{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108201,"rows_kept":108201,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1767571202443,0.9646462,3146.4,3145.1,0.00311533]
["bitfinex-derivatives","ETHF0:USTF0",1767571202749,1.82994387,3146.6,3145.1,0.00311533]
["bitfinex-derivatives","ETHF0:USTF0",1767571202943,1.70788714,3146.5,3145.1,0.00311533]
["bitfinex-derivatives","ETHF0:USTF0",1767571203145,1.70788714,3146.6,3145.1,0.00311533]
["bitfinex-derivatives","ETHF0:USTF0",1767571203339,1.70788714,3146.7,3145.1,0.00311533]
["bitfinex-derivatives","ETHF0:USTF0",1767571203644,0.96457738,3146.6,3145.1,0.00311533]
["bitfinex-derivatives","ETHF0:USTF0",1767571203846,0.96457738,3146.5,3145.1,0.14768727]
["bitfinex-derivatives","ETHF0:USTF0",1767571204039,0.96457738,3146.4,3145.1,0.14768727]
["bitfinex-derivatives","ETHF0:USTF0",1767571204239,0.15896,3146.7,3145.1,0.14768727]
["bitfinex-derivatives","ETHF0:USTF0",1767571204440,0.96456849,3146.6,3145.1,0.14768727]
["bitfinex-derivatives","ETHF0:USTF0",1767571204641,0.96456849,3146.5,3145.1,0.14768727]
["bitfinex-derivatives","ETHF0:USTF0",1767571204841,0.15896,3146.7,3145.1,0.14768727]
["bitfinex-derivatives","ETHF0:USTF0",1767571205049,0.96453656,3146.6,3145.1,0.14768727]
["bitfinex-derivatives","ETHF0:USTF0",1767571205244,5.38753656,3146.5,3145.1,0.14768727]
["bitfinex-derivatives","ETHF0:USTF0",1767571205551,4.423,3146.5,3145.1,0.14768727]
["bitfinex-derivatives","ETHF0:USTF0",1767571205848,4.423,3146.5,3145.2,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571206348,4.423,3146.5,3145.3,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571206739,3.18,3146.8,3145.3,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571206942,4.423,3147.1,3145.4,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571207341,4.423,3147.1,3145.3,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767571207342,4.423,3147.1,3145.6,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571210448,0.12211886,3147.9,3145.7,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571210650,3.33889,3148.1,3145.8,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571210849,2.197,3147.9,3145.9,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571211045,0.15889,3148.1,3146.0,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571211240,4.58189,3148.1,3146.0,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571212244,0.13455538,3147.9,3146.0,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571214046,0.1589,3148.0,3146.0,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571214246,4.422,3147.9,3146.0,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571215357,1.4289792,3148.2,3146.2,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571216858,1.4289792,3148.2,3146.4,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571217553,1.4289792,3148.2,3146.5,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571217755,0.14105159,3147.9,3145.5,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571218056,0.14105159,3147.9,3145.8,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571218662,0.29995159,3147.9,3145.9,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571219259,0.14105159,3147.9,3145.9,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571219459,0.14105159,3147.6,3145.9,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571219658,0.29997159,3147.6,3145.9,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571222068,0.14105159,3147.5,3145.9,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571222768,0.15892,3147.6,3145.9,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571223469,0.15892,3147.5,3145.9,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571224371,1.651,3148.1,3146.0,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571224571,1.80989,3148.1,3146.0,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571225271,0.15889,3148.1,3146.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767571225468,0.15889,3148.1,3146.2,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571226568,1.4289792,3148.2,3146.4,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571226968,1.4289792,3148.2,3146.5,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571228272,1.4289792,3148.2,3146.6,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571229173,1.4289792,3148.2,3146.7,0.14457194]
["bitfinex-derivatives","ETHF0:USTF0",1767571230768,0.1589,3148.1,3146.3,0.13582305]
["bitfinex-derivatives","ETHF0:USTF0",1767571231173,0.1589,3148.0,3146.3,0.13582305]
["bitfinex-derivatives","ETHF0:USTF0",1767571231472,0.13997002,3148.1,3146.3,0.13582305]
["bitfinex-derivatives","ETHF0:USTF0",1767571231778,2.61157002,3148.0,3145.9,40.93582305]
["bitfinex-derivatives","ETHF0:USTF0",1767571231974,0.29889002,3147.6,3145.9,0.13582305]
["bitfinex-derivatives","ETHF0:USTF0",1767571232173,4.417,3147.5,3145.9,0.13582305]
["bitfinex-derivatives","ETHF0:USTF0",1767571234082,4.57592,3147.6,3145.9,0.13582305]
["bitfinex-derivatives","ETHF0:USTF0",1767571235782,4.71005723,3147.6,3145.9,0.13582305]
["bitfinex-derivatives","ETHF0:USTF0",1767571235984,0.13413723,3147.3,3145.1,5.82157082]
["bitfinex-derivatives","ETHF0:USTF0",1767571236280,0.13413723,3147.3,3145.2,0.1434907]
["bitfinex-derivatives","ETHF0:USTF0",1767571236669,0.15895,3147.1,3145.2,0.1434907]
["bitfinex-derivatives","ETHF0:USTF0",1767571236880,0.13413723,3146.9,3145.1,0.00311533]
["bitfinex-derivatives","ETHF0:USTF0",1767571237374,0.15897,3146.6,3145.1,0.00311533]
["bitfinex-derivatives","ETHF0:USTF0",1767571237574,0.13413723,3146.4,3145.1,0.00311533]
["bitfinex-derivatives","ETHF0:USTF0",1767571238178,0.13413723,3146.3,3144.2,40.9434907]
["bitfinex-derivatives","ETHF0:USTF0",1767571238583,0.13413723,3146.3,3144.3,0.1434907]
["bitfinex-derivatives","ETHF0:USTF0",1767571239379,0.29311723,3146.3,3144.3,0.14690816]
["bitfinex-derivatives","ETHF0:USTF0",1767571239773,0.15898,3146.3,3144.3,0.14690816]
["bitfinex-derivatives","ETHF0:USTF0",1767571240583,4.419,3146.2,3144.3,0.14690816]
["bitfinex-derivatives","ETHF0:USTF0",1767571243181,0.29313723,3146.1,3144.3,0.14690816]
["bitfinex-derivatives","ETHF0:USTF0",1767571248889,0.159,3146.1,3144.3,0.14690816]
["bitfinex-derivatives","ETHF0:USTF0",1767571249089,0.13413723,3146.0,3144.3,0.14690816]
["bitfinex-derivatives","ETHF0:USTF0",1767571249685,0.15901,3145.9,3144.3,0.14690816]
["bitfinex-derivatives","ETHF0:USTF0",1767571249992,0.16234211,3145.9,3144.3,0.14690816]
["bitfinex-derivatives","ETHF0:USTF0",1767571250798,0.13746934,3145.9,3144.3,0.00341746]
["bitfinex-derivatives","ETHF0:USTF0",1767571251102,0.13413723,3145.8,3144.3,0.00341746]
["bitfinex-derivatives","ETHF0:USTF0",1767571252097,0.15903,3145.5,3144.3,0.00341746]
["bitfinex-derivatives","ETHF0:USTF0",1767571252300,0.00333211,3145.9,3144.3,0.14690816]
["bitfinex-derivatives","ETHF0:USTF0",1767571252502,4.419,3145.8,3144.3,0.14690816]
["bitfinex-derivatives","ETHF0:USTF0",1767571253002,0.15901,3145.7,3144.3,0.14690816]
["bitfinex-derivatives","ETHF0:USTF0",1767571253204,0.15901,3145.7,3144.3,0.00341746]
["bitfinex-derivatives","ETHF0:USTF0",1767571253903,0.00333211,3145.9,3144.3,0.14690816]
["bitfinex-derivatives","ETHF0:USTF0",1767571254200,0.00333211,3145.9,3144.4,0.1434907]
["bitfinex-derivatives","ETHF0:USTF0",1767571255898,0.00333211,3145.9,3144.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767571256100,3.296,3146.7,3144.6,0.1434907]
["bitfinex-derivatives","ETHF0:USTF0",1767571256295,0.15895,3147.0,3144.6,0.1434907]
["bitfinex-derivatives","ETHF0:USTF0",1767571256495,0.15895,3147.0,3144.8,0.1434907]
["bitfinex-derivatives","ETHF0:USTF0",1767571256895,1.233,3147.1,3145.0,0.1434907]
["bitfinex-derivatives","ETHF0:USTF0",1767571257098,1.23636436,3147.1,3145.2,0.1434907]
["bitfinex-derivatives","ETHF0:USTF0",1767571257505,1.23636436,3147.1,3145.4,0.1434907]
["bitfinex-derivatives","ETHF0:USTF0",1767571257807,0.00336436,3147.1,3145.4,0.1434907]
["bitfinex-derivatives","ETHF0:USTF0",1767571258503,0.00336436,3147.1,3145.6,0.1434907]
["bitfinex-derivatives","ETHF0:USTF0",1767571258905,0.00336436,3147.1,3145.8,0.1434907]
["bitfinex-derivatives","ETHF0:USTF0",1767571259102,0.00336436,3147.1,3145.9,0.1434907]
["bitfinex-derivatives","ETHF0:USTF0",1767571259806,0.00336436,3147.1,3146.1,0.1434907]
["bitfinex-derivatives","ETHF0:USTF0",1767571260308,0.00336436,3147.1,3145.4,0.1434907]
["bitfinex-derivatives","ETHF0:USTF0",1767571260509,0.00336436,3147.1,3145.6,0.1380473]
["bitfinex-derivatives","ETHF0:USTF0",1767571261211,0.00336436,3147.1,3145.8,0.1380473]
["bitfinex-derivatives","ETHF0:USTF0",1767571261615,0.00336436,3147.1,3146.0,0.1380473]
["bitfinex-derivatives","ETHF0:USTF0",1767571261805,2.4716,3148.0,3146.0,0.1380473]
["bitfinex-derivatives","ETHF0:USTF0",1767571262011,0.15882,3149.6,3146.0,0.1380473]
["bitfinex-derivatives","ETHF0:USTF0",1767571262012,3.18,3150.0,3146.9,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767571262318,0.13539714,3149.3,3147.1,0.1380473]
["bitfinex-derivatives","ETHF0:USTF0",1767571262505,0.13539714,3149.3,3147.3,0.1380473]
["bitfinex-derivatives","ETHF0:USTF0",1767571262700,0.00355565,3149.3,3147.8,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767571262907,1.70788714,3152.0,3148.7,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767571263203,0.13539714,3151.9,3149.3,0.1380473]
["bitfinex-derivatives","ETHF0:USTF0",1767571263408,0.13539714,3151.9,3148.8,17.05941696]
["bitfinex-derivatives","ETHF0:USTF0",1767571263409,0.13539714,3151.9,3149.4,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1767571263608,0.13539714,3151.9,3149.4,4.18553445]
["bitfinex-derivatives","ETHF0:USTF0",1767571263908,0.13539714,3151.8,3149.3,4.18553445]
["bitfinex-derivatives","ETHF0:USTF0",1767571264112,0.13539714,3151.6,3149.2,4.18553445]
["bitfinex-derivatives","ETHF0:USTF0",1767571264311,0.13539714,3150.9,3147.4,0.11967058]
["bitfinex-derivatives","ETHF0:USTF0",1767571264514,0.13539714,3150.9,3147.5,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1767571264810,0.13539714,3150.8,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571265003,0.13539714,3150.8,3147.9,40.91967058]
["bitfinex-derivatives","ETHF0:USTF0",1767571265200,0.13539714,3150.8,3148.0,4.06876012]
["bitfinex-derivatives","ETHF0:USTF0",1767571265201,0.13539714,3150.7,3148.0,4.06876012]
["bitfinex-derivatives","ETHF0:USTF0",1767571265401,0.29415714,3150.7,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571265602,0.13539714,3150.5,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571265808,0.13539714,3150.3,3148.0,4.04292094]
["bitfinex-derivatives","ETHF0:USTF0",1767571266414,0.13539714,3150.2,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571266819,0.13539714,3150.2,3148.0,4.08515755]
["bitfinex-derivatives","ETHF0:USTF0",1767571267002,0.13539714,3150.2,3148.1,0.1198751]
["bitfinex-derivatives","ETHF0:USTF0",1767571267415,0.6347,3150.6,3148.3,0.1198751]
["bitfinex-derivatives","ETHF0:USTF0",1767571267818,0.6347,3150.6,3148.4,4.27618995]
["bitfinex-derivatives","ETHF0:USTF0",1767571268216,0.6347,3150.6,3148.4,0.1198751]
["bitfinex-derivatives","ETHF0:USTF0",1767571268517,0.6347,3150.6,3148.5,4.28129375]
["bitfinex-derivatives","ETHF0:USTF0",1767571268717,0.6347,3150.6,3148.6,10.727]
["bitfinex-derivatives","ETHF0:USTF0",1767571269209,0.77009714,3150.6,3148.6,10.727]
["bitfinex-derivatives","ETHF0:USTF0",1767571269411,0.13539714,3150.5,3148.6,10.727]
["bitfinex-derivatives","ETHF0:USTF0",1767571269613,0.13539714,3150.5,3148.0,0.1249789]
["bitfinex-derivatives","ETHF0:USTF0",1767571270006,0.13539714,3150.5,3148.1,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1767571270409,0.13539714,3150.5,3148.2,4.10233582]
["bitfinex-derivatives","ETHF0:USTF0",1767571270608,0.13539714,3150.5,3148.2,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1767571271012,0.13539714,3150.5,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571271013,0.13539714,3150.3,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571271212,0.15881,3149.8,3147.0,0.12530616]
["bitfinex-derivatives","ETHF0:USTF0",1767571271512,0.13539714,3149.6,3147.0,0.82230616]
["bitfinex-derivatives","ETHF0:USTF0",1767571271721,0.13831538,3149.6,3147.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571272108,0.13831538,3149.6,3147.5,4.07506883]
["bitfinex-derivatives","ETHF0:USTF0",1767571272320,0.00291824,3149.6,3147.6,0.12530616]
["bitfinex-derivatives","ETHF0:USTF0",1767571272618,0.00291824,3149.6,3147.8,0.12583312]
["bitfinex-derivatives","ETHF0:USTF0",1767571272818,0.00291824,3149.6,3147.9,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1767571273020,0.00291824,3149.6,3147.9,14.81250104]
["bitfinex-derivatives","ETHF0:USTF0",1767571273415,0.13831538,3149.6,3147.6,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1767571273820,0.13831538,3149.6,3147.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571273821,0.13831538,3149.6,3147.5,4.07086395]
["bitfinex-derivatives","ETHF0:USTF0",1767571274023,0.13831538,3149.6,3147.4,51.524]
["bitfinex-derivatives","ETHF0:USTF0",1767571274320,1.6652977,3153.0,3147.9,0.81947274]
["bitfinex-derivatives","ETHF0:USTF0",1767571274626,0.13539714,3154.3,3149.7,0.00215509]
["bitfinex-derivatives","ETHF0:USTF0",1767571274918,0.13539714,3154.3,3150.4,0.00215509]
["bitfinex-derivatives","ETHF0:USTF0",1767571275107,0.13539714,3155.0,3150.5,25.422]
["bitfinex-derivatives","ETHF0:USTF0",1767571275309,0.13539714,3155.0,3151.7,0.00215509]
["bitfinex-derivatives","ETHF0:USTF0",1767571275508,0.13950154,3155.0,3151.9,0.00215509]
["bitfinex-derivatives","ETHF0:USTF0",1767571275712,0.13950154,3155.0,3152.1,0.00215509]
["bitfinex-derivatives","ETHF0:USTF0",1767571275919,0.0041044,3155.0,3152.3,0.00215509]
["bitfinex-derivatives","ETHF0:USTF0",1767571276123,0.6339,3154.9,3152.4,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767571276421,0.6339,3154.9,3152.4,16.15520793]
["bitfinex-derivatives","ETHF0:USTF0",1767571276619,0.6339,3154.9,3152.4,22.15520793]
["bitfinex-derivatives","ETHF0:USTF0",1767571276818,0.6339,3154.9,3152.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767571277017,0.6339,3154.9,3152.4,28.54273457]
["bitfinex-derivatives","ETHF0:USTF0",1767571277220,0.6339,3154.9,3153.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571277420,1.14379913,3154.8,3153.9,13.894]
["bitfinex-derivatives","ETHF0:USTF0",1767571277619,0.13539714,3157.1,3153.9,13.61176296]
["bitfinex-derivatives","ETHF0:USTF0",1767571277810,0.13539714,3157.1,3153.9,7.61176296]
["bitfinex-derivatives","ETHF0:USTF0",1767571278009,0.13539714,3157.1,3153.9,10.20311053]
["bitfinex-derivatives","ETHF0:USTF0",1767571278214,0.13539714,3157.1,3154.0,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1767571278429,0.13815547,3157.1,3154.0,0.00348847]
["bitfinex-derivatives","ETHF0:USTF0",1767571278616,0.13539714,3156.9,3154.1,18.06458085]
["bitfinex-derivatives","ETHF0:USTF0",1767571278820,0.13539714,3156.9,3154.1,4.16858085]
["bitfinex-derivatives","ETHF0:USTF0",1767571279022,0.13539714,3156.7,3154.0,0.00348847]
["bitfinex-derivatives","ETHF0:USTF0",1767571279520,0.13539714,3156.7,3154.0,2.16148847]
["bitfinex-derivatives","ETHF0:USTF0",1767571279722,0.13539714,3156.5,3154.1,4.1452006]
["bitfinex-derivatives","ETHF0:USTF0",1767571280023,0.13815547,3157.1,3154.1,7.70076901]
["bitfinex-derivatives","ETHF0:USTF0",1767571280421,0.13815547,3157.1,3154.2,20.04658]
["bitfinex-derivatives","ETHF0:USTF0",1767571280627,1.08583338,3158.2,3154.3,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767571280931,3.70350105,3161.8,3156.2,0.11837175]
["bitfinex-derivatives","ETHF0:USTF0",1767571281230,0.15825,3160.9,3156.4,0.11837175]
["bitfinex-derivatives","ETHF0:USTF0",1767571281426,0.15825,3160.9,3156.5,0.11837175]
["bitfinex-derivatives","ETHF0:USTF0",1767571281723,0.00383069,3160.9,3156.7,0.11837175]
["bitfinex-derivatives","ETHF0:USTF0",1767571281918,0.0104,3161.7,3158.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767571282119,0.97252573,3163.5,3158.3,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1767571282315,0.05506364,3163.4,3158.9,0.10797175]
["bitfinex-derivatives","ETHF0:USTF0",1767571282514,1.22261576,3163.5,3159.1,0.13624984]
["bitfinex-derivatives","ETHF0:USTF0",1767571282733,0.13539714,3163.4,3159.3,0.13624984]
["bitfinex-derivatives","ETHF0:USTF0",1767571282929,0.13539714,3163.2,3159.3,0.13624984]
["bitfinex-derivatives","ETHF0:USTF0",1767571283116,0.13539714,3163.2,3159.4,11.86589124]
["bitfinex-derivatives","ETHF0:USTF0",1767571283425,0.13539714,3163.1,3159.4,11.86589124]
["bitfinex-derivatives","ETHF0:USTF0",1767571283635,0.13539714,3163.0,3159.4,11.86589124]
["bitfinex-derivatives","ETHF0:USTF0",1767571283932,0.13539714,3163.0,3159.3,0.00236565]
["bitfinex-derivatives","ETHF0:USTF0",1767571283933,0.13539714,3162.8,3159.3,0.00236565]
["bitfinex-derivatives","ETHF0:USTF0",1767571284224,0.13539714,3162.8,3159.5,7.54590067]
["bitfinex-derivatives","ETHF0:USTF0",1767571284427,0.13539714,3162.7,3159.6,0.11254566]
["bitfinex-derivatives","ETHF0:USTF0",1767571284628,0.13539714,3162.7,3159.7,0.11254566]
["bitfinex-derivatives","ETHF0:USTF0",1767571284828,0.13539714,3162.7,3159.6,7.60037993]
["bitfinex-derivatives","ETHF0:USTF0",1767571285132,0.13539714,3162.5,3159.8,4.0781676]
["bitfinex-derivatives","ETHF0:USTF0",1767571285429,0.0036028,3163.2,3159.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571285430,0.0036028,3163.2,3160.1,0.1380473]
["bitfinex-derivatives","ETHF0:USTF0",1767571285634,0.0036028,3163.2,3160.3,0.1380473]
["bitfinex-derivatives","ETHF0:USTF0",1767571286124,0.0032,3163.1,3160.5,0.1380473]
["bitfinex-derivatives","ETHF0:USTF0",1767571286525,0.0032,3163.1,3160.6,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1767571286720,0.15816,3162.8,3159.7,40.9380473]
["bitfinex-derivatives","ETHF0:USTF0",1767571286926,0.00390287,3162.8,3160.7,4.07894841]
["bitfinex-derivatives","ETHF0:USTF0",1767571287220,0.00390287,3162.8,3160.2,14.77094841]
["bitfinex-derivatives","ETHF0:USTF0",1767571287429,0.13539714,3162.7,3159.9,4.07894841]
["bitfinex-derivatives","ETHF0:USTF0",1767571287735,0.13539714,3162.5,3158.5,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1767571287924,0.13539714,3162.3,3158.8,0.1380473]
["bitfinex-derivatives","ETHF0:USTF0",1767571288231,0.13539714,3162.3,3159.5,0.1380473]
["bitfinex-derivatives","ETHF0:USTF0",1767571288428,0.13539714,3162.3,3159.4,45.00183568]
["bitfinex-derivatives","ETHF0:USTF0",1767571288429,6.0,3162.2,3159.4,45.00183568]
["bitfinex-derivatives","ETHF0:USTF0",1767571288632,0.13539714,3162.0,3159.6,4.16365842]
["bitfinex-derivatives","ETHF0:USTF0",1767571288929,0.13539714,3162.0,3158.8,0.1380473]
["bitfinex-derivatives","ETHF0:USTF0",1767571289136,9.169,3162.1,3157.4,0.1380473]
["bitfinex-derivatives","ETHF0:USTF0",1767571289137,0.13539714,3160.7,3157.4,0.1380473]
["bitfinex-derivatives","ETHF0:USTF0",1767571289319,0.13539714,3160.5,3157.4,0.1380473]
["bitfinex-derivatives","ETHF0:USTF0",1767571289521,0.13539714,3160.5,3157.6,0.1380473]
["bitfinex-derivatives","ETHF0:USTF0",1767571289922,0.13539714,3160.4,3157.7,4.0989167]
["bitfinex-derivatives","ETHF0:USTF0",1767571290224,0.13786226,3160.4,3157.7,4.10296393]
["bitfinex-derivatives","ETHF0:USTF0",1767571290429,0.1453329,3160.2,3157.7,0.00404723]
["bitfinex-derivatives","ETHF0:USTF0",1767571290629,0.1453329,3159.7,3157.7,0.00404723]
["bitfinex-derivatives","ETHF0:USTF0",1767571291035,0.1453329,3159.6,3157.7,0.00404723]
["bitfinex-derivatives","ETHF0:USTF0",1767571291530,0.1453329,3160.3,3157.8,4.09650396]
["bitfinex-derivatives","ETHF0:USTF0",1767571291734,0.1453329,3160.1,3157.8,4.09650396]
["bitfinex-derivatives","ETHF0:USTF0",1767571291928,7.564,3160.0,3157.7,0.00404723]
["bitfinex-derivatives","ETHF0:USTF0",1767571292129,0.1453329,3159.9,3157.9,4.09650396]
["bitfinex-derivatives","ETHF0:USTF0",1767571292341,0.1453329,3159.9,3157.7,0.00404723]
["bitfinex-derivatives","ETHF0:USTF0",1767571292725,0.1453329,3159.3,3157.7,0.00404723]
["bitfinex-derivatives","ETHF0:USTF0",1767571293037,4.397,3159.2,3157.7,0.00404723]
["bitfinex-derivatives","ETHF0:USTF0",1767571293229,0.1453329,3159.1,3156.5,0.1445519]
["bitfinex-derivatives","ETHF0:USTF0",1767571293425,0.15836,3158.6,3155.5,0.1445519]
["bitfinex-derivatives","ETHF0:USTF0",1767571293635,0.1453329,3158.5,3155.5,0.1445519]
["bitfinex-derivatives","ETHF0:USTF0",1767571293935,0.1453329,3159.1,3156.3,0.1445519]
["bitfinex-derivatives","ETHF0:USTF0",1767571294239,0.1453329,3159.1,3156.4,4.03386916]
["bitfinex-derivatives","ETHF0:USTF0",1767571294429,0.1453329,3159.0,3156.4,4.03386916]
["bitfinex-derivatives","ETHF0:USTF0",1767571294936,0.1453329,3158.2,3156.3,0.00327267]
["bitfinex-derivatives","ETHF0:USTF0",1767571296128,7.564,3158.1,3156.3,0.00327267]
["bitfinex-derivatives","ETHF0:USTF0",1767571296333,0.13946922,3158.0,3156.3,0.00327267]
["bitfinex-derivatives","ETHF0:USTF0",1767571296932,0.13946922,3157.8,3156.3,0.00327267]
["bitfinex-derivatives","ETHF0:USTF0",1767571297141,7.565,3157.7,3156.3,0.00327267]
["bitfinex-derivatives","ETHF0:USTF0",1767571297437,0.13946922,3157.6,3156.3,0.00327267]
["bitfinex-derivatives","ETHF0:USTF0",1767571297636,0.13946922,3157.5,3154.7,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571297841,7.56850598,3158.1,3154.8,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571298040,0.13946922,3158.0,3155.7,4.06144069]
["bitfinex-derivatives","ETHF0:USTF0",1767571298336,0.13946922,3158.0,3155.5,4.06144069]
["bitfinex-derivatives","ETHF0:USTF0",1767571298337,0.13946922,3158.0,3155.5,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571298635,0.13946922,3158.0,3151.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571298636,6.0,3158.0,3153.6,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571298839,6.0,3158.0,3153.1,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767571298840,0.13946922,3156.8,3153.2,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571299040,0.13946922,3156.6,3154.0,4.20638644]
["bitfinex-derivatives","ETHF0:USTF0",1767571299232,3.168,3156.7,3153.1,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571299233,0.13946922,3156.0,3153.1,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571299433,0.13946922,3155.3,3152.3,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571299627,0.13946922,3155.1,3152.3,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571299940,0.00384243,3155.1,3153.3,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571300343,0.13946922,3156.5,3153.8,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571300530,3.169,3156.7,3153.8,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571300734,3.30846922,3157.0,3154.0,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571300932,0.13946922,3157.7,3154.4,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571301135,0.13946922,3157.7,3154.0,15.802]
["bitfinex-derivatives","ETHF0:USTF0",1767571301136,3.169,3157.6,3154.8,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571301330,0.13946922,3157.5,3154.8,0.13521708]
["bitfinex-derivatives","ETHF0:USTF0",1767571301645,0.13946922,3157.5,3154.9,4.02773935]
["bitfinex-derivatives","ETHF0:USTF0",1767571301940,0.13946922,3157.5,3155.0,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571302332,0.13946922,3157.5,3155.2,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571302533,3.1726547,3157.6,3155.2,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571302731,3.1726547,3157.6,3155.4,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571302940,0.13946922,3157.5,3154.7,9.70357571]
["bitfinex-derivatives","ETHF0:USTF0",1767571303236,0.13946922,3157.5,3155.1,4.07824847]
["bitfinex-derivatives","ETHF0:USTF0",1767571303436,0.13946922,3157.5,3155.0,4.07824847]
["bitfinex-derivatives","ETHF0:USTF0",1767571303637,0.13946922,3156.8,3154.0,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571303840,0.29792922,3156.8,3154.0,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571304041,0.13946922,3156.6,3154.0,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571304342,0.13946922,3156.3,3153.3,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571304647,0.13946922,3155.2,3152.5,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571304847,0.13946922,3155.0,3152.5,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571305142,8.49830353,3157.1,3151.6,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767571305143,3.169,3155.6,3152.8,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571305446,0.0039703,3155.6,3153.1,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571305647,0.14343952,3155.6,3153.1,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571305844,0.14343952,3155.6,3153.2,4.14209676]
["bitfinex-derivatives","ETHF0:USTF0",1767571306043,0.13946922,3155.4,3152.8,0.00289627]
["bitfinex-derivatives","ETHF0:USTF0",1767571306440,0.13946922,3155.2,3152.8,0.00289627]
["bitfinex-derivatives","ETHF0:USTF0",1767571306744,3.17,3155.1,3152.9,4.3363465]
["bitfinex-derivatives","ETHF0:USTF0",1767571306938,0.29801922,3155.0,3152.8,0.00289627]
["bitfinex-derivatives","ETHF0:USTF0",1767571307140,0.0039703,3155.6,3152.8,0.00289627]
["bitfinex-derivatives","ETHF0:USTF0",1767571307141,0.13946922,3154.8,3152.8,0.00289627]
["bitfinex-derivatives","ETHF0:USTF0",1767571307340,0.13946922,3154.6,3152.8,0.00289627]
["bitfinex-derivatives","ETHF0:USTF0",1767571307740,0.13946922,3154.4,3152.8,0.00289627]
["bitfinex-derivatives","ETHF0:USTF0",1767571308041,0.13946922,3155.0,3152.8,0.00289627]
["bitfinex-derivatives","ETHF0:USTF0",1767571308348,3.52446922,3155.0,3152.8,0.00289627]
["bitfinex-derivatives","ETHF0:USTF0",1767571308544,0.15852,3155.5,3153.0,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571308760,0.13946922,3155.3,3153.0,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571309052,3.30946922,3155.3,3153.1,4.26376296]
["bitfinex-derivatives","ETHF0:USTF0",1767571309234,0.13946922,3155.2,3152.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571309652,0.13946922,3155.0,3152.8,0.00289627]
["bitfinex-derivatives","ETHF0:USTF0",1767571309853,7.569,3154.9,3152.8,0.00289627]
["bitfinex-derivatives","ETHF0:USTF0",1767571310044,7.569,3154.8,3152.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571310348,4.399,3154.7,3152.8,0.00289627]
["bitfinex-derivatives","ETHF0:USTF0",1767571310648,0.29803922,3154.6,3152.8,0.00289627]
["bitfinex-derivatives","ETHF0:USTF0",1767571310851,0.13946922,3154.5,3152.8,0.00289627]
["bitfinex-derivatives","ETHF0:USTF0",1767571311052,0.13946922,3155.5,3152.8,0.13547198]
["bitfinex-derivatives","ETHF0:USTF0",1767571311248,3.171,3154.9,3153.0,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571311438,0.13946922,3155.5,3153.0,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571311636,3.171,3155.4,3153.2,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571312050,3.171,3155.4,3153.3,4.04546388]
["bitfinex-derivatives","ETHF0:USTF0",1767571312255,0.14343952,3155.6,3153.2,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571312440,0.0039703,3155.6,3153.3,4.17803959]
["bitfinex-derivatives","ETHF0:USTF0",1767571312753,0.0039703,3155.6,3153.4,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571313149,6.32046922,3155.5,3153.4,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571313450,6.32046922,3155.5,3153.3,4.11979526]
["bitfinex-derivatives","ETHF0:USTF0",1767571313451,0.13946922,3155.4,3152.9,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571313650,0.0039703,3155.6,3153.5,4.16215215]
["bitfinex-derivatives","ETHF0:USTF0",1767571314051,0.0039703,3155.6,3153.4,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571314246,0.0039703,3155.6,3153.6,4.16215215]
["bitfinex-derivatives","ETHF0:USTF0",1767571314451,0.0039703,3155.6,3153.7,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571314852,0.0039703,3155.6,3153.7,4.32762698]
["bitfinex-derivatives","ETHF0:USTF0",1767571315155,0.0039703,3155.6,3153.7,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571315354,0.0039703,3155.6,3153.8,4.19505127]
["bitfinex-derivatives","ETHF0:USTF0",1767571315549,0.14343952,3155.6,3152.9,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571315950,0.0039703,3155.6,3153.3,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571316154,0.0039703,3155.6,3153.4,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571316453,0.0039703,3155.6,3153.5,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571316845,0.0039703,3155.6,3153.7,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571317356,0.0039703,3155.6,3153.9,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571317744,0.0039703,3155.6,3154.0,4.23263078]
["bitfinex-derivatives","ETHF0:USTF0",1767571317945,0.0039703,3155.6,3154.1,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571318151,0.0039703,3155.6,3154.2,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571318354,0.0039703,3155.6,3154.3,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571318845,0.0039703,3155.6,3153.6,40.93257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571319045,0.0039703,3155.6,3153.7,6.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571319246,0.0039703,3155.6,3154.3,4.20583717]
["bitfinex-derivatives","ETHF0:USTF0",1767571319450,0.0039703,3155.6,3154.3,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571319643,0.0039703,3155.6,3153.7,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767571319844,0.0039703,3155.6,3153.8,6.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571320046,0.0039703,3155.6,3154.4,4.16785942]
["bitfinex-derivatives","ETHF0:USTF0",1767571320248,0.0039703,3155.6,3153.8,4.03528371]
["bitfinex-derivatives","ETHF0:USTF0",1767571320448,0.0039703,3155.6,3153.7,0.13257571]
["bitfinex-derivatives","ETHF0:USTF0",1767571320654,0.0039703,3155.6,3154.0,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571321061,3.171,3156.6,3154.4,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571321270,0.14101454,3157.7,3155.0,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571321460,0.15841,3157.8,3155.2,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571321649,0.14101454,3157.4,3155.1,4.16880512]
["bitfinex-derivatives","ETHF0:USTF0",1767571321958,0.29948454,3156.5,3155.1,0.0039726]
["bitfinex-derivatives","ETHF0:USTF0",1767571322463,3.31201454,3157.1,3155.1,0.0039726]
["bitfinex-derivatives","ETHF0:USTF0",1767571322755,0.29948454,3156.6,3155.1,0.0039726]
["bitfinex-derivatives","ETHF0:USTF0",1767571323055,0.96158933,3156.5,3155.1,0.0039726]
["bitfinex-derivatives","ETHF0:USTF0",1767571323248,0.14101454,3156.3,3155.1,0.0039726]
["bitfinex-derivatives","ETHF0:USTF0",1767571323753,3.171,3157.1,3155.1,6.0039726]
["bitfinex-derivatives","ETHF0:USTF0",1767571323951,0.14101454,3157.0,3155.1,0.0039726]
["bitfinex-derivatives","ETHF0:USTF0",1767571324249,0.00391879,3157.4,3155.3,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571324760,0.00391879,3157.4,3155.5,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571324962,0.14493333,3157.4,3155.1,0.0039726]
["bitfinex-derivatives","ETHF0:USTF0",1767571325149,0.14493333,3157.4,3155.2,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571325458,0.00391879,3157.4,3155.4,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571325655,0.00391879,3157.4,3155.5,0.29269089]
["bitfinex-derivatives","ETHF0:USTF0",1767571325959,0.00391879,3157.4,3155.9,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571326346,0.00391879,3157.4,3156.1,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571326764,0.00391879,3157.4,3156.2,4.14178919]
["bitfinex-derivatives","ETHF0:USTF0",1767571327058,0.00391879,3157.4,3156.3,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571327456,0.15834,3159.2,3156.5,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571327658,0.14101454,3159.0,3156.5,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571327858,0.14101454,3159.0,3156.7,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571328258,0.14101454,3159.0,3156.9,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571328460,0.14101454,3158.8,3156.2,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571328770,0.82043874,3158.7,3156.6,4.25950209]
["bitfinex-derivatives","ETHF0:USTF0",1767571328959,0.3091,3158.7,3156.6,4.25950209]
["bitfinex-derivatives","ETHF0:USTF0",1767571329161,0.14101454,3158.6,3156.6,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571329455,0.3091,3158.7,3156.8,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571329661,0.3091,3158.7,3157.1,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571329862,0.02657861,3158.7,3157.3,0.13417089]
["bitfinex-derivatives","ETHF0:USTF0",1767571330063,0.02657861,3158.7,3157.4,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767571330253,0.02657861,3158.7,3157.4,4.31483748]
["bitfinex-derivatives","ETHF0:USTF0",1767571330654,0.02657861,3158.7,3157.4,4.15641748]
["bitfinex-derivatives","ETHF0:USTF0",1767571331051,0.16759315,3158.7,3157.4,0.00238632]
["bitfinex-derivatives","ETHF0:USTF0",1767571331455,0.14101454,3158.5,3157.4,0.00238632]
["bitfinex-derivatives","ETHF0:USTF0",1767571331757,0.14101454,3158.5,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571331961,0.14101454,3158.4,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571332562,0.02657861,3158.7,3157.0,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767571332974,0.02657861,3158.7,3157.1,4.11233526]
["bitfinex-derivatives","ETHF0:USTF0",1767571333565,0.02657861,3158.7,3157.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767571333761,0.16759315,3158.7,3156.7,40.80234972]
["bitfinex-derivatives","ETHF0:USTF0",1767571333961,0.29937454,3158.6,3156.7,40.80234972]
["bitfinex-derivatives","ETHF0:USTF0",1767571334158,0.14101454,3158.1,3156.7,0.00234972]
["bitfinex-derivatives","ETHF0:USTF0",1767571334861,6.0,3158.0,3156.7,0.00234972]
["bitfinex-derivatives","ETHF0:USTF0",1767571335061,0.14101454,3157.9,3156.7,0.00234972]
["bitfinex-derivatives","ETHF0:USTF0",1767571335764,0.14101454,3157.7,3155.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571335964,0.14101454,3157.7,3155.7,40.95851]
["bitfinex-derivatives","ETHF0:USTF0",1767571336166,0.14101454,3157.7,3155.8,4.13361213]
["bitfinex-derivatives","ETHF0:USTF0",1767571336562,0.14101454,3157.7,3155.8,4.13605333]
["bitfinex-derivatives","ETHF0:USTF0",1767571336955,0.14101454,3158.6,3156.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767571337264,0.14101454,3158.6,3156.5,4.3405889]
["bitfinex-derivatives","ETHF0:USTF0",1767571337561,0.14101454,3158.6,3156.5,3.33742027]
["bitfinex-derivatives","ETHF0:USTF0",1767571337763,0.14101454,3158.6,3157.0,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767571338162,0.14101454,3158.6,3157.1,4.12691258]
["bitfinex-derivatives","ETHF0:USTF0",1767571338865,0.14101454,3158.6,3156.4,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1767571339271,0.14101454,3158.6,3156.5,4.12640849]
["bitfinex-derivatives","ETHF0:USTF0",1767571339662,0.14101454,3158.2,3155.5,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767571339866,0.14101454,3158.1,3155.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1767571340071,0.14101454,3158.0,3155.9,44.96045022]
["bitfinex-derivatives","ETHF0:USTF0",1767571340265,0.14101454,3157.8,3155.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767571340765,0.14101454,3157.7,3155.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767571340969,0.15842,3157.6,3155.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767571341161,0.14101454,3157.5,3155.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767571341363,0.14101454,3157.5,3155.7,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767571341568,0.15838,3158.4,3155.9,4.21386587]
["bitfinex-derivatives","ETHF0:USTF0",1767571341871,0.14101454,3158.2,3155.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767571342266,0.14101454,3158.1,3156.0,4.18107471]
["bitfinex-derivatives","ETHF0:USTF0",1767571342473,0.14101454,3157.9,3155.8,0.0024412]
["bitfinex-derivatives","ETHF0:USTF0",1767571342867,9.169,3158.0,3155.8,0.0024412]
["bitfinex-derivatives","ETHF0:USTF0",1767571342868,0.14101454,3157.6,3155.8,0.0024412]
["bitfinex-derivatives","ETHF0:USTF0",1767571343780,8.10647858,3159.5,3155.8,0.0024412]
["bitfinex-derivatives","ETHF0:USTF0",1767571343781,0.14101454,3157.0,3155.8,0.0024412]
["bitfinex-derivatives","ETHF0:USTF0",1767571343972,0.14101454,3156.9,3155.8,0.0024412]
["bitfinex-derivatives","ETHF0:USTF0",1767571344477,0.14101454,3156.7,3154.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571344976,0.14101454,3156.7,3154.9,44.85699025]
["bitfinex-derivatives","ETHF0:USTF0",1767571345380,0.14353748,3156.7,3154.9,44.86088717]
["bitfinex-derivatives","ETHF0:USTF0",1767571345778,0.14353748,3156.7,3154.9,40.80389692]
["bitfinex-derivatives","ETHF0:USTF0",1767571346980,0.14353748,3156.7,3155.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767571346981,0.00252294,3156.7,3155.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767571347382,0.14353748,3156.7,3155.4,4.09852033]
["bitfinex-derivatives","ETHF0:USTF0",1767571347582,0.14353748,3156.7,3155.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767571347887,0.00252294,3156.7,3155.5,4.12105434]
["bitfinex-derivatives","ETHF0:USTF0",1767571348073,0.00252294,3156.7,3155.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767571348074,0.14353748,3156.7,3155.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767571348269,0.14353748,3156.7,3155.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767571348576,6.14353748,3156.7,3154.9,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1767571348779,0.14101454,3156.1,3154.9,0.00389692]
["bitfinex-derivatives","ETHF0:USTF0",1767571349089,0.14101454,3156.0,3153.6,13.771]
["bitfinex-derivatives","ETHF0:USTF0",1767571349380,0.14101454,3155.9,3153.6,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1767571349685,0.14101454,3155.9,3153.2,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767571349981,0.14101454,3155.9,3153.7,4.09949907]
["bitfinex-derivatives","ETHF0:USTF0",1767571350182,0.14101454,3155.7,3153.7,0.00409065]
["bitfinex-derivatives","ETHF0:USTF0",1767571350384,0.14101454,3155.5,3153.7,0.00409065]
["bitfinex-derivatives","ETHF0:USTF0",1767571350585,0.14101454,3155.5,3153.8,4.09949907]
["bitfinex-derivatives","ETHF0:USTF0",1767571351270,0.14101454,3155.5,3153.7,0.00409065]
["bitfinex-derivatives","ETHF0:USTF0",1767571351778,0.14037567,3155.3,3153.7,0.00409065]
["bitfinex-derivatives","ETHF0:USTF0",1767571351978,0.14037567,3155.3,3153.8,4.07420988]
["bitfinex-derivatives","ETHF0:USTF0",1767571352180,0.6338,3155.4,3153.7,0.00409065]
["bitfinex-derivatives","ETHF0:USTF0",1767571352181,0.6338,3155.4,3153.7,6.00409065]
["bitfinex-derivatives","ETHF0:USTF0",1767571352383,0.10329685,3155.4,3154.0,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571352680,0.10329685,3155.4,3154.2,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571353180,0.10329685,3155.4,3154.3,4.16834723]
["bitfinex-derivatives","ETHF0:USTF0",1767571353385,0.10329685,3155.4,3154.3,12.85367984]
["bitfinex-derivatives","ETHF0:USTF0",1767571353584,0.00750025,3155.4,3154.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571353879,0.00750025,3155.4,3154.6,4.05430768]
["bitfinex-derivatives","ETHF0:USTF0",1767571354286,0.00750025,3155.4,3154.5,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1767571354788,0.00750025,3155.4,3154.6,44.85430768]
["bitfinex-derivatives","ETHF0:USTF0",1767571354982,0.00750025,3155.4,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571355388,0.00750025,3155.4,3154.7,4.15139225]
["bitfinex-derivatives","ETHF0:USTF0",1767571355590,0.14037567,3156.6,3154.7,6.83672486]
["bitfinex-derivatives","ETHF0:USTF0",1767571355982,0.14037567,3156.6,3154.8,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571356187,0.14037567,3156.6,3154.9,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1767571356380,0.14037567,3156.6,3154.9,4.20895809]
["bitfinex-derivatives","ETHF0:USTF0",1767571356587,0.14037567,3156.6,3154.7,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1767571356788,0.3515,3156.5,3155.0,4.17562425]
["bitfinex-derivatives","ETHF0:USTF0",1767571356986,0.3515,3156.5,3154.9,4.17562425]
["bitfinex-derivatives","ETHF0:USTF0",1767571357281,0.3515,3156.5,3155.1,4.17562425]
["bitfinex-derivatives","ETHF0:USTF0",1767571357682,0.3515,3156.5,3155.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767571357889,0.3515,3156.5,3155.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571358086,0.3515,3156.5,3155.6,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1767571358291,0.13726534,3157.9,3155.9,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571358487,0.13726534,3159.0,3156.3,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571358685,0.13726534,3159.0,3156.7,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571358986,0.13726534,3159.0,3156.8,4.05564215]
["bitfinex-derivatives","ETHF0:USTF0",1767571359489,0.13726534,3158.9,3156.8,14.67030264]
["bitfinex-derivatives","ETHF0:USTF0",1767571359879,0.13726534,3158.9,3156.8,20.67030264]
["bitfinex-derivatives","ETHF0:USTF0",1767571360076,0.13726534,3158.9,3156.9,43.48533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571360280,0.00311074,3159.0,3157.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767571360476,0.00311074,3159.0,3157.2,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571360681,0.00311074,3159.0,3157.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767571360890,0.00311074,3159.0,3157.8,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1767571361079,0.00311074,3159.0,3157.8,14.83092856]
["bitfinex-derivatives","ETHF0:USTF0",1767571361286,0.00311074,3159.0,3158.0,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767571361591,0.14037608,3159.0,3157.8,4.06152856]
["bitfinex-derivatives","ETHF0:USTF0",1767571361787,0.14037608,3159.0,3157.4,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1767571362291,0.14037608,3159.0,3157.4,14.65744595]
["bitfinex-derivatives","ETHF0:USTF0",1767571363394,0.14037608,3159.0,3157.5,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1767571363893,6.14037608,3159.0,3156.9,43.48533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571364189,0.13726534,3158.9,3157.4,4.18814805]
["bitfinex-derivatives","ETHF0:USTF0",1767571364386,0.13726534,3158.9,3157.5,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1767571364796,0.13726534,3158.9,3157.3,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1767571365293,0.13726534,3158.8,3157.3,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1767571366301,0.13726534,3158.6,3156.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571366495,0.13726534,3158.6,3156.6,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1767571366790,6.0,3158.9,3156.1,2.84382261]
["bitfinex-derivatives","ETHF0:USTF0",1767571366791,0.13726534,3158.4,3156.4,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1767571366997,0.13726534,3158.4,3156.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571367188,0.13726534,3158.2,3156.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571367390,0.13726534,3158.2,3156.2,10.78748]
["bitfinex-derivatives","ETHF0:USTF0",1767571367897,0.3086,3158.5,3156.9,14.74555085]
["bitfinex-derivatives","ETHF0:USTF0",1767571368093,0.3086,3158.5,3157.1,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767571368289,0.01675386,3158.5,3157.1,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767571368592,0.01675386,3158.5,3157.2,4.11555085]
["bitfinex-derivatives","ETHF0:USTF0",1767571368791,0.00311074,3159.0,3157.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1767571368999,0.13726534,3159.9,3158.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767571369192,0.13726534,3159.9,3158.3,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1767571369393,0.13726534,3159.9,3158.3,14.80891918]
["bitfinex-derivatives","ETHF0:USTF0",1767571369795,0.2058,3159.8,3158.3,14.80891918]
["bitfinex-derivatives","ETHF0:USTF0",1767571369989,0.20877462,3159.8,3158.3,14.80891918]
["bitfinex-derivatives","ETHF0:USTF0",1767571370189,0.1403698,3159.7,3158.3,4.17491918]
["bitfinex-derivatives","ETHF0:USTF0",1767571370392,0.1403698,3159.7,3158.4,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1767571370593,0.1403698,3159.7,3158.4,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1767571371097,0.00310446,3159.6,3158.4,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1767571371300,0.20877462,3159.8,3158.5,4.18293638]
["bitfinex-derivatives","ETHF0:USTF0",1767571371795,0.20877462,3159.8,3158.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767571371993,0.20877462,3159.8,3158.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767571371994,0.13726534,3159.7,3158.6,4.13846592]
["bitfinex-derivatives","ETHF0:USTF0",1767571372292,0.13726534,3159.5,3158.4,4.13846592]
["bitfinex-derivatives","ETHF0:USTF0",1767571372492,0.1403698,3159.5,3158.4,4.13846592]
["bitfinex-derivatives","ETHF0:USTF0",1767571372694,0.1403698,3159.5,3158.1,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1767571373099,0.1403698,3159.5,3158.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571373812,0.13726534,3159.4,3158.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571373991,0.13726534,3159.4,3157.1,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767571374188,0.13726534,3159.4,3157.5,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1767571374388,0.13726534,3159.4,3157.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571374607,0.1403698,3159.2,3157.6,44.90377111]
["bitfinex-derivatives","ETHF0:USTF0",1767571374793,0.1403698,3159.2,3157.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767571374996,0.1403698,3159.2,3157.2,10.79043]
["bitfinex-derivatives","ETHF0:USTF0",1767571375795,0.1403698,3159.2,3156.8,0.00366049]
["bitfinex-derivatives","ETHF0:USTF0",1767571375996,0.1403698,3159.2,3156.9,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1767571376192,0.1403698,3159.2,3156.9,14.83658876]
["bitfinex-derivatives","ETHF0:USTF0",1767571376393,0.13726534,3159.1,3156.9,4.20558876]
["bitfinex-derivatives","ETHF0:USTF0",1767571376592,0.13726534,3158.8,3156.9,4.20558876]
["bitfinex-derivatives","ETHF0:USTF0",1767571376804,0.13726534,3158.7,3156.8,0.00366049]
["bitfinex-derivatives","ETHF0:USTF0",1767571377204,0.13726534,3158.6,3156.8,0.00366049]
["bitfinex-derivatives","ETHF0:USTF0",1767571377710,0.29563534,3158.6,3156.8,0.00366049]
["bitfinex-derivatives","ETHF0:USTF0",1767571378000,0.13726534,3158.3,3156.8,0.00366049]
["bitfinex-derivatives","ETHF0:USTF0",1767571378595,0.13726534,3158.1,3156.8,0.00366049]
["bitfinex-derivatives","ETHF0:USTF0",1767571379191,0.00310446,3157.9,3156.8,0.00366049]
["bitfinex-derivatives","ETHF0:USTF0",1767571379601,0.1403698,3157.9,3156.8,0.00366049]
["bitfinex-derivatives","ETHF0:USTF0",1767571380402,6.1403698,3157.9,3156.8,0.00366049]
["bitfinex-derivatives","ETHF0:USTF0",1767571380603,0.13787253,3158.5,3156.8,0.00366049]
["bitfinex-derivatives","ETHF0:USTF0",1767571380907,0.14097699,3158.4,3156.8,0.00366049]
["bitfinex-derivatives","ETHF0:USTF0",1767571381106,0.13787253,3159.0,3156.9,14.81145139]
["bitfinex-derivatives","ETHF0:USTF0",1767571381312,0.20877462,3159.8,3158.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767571381498,0.20877462,3159.8,3158.2,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1767571381697,0.20877462,3159.8,3158.2,17.97845139]
["bitfinex-derivatives","ETHF0:USTF0",1767571381899,0.20877462,3159.8,3158.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571382099,0.20877462,3159.8,3158.8,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767571382100,4.62e-06,3159.8,3158.8,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767571382303,0.13787715,3159.8,3158.6,4.14184449]
["bitfinex-derivatives","ETHF0:USTF0",1767571382605,0.13787253,3159.7,3157.8,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571382802,0.13787253,3159.7,3157.1,2.84377261]
["bitfinex-derivatives","ETHF0:USTF0",1767571382997,0.13787253,3159.6,3157.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767571383203,0.29619253,3159.5,3157.2,4.05321647]
["bitfinex-derivatives","ETHF0:USTF0",1767571383411,0.13787253,3159.3,3156.8,10.62466049]
["bitfinex-derivatives","ETHF0:USTF0",1767571383599,0.13787253,3159.3,3156.9,4.05321647]
["bitfinex-derivatives","ETHF0:USTF0",1767571383800,0.13787253,3159.3,3157.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571383999,0.13787253,3159.3,3157.0,45.0082045]
["bitfinex-derivatives","ETHF0:USTF0",1767571384205,0.13787253,3159.3,3157.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571384513,0.13787253,3159.3,3157.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571384909,0.13787253,3159.0,3157.5,14.76835895]
["bitfinex-derivatives","ETHF0:USTF0",1767571385309,0.14097699,3158.6,3157.2,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571385609,0.14097699,3158.6,3157.1,14.77035895]
["bitfinex-derivatives","ETHF0:USTF0",1767571385805,0.13787253,3159.2,3157.3,4.19333648]
["bitfinex-derivatives","ETHF0:USTF0",1767571386011,0.13787253,3159.2,3157.5,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767571386208,0.1186,3159.6,3157.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767571386409,0.1186,3159.6,3158.2,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767571386707,0.1186,3159.6,3158.3,17.50766909]
["bitfinex-derivatives","ETHF0:USTF0",1767571386898,0.1186,3159.6,3158.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767571387098,4.62e-06,3159.8,3158.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767571387099,4.62e-06,3159.8,3158.7,2.84369261]
["bitfinex-derivatives","ETHF0:USTF0",1767571387306,4.62e-06,3159.8,3158.8,10.07200069]
["bitfinex-derivatives","ETHF0:USTF0",1767571387706,0.00310908,3159.8,3158.8,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571387910,0.14098161,3159.8,3158.5,6.44072934]
["bitfinex-derivatives","ETHF0:USTF0",1767571388110,0.14098161,3159.8,3158.5,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1767571388307,4.62e-06,3159.8,3158.6,6.81567454]
["bitfinex-derivatives","ETHF0:USTF0",1767571388615,0.13787253,3159.6,3158.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571388836,0.3088,3159.7,3158.1,3.75539673]
["bitfinex-derivatives","ETHF0:USTF0",1767571389115,0.3088,3159.7,3158.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571389309,0.3088,3159.7,3158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571389508,0.13787253,3159.6,3158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571390307,0.3088,3159.7,3158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571390510,0.31190446,3159.7,3158.7,4.11985813]
["bitfinex-derivatives","ETHF0:USTF0",1767571390815,0.00310446,3159.5,3158.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571391016,0.3088,3159.7,3158.5,10.637]
["bitfinex-derivatives","ETHF0:USTF0",1767571391218,0.14097699,3159.6,3158.6,4.1120827]
["bitfinex-derivatives","ETHF0:USTF0",1767571391411,0.14097699,3159.6,3158.4,47.59741531]
["bitfinex-derivatives","ETHF0:USTF0",1767571391412,0.01223689,3159.7,3158.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571391614,6.0,3159.6,3158.1,4.1120827]
["bitfinex-derivatives","ETHF0:USTF0",1767571391912,0.01223689,3159.7,3158.3,4.15171175]
["bitfinex-derivatives","ETHF0:USTF0",1767571392112,0.01223689,3159.7,3158.4,43.48533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571393314,6.01223689,3159.7,3158.2,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1767571393519,0.01223689,3159.7,3158.2,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1767571393709,0.01223689,3159.7,3158.3,51.446]
["bitfinex-derivatives","ETHF0:USTF0",1767571393912,0.15010942,3159.7,3158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571394120,0.13787253,3159.6,3157.9,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571394315,0.13787253,3159.5,3157.6,17.08772934]
["bitfinex-derivatives","ETHF0:USTF0",1767571394522,0.13787253,3159.4,3157.6,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1767571395221,0.01223689,3159.7,3157.7,4.09491145]
["bitfinex-derivatives","ETHF0:USTF0",1767571395417,0.15010942,3159.7,3157.7,4.09491145]
["bitfinex-derivatives","ETHF0:USTF0",1767571395621,0.01223689,3159.7,3157.7,4.09491145]
["bitfinex-derivatives","ETHF0:USTF0",1767571395818,0.01223689,3159.7,3157.7,6.78024406]
["bitfinex-derivatives","ETHF0:USTF0",1767571396019,0.01223689,3159.7,3158.0,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571396412,0.01223689,3159.7,3158.1,4.19430487]
["bitfinex-derivatives","ETHF0:USTF0",1767571396915,0.01223689,3159.7,3158.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571397123,0.01223689,3159.7,3158.3,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1767571397423,0.01223689,3159.7,3158.3,14.80686738]
["bitfinex-derivatives","ETHF0:USTF0",1767571398120,0.01223689,3159.7,3158.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767571398417,4.62e-06,3159.8,3158.5,4.05503575]
["bitfinex-derivatives","ETHF0:USTF0",1767571398918,4.62e-06,3159.8,3158.5,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1767571399714,4.62e-06,3159.8,3158.6,4.1107953]
["bitfinex-derivatives","ETHF0:USTF0",1767571399912,0.13787253,3160.9,3158.8,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767571400106,0.13787253,3160.9,3159.1,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767571400314,0.13787253,3160.9,3158.9,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571400315,0.13787253,3160.8,3158.9,4.13622476]
["bitfinex-derivatives","ETHF0:USTF0",1767571400620,0.13787253,3160.8,3158.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571400621,0.13787253,3160.8,3158.4,13.50270261]
["bitfinex-derivatives","ETHF0:USTF0",1767571400809,0.13787253,3160.7,3158.4,13.50270261]
["bitfinex-derivatives","ETHF0:USTF0",1767571401010,0.13787253,3160.7,3158.5,4.0565333]
["bitfinex-derivatives","ETHF0:USTF0",1767571401206,0.13787253,3160.4,3158.5,0.00374996]
["bitfinex-derivatives","ETHF0:USTF0",1767571401609,6.13787253,3160.4,3158.5,0.00374996]
["bitfinex-derivatives","ETHF0:USTF0",1767571401818,0.13787253,3160.3,3158.5,10.66174996]
["bitfinex-derivatives","ETHF0:USTF0",1767571402014,0.13787253,3160.3,3158.5,0.00374996]
["bitfinex-derivatives","ETHF0:USTF0",1767571402218,0.13787253,3160.0,3158.5,0.00374996]
["bitfinex-derivatives","ETHF0:USTF0",1767571402719,0.13787253,3159.8,3158.5,0.00374996]
["bitfinex-derivatives","ETHF0:USTF0",1767571403316,0.13787253,3159.6,3158.5,0.00374996]
["bitfinex-derivatives","ETHF0:USTF0",1767571403511,0.0034908,3159.6,3157.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571403833,6.0,3159.5,3157.3,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1767571404016,0.15832,3159.6,3157.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571404319,0.15833,3159.4,3157.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571404519,0.15833,3159.4,3157.4,40.80372054]
["bitfinex-derivatives","ETHF0:USTF0",1767571405527,0.13787253,3159.3,3157.4,0.00372054]
["bitfinex-derivatives","ETHF0:USTF0",1767571405828,0.29621253,3159.2,3157.4,0.00372054]
["bitfinex-derivatives","ETHF0:USTF0",1767571406013,0.13787253,3159.1,3157.4,0.00372054]
["bitfinex-derivatives","ETHF0:USTF0",1767571406218,0.13787253,3158.9,3157.4,0.00372054]
["bitfinex-derivatives","ETHF0:USTF0",1767571406821,0.13787253,3158.8,3157.4,0.00372054]
["bitfinex-derivatives","ETHF0:USTF0",1767571407422,0.13787253,3158.6,3157.4,0.00372054]
["bitfinex-derivatives","ETHF0:USTF0",1767571408523,6.0,3158.5,3157.4,0.00372054]
["bitfinex-derivatives","ETHF0:USTF0",1767571409121,0.13787253,3158.6,3157.4,0.00372054]
["bitfinex-derivatives","ETHF0:USTF0",1767571409330,0.15835,3159.0,3157.4,0.00372054]
["bitfinex-derivatives","ETHF0:USTF0",1767571409728,0.13787253,3158.9,3157.4,0.00372054]
["bitfinex-derivatives","ETHF0:USTF0",1767571412031,4.384,3159.1,3157.4,0.00372054]
["bitfinex-derivatives","ETHF0:USTF0",1767571412032,4.384,3159.0,3157.4,0.00372054]
["bitfinex-derivatives","ETHF0:USTF0",1767571412425,0.13457584,3158.9,3157.4,0.00372054]
["bitfinex-derivatives","ETHF0:USTF0",1767571413927,0.13457584,3158.6,3157.4,0.00372054]
["bitfinex-derivatives","ETHF0:USTF0",1767571414238,6.0,3158.9,3156.7,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571414239,0.13457584,3158.3,3156.7,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571414439,0.13457584,3158.2,3156.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571414639,0.13457584,3158.2,3156.0,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1767571414640,0.13457584,3158.2,3156.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571414936,0.13457584,3158.0,3156.3,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571415138,0.13866001,3158.0,3156.3,0.00328948]
["bitfinex-derivatives","ETHF0:USTF0",1767571415336,0.13457584,3157.5,3156.3,0.00328948]
["bitfinex-derivatives","ETHF0:USTF0",1767571415538,0.13610157,3157.4,3156.3,0.00328948]
["bitfinex-derivatives","ETHF0:USTF0",1767571415933,6.13610157,3157.4,3156.3,0.00328948]
["bitfinex-derivatives","ETHF0:USTF0",1767571416133,0.13610157,3157.2,3155.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571416333,0.13610157,3157.2,3155.4,13.39033261]
["bitfinex-derivatives","ETHF0:USTF0",1767571416534,0.13610157,3157.9,3155.7,4.09758131]
["bitfinex-derivatives","ETHF0:USTF0",1767571416837,0.13610157,3157.6,3155.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571417240,0.13610157,3157.6,3155.5,0.00235154]
["bitfinex-derivatives","ETHF0:USTF0",1767571418241,0.13610157,3157.4,3155.6,4.16076125]
["bitfinex-derivatives","ETHF0:USTF0",1767571418638,0.13610157,3157.4,3155.5,0.00235154]
["bitfinex-derivatives","ETHF0:USTF0",1767571419238,0.2067,3157.3,3155.6,4.03181506]
["bitfinex-derivatives","ETHF0:USTF0",1767571419638,0.2067,3157.3,3155.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767571420144,0.2067,3157.3,3155.8,4.18659144]
["bitfinex-derivatives","ETHF0:USTF0",1767571420545,0.00408417,3158.0,3156.0,2.84382261]
["bitfinex-derivatives","ETHF0:USTF0",1767571420738,0.00408417,3158.0,3156.1,10.702]
["bitfinex-derivatives","ETHF0:USTF0",1767571420945,0.14018574,3158.0,3156.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571421334,0.14018574,3158.0,3156.3,4.19455296]
["bitfinex-derivatives","ETHF0:USTF0",1767571421940,0.14018574,3158.0,3156.3,14.7495904]
["bitfinex-derivatives","ETHF0:USTF0",1767571421941,0.00408417,3158.0,3156.3,14.7495904]
["bitfinex-derivatives","ETHF0:USTF0",1767571422145,0.00408417,3158.0,3156.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767571422340,0.00408417,3158.0,3156.3,4.0435904]
["bitfinex-derivatives","ETHF0:USTF0",1767571422539,0.00408417,3158.0,3156.2,43.48533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571422540,0.00408417,3158.0,3156.4,10.71]
["bitfinex-derivatives","ETHF0:USTF0",1767571422739,0.00408417,3158.0,3156.5,4.0435904]
["bitfinex-derivatives","ETHF0:USTF0",1767571422941,0.00408417,3158.0,3156.4,14.7535904]
["bitfinex-derivatives","ETHF0:USTF0",1767571422942,0.00408417,3158.0,3156.4,10.71]
["bitfinex-derivatives","ETHF0:USTF0",1767571423337,0.00408417,3158.0,3156.5,4.06515283]
["bitfinex-derivatives","ETHF0:USTF0",1767571425043,0.00408417,3158.0,3156.5,10.06515283]
["bitfinex-derivatives","ETHF0:USTF0",1767571425348,0.00408417,3158.0,3156.6,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1767571426241,0.00408417,3158.0,3156.6,13.41033261]
["bitfinex-derivatives","ETHF0:USTF0",1767571427033,0.00408417,3158.0,3156.7,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1767571428037,0.00408417,3158.0,3156.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571428245,0.00408417,3158.0,3156.6,13.42533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571429241,0.00408417,3158.0,3156.7,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571429548,0.00408417,3158.0,3156.8,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571429733,0.13610157,3159.1,3156.8,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571429939,0.18438715,3157.9,3156.9,6.82198149]
["bitfinex-derivatives","ETHF0:USTF0",1767571430142,0.00193533,3157.9,3157.2,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571430352,0.00193533,3157.9,3157.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571430654,0.00263217,3157.9,3157.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571430949,0.13610157,3159.1,3157.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571431147,0.13610157,3159.0,3157.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571431741,0.13610157,3158.8,3157.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571432951,0.13610157,3158.8,3157.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571433549,0.13610157,3158.8,3156.7,46.47496479]
["bitfinex-derivatives","ETHF0:USTF0",1767571433550,0.13610157,3158.7,3157.3,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571433858,0.13610157,3158.7,3157.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571434151,0.13610157,3158.7,3157.0,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571434751,0.13610157,3158.6,3157.0,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571436053,0.13610157,3158.4,3156.8,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571436250,0.13610157,3158.4,3156.7,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571436751,0.13610157,3158.4,3156.8,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571437056,0.0803,3158.9,3157.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571437243,0.21640157,3158.9,3157.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571437439,0.13610157,3158.8,3157.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571437651,0.0803,3158.9,3157.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571437859,0.13610157,3158.8,3157.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571438052,0.13610157,3158.8,3157.7,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571438251,0.13610157,3158.8,3157.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571438853,0.0803,3158.9,3157.7,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571439056,0.0803,3158.9,3157.8,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571439353,0.0803,3158.9,3157.8,2.68909619]
["bitfinex-derivatives","ETHF0:USTF0",1767571440354,0.0803,3158.9,3157.9,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571440544,0.13610157,3159.8,3157.9,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571440942,0.13467739,3159.5,3157.9,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571441154,0.13467739,3159.5,3157.8,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1767571441551,0.13878422,3159.5,3157.8,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1767571442060,0.13467739,3159.3,3157.8,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1767571442955,0.13467739,3159.0,3157.8,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1767571445959,0.633,3159.4,3157.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767571446149,0.633,3159.4,3157.9,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571446353,0.633,3159.4,3158.0,6.7593391]
["bitfinex-derivatives","ETHF0:USTF0",1767571446547,0.31208,3159.4,3158.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571446756,0.31208,3159.4,3158.2,3.75539673]
["bitfinex-derivatives","ETHF0:USTF0",1767571446757,0.13467739,3160.8,3158.7,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571447061,0.13467739,3160.8,3159.3,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571447360,0.13467739,3162.0,3159.5,2.84365261]
["bitfinex-derivatives","ETHF0:USTF0",1767571447551,0.13467739,3162.0,3159.8,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571447758,0.13467739,3162.0,3160.0,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571447759,0.13467739,3161.9,3160.0,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571447956,0.13467739,3161.7,3159.7,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571448154,0.13467739,3161.7,3159.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571448460,0.13467739,3161.7,3159.8,4.09515201]
["bitfinex-derivatives","ETHF0:USTF0",1767571448661,0.13467739,3161.7,3159.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571448885,0.15822,3161.6,3159.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571449049,0.13467739,3161.4,3159.3,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571449254,0.13467739,3161.4,3159.2,3.75539673]
["bitfinex-derivatives","ETHF0:USTF0",1767571449457,0.13467739,3161.2,3159.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571449658,0.13467739,3160.7,3158.9,3.75539673]
["bitfinex-derivatives","ETHF0:USTF0",1767571449956,0.13467739,3160.5,3158.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571450158,0.13467739,3160.2,3158.3,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571450356,0.13467739,3160.1,3158.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571450556,0.13467739,3160.1,3158.0,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571450859,0.13467739,3160.0,3158.0,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571451365,0.13467739,3159.8,3158.0,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571451654,3.167,3160.7,3158.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571451864,7.546,3160.7,3158.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571452367,13.546,3160.7,3158.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571452660,0.15825,3160.8,3158.7,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571452862,0.15825,3160.8,3158.8,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571453668,0.13467739,3160.4,3158.5,3.75539673]
["bitfinex-derivatives","ETHF0:USTF0",1767571453963,0.13467739,3160.4,3158.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571454160,0.13467739,3160.2,3158.3,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571454365,0.13467739,3160.0,3158.3,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571454565,0.13467739,3159.9,3158.2,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571454766,0.13467739,3159.9,3157.9,44.55539673]
["bitfinex-derivatives","ETHF0:USTF0",1767571454968,0.13467739,3159.8,3157.9,44.55539673]
["bitfinex-derivatives","ETHF0:USTF0",1767571455171,0.13467739,3159.8,3157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571455667,0.13467739,3159.8,3157.8,2.68909619]
["bitfinex-derivatives","ETHF0:USTF0",1767571455865,0.13467739,3161.4,3157.8,2.80474004]
["bitfinex-derivatives","ETHF0:USTF0",1767571456172,0.13467739,3160.6,3158.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571456357,0.13467739,3160.5,3158.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571456560,0.13467739,3160.5,3158.3,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571456955,0.13467739,3160.5,3158.4,6.74411506]
["bitfinex-derivatives","ETHF0:USTF0",1767571457366,0.13467739,3160.5,3158.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571457554,0.13467739,3160.3,3158.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571457759,0.13467739,3160.3,3158.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571457967,0.13467739,3160.3,3158.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571458461,0.13467739,3160.3,3157.9,40.9584]
["bitfinex-derivatives","ETHF0:USTF0",1767571458462,0.13467739,3160.3,3158.3,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571458662,1.586,3160.2,3158.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571458859,1.72067739,3160.2,3158.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571459064,0.13467739,3160.1,3158.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571459265,0.15826,3160.6,3158.5,2.80105098]
["bitfinex-derivatives","ETHF0:USTF0",1767571459466,2.17267739,3160.5,3158.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571459671,0.13467739,3160.3,3158.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571459872,0.13467739,3160.3,3158.3,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571460064,0.13467739,3160.2,3158.3,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571460475,0.13467739,3159.9,3158.0,3.75539673]
["bitfinex-derivatives","ETHF0:USTF0",1767571460869,0.13467739,3159.5,3157.8,2.68909619]
["bitfinex-derivatives","ETHF0:USTF0",1767571461067,0.13467739,3159.3,3157.8,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1767571461460,3.32763549,3159.5,3157.8,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1767571461461,0.13467739,3159.1,3157.8,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1767571463165,4.51467739,3159.1,3157.8,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1767571463966,0.13467739,3159.0,3157.8,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1767571464374,0.15836,3158.8,3157.8,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1767571464573,0.13467739,3158.5,3157.0,3.75539673]
["bitfinex-derivatives","ETHF0:USTF0",1767571464775,0.13467739,3158.3,3156.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571465073,0.13467739,3158.3,3156.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571465479,0.13467739,3158.3,3156.4,43.48533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571465775,0.13467739,3158.3,3156.5,0.00325731]
["bitfinex-derivatives","ETHF0:USTF0",1767571466674,0.13467739,3158.1,3156.5,0.00325731]
["bitfinex-derivatives","ETHF0:USTF0",1767571466874,0.13467739,3157.8,3156.5,0.00325731]
["bitfinex-derivatives","ETHF0:USTF0",1767571467079,4.51567739,3157.8,3156.5,0.00325731]
["bitfinex-derivatives","ETHF0:USTF0",1767571467471,0.13467739,3157.8,3156.5,0.00325731]
["bitfinex-derivatives","ETHF0:USTF0",1767571468275,0.13467739,3157.7,3156.5,0.00325731]
["bitfinex-derivatives","ETHF0:USTF0",1767571468478,0.13467739,3157.7,3155.7,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571468881,0.13467739,3157.7,3155.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571468882,0.13467739,3157.7,3155.6,43.48533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571469081,0.25058052,3159.0,3155.7,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571469082,7.68267739,3157.6,3155.7,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571469278,0.13467739,3157.5,3155.7,4.12907615]
["bitfinex-derivatives","ETHF0:USTF0",1767571469573,0.13467739,3157.5,3155.7,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1767571470868,0.1335198,3157.7,3155.7,2.68896716]
["bitfinex-derivatives","ETHF0:USTF0",1767571471070,0.1335198,3157.6,3155.7,2.68896716]
["bitfinex-derivatives","ETHF0:USTF0",1767571471279,0.1335198,3157.6,3155.7,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1767571471975,0.268,3157.9,3155.8,6.77080534]
["bitfinex-derivatives","ETHF0:USTF0",1767571472174,0.4015198,3157.9,3155.8,4.08547273]
["bitfinex-derivatives","ETHF0:USTF0",1767571472676,0.1335198,3157.8,3155.8,4.08547273]
["bitfinex-derivatives","ETHF0:USTF0",1767571473379,0.1335198,3157.8,3155.8,10.08547273]
["bitfinex-derivatives","ETHF0:USTF0",1767571474267,0.1335198,3157.8,3155.8,4.08547273]
["bitfinex-derivatives","ETHF0:USTF0",1767571476174,0.1335198,3157.8,3155.7,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1767571476679,0.13356592,3158.3,3155.9,0.12493959]
["bitfinex-derivatives","ETHF0:USTF0",1767571476882,0.13356592,3158.3,3156.1,0.12493959]
["bitfinex-derivatives","ETHF0:USTF0",1767571477079,0.13356592,3158.2,3156.1,0.12493959]
["bitfinex-derivatives","ETHF0:USTF0",1767571477279,0.13356592,3158.2,3156.2,4.11739729]
["bitfinex-derivatives","ETHF0:USTF0",1767571477684,0.13356592,3158.2,3156.1,4.11739729]
["bitfinex-derivatives","ETHF0:USTF0",1767571477883,0.13356592,3158.2,3156.0,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1767571478087,0.13356592,3158.1,3156.2,4.09745154]
["bitfinex-derivatives","ETHF0:USTF0",1767571478384,0.13356592,3158.1,3156.1,6.78278415]
["bitfinex-derivatives","ETHF0:USTF0",1767571478585,0.2451,3158.0,3156.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571478787,0.13356592,3157.9,3156.1,6.78278415]
["bitfinex-derivatives","ETHF0:USTF0",1767571479080,0.13356592,3157.9,3155.8,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571479286,0.13356592,3157.7,3155.7,2.68896716]
["bitfinex-derivatives","ETHF0:USTF0",1767571479780,0.13356592,3157.6,3155.7,2.68896716]
["bitfinex-derivatives","ETHF0:USTF0",1767571479977,0.13356592,3157.6,3155.7,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1767571480176,6.2451,3158.0,3155.7,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1767571480177,0.13356592,3157.4,3155.7,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1767571480578,0.13356592,3157.2,3155.7,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1767571480785,0.13587351,3157.2,3155.7,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1767571481683,0.13356592,3157.1,3155.7,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1767571481987,0.13356592,3157.0,3155.7,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1767571482982,6.29201592,3157.0,3155.7,0.00363455]
["bitfinex-derivatives","ETHF0:USTF0",1767571483191,0.15849,3156.2,3154.3,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571483488,0.13356592,3156.1,3154.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571484288,0.29205592,3156.1,3154.3,0.00341664]
["bitfinex-derivatives","ETHF0:USTF0",1767571484485,0.15852,3155.6,3154.3,0.00341664]
["bitfinex-derivatives","ETHF0:USTF0",1767571484688,0.15852,3155.6,3153.4,3.75539673]
["bitfinex-derivatives","ETHF0:USTF0",1767571484689,8.441,3155.4,3153.4,2.97376915]
["bitfinex-derivatives","ETHF0:USTF0",1767571484891,8.441,3155.4,3151.2,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571484892,1.10444335,3153.8,3151.2,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571485194,3.181,3154.4,3151.2,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571485195,0.15865,3153.0,3151.2,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571485584,1.10444335,3153.1,3151.2,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571485585,6.15865,3152.9,3151.2,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571485782,1.10444335,3152.5,3150.0,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571485981,0.15868,3152.3,3150.0,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571486184,13.551,3152.4,3149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571486404,1.10444335,3151.8,3149.4,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571486591,6.0,3151.7,3149.4,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571486791,6.0,3151.7,3149.4,0.13668011]
["bitfinex-derivatives","ETHF0:USTF0",1767571487085,7.553,3151.6,3149.5,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571487680,6.0,3151.5,3149.5,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571487885,4.383,3151.4,3149.5,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571488191,0.15868,3152.3,3149.5,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571488400,4.212,3152.2,3149.5,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571488598,3.17,3152.1,3149.5,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571488799,0.15868,3152.3,3149.7,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571488998,0.05795693,3152.9,3149.7,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571489189,3.738,3152.8,3149.9,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571489390,3.171,3152.7,3150.0,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571489588,4.385,3152.6,3150.1,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571490098,0.00271401,3152.9,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571490597,3.86,3152.8,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571490794,0.00271401,3152.9,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571490988,4.332,3152.7,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571491388,0.00271401,3152.9,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571491789,3.682,3152.8,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571492198,7.558,3152.7,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571492797,0.15867,3152.5,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571492995,7.558,3152.4,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571493195,13.558,3152.4,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571493913,7.56,3152.3,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571494491,0.00271401,3152.9,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571494492,7.561,3152.2,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571494688,4.389,3152.1,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571494888,7.561,3152.1,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571495099,0.15868,3152.3,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571495297,7.562,3152.0,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571495698,3.173,3152.0,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571495899,4.391,3151.9,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571496098,4.391,3151.8,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571496601,0.15868,3152.3,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571496797,4.391,3151.7,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571497506,0.15868,3152.3,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571497804,3.568,3152.2,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571497999,10.2024,3152.2,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571498401,7.564,3152.1,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571498797,7.565,3152.0,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571499708,6.79309,3152.2,3150.3,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571499999,4.395,3152.1,3150.4,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571500603,0.6344,3152.2,3150.4,0.13429871]
["bitfinex-derivatives","ETHF0:USTF0",1767571500797,4.8424,3152.2,3150.5,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571501194,0.6344,3152.2,3150.7,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571501795,0.6344,3152.2,3150.9,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571502597,0.6344,3152.2,3149.9,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571502997,0.708,3152.1,3150.0,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571503905,0.1587,3152.0,3150.0,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571504211,0.1587,3151.9,3150.0,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571504703,0.1587,3151.9,3149.4,0.0023814]
["bitfinex-derivatives","ETHF0:USTF0",1767571504704,0.15873,3151.3,3149.4,0.13812517]
["bitfinex-derivatives","ETHF0:USTF0",1767571504908,7.569,3151.2,3149.4,0.13812517]
["bitfinex-derivatives","ETHF0:USTF0",1767571505609,0.00127407,3152.0,3149.4,0.13812517]
["bitfinex-derivatives","ETHF0:USTF0",1767571505912,0.00127407,3151.7,3149.4,0.0023814]
["bitfinex-derivatives","ETHF0:USTF0",1767571506102,0.15875,3150.9,3149.4,0.0023814]
["bitfinex-derivatives","ETHF0:USTF0",1767571506302,4.395,3150.8,3149.4,0.0023814]
["bitfinex-derivatives","ETHF0:USTF0",1767571506507,3.174,3150.7,3149.4,0.0023814]
["bitfinex-derivatives","ETHF0:USTF0",1767571506716,0.15878,3150.3,3148.2,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571507010,7.569,3150.2,3148.2,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571507303,7.569,3150.2,3148.3,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571507507,0.00154699,3150.1,3147.7,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571507697,0.00154699,3150.1,3147.7,0.00293301]
["bitfinex-derivatives","ETHF0:USTF0",1767571507698,0.15883,3149.5,3147.7,0.00293301]
["bitfinex-derivatives","ETHF0:USTF0",1767571508010,0.00154699,3149.9,3147.7,0.00138602]
["bitfinex-derivatives","ETHF0:USTF0",1767571508204,0.85625899,3149.8,3147.7,0.00138602]
["bitfinex-derivatives","ETHF0:USTF0",1767571508514,0.85625899,3149.7,3147.7,0.00138602]
["bitfinex-derivatives","ETHF0:USTF0",1767571508705,0.15888,3148.4,3147.5,0.71371302]
["bitfinex-derivatives","ETHF0:USTF0",1767571508922,7.571,3148.3,3147.5,0.41221838]
["bitfinex-derivatives","ETHF0:USTF0",1767571509210,0.15891,3147.9,3147.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767571509408,4.396,3147.8,3147.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767571509605,4.396,3147.8,3147.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767571509814,6.0,3147.7,3145.2,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571510003,4.398,3147.6,3145.3,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571510203,4.398,3147.6,3145.3,6.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571510504,4.398,3147.5,3145.5,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571510705,4.398,3147.5,3145.5,0.13891535]
["bitfinex-derivatives","ETHF0:USTF0",1767571510908,0.00247643,3147.8,3145.9,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571511102,4.419,3148.8,3146.3,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571511303,4.419,3148.8,3146.4,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571511508,4.399,3148.8,3146.5,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571511902,4.399,3148.8,3146.7,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571512109,4.40243654,3148.8,3146.7,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571512508,0.00343654,3148.8,3146.7,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571512715,4.40243654,3148.8,3146.8,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571513207,0.86106559,3148.7,3146.8,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571513407,4.40243654,3148.8,3146.8,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571513610,0.86059855,3148.7,3146.8,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571513809,10.40243654,3148.8,3146.8,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571514011,0.15886,3148.7,3146.8,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571514216,4.40243654,3148.8,3146.8,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571514611,6.86195018,3148.7,3146.8,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571514815,0.86195018,3148.6,3146.8,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571515519,0.86195018,3148.6,3145.5,0.00317158]
["bitfinex-derivatives","ETHF0:USTF0",1767571515520,6.0,3148.5,3145.6,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571515720,0.86195018,3148.4,3145.6,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571516025,0.86195018,3148.3,3145.6,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571516211,1.02084018,3148.2,3145.6,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571516426,0.86195018,3148.1,3145.6,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571516714,4.03835835,3148.0,3145.6,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571516914,4.402,3147.9,3145.6,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571518219,0.85998369,3147.8,3145.6,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571518415,1.69761728,3148.2,3145.6,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571518416,8.43898369,3147.7,3145.6,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571518617,7.579,3147.7,3145.6,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571519526,0.15892,3147.5,3145.6,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571519724,0.15894,3147.2,3145.5,0.00317158]
["bitfinex-derivatives","ETHF0:USTF0",1767571520024,0.15894,3147.1,3145.0,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571520729,0.15891,3147.9,3145.2,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571520929,3.178,3147.4,3145.2,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571521130,3.178,3147.4,3145.2,0.13867772]
["bitfinex-derivatives","ETHF0:USTF0",1767571522323,3.178,3147.4,3145.3,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571522724,3.178,3147.4,3145.5,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571522925,3.178,3147.4,3145.6,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571524130,3.178,3147.4,3145.8,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571524530,0.15887,3148.5,3145.9,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571524728,0.15887,3148.5,3146.3,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571525025,4.403,3148.5,3146.5,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571525331,4.403,3148.5,3146.9,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571526419,4.403,3148.5,3147.0,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571526926,0.00343654,3148.8,3147.2,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571527636,0.00343654,3148.8,3147.4,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571528231,0.00343654,3148.8,3147.4,6.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571528538,0.6351,3148.7,3147.5,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571528728,0.6351,3148.7,3147.5,0.13882788]
["bitfinex-derivatives","ETHF0:USTF0",1767571529427,0.6351,3148.7,3147.6,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571529632,4.403,3149.2,3147.6,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571530637,4.406223,3149.2,3147.6,0.13574377]
["bitfinex-derivatives","ETHF0:USTF0",1767571530832,4.406223,3149.2,3147.8,0.13908192]
["bitfinex-derivatives","ETHF0:USTF0",1767571531628,0.6348,3149.1,3147.8,0.13908192]
["bitfinex-derivatives","ETHF0:USTF0",1767571532026,0.6348,3149.1,3148.0,0.13908192]
["bitfinex-derivatives","ETHF0:USTF0",1767571532228,0.11845757,3149.1,3148.0,0.13908192]
["bitfinex-derivatives","ETHF0:USTF0",1767571532626,0.11845757,3149.1,3148.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767571533127,0.11845757,3149.1,3148.2,0.13908192]
["bitfinex-derivatives","ETHF0:USTF0",1767571533736,0.11845757,3149.1,3148.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571534146,0.11845757,3149.1,3147.5,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1767571534640,0.11845757,3149.1,3147.5,40.80308411]
["bitfinex-derivatives","ETHF0:USTF0",1767571534840,0.11845757,3149.1,3147.6,0.13908192]
["bitfinex-derivatives","ETHF0:USTF0",1767571535445,0.86697625,3149.0,3147.5,40.80308411]
["bitfinex-derivatives","ETHF0:USTF0",1767571535645,0.11845757,3149.1,3147.5,40.80308411]
["bitfinex-derivatives","ETHF0:USTF0",1767571535846,0.11845757,3149.1,3147.6,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571536242,0.86754292,3149.0,3147.6,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571536438,0.11845757,3149.1,3147.6,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571536948,0.86753549,3149.0,3147.6,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571537254,0.11845757,3149.1,3147.6,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571537451,0.86778879,3149.0,3147.6,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571537646,0.11845757,3149.1,3147.6,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571537951,0.003223,3149.2,3147.9,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571538148,0.003223,3149.2,3148.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571538451,0.003223,3149.2,3148.1,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571539041,0.003223,3149.2,3148.1,40.93420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571539743,0.003223,3149.2,3148.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767571539944,0.003223,3149.2,3147.5,0.13728885]
["bitfinex-derivatives","ETHF0:USTF0",1767571540553,0.003223,3149.2,3147.5,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1767571541659,0.003223,3149.2,3147.6,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571541849,0.003223,3149.2,3147.9,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571542250,4.401,3150.0,3147.9,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571542752,0.2927776,3150.8,3148.5,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571542949,0.86662855,3150.7,3148.5,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571543152,0.00413089,3150.7,3148.6,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571543547,0.00413089,3150.7,3148.8,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571548264,0.15878,3150.3,3148.2,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571548561,0.1340176,3150.2,3148.2,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571548759,0.1340176,3150.1,3148.2,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571548951,0.1340176,3150.1,3148.2,40.93420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571549152,0.1340176,3150.1,3148.2,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571550965,0.15879,3150.1,3147.7,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571551158,0.1340176,3149.8,3147.7,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571551466,0.1340176,3149.8,3147.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571552366,0.1340176,3149.7,3147.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571552558,0.1340176,3149.6,3147.5,0.16200411]
["bitfinex-derivatives","ETHF0:USTF0",1767571552957,0.1340176,3149.6,3147.6,0.13420474]
["bitfinex-derivatives","ETHF0:USTF0",1767571553362,0.1340176,3149.6,3147.5,43.64733672]
["bitfinex-derivatives","ETHF0:USTF0",1767571553668,0.1340176,3149.6,3147.5,40.96200411]
["bitfinex-derivatives","ETHF0:USTF0",1767571554260,0.1340176,3149.6,3147.5,43.64733672]
["bitfinex-derivatives","ETHF0:USTF0",1767571554869,0.1340176,3149.6,3147.5,43.78154146]
["bitfinex-derivatives","ETHF0:USTF0",1767571556269,0.1340176,3149.6,3147.5,2.82262146]
["bitfinex-derivatives","ETHF0:USTF0",1767571556467,0.1340176,3149.5,3147.5,0.13728885]
["bitfinex-derivatives","ETHF0:USTF0",1767571556661,0.15884,3149.3,3147.5,0.13728885]
["bitfinex-derivatives","ETHF0:USTF0",1767571558770,0.15884,3149.3,3147.5,2.82262146]
["bitfinex-derivatives","ETHF0:USTF0",1767571559478,0.1340176,3149.2,3147.5,2.68841672]
["bitfinex-derivatives","ETHF0:USTF0",1767571559769,0.15884,3149.2,3147.5,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1767571559976,6.15884,3149.2,3147.5,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1767571560265,6.0,3149.2,3147.5,0.00308411]
["bitfinex-derivatives","ETHF0:USTF0",1767571560471,0.87185922,3149.1,3147.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571560661,0.15887,3148.6,3146.7,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571560858,0.15889,3148.1,3146.5,2.8180871]
["bitfinex-derivatives","ETHF0:USTF0",1767571561062,0.15891,3147.9,3145.9,2.8180871]
["bitfinex-derivatives","ETHF0:USTF0",1767571561262,0.15891,3147.8,3145.9,0.13275449]
["bitfinex-derivatives","ETHF0:USTF0",1767571561475,0.16173988,3147.8,3145.9,0.13621956]
["bitfinex-derivatives","ETHF0:USTF0",1767571561666,0.15892,3147.6,3145.9,0.13621956]
["bitfinex-derivatives","ETHF0:USTF0",1767571561874,4.398,3147.5,3145.9,0.00346507]
["bitfinex-derivatives","ETHF0:USTF0",1767571562076,4.398,3147.4,3145.9,0.13621956]
["bitfinex-derivatives","ETHF0:USTF0",1767571562260,0.207,3147.5,3145.9,0.13621956]
["bitfinex-derivatives","ETHF0:USTF0",1767571562466,0.207,3147.5,3146.0,0.13275449]
["bitfinex-derivatives","ETHF0:USTF0",1767571562666,0.0612476,3147.5,3146.2,0.13275449]
["bitfinex-derivatives","ETHF0:USTF0",1767571564363,0.0612476,3147.5,3146.3,0.13275449]
["bitfinex-derivatives","ETHF0:USTF0",1767571564564,0.00282988,3147.8,3146.3,4.2499509]
["bitfinex-derivatives","ETHF0:USTF0",1767571564763,0.00282988,3147.8,3146.4,0.13275449]
["bitfinex-derivatives","ETHF0:USTF0",1767571564968,0.302,3148.4,3146.5,0.13275449]
["bitfinex-derivatives","ETHF0:USTF0",1767571565165,3.177,3148.8,3146.8,0.13275449]
["bitfinex-derivatives","ETHF0:USTF0",1767571565364,3.177,3148.8,3147.0,0.13275449]
["bitfinex-derivatives","ETHF0:USTF0",1767571565967,3.17972423,3148.8,3147.1,2.8180871]
["bitfinex-derivatives","ETHF0:USTF0",1767571566675,3.17972423,3148.8,3147.2,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571567369,3.17972423,3148.8,3147.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571567674,3.17972423,3148.8,3147.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571567874,3.17972423,3148.8,3147.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571568272,3.17972423,3148.8,3147.1,43.48533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571568986,3.17972423,3148.8,3147.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571569176,3.17972423,3148.8,3147.1,43.48533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571570273,0.00272423,3148.8,3147.2,0.13275449]
["bitfinex-derivatives","ETHF0:USTF0",1767571570579,4.398,3149.0,3147.4,0.13275449]
["bitfinex-derivatives","ETHF0:USTF0",1767571570968,4.398,3149.0,3147.4,2.8180871]
["bitfinex-derivatives","ETHF0:USTF0",1767571571679,0.1317948,3148.8,3147.2,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571571874,0.1317948,3148.8,3147.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571572372,4.40083809,3149.0,3147.0,2.8180871]
["bitfinex-derivatives","ETHF0:USTF0",1767571572677,4.40083809,3149.0,3147.4,0.13275449]
["bitfinex-derivatives","ETHF0:USTF0",1767571572983,3.178,3149.6,3147.8,0.13275449]
["bitfinex-derivatives","ETHF0:USTF0",1767571573177,3.178,3149.6,3147.9,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571573373,3.178,3149.6,3147.8,2.8180871]
["bitfinex-derivatives","ETHF0:USTF0",1767571573572,3.178,3149.6,3147.9,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571573879,3.1818974,3149.6,3147.8,2.8180871]
["bitfinex-derivatives","ETHF0:USTF0",1767571574380,0.1317948,3149.3,3147.8,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571574582,0.1317948,3149.3,3147.6,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571574773,0.1317948,3149.3,3147.3,13.39933261]
["bitfinex-derivatives","ETHF0:USTF0",1767571574774,0.1317948,3149.1,3147.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571574976,0.1317948,3148.6,3147.0,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571575180,0.1317948,3148.6,3146.8,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571575474,0.1317948,3148.2,3146.8,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571575681,4.5297948,3148.1,3146.5,6.56212157]
["bitfinex-derivatives","ETHF0:USTF0",1767571575982,4.5297948,3148.1,3146.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571577183,4.5297948,3148.1,3146.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571577377,4.5297948,3148.1,3146.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571578173,4.5297948,3148.1,3146.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571578174,4.5297948,3148.1,3146.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571580176,4.5297948,3148.1,3146.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571580684,0.1317948,3148.0,3146.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571582880,0.15889,3148.2,3146.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571583183,0.1317948,3148.1,3146.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571583388,0.1317948,3148.0,3146.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571584084,0.1317948,3147.9,3146.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571584293,0.1317948,3147.7,3146.3,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571584486,0.1317948,3147.7,3146.2,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571584683,0.1317948,3147.7,3146.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571585389,0.1317948,3147.5,3146.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571585577,4.5307948,3147.4,3146.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571585779,4.01408232,3147.4,3146.0,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571586495,3.88228752,3147.4,3146.0,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571586677,3.88228752,3147.4,3146.2,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571586986,0.1317948,3148.0,3146.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571587185,4.399,3148.1,3146.7,0.13275449]
["bitfinex-derivatives","ETHF0:USTF0",1767571587385,3.178,3148.6,3147.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571587685,0.1317948,3148.5,3146.8,6.56212157]
["bitfinex-derivatives","ETHF0:USTF0",1767571587891,0.1317948,3148.5,3146.8,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571588090,3.33687,3148.6,3146.9,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571588382,3.33687,3148.6,3147.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571589785,0.1317948,3148.5,3147.0,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571591894,4.399,3148.5,3147.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571592088,4.399,3148.5,3147.3,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571592480,3.31797704,3149.0,3147.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571592481,3.178,3149.0,3147.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571592686,3.178,3149.0,3147.7,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571593182,0.1588,3149.9,3147.8,6.14533574]
["bitfinex-derivatives","ETHF0:USTF0",1767571593387,3.178,3150.1,3147.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571593388,0.13997704,3148.9,3147.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571593583,2.951,3148.8,3147.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571593789,2.951,3148.8,3147.7,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571594381,2.951,3148.8,3147.9,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571594784,4.399,3149.4,3147.9,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571596391,4.399,3149.4,3148.0,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571596591,3.88260215,3149.4,3148.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571596894,0.0038974,3149.6,3148.3,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571597194,0.0038974,3149.6,3148.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571597389,0.0038974,3149.6,3148.4,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571599481,0.0038974,3149.6,3148.3,2.6893894]
["bitfinex-derivatives","ETHF0:USTF0",1767571599883,0.0038974,3149.6,3148.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767571600094,0.0038974,3149.6,3148.4,8.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571600485,0.0038974,3149.6,3148.3,2.6893894]
["bitfinex-derivatives","ETHF0:USTF0",1767571600682,0.0038974,3149.6,3148.4,2.82537545]
["bitfinex-derivatives","ETHF0:USTF0",1767571600897,0.1371495,3150.8,3148.8,2.82537545]
["bitfinex-derivatives","ETHF0:USTF0",1767571601197,0.1371495,3150.8,3149.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571601693,0.1371495,3150.8,3149.2,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571601896,0.1411572,3150.8,3149.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571602493,0.1411572,3150.8,3149.1,43.48533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571603284,0.2959095,3150.7,3149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571603488,0.2959095,3150.7,3148.6,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571603489,0.1371495,3150.6,3148.8,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571603698,0.15876,3150.7,3148.8,2.82537545]
["bitfinex-derivatives","ETHF0:USTF0",1767571603896,0.15876,3150.7,3148.9,2.82537545]
["bitfinex-derivatives","ETHF0:USTF0",1767571604298,0.0040077,3150.8,3149.0,0.14004284]
["bitfinex-derivatives","ETHF0:USTF0",1767571604505,0.0040077,3150.8,3149.4,0.14004284]
["bitfinex-derivatives","ETHF0:USTF0",1767571606697,0.0040077,3150.8,3149.6,0.14004284]
["bitfinex-derivatives","ETHF0:USTF0",1767571607591,0.0040077,3150.8,3149.3,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767571607793,0.0040077,3150.8,3149.3,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767571609803,0.0040077,3150.8,3149.3,10.87004284]
["bitfinex-derivatives","ETHF0:USTF0",1767571610296,0.0040077,3150.8,3149.0,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571610497,0.1411572,3150.8,3149.0,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1767571611095,0.1411572,3150.8,3148.8,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571611396,0.1411572,3150.8,3148.9,10.737]
["bitfinex-derivatives","ETHF0:USTF0",1767571611597,0.1371495,3150.5,3148.7,43.48533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571611802,0.1371495,3150.5,3148.6,0.14004284]
["bitfinex-derivatives","ETHF0:USTF0",1767571612400,0.1371495,3150.2,3148.3,2.6893894]
["bitfinex-derivatives","ETHF0:USTF0",1767571612599,0.1371495,3150.2,3148.3,10.74405679]
["bitfinex-derivatives","ETHF0:USTF0",1767571613103,0.1371495,3150.2,3148.3,51.54405679]
["bitfinex-derivatives","ETHF0:USTF0",1767571613598,0.1371495,3150.1,3148.3,51.54405679]
["bitfinex-derivatives","ETHF0:USTF0",1767571614013,0.1371495,3150.1,3148.3,40.80405679]
["bitfinex-derivatives","ETHF0:USTF0",1767571615395,0.1371495,3150.1,3148.3,0.00405679]
["bitfinex-derivatives","ETHF0:USTF0",1767571615696,0.1371495,3150.0,3148.3,0.00405679]
["bitfinex-derivatives","ETHF0:USTF0",1767571616906,0.2959495,3150.0,3148.3,0.00405679]
["bitfinex-derivatives","ETHF0:USTF0",1767571617091,0.2959495,3149.9,3148.3,0.00405679]
["bitfinex-derivatives","ETHF0:USTF0",1767571617399,0.1371495,3149.8,3148.3,0.00405679]
["bitfinex-derivatives","ETHF0:USTF0",1767571619301,6.1371495,3149.8,3148.3,0.00405679]
["bitfinex-derivatives","ETHF0:USTF0",1767571619610,0.1371495,3149.5,3148.3,0.00405679]
["bitfinex-derivatives","ETHF0:USTF0",1767571619907,0.2959695,3149.5,3148.3,0.00405679]
["bitfinex-derivatives","ETHF0:USTF0",1767571620103,0.1371495,3149.3,3147.4,0.14004284]
["bitfinex-derivatives","ETHF0:USTF0",1767571620609,0.13829004,3149.9,3147.5,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571620902,0.0040077,3150.8,3147.5,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571620903,3.176,3150.3,3148.2,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571621108,0.0040077,3150.8,3148.4,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571621410,0.0040077,3150.8,3148.6,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571621812,0.0040077,3150.8,3148.8,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571623113,0.0040077,3150.8,3149.0,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571623306,0.0040077,3150.8,3149.3,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571623605,0.0040077,3150.8,3149.1,4.15004787]
["bitfinex-derivatives","ETHF0:USTF0",1767571623809,0.0040077,3150.8,3149.0,13.43633261]
["bitfinex-derivatives","ETHF0:USTF0",1767571624004,0.0040077,3150.8,3149.1,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571624212,0.0040077,3150.8,3149.1,2.82329663]
["bitfinex-derivatives","ETHF0:USTF0",1767571624414,0.14229774,3150.8,3149.0,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571624711,0.13829004,3150.7,3148.7,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571624907,0.13829004,3150.7,3148.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571625108,0.13829004,3150.7,3148.6,2.82329663]
["bitfinex-derivatives","ETHF0:USTF0",1767571625299,0.13829004,3150.7,3148.7,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571626203,0.13829004,3150.7,3148.8,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571627008,0.0040077,3150.8,3148.8,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571627214,0.0040077,3150.8,3149.1,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571627411,0.0040077,3150.8,3149.3,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571627710,0.0040077,3150.8,3149.3,6.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571627908,5.815e-05,3150.8,3149.4,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571628210,5.815e-05,3150.8,3149.5,2.82329663]
["bitfinex-derivatives","ETHF0:USTF0",1767571628411,0.15869,3152.1,3149.9,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571628607,0.13829004,3152.2,3150.1,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571628813,0.13829004,3152.2,3150.2,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571629607,0.13829004,3152.1,3150.2,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571630207,0.16264128,3152.2,3150.2,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571631613,0.16264128,3152.2,3150.3,40.93796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571632106,0.29698004,3152.1,3150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571632308,0.29700004,3151.8,3149.8,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1767571632511,0.13829004,3151.5,3149.3,16.75029663]
["bitfinex-derivatives","ETHF0:USTF0",1767571632810,0.13829004,3151.2,3149.0,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571633013,0.13829004,3151.1,3148.9,13.43533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571633311,0.13829004,3151.1,3149.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571634212,0.13829004,3151.1,3149.0,40.93796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571634716,0.13829004,3151.1,3149.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571635712,0.15875,3151.0,3149.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571635916,0.15875,3151.0,3149.1,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571637311,4.39,3151.3,3149.2,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571637519,0.13829004,3151.2,3149.2,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571638917,0.13829004,3151.2,3149.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571641525,0.13829004,3151.2,3149.3,51.585]
["bitfinex-derivatives","ETHF0:USTF0",1767571641915,0.13829004,3151.2,3149.3,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1767571642825,0.29703004,3151.2,3149.3,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1767571643025,0.13829004,3151.1,3149.2,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571645323,0.13829004,3150.8,3149.0,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571646322,0.13829004,3150.8,3149.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571646526,0.29706004,3150.6,3149.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571646829,0.13829004,3150.5,3148.9,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571647028,0.15877,3150.6,3149.0,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571647223,4.389,3150.4,3149.0,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571647431,4.389,3150.5,3149.0,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571647727,4.389,3150.5,3149.0,2.82329663]
["bitfinex-derivatives","ETHF0:USTF0",1767571648127,4.389,3150.5,3149.0,0.13796402]
["bitfinex-derivatives","ETHF0:USTF0",1767571648319,4.389,3150.5,3149.0,2.82329663]
["bitfinex-derivatives","ETHF0:USTF0",1767571648523,4.389,3150.5,3149.0,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571649135,4.389,3150.5,3149.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571649437,3.87279019,3150.5,3149.1,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571650230,3.176,3151.2,3149.3,4.01475298]
["bitfinex-derivatives","ETHF0:USTF0",1767571650426,0.15873,3151.3,3149.5,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571650627,4.389,3151.1,3149.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571651034,0.14525446,3151.0,3149.6,2.68533261]
["bitfinex-derivatives","ETHF0:USTF0",1767571651231,0.14525446,3150.6,3149.2,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571651628,0.14525446,3150.6,3148.8,5.67496479]
["bitfinex-derivatives","ETHF0:USTF0",1767571652031,0.14525446,3150.6,3148.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571652229,0.14525446,3150.4,3148.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571652438,0.14525446,3150.4,3148.5,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571653432,0.15879,3150.3,3148.5,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571654623,0.15875,3150.9,3148.6,0.14033434]
["bitfinex-derivatives","ETHF0:USTF0",1767571654828,0.15875,3150.9,3148.8,0.14033434]
["bitfinex-derivatives","ETHF0:USTF0",1767571655028,0.15875,3150.9,3148.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571655029,0.15875,3150.9,3149.0,0.14033434]
["bitfinex-derivatives","ETHF0:USTF0",1767571655627,0.14491095,3151.5,3149.2,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571655931,0.15872,3151.6,3149.4,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571656129,0.15872,3151.6,3149.6,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571656336,0.15872,3151.6,3149.8,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571657144,2.392,3151.8,3149.9,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571657340,0.14491095,3151.7,3149.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571657539,0.14491095,3151.4,3149.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571657843,0.14491095,3151.4,3149.6,10.95888956]
["bitfinex-derivatives","ETHF0:USTF0",1767571658334,0.14491095,3151.4,3149.6,51.75888956]
["bitfinex-derivatives","ETHF0:USTF0",1767571659048,0.14491095,3151.4,3149.6,10.95888956]
["bitfinex-derivatives","ETHF0:USTF0",1767571660251,0.14491095,3151.4,3149.6,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571660454,0.14491095,3151.3,3149.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571660644,0.14491095,3151.3,3149.2,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571660848,0.14491095,3151.3,3148.8,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1767571661248,0.14491095,3151.3,3148.8,10.96788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571661858,0.15875,3150.9,3148.8,10.96788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571662160,0.15877,3150.6,3148.8,10.96788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571662961,0.15877,3150.6,3148.8,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571663156,0.14491095,3150.5,3148.6,14.69878896]
["bitfinex-derivatives","ETHF0:USTF0",1767571663356,0.15877,3150.6,3148.7,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571664162,3.32091095,3151.1,3148.7,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571664163,0.14491095,3151.1,3148.8,4.30987972]
["bitfinex-derivatives","ETHF0:USTF0",1767571664357,0.14491095,3151.1,3148.9,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571664557,0.14491095,3151.1,3149.1,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571664862,0.14491095,3151.1,3149.2,10.96988956]
["bitfinex-derivatives","ETHF0:USTF0",1767571665859,0.14491095,3151.1,3149.2,14.84667852]
["bitfinex-derivatives","ETHF0:USTF0",1767571666256,0.14491095,3151.1,3149.2,4.02467852]
["bitfinex-derivatives","ETHF0:USTF0",1767571666763,0.14491095,3150.8,3149.2,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571666967,0.14491095,3150.8,3149.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571667461,0.14491095,3150.5,3149.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571667856,0.30368095,3150.5,3148.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571668062,0.15877,3150.5,3148.8,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571668359,3.32091095,3151.0,3148.8,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571668565,4.388,3150.8,3148.9,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571670161,0.15875,3151.0,3149.1,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571670358,0.15875,3151.0,3149.2,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571670759,0.15875,3151.0,3149.3,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571671663,0.30366095,3151.0,3149.3,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571671857,0.15875,3151.0,3149.4,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571673669,3.176,3151.7,3149.4,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571673858,0.15871,3151.8,3149.9,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571674466,0.15871,3151.8,3150.2,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571675261,0.00395128,3152.2,3150.2,0.14788956]
["bitfinex-derivatives","ETHF0:USTF0",1767571675462,0.00395128,3152.2,3150.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571675663,0.00395128,3152.2,3150.8,3.87932656]
["bitfinex-derivatives","ETHF0:USTF0",1767571676557,0.14491095,3153.0,3151.0,0.08218212]
["bitfinex-derivatives","ETHF0:USTF0",1767571676759,0.14491095,3153.0,3151.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571676953,0.15863,3153.4,3151.2,0.08218212]
["bitfinex-derivatives","ETHF0:USTF0",1767571677261,0.14491095,3153.3,3151.3,4.19065918]
["bitfinex-derivatives","ETHF0:USTF0",1767571677461,0.14747254,3153.3,3151.3,4.19065918]
["bitfinex-derivatives","ETHF0:USTF0",1767571679566,0.00256159,3153.3,3151.7,0.08228802]
["bitfinex-derivatives","ETHF0:USTF0",1767571679768,0.14491095,3154.1,3151.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767571679963,0.14491095,3154.1,3152.0,10.87872643]
["bitfinex-derivatives","ETHF0:USTF0",1767571680161,0.14491095,3154.1,3152.1,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571680367,0.14491095,3154.1,3152.0,4.12518168]
["bitfinex-derivatives","ETHF0:USTF0",1767571680566,0.14491095,3154.1,3152.2,4.04545525]
["bitfinex-derivatives","ETHF0:USTF0",1767571680767,0.14802459,3154.1,3152.1,4.10483538]
["bitfinex-derivatives","ETHF0:USTF0",1767571680967,0.13983776,3153.8,3151.8,51.603]
["bitfinex-derivatives","ETHF0:USTF0",1767571681166,0.13983776,3153.8,3151.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571681361,0.13983776,3153.6,3151.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1767571681658,0.13983776,3153.5,3151.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571681871,4.384,3153.6,3151.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571681872,0.13983776,3153.2,3151.0,44.67678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571682058,0.13983776,3153.2,3151.1,4.1571975]
["bitfinex-derivatives","ETHF0:USTF0",1767571682460,0.29847776,3153.2,3151.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571682666,0.13983776,3153.1,3150.9,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1767571682867,0.13983776,3152.9,3150.8,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1767571683569,0.29848776,3152.9,3150.8,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1767571683871,0.13983776,3152.8,3150.8,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1767571684074,0.29850776,3152.5,3150.8,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1767571684263,0.13983776,3152.3,3150.8,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1767571685161,3.174,3152.8,3150.8,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1767571685366,0.13983776,3152.7,3150.8,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1767571686258,0.13983776,3152.5,3150.8,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1767571688072,0.13983776,3152.4,3150.8,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1767571688272,0.29852776,3152.2,3150.8,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1767571688467,0.13983776,3152.1,3150.8,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1767571689973,0.13983776,3152.0,3150.8,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1767571690667,0.29853776,3152.0,3150.8,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1767571690867,0.13983776,3151.9,3150.8,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1767571691475,0.13983776,3151.8,3150.8,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1767571691676,0.14355834,3151.8,3150.8,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1767571692074,0.14355834,3151.8,3149.5,14.66778896]
["bitfinex-derivatives","ETHF0:USTF0",1767571692476,0.14355834,3151.8,3149.6,48.8199474]
["bitfinex-derivatives","ETHF0:USTF0",1767571692678,0.00372058,3151.8,3149.7,0.08540525]
["bitfinex-derivatives","ETHF0:USTF0",1767571692876,0.00372058,3151.8,3150.2,0.08540525]
["bitfinex-derivatives","ETHF0:USTF0",1767571693173,0.00372058,3151.8,3150.3,4.1284473]
["bitfinex-derivatives","ETHF0:USTF0",1767571693374,0.13983776,3153.1,3150.5,0.08596578]
["bitfinex-derivatives","ETHF0:USTF0",1767571693578,4.52483776,3153.0,3150.6,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1767571693779,0.13983776,3153.0,3150.7,0.08596578]
["bitfinex-derivatives","ETHF0:USTF0",1767571694180,0.13983776,3153.0,3150.8,4.05493047]
["bitfinex-derivatives","ETHF0:USTF0",1767571694886,0.14314328,3153.0,3150.8,7.93171943]
["bitfinex-derivatives","ETHF0:USTF0",1767571695379,0.14314328,3153.0,3151.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571695771,0.14314328,3153.0,3151.2,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571696486,0.14314328,3153.0,3151.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571696873,0.14314328,3153.0,3151.1,7.9494055]
["bitfinex-derivatives","ETHF0:USTF0",1767571697975,0.14314328,3153.0,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571699384,0.14314328,3153.0,3151.2,44.67678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571700281,0.00330552,3153.0,3151.3,10.2117696]
["bitfinex-derivatives","ETHF0:USTF0",1767571700492,0.00330552,3153.0,3151.5,0.25013752]
["bitfinex-derivatives","ETHF0:USTF0",1767571700676,3.174,3153.6,3151.7,4.03549896]
["bitfinex-derivatives","ETHF0:USTF0",1767571700876,0.13983776,3154.0,3152.0,0.088112]
["bitfinex-derivatives","ETHF0:USTF0",1767571701076,0.13983776,3154.0,3152.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571701377,0.13983776,3154.0,3152.2,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1767571701777,0.13983776,3154.0,3152.3,4.06699813]
["bitfinex-derivatives","ETHF0:USTF0",1767571701983,0.13983776,3154.0,3152.3,4.07028407]
["bitfinex-derivatives","ETHF0:USTF0",1767571702188,0.14390797,3154.0,3152.3,4.07028407]
["bitfinex-derivatives","ETHF0:USTF0",1767571703480,0.14390797,3154.0,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571703878,0.00399994,3154.0,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571704389,0.00399994,3154.0,3152.3,0.00328594]
["bitfinex-derivatives","ETHF0:USTF0",1767571705891,0.13983776,3153.9,3152.3,0.00328594]
["bitfinex-derivatives","ETHF0:USTF0",1767571706282,0.13983776,3153.6,3152.3,0.00328594]
["bitfinex-derivatives","ETHF0:USTF0",1767571706482,0.13983776,3153.5,3152.3,0.00328594]
["bitfinex-derivatives","ETHF0:USTF0",1767571706780,0.13983776,3153.4,3152.3,0.00328594]
["bitfinex-derivatives","ETHF0:USTF0",1767571707180,0.13983776,3153.2,3151.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571708085,0.13983776,3153.1,3151.0,0.15165412]
["bitfinex-derivatives","ETHF0:USTF0",1767571708387,0.13983776,3153.1,3151.3,0.00341378]
["bitfinex-derivatives","ETHF0:USTF0",1767571711482,0.14792464,3153.0,3151.3,0.00341378]
["bitfinex-derivatives","ETHF0:USTF0",1767571712084,0.14792464,3152.8,3151.3,0.00341378]
["bitfinex-derivatives","ETHF0:USTF0",1767571712484,0.30658464,3152.8,3151.3,0.00341378]
["bitfinex-derivatives","ETHF0:USTF0",1767571712791,0.14792464,3152.7,3151.3,0.00341378]
["bitfinex-derivatives","ETHF0:USTF0",1767571715183,0.15406809,3152.5,3151.3,0.00341378]
["bitfinex-derivatives","ETHF0:USTF0",1767571715501,0.15406809,3152.4,3151.3,0.00341378]
["bitfinex-derivatives","ETHF0:USTF0",1767571716687,0.15406809,3152.2,3150.2,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1767571716893,0.15406809,3152.1,3149.9,0.14439628]
["bitfinex-derivatives","ETHF0:USTF0",1767571717293,0.15406809,3152.1,3150.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571717689,0.15406809,3152.1,3150.0,40.80234658]
["bitfinex-derivatives","ETHF0:USTF0",1767571717885,0.31276809,3151.9,3150.0,40.80234658]
["bitfinex-derivatives","ETHF0:USTF0",1767571718092,0.15406809,3151.7,3150.0,40.80234658]
["bitfinex-derivatives","ETHF0:USTF0",1767571718397,0.15697431,3151.7,3150.0,0.00234658]
["bitfinex-derivatives","ETHF0:USTF0",1767571719393,0.15406809,3151.6,3150.0,0.00234658]
["bitfinex-derivatives","ETHF0:USTF0",1767571719803,4.383,3151.5,3150.0,0.00234658]
["bitfinex-derivatives","ETHF0:USTF0",1767571720100,4.53706809,3151.5,3150.0,0.00234658]
["bitfinex-derivatives","ETHF0:USTF0",1767571720902,0.15406809,3151.4,3150.0,0.00234658]
["bitfinex-derivatives","ETHF0:USTF0",1767571721401,6.15406809,3151.4,3150.0,0.00234658]
["bitfinex-derivatives","ETHF0:USTF0",1767571721595,0.15406809,3151.3,3150.0,0.00234658]
["bitfinex-derivatives","ETHF0:USTF0",1767571721801,0.15406809,3151.2,3150.0,0.00234658]
["bitfinex-derivatives","ETHF0:USTF0",1767571723001,0.15406809,3151.0,3148.9,0.14439628]
["bitfinex-derivatives","ETHF0:USTF0",1767571723597,0.15406809,3151.0,3149.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571723800,0.15406809,3150.7,3149.0,0.00231747]
["bitfinex-derivatives","ETHF0:USTF0",1767571723997,0.15406809,3150.6,3149.0,0.00231747]
["bitfinex-derivatives","ETHF0:USTF0",1767571724198,0.15406809,3150.4,3149.0,0.00231747]
["bitfinex-derivatives","ETHF0:USTF0",1767571728201,4.385,3150.8,3149.0,0.14671375]
["bitfinex-derivatives","ETHF0:USTF0",1767571728404,0.15406809,3150.7,3149.0,0.14671375]
["bitfinex-derivatives","ETHF0:USTF0",1767571728610,0.15406809,3150.7,3149.0,0.00231747]
["bitfinex-derivatives","ETHF0:USTF0",1767571729902,0.15406809,3150.5,3149.0,0.00231747]
["bitfinex-derivatives","ETHF0:USTF0",1767571730210,0.15406809,3150.3,3149.0,0.00231747]
["bitfinex-derivatives","ETHF0:USTF0",1767571730808,6.31284809,3150.3,3149.0,0.00231747]
["bitfinex-derivatives","ETHF0:USTF0",1767571731006,0.15406809,3150.2,3149.0,0.00231747]
["bitfinex-derivatives","ETHF0:USTF0",1767571734416,0.15406809,3150.0,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571734612,0.15406809,3149.8,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571734920,0.15406809,3149.7,3147.5,0.14439628]
["bitfinex-derivatives","ETHF0:USTF0",1767571735211,0.31287809,3149.7,3147.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571735412,0.15406809,3149.6,3147.7,0.14439628]
["bitfinex-derivatives","ETHF0:USTF0",1767571736208,1.402,3149.5,3147.7,0.14439628]
["bitfinex-derivatives","ETHF0:USTF0",1767571737105,4.54206809,3150.1,3148.1,0.14439628]
["bitfinex-derivatives","ETHF0:USTF0",1767571737515,0.15406809,3150.0,3148.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767571738132,0.15406809,3150.0,3148.1,0.14439628]
["bitfinex-derivatives","ETHF0:USTF0",1767571738328,0.15879,3150.2,3148.2,0.14439628]
["bitfinex-derivatives","ETHF0:USTF0",1767571738633,0.15406809,3150.3,3148.3,4.2888998]
["bitfinex-derivatives","ETHF0:USTF0",1767571739217,0.15406809,3150.3,3148.4,0.14439628]
["bitfinex-derivatives","ETHF0:USTF0",1767571739732,0.15406809,3150.3,3148.3,4.14450352]
["bitfinex-derivatives","ETHF0:USTF0",1767571740331,0.15406809,3149.9,3147.6,40.80373529]
["bitfinex-derivatives","ETHF0:USTF0",1767571740528,0.16135506,3149.7,3147.6,40.80373529]
["bitfinex-derivatives","ETHF0:USTF0",1767571740725,0.16135506,3149.3,3147.6,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1767571740929,0.32019506,3149.2,3147.6,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1767571741123,0.16135506,3149.1,3147.6,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1767571743338,0.16135506,3149.0,3147.6,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1767571744932,0.00274624,3149.3,3147.6,6.15386503]
["bitfinex-derivatives","ETHF0:USTF0",1767571745131,0.00274624,3149.3,3147.6,0.15386503]
["bitfinex-derivatives","ETHF0:USTF0",1767571746040,0.00274624,3149.3,3147.9,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571746839,0.00274624,3149.3,3148.0,40.95012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571747134,8.595e-05,3149.3,3148.2,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571747534,0.16135506,3150.5,3148.5,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571747736,0.16135506,3150.5,3148.6,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571747939,0.16135506,3150.5,3148.7,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571748633,0.16532703,3150.5,3148.7,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571748833,0.00397197,3150.5,3148.8,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571749542,0.00397197,3150.5,3148.9,4.35111948]
["bitfinex-derivatives","ETHF0:USTF0",1767571750042,0.00397197,3150.5,3148.9,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571751243,0.00397197,3150.5,3149.1,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571751636,0.00397197,3150.5,3149.2,4.08564045]
["bitfinex-derivatives","ETHF0:USTF0",1767571751833,0.00397197,3150.5,3149.1,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1767571752032,0.00397197,3150.5,3148.6,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571752235,0.00397197,3150.5,3148.7,51.624]
["bitfinex-derivatives","ETHF0:USTF0",1767571752437,0.16532703,3150.5,3148.7,44.83217791]
["bitfinex-derivatives","ETHF0:USTF0",1767571752744,0.16532703,3150.5,3148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571755145,0.16135506,3149.8,3148.2,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571755346,0.16135506,3149.3,3147.6,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1767571755540,0.32018506,3149.3,3147.6,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1767571755849,0.16135506,3149.2,3147.6,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1767571757143,0.16135506,3149.0,3147.6,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1767571759553,0.15884,3149.1,3147.6,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1767571759752,4.388,3149.3,3147.6,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1767571760137,0.16135506,3149.6,3147.6,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1767571760337,3.177,3149.8,3147.8,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571760542,3.177,3149.8,3147.9,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571760742,3.177,3149.8,3148.0,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571760949,0.16135506,3149.7,3147.7,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767571761149,0.16135506,3149.7,3147.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571761350,0.16135506,3149.7,3147.8,45.0833922]
["bitfinex-derivatives","ETHF0:USTF0",1767571761547,0.15879,3150.1,3147.9,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571761750,4.54679,3150.1,3147.9,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571761948,4.54679,3150.1,3148.0,4.2833922]
["bitfinex-derivatives","ETHF0:USTF0",1767571762252,4.54679,3150.1,3148.0,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571762551,0.15879,3150.1,3148.2,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571764447,0.16135506,3150.0,3147.9,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767571764847,0.16135506,3150.0,3148.0,4.09525303]
["bitfinex-derivatives","ETHF0:USTF0",1767571765649,0.16135506,3150.0,3148.2,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767571765849,0.00397197,3150.5,3148.3,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571766152,0.00397197,3150.5,3148.4,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571766548,0.00397197,3150.5,3148.6,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571767055,0.00397197,3150.5,3148.7,4.16708558]
["bitfinex-derivatives","ETHF0:USTF0",1767571768248,0.00397197,3150.5,3148.8,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571768649,0.00397197,3150.5,3148.9,4.21223887]
["bitfinex-derivatives","ETHF0:USTF0",1767571768849,0.00397197,3150.5,3149.0,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571769049,0.00397197,3150.5,3149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571769560,0.00397197,3150.5,3149.2,0.15012974]
["bitfinex-derivatives","ETHF0:USTF0",1767571769863,0.00397197,3150.5,3149.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571771654,7.296e-05,3150.5,3149.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571772361,0.16574158,3150.5,3149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571772761,0.16574158,3150.5,3148.9,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571773259,0.16574158,3150.5,3148.7,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1767571773459,0.16574158,3150.5,3148.3,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571773664,0.16566862,3150.0,3148.3,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571773860,0.16566862,3149.8,3147.9,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571774053,0.16566862,3149.6,3147.9,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571774254,0.16566862,3149.5,3147.5,11.25424319]
["bitfinex-derivatives","ETHF0:USTF0",1767571774459,0.16566862,3149.5,3147.5,52.05424319]
["bitfinex-derivatives","ETHF0:USTF0",1767571774659,0.16566862,3149.5,3147.5,44.67678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571775860,0.16566862,3149.5,3147.6,0.1678251]
["bitfinex-derivatives","ETHF0:USTF0",1767571776168,0.15124497,3149.9,3147.6,0.1678251]
["bitfinex-derivatives","ETHF0:USTF0",1767571776462,0.15124497,3149.9,3147.8,0.16408981]
["bitfinex-derivatives","ETHF0:USTF0",1767571776663,0.15124497,3149.9,3147.9,14.89387877]
["bitfinex-derivatives","ETHF0:USTF0",1767571776857,0.15124497,3149.9,3147.9,19.05136448]
["bitfinex-derivatives","ETHF0:USTF0",1767571777053,0.15131793,3150.5,3148.2,0.16408981]
["bitfinex-derivatives","ETHF0:USTF0",1767571777259,0.15124497,3149.5,3148.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571777568,0.15124497,3149.5,3147.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571777961,0.15124497,3150.0,3147.8,4.04087877]
["bitfinex-derivatives","ETHF0:USTF0",1767571778267,0.15124497,3150.0,3148.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571779670,0.15124497,3150.0,3148.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571781473,0.15124497,3149.9,3148.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571781667,0.15124497,3149.6,3147.6,9.55548904]
["bitfinex-derivatives","ETHF0:USTF0",1767571781864,0.15124497,3149.6,3147.6,3.88052425]
["bitfinex-derivatives","ETHF0:USTF0",1767571782170,0.31006497,3149.6,3147.6,3.88052425]
["bitfinex-derivatives","ETHF0:USTF0",1767571782473,0.15124497,3149.5,3147.6,3.88052425]
["bitfinex-derivatives","ETHF0:USTF0",1767571783771,4.705,3150.3,3147.6,3.88052425]
["bitfinex-derivatives","ETHF0:USTF0",1767571783772,0.15124497,3149.3,3147.6,3.88052425]
["bitfinex-derivatives","ETHF0:USTF0",1767571783971,0.15124497,3149.3,3147.6,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1767571784268,6.15124497,3149.3,3147.6,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1767571784471,0.15124497,3149.3,3147.6,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1767571785069,0.15124497,3149.2,3147.6,0.00373529]
["bitfinex-derivatives","ETHF0:USTF0",1767571786583,0.15124497,3149.7,3147.6,0.1678251]
["bitfinex-derivatives","ETHF0:USTF0",1767571786783,0.15124497,3149.5,3147.6,4.04461406]
["bitfinex-derivatives","ETHF0:USTF0",1767571787088,0.15124497,3149.4,3147.6,4.04461406]
["bitfinex-derivatives","ETHF0:USTF0",1767571789175,0.15881,3149.8,3147.7,0.16408981]
["bitfinex-derivatives","ETHF0:USTF0",1767571789382,7.562,3149.7,3147.8,0.16408981]
["bitfinex-derivatives","ETHF0:USTF0",1767571789584,4.385,3149.7,3147.8,0.16408981]
["bitfinex-derivatives","ETHF0:USTF0",1767571789884,4.385,3149.7,3147.9,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571790280,0.15881,3149.8,3147.9,4.04087877]
["bitfinex-derivatives","ETHF0:USTF0",1767571790487,0.15881,3149.8,3148.0,4.04087877]
["bitfinex-derivatives","ETHF0:USTF0",1767571790688,0.15881,3149.8,3148.1,0.16408981]
["bitfinex-derivatives","ETHF0:USTF0",1767571790891,0.31005497,3149.8,3148.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571791487,0.15124497,3149.7,3148.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571791687,0.15124497,3149.7,3148.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571791894,0.15881,3149.8,3148.0,4.04087877]
["bitfinex-derivatives","ETHF0:USTF0",1767571792095,4.54381,3149.8,3148.0,4.04087877]
["bitfinex-derivatives","ETHF0:USTF0",1767571792495,4.69505497,3149.8,3148.0,4.04087877]
["bitfinex-derivatives","ETHF0:USTF0",1767571792696,4.385,3149.8,3148.1,0.16408981]
["bitfinex-derivatives","ETHF0:USTF0",1767571792894,4.385,3149.8,3148.1,4.04087877]
["bitfinex-derivatives","ETHF0:USTF0",1767571793090,0.15124497,3150.3,3148.2,4.24294204]
["bitfinex-derivatives","ETHF0:USTF0",1767571793287,0.15124497,3150.3,3148.5,0.16408981]
["bitfinex-derivatives","ETHF0:USTF0",1767571793798,0.15124497,3150.3,3148.5,40.96408981]
["bitfinex-derivatives","ETHF0:USTF0",1767571797899,7.296e-05,3150.5,3148.8,0.16408981]
["bitfinex-derivatives","ETHF0:USTF0",1767571798298,7.296e-05,3150.5,3149.1,4.04196742]
["bitfinex-derivatives","ETHF0:USTF0",1767571799000,7.296e-05,3150.5,3149.1,0.16517846]
["bitfinex-derivatives","ETHF0:USTF0",1767571799499,7.296e-05,3150.5,3149.2,0.16517846]
["bitfinex-derivatives","ETHF0:USTF0",1767571799687,7.296e-05,3150.5,3149.2,10.32685243]
["bitfinex-derivatives","ETHF0:USTF0",1767571799998,7.296e-05,3150.5,3149.2,10.16167397]
["bitfinex-derivatives","ETHF0:USTF0",1767571800198,7.296e-05,3150.5,3148.9,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571800393,0.15458552,3150.2,3148.9,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571800594,0.15458552,3150.0,3148.2,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571801003,0.15458552,3150.0,3148.0,62.91324319]
["bitfinex-derivatives","ETHF0:USTF0",1767571801298,0.15458552,3150.0,3148.0,14.73578896]
["bitfinex-derivatives","ETHF0:USTF0",1767571804306,0.15458552,3150.0,3148.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571804606,0.15458552,3150.0,3148.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571807504,7.296e-05,3150.5,3148.2,0.16591744]
["bitfinex-derivatives","ETHF0:USTF0",1767571807706,7.296e-05,3150.5,3148.5,0.16591744]
["bitfinex-derivatives","ETHF0:USTF0",1767571807902,7.296e-05,3150.5,3148.6,0.16591744]
["bitfinex-derivatives","ETHF0:USTF0",1767571808098,7.296e-05,3150.5,3148.8,0.32477744]
["bitfinex-derivatives","ETHF0:USTF0",1767571808301,7.296e-05,3150.5,3149.0,0.16591744]
["bitfinex-derivatives","ETHF0:USTF0",1767571808802,7.296e-05,3150.5,3149.2,0.16591744]
["bitfinex-derivatives","ETHF0:USTF0",1767571809206,7.296e-05,3150.5,3149.3,18.98406598]
["bitfinex-derivatives","ETHF0:USTF0",1767571809406,7.296e-05,3150.5,3149.3,14.77178896]
["bitfinex-derivatives","ETHF0:USTF0",1767571809608,7.296e-05,3150.5,3149.4,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571809810,4.54073,3151.4,3149.5,0.16591744]
["bitfinex-derivatives","ETHF0:USTF0",1767571810106,4.382,3151.4,3149.7,0.16591744]
["bitfinex-derivatives","ETHF0:USTF0",1767571810312,4.382,3151.4,3149.8,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1767571810706,4.382,3151.4,3149.9,0.16591744]
["bitfinex-derivatives","ETHF0:USTF0",1767571810914,4.38508366,3151.4,3149.9,0.168779]
["bitfinex-derivatives","ETHF0:USTF0",1767571812305,0.15458552,3151.3,3149.9,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1767571813505,0.15458552,3151.2,3149.9,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1767571813708,0.15458552,3151.0,3149.9,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1767571814504,0.31333552,3151.0,3149.9,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1767571814804,0.15458552,3150.9,3149.9,0.00286156]
["bitfinex-derivatives","ETHF0:USTF0",1767571817010,6.0,3150.8,3149.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571817211,0.15458552,3150.7,3149.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571817814,0.15458552,3150.6,3149.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571818019,0.15458552,3150.5,3149.0,0.00339396]
["bitfinex-derivatives","ETHF0:USTF0",1767571818215,0.15458552,3150.3,3149.0,0.00339396]
["bitfinex-derivatives","ETHF0:USTF0",1767571818410,4.38,3150.4,3149.0,0.00339396]
["bitfinex-derivatives","ETHF0:USTF0",1767571818611,4.53458552,3150.8,3149.0,0.00339396]
["bitfinex-derivatives","ETHF0:USTF0",1767571819215,4.53458552,3150.8,3149.0,3.88018292]
["bitfinex-derivatives","ETHF0:USTF0",1767571821317,4.53458552,3150.8,3149.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571823715,3.176,3151.1,3149.3,0.16591744]
["bitfinex-derivatives","ETHF0:USTF0",1767571823919,0.15458552,3151.3,3149.3,0.16591744]
["bitfinex-derivatives","ETHF0:USTF0",1767571824117,0.15458552,3151.3,3149.4,4.33255937]
["bitfinex-derivatives","ETHF0:USTF0",1767571824518,0.15458552,3151.3,3149.4,0.16591744]
["bitfinex-derivatives","ETHF0:USTF0",1767571825517,0.15458552,3151.3,3149.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571826412,0.15458552,3151.3,3149.5,40.96591744]
["bitfinex-derivatives","ETHF0:USTF0",1767571826613,4.38308366,3151.4,3149.6,0.16591744]
["bitfinex-derivatives","ETHF0:USTF0",1767571827617,0.15458552,3151.3,3149.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571829013,0.15458552,3151.3,3149.4,11.04091744]
["bitfinex-derivatives","ETHF0:USTF0",1767571829413,0.15458552,3151.3,3149.4,51.84091744]
["bitfinex-derivatives","ETHF0:USTF0",1767571829614,0.15458552,3151.3,3149.5,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1767571831219,0.15458552,3151.3,3149.5,11.04748872]
["bitfinex-derivatives","ETHF0:USTF0",1767571831422,4.54181366,3151.4,3149.6,0.16548872]
["bitfinex-derivatives","ETHF0:USTF0",1767571831618,0.16181366,3151.4,3149.6,0.16548872]
["bitfinex-derivatives","ETHF0:USTF0",1767571833522,0.16181366,3151.4,3149.7,10.901]
["bitfinex-derivatives","ETHF0:USTF0",1767571834316,0.16181366,3151.4,3149.7,14.77778896]
["bitfinex-derivatives","ETHF0:USTF0",1767571835344,4.378,3151.5,3149.7,14.77778896]
["bitfinex-derivatives","ETHF0:USTF0",1767571835530,4.53035611,3151.5,3149.7,14.77778896]
["bitfinex-derivatives","ETHF0:USTF0",1767571836424,0.15873,3151.4,3149.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571837524,0.3171137,3151.4,3149.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571837720,0.3171337,3151.0,3149.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571838032,0.3171337,3150.9,3149.5,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571838230,0.1583837,3150.8,3149.3,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571839935,0.1583837,3150.6,3149.3,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571840132,0.1583837,3150.4,3149.3,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571840333,0.1583837,3150.4,3149.0,3.88018292]
["bitfinex-derivatives","ETHF0:USTF0",1767571841227,0.3171737,3150.2,3149.0,0.00339396]
["bitfinex-derivatives","ETHF0:USTF0",1767571841427,0.1583837,3150.1,3149.0,0.00339396]
["bitfinex-derivatives","ETHF0:USTF0",1767571842736,0.1583837,3149.9,3148.2,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571842933,0.15881,3149.8,3148.2,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571843236,0.1583837,3149.7,3148.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571843423,0.1583837,3149.5,3148.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571843826,0.1583837,3149.5,3148.0,3.87996442]
["bitfinex-derivatives","ETHF0:USTF0",1767571844031,1.10901778,3150.4,3148.0,3.87996442]
["bitfinex-derivatives","ETHF0:USTF0",1767571844032,0.3171537,3150.5,3148.1,0.16170085]
["bitfinex-derivatives","ETHF0:USTF0",1767571844235,0.3171537,3150.5,3148.2,0.16170085]
["bitfinex-derivatives","ETHF0:USTF0",1767571844437,0.1583837,3150.3,3148.4,4.03848981]
["bitfinex-derivatives","ETHF0:USTF0",1767571844632,0.1583837,3150.3,3148.4,14.96048981]
["bitfinex-derivatives","ETHF0:USTF0",1767571844829,0.1583837,3150.3,3148.5,0.16170085]
["bitfinex-derivatives","ETHF0:USTF0",1767571845336,0.1583837,3150.3,3148.5,4.03848981]
["bitfinex-derivatives","ETHF0:USTF0",1767571845733,0.1583837,3150.1,3148.5,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571846135,0.1583837,3150.1,3148.3,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1767571851847,0.1583837,3150.1,3148.4,10.957]
["bitfinex-derivatives","ETHF0:USTF0",1767571852536,0.1583837,3150.1,3148.4,11.11870085]
["bitfinex-derivatives","ETHF0:USTF0",1767571852734,0.1583837,3150.6,3148.5,0.16170085]
["bitfinex-derivatives","ETHF0:USTF0",1767571852932,0.1583837,3150.3,3148.5,0.16170085]
["bitfinex-derivatives","ETHF0:USTF0",1767571853144,0.1583837,3150.3,3148.1,40.95889]
["bitfinex-derivatives","ETHF0:USTF0",1767571853342,0.3171737,3150.1,3148.2,10.964]
["bitfinex-derivatives","ETHF0:USTF0",1767571853538,0.3171937,3149.8,3148.0,0.16487631]
["bitfinex-derivatives","ETHF0:USTF0",1767571853745,0.1583837,3149.7,3148.0,10.70217546]
["bitfinex-derivatives","ETHF0:USTF0",1767571854533,0.15881,3149.8,3148.1,0.16170085]
["bitfinex-derivatives","ETHF0:USTF0",1767571855244,0.3171537,3150.5,3148.1,0.16170085]
["bitfinex-derivatives","ETHF0:USTF0",1767571855543,0.3171537,3150.5,3148.3,0.16170085]
["bitfinex-derivatives","ETHF0:USTF0",1767571855746,0.3171537,3150.5,3148.4,0.16170085]
["bitfinex-derivatives","ETHF0:USTF0",1767571855941,0.3171537,3150.5,3148.6,0.16170085]
["bitfinex-derivatives","ETHF0:USTF0",1767571856140,0.1583837,3151.0,3148.8,0.16170085]
["bitfinex-derivatives","ETHF0:USTF0",1767571856342,0.1583837,3151.0,3148.9,0.16170085]
["bitfinex-derivatives","ETHF0:USTF0",1767571856541,0.1583837,3151.0,3149.1,0.16170085]
["bitfinex-derivatives","ETHF0:USTF0",1767571856848,0.1583837,3151.0,3149.2,11.12970085]
["bitfinex-derivatives","ETHF0:USTF0",1767571857047,0.1583837,3151.0,3149.3,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1767571857254,0.1583837,3151.0,3149.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571857442,0.3171337,3151.0,3149.1,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1767571857753,0.1583837,3150.7,3148.7,14.84278896]
["bitfinex-derivatives","ETHF0:USTF0",1767571858152,0.1583837,3150.7,3148.8,0.16170085]
["bitfinex-derivatives","ETHF0:USTF0",1767571859151,0.15876,3150.8,3148.8,0.16170085]
["bitfinex-derivatives","ETHF0:USTF0",1767571859349,0.15876,3150.8,3148.9,0.15256067]
["bitfinex-derivatives","ETHF0:USTF0",1767571860754,0.15876,3150.8,3149.0,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571860956,0.15876,3150.8,3149.0,4.02744977]
["bitfinex-derivatives","ETHF0:USTF0",1767571861551,0.31808065,3150.8,3149.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571861752,0.31809065,3150.6,3148.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571861947,0.15932065,3150.5,3148.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571862150,0.15932065,3150.4,3148.6,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571863052,0.15932065,3150.1,3148.6,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571863250,0.00347384,3150.1,3148.6,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571863449,0.00347384,3150.1,3148.3,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571863957,0.16226384,3150.1,3148.3,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571864750,0.1588,3150.0,3148.3,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571864950,9.176,3150.1,3148.2,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571865257,0.15882,3149.6,3148.0,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1767571867061,0.31814065,3149.6,3148.0,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1767571867262,6.31814065,3149.6,3148.0,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1767571867563,0.15882,3149.6,3148.0,0.15383627]
["bitfinex-derivatives","ETHF0:USTF0",1767571868369,3.33532065,3150.1,3148.0,0.15383627]
["bitfinex-derivatives","ETHF0:USTF0",1767571868766,0.1588,3150.0,3148.1,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571871564,0.15932065,3149.9,3148.1,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571872367,0.31812065,3149.9,3148.1,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571872662,3.176,3150.1,3148.0,3.87996442]
["bitfinex-derivatives","ETHF0:USTF0",1767571872663,0.31814065,3149.7,3148.0,3.87996442]
["bitfinex-derivatives","ETHF0:USTF0",1767571872873,0.31814065,3149.7,3148.0,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1767571873577,0.15882,3149.5,3148.0,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1767571873777,0.15932065,3149.7,3148.0,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1767571874076,0.15882,3149.5,3148.0,0.15383627]
["bitfinex-derivatives","ETHF0:USTF0",1767571875572,3.176,3150.1,3148.0,0.15383627]
["bitfinex-derivatives","ETHF0:USTF0",1767571875778,3.176,3150.1,3148.1,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571876368,3.33532065,3150.1,3148.1,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571877477,0.1588,3150.0,3148.1,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571881181,0.31812065,3149.9,3148.1,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571881579,0.15932065,3149.9,3148.1,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571882182,4.376,3150.1,3148.1,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571882378,4.376,3150.1,3148.3,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571882979,4.376,3150.1,3148.4,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571883379,4.376,3150.1,3148.7,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571883686,3.85976316,3150.1,3148.7,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571884276,0.15874,3151.1,3148.8,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571884474,4.376,3151.0,3149.2,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571887186,0.15932065,3150.9,3149.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571887983,4.53475,3151.0,3149.2,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571888685,4.69407065,3151.0,3149.2,0.15066081]
["bitfinex-derivatives","ETHF0:USTF0",1767571889476,0.15932065,3150.9,3149.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571889678,0.15932065,3150.9,3148.8,44.67678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571889881,0.15932065,3150.9,3148.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571890284,0.31634974,3150.7,3148.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571890789,0.15758974,3150.6,3148.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571890987,0.15758974,3150.4,3148.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571891183,0.31636974,3150.4,3148.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571891383,0.31636974,3150.4,3148.5,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571891384,0.15758974,3150.3,3148.5,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571891584,4.53358974,3150.2,3148.5,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571891787,4.53358974,3150.2,3148.4,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571891982,4.376,3150.2,3148.5,0.15981549]
["bitfinex-derivatives","ETHF0:USTF0",1767571892183,4.376,3150.2,3148.7,0.15981549]
["bitfinex-derivatives","ETHF0:USTF0",1767571892489,0.15874,3151.1,3148.7,0.15981549]
["bitfinex-derivatives","ETHF0:USTF0",1767571892682,4.376,3151.0,3149.1,0.15981549]
["bitfinex-derivatives","ETHF0:USTF0",1767571893082,4.53358974,3151.0,3149.1,0.15981549]
["bitfinex-derivatives","ETHF0:USTF0",1767571893282,0.15758974,3150.9,3149.1,0.15981549]
["bitfinex-derivatives","ETHF0:USTF0",1767571894884,0.15758974,3150.8,3149.1,0.15981549]
["bitfinex-derivatives","ETHF0:USTF0",1767571895993,0.15758974,3150.8,3148.9,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571895994,0.31635974,3150.5,3148.9,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571896189,0.16155964,3150.4,3148.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571896791,0.16155964,3150.3,3148.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571896991,0.16155964,3150.3,3148.4,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571897386,0.16155964,3150.3,3148.5,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571897786,0.16155964,3150.2,3148.4,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571897984,7.554,3151.0,3148.4,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571897985,4.53655964,3150.1,3148.4,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571899393,4.69534964,3150.1,3148.4,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571903095,4.69534964,3150.1,3148.2,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767571903096,0.32035964,3149.9,3148.2,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571903298,0.16155964,3149.8,3148.2,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571903490,0.16155964,3149.8,3148.1,4.03660445]
["bitfinex-derivatives","ETHF0:USTF0",1767571904090,0.32036964,3149.7,3148.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571904288,0.32036964,3149.7,3148.0,3.87996442]
["bitfinex-derivatives","ETHF0:USTF0",1767571904491,0.16155964,3149.6,3148.0,3.87996442]
["bitfinex-derivatives","ETHF0:USTF0",1767571904690,0.00690148,3149.6,3148.0,3.87996442]
["bitfinex-derivatives","ETHF0:USTF0",1767571906496,0.00690148,3149.6,3148.0,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1767571906896,0.16572148,3149.6,3148.0,3.87996442]
["bitfinex-derivatives","ETHF0:USTF0",1767571907389,0.16572148,3149.6,3148.0,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1767571908494,0.15882,3149.5,3148.0,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1767571908694,0.15883,3149.3,3148.0,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1767571908897,0.15884,3149.2,3148.0,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1767571909191,4.374,3149.1,3148.0,0.00317546]
["bitfinex-derivatives","ETHF0:USTF0",1767571910589,4.374,3149.1,3148.0,0.15929119]
["bitfinex-derivatives","ETHF0:USTF0",1767571910791,0.00234527,3149.2,3148.1,0.15611573]
["bitfinex-derivatives","ETHF0:USTF0",1767571912999,4.376,3149.9,3148.2,0.15611573]
["bitfinex-derivatives","ETHF0:USTF0",1767571913902,4.37945795,3149.9,3148.2,0.15611573]
["bitfinex-derivatives","ETHF0:USTF0",1767571915508,4.37945795,3149.9,3148.4,0.15611573]
["bitfinex-derivatives","ETHF0:USTF0",1767571916005,0.00345795,3149.9,3148.4,6.15611573]
["bitfinex-derivatives","ETHF0:USTF0",1767571916302,0.11882924,3151.0,3148.4,6.15611573]
["bitfinex-derivatives","ETHF0:USTF0",1767571916303,4.375,3150.8,3148.6,0.15611573]
["bitfinex-derivatives","ETHF0:USTF0",1767571916499,4.375,3150.8,3148.6,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767571916700,4.375,3150.8,3148.8,0.15611573]
["bitfinex-derivatives","ETHF0:USTF0",1767571916900,4.375,3150.8,3149.0,0.15611573]
["bitfinex-derivatives","ETHF0:USTF0",1767571917300,4.375,3150.8,3149.2,0.15611573]
["bitfinex-derivatives","ETHF0:USTF0",1767571917301,4.37777788,3150.8,3149.2,0.15611573]
["bitfinex-derivatives","ETHF0:USTF0",1767571918303,0.00277788,3150.8,3149.4,0.31494573]
["bitfinex-derivatives","ETHF0:USTF0",1767571918501,0.15871,3151.8,3149.6,0.15611573]
["bitfinex-derivatives","ETHF0:USTF0",1767571918703,0.15871,3151.8,3149.8,0.15611573]
["bitfinex-derivatives","ETHF0:USTF0",1767571919011,0.15871,3151.8,3149.7,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1767571919012,0.15871,3151.8,3150.0,0.15611573]
["bitfinex-derivatives","ETHF0:USTF0",1767571919408,3.177,3152.8,3150.3,0.15611573]
["bitfinex-derivatives","ETHF0:USTF0",1767571919613,7.55547132,3152.8,3150.4,0.15611573]
["bitfinex-derivatives","ETHF0:USTF0",1767571919812,7.55547132,3152.8,3150.5,0.15611573]
["bitfinex-derivatives","ETHF0:USTF0",1767571920308,0.15867,3152.5,3150.7,0.15611573]
["bitfinex-derivatives","ETHF0:USTF0",1767571921811,0.00347132,3152.8,3150.9,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571922309,0.00347132,3152.8,3151.1,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571923811,0.00347132,3152.8,3151.2,15.2260857]
["bitfinex-derivatives","ETHF0:USTF0",1767571924012,0.00347132,3152.8,3151.3,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571924210,0.00347132,3152.8,3151.2,15.07199112]
["bitfinex-derivatives","ETHF0:USTF0",1767571924211,0.00347132,3152.8,3151.5,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571925907,0.00347132,3152.8,3151.7,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571926113,4.373,3153.8,3151.7,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571926311,4.53058,3154.4,3151.9,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571926516,4.53058,3154.4,3152.1,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571926904,4.53058,3154.4,3152.3,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571927412,4.53058,3154.4,3152.0,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1767571927413,4.53356125,3154.4,3152.5,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571928018,0.15858,3154.3,3152.5,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571928420,0.12047798,3154.2,3151.9,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571929320,0.1586,3154.0,3151.9,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571931010,0.15862,3153.6,3151.5,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571931207,0.15862,3153.5,3151.5,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571932017,0.15865,3153.0,3151.0,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571932223,3.11965,3153.0,3151.0,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571933213,0.15866,3152.9,3151.0,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571936327,0.15861,3153.7,3151.2,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571936528,0.00298125,3154.4,3151.7,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571936529,0.15858,3154.3,3151.7,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571936724,0.34558,3154.3,3151.9,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571937119,0.15859,3154.1,3152.1,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571937816,0.15859,3154.1,3152.1,11.08409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571938017,0.15859,3154.1,3152.1,51.88409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571938223,0.15859,3154.1,3152.2,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571939726,0.187,3154.3,3152.3,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571939918,0.187,3154.3,3152.4,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571941430,0.15859,3154.1,3152.4,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571943738,0.15859,3154.1,3151.9,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767571943739,0.12771608,3154.1,3152.0,10.955]
["bitfinex-derivatives","ETHF0:USTF0",1767571943925,0.12771608,3154.1,3151.9,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571944120,0.12771608,3154.0,3151.9,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571945116,1.02271483,3153.9,3151.9,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571945330,0.15863,3153.3,3151.9,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571946835,0.15863,3153.3,3151.4,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571947216,1.69761728,3154.2,3151.5,4.36069522]
["bitfinex-derivatives","ETHF0:USTF0",1767571947217,0.28840686,3154.0,3151.5,4.36069522]
["bitfinex-derivatives","ETHF0:USTF0",1767571947425,5.26354659,3153.9,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571947632,0.89754659,3153.8,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571947833,4.366,3153.9,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571948029,0.89750282,3153.8,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571948220,0.15863,3153.3,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571950436,0.89971297,3153.2,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571950735,0.15863,3153.3,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571951030,0.8997112,3153.2,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571951231,0.15863,3153.3,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571951533,0.9000436,3153.2,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571951735,0.12931496,3153.4,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571951926,0.15864,3153.1,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571952424,1.69761728,3153.6,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571952625,1.85622728,3153.8,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571953634,0.15861,3153.7,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571955136,0.15862,3153.6,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571955336,0.12765957,3153.7,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571957424,0.15863,3153.3,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571958628,0.15864,3153.2,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571959338,0.15864,3153.1,3151.6,0.15409458]
["bitfinex-derivatives","ETHF0:USTF0",1767571961223,0.15865,3153.0,3151.1,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571961633,0.15865,3153.0,3151.2,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571963232,0.28910527,3152.8,3150.7,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571963529,0.15866,3152.8,3150.9,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571963730,0.89863775,3152.7,3150.9,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571963936,0.89863775,3152.6,3150.9,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571964137,0.15866,3152.8,3150.9,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571964332,0.15866,3152.8,3151.0,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571964731,4.364,3153.2,3151.0,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571964933,4.364,3153.2,3151.2,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571965138,4.364,3153.2,3151.3,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571965339,4.364,3153.2,3151.5,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571966242,3.173,3153.3,3151.6,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571967240,0.15862,3153.5,3151.7,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571967445,0.15862,3153.5,3151.8,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571968744,4.364,3153.8,3151.8,6.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571968938,4.364,3153.8,3151.9,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571969136,4.364,3153.8,3152.1,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571969337,0.29026591,3153.7,3152.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767571969546,0.15863,3153.3,3151.6,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571971141,0.15863,3153.3,3151.7,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571971546,0.15863,3153.3,3151.8,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571972341,0.15863,3153.3,3151.9,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571973549,0.15863,3153.3,3151.9,4.03304566]
["bitfinex-derivatives","ETHF0:USTF0",1767571974844,0.13165591,3153.7,3151.9,4.03304566]
["bitfinex-derivatives","ETHF0:USTF0",1767571975545,0.15863,3153.3,3151.9,4.03304566]
["bitfinex-derivatives","ETHF0:USTF0",1767571978351,0.15863,3153.3,3152.0,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571978545,4.362,3153.8,3152.0,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571979047,4.362,3153.8,3152.1,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571979244,4.362,3153.8,3152.3,0.1562567]
["bitfinex-derivatives","ETHF0:USTF0",1767571980452,3.3316,3154.0,3151.8,5.67496479]
["bitfinex-derivatives","ETHF0:USTF0",1767571980453,0.1586,3154.0,3152.5,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767571981050,3.17598125,3154.4,3152.5,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767571981051,0.00298125,3154.4,3152.6,4.35560648]
["bitfinex-derivatives","ETHF0:USTF0",1767571981257,0.00298125,3154.4,3153.0,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767571983555,0.00298125,3154.4,3153.1,4.1972885]
["bitfinex-derivatives","ETHF0:USTF0",1767571983859,0.00298125,3154.4,3153.5,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767571984655,0.00298125,3154.4,3153.6,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767571984862,0.00019662,3154.4,3153.6,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767571990663,0.15849,3156.1,3153.8,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767571991669,0.16076694,3156.1,3153.8,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767571993267,0.1585,3155.9,3153.8,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767571993568,0.1585,3155.9,3154.0,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767571995075,0.00227694,3156.1,3154.2,1.27223085]
["bitfinex-derivatives","ETHF0:USTF0",1767571995367,0.00227694,3156.1,3154.3,4.29718779]
["bitfinex-derivatives","ETHF0:USTF0",1767571995568,0.00227694,3156.1,3154.4,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767571997181,6.00227694,3156.1,3154.4,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767571997471,0.1585,3155.9,3154.4,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767572002073,6.1585,3155.9,3154.4,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767572002580,0.15851,3155.7,3153.8,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767572002967,0.15851,3155.7,3153.9,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767572005574,0.00227694,3156.1,3154.1,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767572005974,0.00227694,3156.1,3154.3,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767572008784,0.15852,3155.6,3153.8,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767572010175,0.15852,3155.6,3154.0,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767572012879,6.18127694,3156.1,3154.0,0.1646678]
["bitfinex-derivatives","ETHF0:USTF0",1767572013387,0.00227694,3156.1,3154.2,0.17040961]
["bitfinex-derivatives","ETHF0:USTF0",1767572013785,0.00227694,3156.1,3154.4,0.17040961]
["bitfinex-derivatives","ETHF0:USTF0",1767572014988,0.00227694,3156.1,3154.2,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572014989,0.00227694,3156.1,3154.6,0.17040961]
["bitfinex-derivatives","ETHF0:USTF0",1767572016090,0.00227694,3156.1,3154.8,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572020492,6.00227694,3156.1,3154.3,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572020689,0.00227694,3156.1,3154.3,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572021086,6.12058386,3156.1,3154.3,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572021588,0.1585,3155.9,3154.3,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572023694,0.1585,3155.8,3154.3,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572024787,4.35427694,3156.1,3154.3,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572025590,10.35427694,3156.1,3154.3,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572025989,0.11657875,3155.9,3153.9,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572026388,0.15852,3155.6,3153.8,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572028386,0.00227694,3156.1,3153.8,6.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572028592,3.17327694,3156.1,3154.0,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572028892,4.352,3156.0,3154.3,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572029294,3.17327694,3156.1,3154.3,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572029295,0.00227694,3156.1,3154.3,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572029494,1.812,3156.0,3154.4,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572029996,0.00227694,3156.1,3154.4,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572030196,4.35427694,3156.1,3154.4,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572030587,0.00227694,3156.1,3154.4,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572030788,4.35427694,3156.1,3154.5,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572031203,0.00227694,3156.1,3154.5,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572031500,0.00227694,3156.1,3154.5,4.04806651]
["bitfinex-derivatives","ETHF0:USTF0",1767572031704,0.00227694,3156.1,3154.6,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572032495,0.00227694,3156.1,3154.7,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572034904,0.0001573,3156.1,3154.7,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572035397,6.0001573,3156.1,3154.6,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572035603,6.0001573,3156.1,3154.4,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572035797,0.0001573,3156.1,3154.4,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572037401,1.173,3156.0,3154.4,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572039708,4.351,3156.0,3154.4,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572042003,0.1586473,3156.1,3154.4,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572042204,2.1606473,3156.1,3154.4,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572042803,4.351,3156.0,3154.4,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572044105,0.1586473,3156.1,3154.4,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572044403,2.707,3156.0,3154.4,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572045610,2.19167716,3156.0,3154.4,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572045804,0.1586473,3156.1,3154.4,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572046005,2.18,3156.0,3154.4,0.17127755]
["bitfinex-derivatives","ETHF0:USTF0",1767572051412,2.18,3156.0,3154.5,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572052007,2.18,3156.0,3154.6,0.16786511]
["bitfinex-derivatives","ETHF0:USTF0",1767572052514,2.18,3156.0,3154.5,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572053307,8.18,3156.0,3154.5,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572053703,0.1585,3155.8,3154.5,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572054010,0.1585,3155.8,3154.3,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572054203,0.1585,3155.8,3154.3,4.04465407]
["bitfinex-derivatives","ETHF0:USTF0",1767572055505,2.28857668,3156.0,3154.3,4.04465407]
["bitfinex-derivatives","ETHF0:USTF0",1767572055813,8.28857668,3156.0,3154.3,4.04465407]
["bitfinex-derivatives","ETHF0:USTF0",1767572056315,0.15851,3155.8,3154.3,4.04465407]
["bitfinex-derivatives","ETHF0:USTF0",1767572056810,0.0001573,3156.1,3154.4,0.16786511]
["bitfinex-derivatives","ETHF0:USTF0",1767572057016,4.3521573,3156.1,3154.4,0.16786511]
["bitfinex-derivatives","ETHF0:USTF0",1767572057312,4.3521573,3156.1,3154.5,0.16786511]
["bitfinex-derivatives","ETHF0:USTF0",1767572058009,4.3521573,3156.1,3154.6,0.16786511]
["bitfinex-derivatives","ETHF0:USTF0",1767572059015,0.0001573,3156.1,3154.6,0.16786511]
["bitfinex-derivatives","ETHF0:USTF0",1767572059315,1.7921573,3156.1,3154.8,0.16786511]
["bitfinex-derivatives","ETHF0:USTF0",1767572059517,1.7921573,3156.1,3154.9,0.16786511]
["bitfinex-derivatives","ETHF0:USTF0",1767572059714,1.7921573,3156.1,3154.9,0.17114788]
["bitfinex-derivatives","ETHF0:USTF0",1767572061622,0.15844,3157.1,3155.1,0.16786511]
["bitfinex-derivatives","ETHF0:USTF0",1767572061810,4.351,3157.4,3155.1,0.16786511]
["bitfinex-derivatives","ETHF0:USTF0",1767572062012,0.3074,3157.0,3155.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572062508,0.3074,3157.0,3155.1,4.14995173]
["bitfinex-derivatives","ETHF0:USTF0",1767572062509,0.3074,3157.0,3155.7,4.04465407]
["bitfinex-derivatives","ETHF0:USTF0",1767572062714,0.31095209,3157.0,3155.8,0.16786511]
["bitfinex-derivatives","ETHF0:USTF0",1767572063314,0.31095209,3157.0,3155.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572063820,6.57507725,3157.0,3155.3,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572064011,0.57507725,3157.0,3155.2,5.67496479]
["bitfinex-derivatives","ETHF0:USTF0",1767572064227,0.10567516,3156.9,3155.2,0.16786511]
["bitfinex-derivatives","ETHF0:USTF0",1767572064611,0.11109157,3156.8,3155.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572064807,0.11109157,3156.8,3154.9,0.00328277]
["bitfinex-derivatives","ETHF0:USTF0",1767572065913,0.11112995,3156.7,3154.9,0.00328277]
["bitfinex-derivatives","ETHF0:USTF0",1767572066433,0.2730952,3156.3,3154.9,0.00328277]
["bitfinex-derivatives","ETHF0:USTF0",1767572066719,0.11133243,3156.1,3154.5,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572067023,0.11133243,3156.1,3154.3,0.16786511]
["bitfinex-derivatives","ETHF0:USTF0",1767572067612,7.67848,3156.2,3154.3,0.17027099]
["bitfinex-derivatives","ETHF0:USTF0",1767572068415,7.52,3156.1,3154.3,0.17027099]
["bitfinex-derivatives","ETHF0:USTF0",1767572070422,7.67849,3156.1,3154.3,0.17027099]
["bitfinex-derivatives","ETHF0:USTF0",1767572070831,0.10964563,3156.0,3154.3,0.17027099]
["bitfinex-derivatives","ETHF0:USTF0",1767572071019,0.10964563,3155.9,3154.3,0.00240588]
["bitfinex-derivatives","ETHF0:USTF0",1767572072319,0.1585,3156.0,3154.3,0.00240588]
["bitfinex-derivatives","ETHF0:USTF0",1767572072520,7.524,3155.9,3154.3,0.16149868]
["bitfinex-derivatives","ETHF0:USTF0",1767572072922,7.78500903,3155.9,3154.3,0.00240588]
["bitfinex-derivatives","ETHF0:USTF0",1767572073932,4.353,3155.8,3154.3,0.16149868]
["bitfinex-derivatives","ETHF0:USTF0",1767572075818,0.25806663,3155.7,3154.3,0.00240588]
["bitfinex-derivatives","ETHF0:USTF0",1767572076020,0.15851,3155.7,3154.3,0.00240588]
["bitfinex-derivatives","ETHF0:USTF0",1767572077226,0.25780113,3155.7,3154.3,0.00240588]
["bitfinex-derivatives","ETHF0:USTF0",1767572078239,4.354,3155.6,3154.3,0.1640441]
["bitfinex-derivatives","ETHF0:USTF0",1767572078421,3.83863098,3155.6,3154.3,0.1640441]
["bitfinex-derivatives","ETHF0:USTF0",1767572079027,0.15847,3156.5,3154.3,0.1640441]
["bitfinex-derivatives","ETHF0:USTF0",1767572079336,7.525,3156.4,3154.3,0.1640441]
["bitfinex-derivatives","ETHF0:USTF0",1767572080025,0.15847,3156.5,3154.3,0.1640441]
["bitfinex-derivatives","ETHF0:USTF0",1767572080232,2.833,3156.4,3154.4,0.16163822]
["bitfinex-derivatives","ETHF0:USTF0",1767572080632,2.833,3156.4,3154.7,0.16163822]
["bitfinex-derivatives","ETHF0:USTF0",1767572082335,0.6336,3156.3,3154.7,0.16163822]
["bitfinex-derivatives","ETHF0:USTF0",1767572083132,0.79208,3156.3,3154.7,0.16163822]
["bitfinex-derivatives","ETHF0:USTF0",1767572083430,0.15849,3156.2,3154.3,0.00240588]
["bitfinex-derivatives","ETHF0:USTF0",1767572083834,0.1585,3156.0,3154.3,0.00240588]
["bitfinex-derivatives","ETHF0:USTF0",1767572084036,0.1585,3155.9,3154.3,0.00240588]
["bitfinex-derivatives","ETHF0:USTF0",1767572084226,0.15851,3155.8,3154.3,0.00240588]
["bitfinex-derivatives","ETHF0:USTF0",1767572085231,6.15851,3155.8,3154.3,0.00240588]
["bitfinex-derivatives","ETHF0:USTF0",1767572085736,6.0,3155.8,3154.3,0.00240588]
["bitfinex-derivatives","ETHF0:USTF0",1767572085925,6.0893083,3155.8,3154.3,0.00240588]
["bitfinex-derivatives","ETHF0:USTF0",1767572086436,6.0,3155.8,3154.3,0.00240588]
["bitfinex-derivatives","ETHF0:USTF0",1767572087026,6.0,3155.8,3154.3,0.1640441]
["bitfinex-derivatives","ETHF0:USTF0",1767572087231,0.15851,3155.6,3154.3,0.00240588]
["bitfinex-derivatives","ETHF0:USTF0",1767572087538,4.51252,3155.5,3154.3,0.00240588]
["bitfinex-derivatives","ETHF0:USTF0",1767572089542,0.15852,3155.5,3154.3,0.1640441]
["bitfinex-derivatives","ETHF0:USTF0",1767572089745,4.354,3155.4,3154.3,0.1640441]
["bitfinex-derivatives","ETHF0:USTF0",1767572092238,4.354,3155.4,3154.3,0.00240588]
["bitfinex-derivatives","ETHF0:USTF0",1767572092630,0.15852,3155.5,3154.3,0.1640441]
["bitfinex-derivatives","ETHF0:USTF0",1767572092841,4.355,3155.3,3154.3,0.1640441]
["bitfinex-derivatives","ETHF0:USTF0",1767572093141,4.355,3155.2,3154.3,0.00240588]
["bitfinex-derivatives","ETHF0:USTF0",1767572094952,0.15852,3155.5,3154.3,0.1640441]
["bitfinex-derivatives","ETHF0:USTF0",1767572095243,4.355,3155.4,3154.3,0.1640441]
["bitfinex-derivatives","ETHF0:USTF0",1767572097044,0.6338,3155.3,3154.3,0.1640441]
["bitfinex-derivatives","ETHF0:USTF0",1767572098346,0.6338,3155.3,3154.3,6.1640441]
["bitfinex-derivatives","ETHF0:USTF0",1767572098538,0.6338,3155.3,3154.4,0.16025784]
["bitfinex-derivatives","ETHF0:USTF0",1767572099844,0.6338,3155.3,3154.5,0.16025784]
["bitfinex-derivatives","ETHF0:USTF0",1767572100339,0.15849,3156.2,3154.7,0.16025784]
["bitfinex-derivatives","ETHF0:USTF0",1767572100532,0.09739231,3157.0,3154.7,0.16025784]
["bitfinex-derivatives","ETHF0:USTF0",1767572100738,0.15845,3156.9,3154.7,0.16025784]
["bitfinex-derivatives","ETHF0:USTF0",1767572101044,4.243,3156.8,3155.1,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572101339,0.00355209,3157.0,3155.3,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572101754,0.6322,3156.9,3155.6,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572101936,0.6322,3156.9,3155.7,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572102944,0.11707118,3156.9,3155.7,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572103244,0.11707118,3156.9,3155.7,6.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572103743,0.11707118,3156.9,3155.8,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572104249,4.356,3157.7,3155.9,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572104443,4.356,3157.7,3156.0,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572105150,4.35913803,3157.7,3156.0,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572105747,0.15842,3157.5,3155.5,4.03980514]
["bitfinex-derivatives","ETHF0:USTF0",1767572105944,0.15842,3157.5,3155.6,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572106142,4.355,3157.4,3155.6,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572106450,0.15842,3157.5,3155.6,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572106755,1.388,3157.4,3155.8,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572106944,0.00313803,3157.7,3155.8,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572107147,1.212,3157.6,3155.9,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572112051,0.15842,3157.5,3155.9,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572112652,6.15842,3157.5,3155.9,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572113348,6.15842,3157.5,3155.3,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572113653,0.15842,3157.5,3155.3,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572114355,0.15842,3157.5,3155.5,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572114563,0.00313803,3157.7,3155.5,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572114851,0.00313803,3157.7,3155.7,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572115248,0.00313803,3157.7,3155.9,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572115644,0.00313803,3157.7,3156.1,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572116747,0.00313803,3157.7,3155.6,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572116748,0.15842,3157.5,3155.6,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572117458,0.15843,3157.4,3155.6,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572117851,0.08198821,3157.3,3155.1,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572118056,0.15845,3157.0,3155.1,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572118255,4.353,3156.9,3155.1,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572118762,0.15845,3157.0,3155.1,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572119053,0.696,3156.9,3155.2,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572119855,0.15845,3157.0,3155.2,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572120059,7.523,3156.9,3155.2,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572120450,4.352,3156.8,3155.2,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572121352,0.00313803,3157.7,3155.3,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572121563,1.482,3157.6,3155.4,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572121968,0.16154803,3157.7,3155.6,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572122255,4.35513803,3157.7,3155.6,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572124062,0.00313803,3157.7,3155.8,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572124271,4.352,3157.6,3155.8,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572124463,0.00313803,3157.7,3155.8,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572124757,2.07313803,3157.7,3155.8,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572125256,4.35513803,3157.7,3155.8,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572125965,4.35513803,3157.7,3156.0,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572126166,0.00313803,3157.7,3156.0,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572126459,0.00313803,3157.7,3156.2,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572126965,1.08583338,3158.2,3156.4,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572127354,1.08583338,3158.2,3156.6,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572127760,1.08876746,3158.2,3156.8,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572128253,1.08876746,3158.2,3156.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767572128553,1.08876746,3158.2,3157.0,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572130065,1.08876746,3158.2,3157.1,0.16301618]
["bitfinex-derivatives","ETHF0:USTF0",1767572130262,0.17273359,3159.7,3157.2,4.12219769]
["bitfinex-derivatives","ETHF0:USTF0",1767572130462,0.17273359,3159.7,3157.2,14.69819769]
["bitfinex-derivatives","ETHF0:USTF0",1767572130662,0.17273359,3159.7,3157.3,4.0624727]
["bitfinex-derivatives","ETHF0:USTF0",1767572130864,0.17273359,3159.7,3157.4,0.24609932]
["bitfinex-derivatives","ETHF0:USTF0",1767572131053,0.17273359,3159.7,3157.5,0.08767932]
["bitfinex-derivatives","ETHF0:USTF0",1767572131368,0.176235,3159.7,3157.5,4.11213917]
["bitfinex-derivatives","ETHF0:USTF0",1767572131559,0.176235,3159.7,3157.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572131968,0.176235,3159.7,3157.7,4.02445985]
["bitfinex-derivatives","ETHF0:USTF0",1767572132172,0.00350141,3159.7,3158.0,0.08830354]
["bitfinex-derivatives","ETHF0:USTF0",1767572132363,0.1759755,3159.7,3157.7,4.02445985]
["bitfinex-derivatives","ETHF0:USTF0",1767572132566,0.1759755,3159.7,3158.1,4.18700741]
["bitfinex-derivatives","ETHF0:USTF0",1767572132763,0.1759755,3159.7,3157.8,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1767572132960,0.1759755,3159.7,3157.9,4.18700741]
["bitfinex-derivatives","ETHF0:USTF0",1767572133360,0.1759755,3159.7,3157.9,10.27704919]
["bitfinex-derivatives","ETHF0:USTF0",1767572133660,0.00350141,3159.7,3157.9,10.27704919]
["bitfinex-derivatives","ETHF0:USTF0",1767572133862,0.1759755,3159.7,3158.0,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1767572134158,0.1759755,3159.7,3158.1,4.1307777]
["bitfinex-derivatives","ETHF0:USTF0",1767572134358,0.17247409,3159.6,3158.1,4.1307777]
["bitfinex-derivatives","ETHF0:USTF0",1767572134563,0.17247409,3159.6,3156.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767572134859,0.17247409,3159.6,3157.2,4.1307777]
["bitfinex-derivatives","ETHF0:USTF0",1767572135069,0.17247409,3159.6,3157.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572135463,0.17247409,3159.5,3157.4,4.1648686]
["bitfinex-derivatives","ETHF0:USTF0",1767572136470,0.00350141,3159.7,3158.0,0.09339266]
["bitfinex-derivatives","ETHF0:USTF0",1767572136664,0.00350141,3159.7,3158.1,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1767572136860,0.00350141,3159.7,3158.1,14.66211038]
["bitfinex-derivatives","ETHF0:USTF0",1767572137062,0.00350141,3159.7,3158.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767572137263,0.00350141,3159.7,3158.2,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1767572137465,0.00350141,3159.7,3158.3,4.05319681]
["bitfinex-derivatives","ETHF0:USTF0",1767572138667,0.16888812,3159.7,3158.3,4.05319681]
["bitfinex-derivatives","ETHF0:USTF0",1767572138966,0.16538671,3159.4,3157.3,43.968]
["bitfinex-derivatives","ETHF0:USTF0",1767572139175,0.16538671,3159.4,3157.4,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1767572139359,0.16538671,3159.4,3157.4,14.78214835]
["bitfinex-derivatives","ETHF0:USTF0",1767572139565,0.16538671,3159.3,3157.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572139866,0.16538671,3159.3,3157.5,4.19414835]
["bitfinex-derivatives","ETHF0:USTF0",1767572140076,0.16538671,3159.3,3157.4,4.19414835]
["bitfinex-derivatives","ETHF0:USTF0",1767572140364,0.00350141,3159.7,3157.6,4.16993523]
["bitfinex-derivatives","ETHF0:USTF0",1767572140568,0.00350141,3159.7,3157.6,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767572140766,0.00350141,3159.7,3157.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767572140959,0.00350141,3159.7,3158.0,0.25307699]
["bitfinex-derivatives","ETHF0:USTF0",1767572141159,0.00350141,3159.7,3158.1,13.85668699]
["bitfinex-derivatives","ETHF0:USTF0",1767572141362,0.00350141,3159.7,3158.1,17.99729908]
["bitfinex-derivatives","ETHF0:USTF0",1767572141564,0.00350141,3159.7,3158.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572141772,0.16538671,3160.3,3158.3,0.09173291]
["bitfinex-derivatives","ETHF0:USTF0",1767572142070,0.16538671,3160.3,3158.4,10.75337]
["bitfinex-derivatives","ETHF0:USTF0",1767572142267,0.16538671,3160.3,3158.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767572142463,0.16538671,3160.3,3158.5,14.73426936]
["bitfinex-derivatives","ETHF0:USTF0",1767572142765,0.16928211,3160.3,3158.5,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1767572142956,0.16928211,3160.3,3158.3,4.13726936]
["bitfinex-derivatives","ETHF0:USTF0",1767572142957,0.16928211,3160.3,3158.6,4.13726936]
["bitfinex-derivatives","ETHF0:USTF0",1767572143160,0.16928211,3160.3,3158.6,14.73726936]
["bitfinex-derivatives","ETHF0:USTF0",1767572143361,0.16928211,3160.3,3158.6,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1767572143572,0.16928211,3160.3,3158.3,4.03885019]
["bitfinex-derivatives","ETHF0:USTF0",1767572143573,0.16928211,3160.3,3158.7,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1767572143773,0.16928211,3160.3,3158.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572144065,0.16928211,3160.3,3158.4,4.03885019]
["bitfinex-derivatives","ETHF0:USTF0",1767572144265,0.16928211,3160.3,3158.3,20.64285019]
["bitfinex-derivatives","ETHF0:USTF0",1767572144464,0.16928211,3160.3,3158.5,4.0587845]
["bitfinex-derivatives","ETHF0:USTF0",1767572144666,0.16928211,3160.3,3158.4,7.3861545]
["bitfinex-derivatives","ETHF0:USTF0",1767572144873,0.16928211,3160.3,3158.6,4.0587845]
["bitfinex-derivatives","ETHF0:USTF0",1767572144874,0.0038954,3160.3,3158.6,4.0587845]
["bitfinex-derivatives","ETHF0:USTF0",1767572145067,0.0038954,3160.3,3158.6,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767572145462,0.0038954,3160.3,3158.7,10.05213177]
["bitfinex-derivatives","ETHF0:USTF0",1767572145665,0.0038954,3160.3,3158.7,13.31517603]
["bitfinex-derivatives","ETHF0:USTF0",1767572145869,0.0038954,3160.3,3158.7,9.26304426]
["bitfinex-derivatives","ETHF0:USTF0",1767572146165,0.0038954,3160.3,3158.8,7.31517603]
["bitfinex-derivatives","ETHF0:USTF0",1767572146471,0.16538671,3161.6,3159.5,0.09192419]
["bitfinex-derivatives","ETHF0:USTF0",1767572146682,0.16538671,3161.6,3159.6,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1767572146865,0.16538671,3161.6,3159.7,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767572147061,0.16538671,3162.2,3159.8,40.89192419]
["bitfinex-derivatives","ETHF0:USTF0",1767572147274,0.32759784,3162.2,3159.8,44.95755141]
["bitfinex-derivatives","ETHF0:USTF0",1767572147466,0.16538671,3162.1,3159.9,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1767572147871,0.16538671,3162.1,3160.0,4.15380797]
["bitfinex-derivatives","ETHF0:USTF0",1767572148568,0.32359671,3161.7,3159.8,40.80374344]
["bitfinex-derivatives","ETHF0:USTF0",1767572148773,0.16538671,3161.6,3159.9,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1767572149167,0.16538671,3161.1,3159.8,0.00374344]
["bitfinex-derivatives","ETHF0:USTF0",1767572149574,0.16538671,3160.9,3159.8,0.00374344]
["bitfinex-derivatives","ETHF0:USTF0",1767572152575,0.16538671,3160.7,3158.3,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767572152784,0.16538671,3160.6,3157.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767572153079,0.16538671,3160.1,3158.4,4.11999469]
["bitfinex-derivatives","ETHF0:USTF0",1767572153277,0.32367671,3160.1,3158.1,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1767572153486,0.16538671,3160.0,3158.1,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1767572153781,0.16538671,3160.0,3158.1,10.61440607]
["bitfinex-derivatives","ETHF0:USTF0",1767572154288,0.16538671,3160.0,3158.2,4.03698524]
["bitfinex-derivatives","ETHF0:USTF0",1767572154989,3.53638671,3160.4,3158.2,10.03698524]
["bitfinex-derivatives","ETHF0:USTF0",1767572155281,0.16538671,3160.3,3158.3,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1767572155577,0.16538671,3160.3,3158.4,4.16196874]
["bitfinex-derivatives","ETHF0:USTF0",1767572155884,0.16538671,3160.3,3158.4,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1767572156385,0.16538671,3160.3,3158.1,0.16179607]
["bitfinex-derivatives","ETHF0:USTF0",1767572156583,0.16538671,3160.3,3158.2,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1767572156786,0.16538671,3160.3,3158.2,4.0801206]
["bitfinex-derivatives","ETHF0:USTF0",1767572156975,0.16538671,3160.3,3158.3,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1767572157471,6.16538671,3160.3,3158.1,0.00340607]
["bitfinex-derivatives","ETHF0:USTF0",1767572157676,0.16538671,3160.1,3158.2,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1767572158283,6.16538671,3160.1,3158.1,0.00340607]
["bitfinex-derivatives","ETHF0:USTF0",1767572158577,0.16538671,3160.0,3158.1,0.00340607]
["bitfinex-derivatives","ETHF0:USTF0",1767572158784,0.16538671,3159.8,3158.1,0.00340607]
["bitfinex-derivatives","ETHF0:USTF0",1767572159081,0.32370671,3159.6,3158.1,0.00340607]
["bitfinex-derivatives","ETHF0:USTF0",1767572159278,0.15832,3159.6,3158.1,0.00340607]
["bitfinex-derivatives","ETHF0:USTF0",1767572159485,0.16538671,3159.5,3158.1,0.00340607]
["bitfinex-derivatives","ETHF0:USTF0",1767572160569,6.16538671,3159.5,3158.1,0.00340607]
["bitfinex-derivatives","ETHF0:USTF0",1767572160769,0.1664971,3159.4,3158.1,0.00340607]
["bitfinex-derivatives","ETHF0:USTF0",1767572161376,6.1664971,3159.4,3158.1,0.00340607]
["bitfinex-derivatives","ETHF0:USTF0",1767572161580,0.1664971,3159.3,3158.1,0.00340607]
["bitfinex-derivatives","ETHF0:USTF0",1767572162079,2.59140558,3159.8,3156.4,4.03525896]
["bitfinex-derivatives","ETHF0:USTF0",1767572162080,0.1664971,3159.1,3156.4,4.03525896]
["bitfinex-derivatives","ETHF0:USTF0",1767572162382,0.1664971,3158.7,3156.5,44.97268306]
["bitfinex-derivatives","ETHF0:USTF0",1767572162586,0.1664971,3158.7,3156.5,49.42968306]
["bitfinex-derivatives","ETHF0:USTF0",1767572162885,0.1664971,3158.7,3156.5,44.97268306]
["bitfinex-derivatives","ETHF0:USTF0",1767572163088,0.1664971,3158.7,3156.5,55.61202825]
["bitfinex-derivatives","ETHF0:USTF0",1767572163979,0.1664971,3158.6,3156.5,55.61202825]
["bitfinex-derivatives","ETHF0:USTF0",1767572164376,0.1664971,3158.6,3156.5,55.62002825]
["bitfinex-derivatives","ETHF0:USTF0",1767572165985,0.1664971,3158.1,3156.5,0.00234519]
["bitfinex-derivatives","ETHF0:USTF0",1767572166884,0.3248971,3157.9,3156.5,0.00234519]
["bitfinex-derivatives","ETHF0:USTF0",1767572167185,0.1664971,3157.8,3156.5,0.00234519]
["bitfinex-derivatives","ETHF0:USTF0",1767572167376,0.1664971,3157.6,3155.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572167585,0.1664971,3157.6,3155.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767572167979,0.1664971,3157.6,3155.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572168280,0.1664971,3157.6,3155.6,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767572168582,0.1664971,3157.6,3155.6,10.66034175]
["bitfinex-derivatives","ETHF0:USTF0",1767572168985,2.01638812,3159.0,3155.6,10.66034175]
["bitfinex-derivatives","ETHF0:USTF0",1767572168986,0.1664971,3158.4,3155.8,0.10622467]
["bitfinex-derivatives","ETHF0:USTF0",1767572169387,0.1664971,3158.4,3155.9,4.1793471]
["bitfinex-derivatives","ETHF0:USTF0",1767572169776,0.1664971,3158.4,3155.9,4.28597475]
["bitfinex-derivatives","ETHF0:USTF0",1767572170591,0.1664971,3158.4,3156.0,0.10765671]
["bitfinex-derivatives","ETHF0:USTF0",1767572171094,0.1664971,3158.4,3156.1,4.10339739]
["bitfinex-derivatives","ETHF0:USTF0",1767572171790,0.1664971,3158.3,3156.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1767572172589,0.1664971,3158.2,3156.1,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1767572172791,0.1664971,3158.2,3155.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767572172991,0.1664971,3158.2,3156.1,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1767572173401,0.1664971,3158.1,3156.2,4.18289398]
["bitfinex-derivatives","ETHF0:USTF0",1767572173889,0.1664971,3158.1,3155.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767572174291,0.1664971,3158.1,3156.0,14.83489398]
["bitfinex-derivatives","ETHF0:USTF0",1767572175399,0.1664971,3157.9,3155.6,0.00234175]
["bitfinex-derivatives","ETHF0:USTF0",1767572175592,0.1664971,3157.9,3155.6,10.65234175]
["bitfinex-derivatives","ETHF0:USTF0",1767572175788,0.1664971,3157.9,3155.7,4.09792768]
["bitfinex-derivatives","ETHF0:USTF0",1767572176397,0.1664971,3157.9,3155.8,0.10830782]
["bitfinex-derivatives","ETHF0:USTF0",1767572176693,0.1664971,3157.5,3155.6,0.00234175]
["bitfinex-derivatives","ETHF0:USTF0",1767572176898,0.16978696,3157.5,3155.6,0.00234175]
["bitfinex-derivatives","ETHF0:USTF0",1767572177684,0.16978696,3157.5,3155.7,4.02989492]
["bitfinex-derivatives","ETHF0:USTF0",1767572178098,0.00328986,3157.5,3155.9,0.10928122]
["bitfinex-derivatives","ETHF0:USTF0",1767572178498,0.00328986,3157.5,3156.0,4.17263267]
["bitfinex-derivatives","ETHF0:USTF0",1767572178798,0.00328986,3157.5,3156.1,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1767572179001,0.16978696,3157.5,3156.1,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1767572179299,0.00328986,3157.5,3156.1,16.664]
["bitfinex-derivatives","ETHF0:USTF0",1767572180893,0.00328986,3157.5,3156.2,4.14027216]
["bitfinex-derivatives","ETHF0:USTF0",1767572181090,0.00328986,3157.5,3156.2,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1767572181091,0.16978696,3157.5,3156.2,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1767572181595,0.00328986,3157.5,3156.2,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1767572182396,0.16978696,3157.5,3156.1,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1767572183499,0.16978696,3157.5,3156.0,10.678]
["bitfinex-derivatives","ETHF0:USTF0",1767572183691,0.16978696,3157.5,3155.9,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1767572183999,0.1664971,3157.3,3155.7,4.08623608]
["bitfinex-derivatives","ETHF0:USTF0",1767572184299,0.01715795,3157.3,3155.8,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1767572184997,0.01715795,3157.3,3155.6,0.00234175]
["bitfinex-derivatives","ETHF0:USTF0",1767572185202,0.01715795,3157.3,3155.7,10.686]
["bitfinex-derivatives","ETHF0:USTF0",1767572185699,0.6331,3157.4,3155.7,10.86547711]
["bitfinex-derivatives","ETHF0:USTF0",1767572186498,0.7995971,3157.4,3155.7,10.86547711]
["bitfinex-derivatives","ETHF0:USTF0",1767572188100,0.1664971,3157.3,3155.8,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1767572188302,0.1664971,3157.3,3155.9,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767572188701,0.1664971,3157.1,3155.6,0.00234175]
["bitfinex-derivatives","ETHF0:USTF0",1767572190408,0.1664971,3157.0,3155.6,0.00234175]
["bitfinex-derivatives","ETHF0:USTF0",1767572191314,0.17304168,3156.9,3155.6,0.00234175]
["bitfinex-derivatives","ETHF0:USTF0",1767572192007,0.6331,3157.4,3155.6,0.17862543]
["bitfinex-derivatives","ETHF0:USTF0",1767572192309,0.6331,3157.4,3155.8,0.17628368]
["bitfinex-derivatives","ETHF0:USTF0",1767572192611,0.6331,3157.4,3155.9,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767572193500,0.6331,3157.4,3156.0,0.17628368]
["bitfinex-derivatives","ETHF0:USTF0",1767572193902,0.6331,3157.4,3156.2,0.17628368]
["bitfinex-derivatives","ETHF0:USTF0",1767572194108,0.11808452,3157.4,3156.2,0.17628368]
["bitfinex-derivatives","ETHF0:USTF0",1767572194708,0.11808452,3157.4,3156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572195111,0.17304168,3158.6,3156.4,4.28678124]
["bitfinex-derivatives","ETHF0:USTF0",1767572195309,0.17304168,3158.6,3156.5,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1767572196309,0.17547244,3158.6,3156.5,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1767572197808,0.17547244,3158.6,3156.6,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1767572199211,0.17547244,3158.6,3156.7,4.18785093]
["bitfinex-derivatives","ETHF0:USTF0",1767572199415,0.00243076,3158.6,3156.8,0.1513165]
["bitfinex-derivatives","ETHF0:USTF0",1767572199604,0.00243076,3158.6,3157.0,0.1518755]
["bitfinex-derivatives","ETHF0:USTF0",1767572199800,0.00243076,3158.6,3157.1,10.8938755]
["bitfinex-derivatives","ETHF0:USTF0",1767572200005,0.00243076,3158.6,3157.2,0.1518755]
["bitfinex-derivatives","ETHF0:USTF0",1767572200309,3.51509784,3159.6,3157.6,0.14944474]
["bitfinex-derivatives","ETHF0:USTF0",1767572200506,3.51509784,3159.6,3157.5,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572200507,3.51509784,3159.6,3157.8,0.14944474]
["bitfinex-derivatives","ETHF0:USTF0",1767572200709,0.18709784,3159.6,3157.8,0.14944474]
["bitfinex-derivatives","ETHF0:USTF0",1767572200916,0.18709784,3159.6,3157.9,4.08462487]
["bitfinex-derivatives","ETHF0:USTF0",1767572201414,0.19104986,3159.6,3157.9,4.08777633]
["bitfinex-derivatives","ETHF0:USTF0",1767572202402,0.00395202,3159.6,3158.0,0.15094997]
["bitfinex-derivatives","ETHF0:USTF0",1767572202811,0.00395202,3159.6,3158.1,4.23732439]
["bitfinex-derivatives","ETHF0:USTF0",1767572203010,0.18709784,3160.6,3158.3,0.14514603]
["bitfinex-derivatives","ETHF0:USTF0",1767572203312,0.18709784,3160.6,3158.6,0.14119401]
["bitfinex-derivatives","ETHF0:USTF0",1767572203505,0.18709784,3161.1,3158.8,0.14172651]
["bitfinex-derivatives","ETHF0:USTF0",1767572203906,0.18709784,3161.1,3158.9,11.04545112]
["bitfinex-derivatives","ETHF0:USTF0",1767572204108,0.18944269,3161.1,3159.0,0.14172651]
["bitfinex-derivatives","ETHF0:USTF0",1767572204616,0.18944269,3161.1,3159.1,4.16256923]
["bitfinex-derivatives","ETHF0:USTF0",1767572205409,0.18944269,3161.1,3158.8,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767572205614,0.18944269,3161.1,3158.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1767572205811,0.18944269,3161.1,3159.0,44.87447348]
["bitfinex-derivatives","ETHF0:USTF0",1767572206016,0.18944269,3161.1,3159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572206326,0.18709784,3161.0,3159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572206508,0.18709784,3161.0,3157.4,5.67496479]
["bitfinex-derivatives","ETHF0:USTF0",1767572206509,0.18709784,3160.5,3158.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1767572206703,0.18709784,3160.3,3157.9,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1767572206911,0.18709784,3160.3,3158.2,4.10468267]
["bitfinex-derivatives","ETHF0:USTF0",1767572207214,0.18709784,3159.9,3157.9,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1767572207715,0.34539784,3159.9,3157.9,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1767572207909,0.18709784,3159.7,3157.9,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1767572208110,0.18709784,3159.6,3157.9,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1767572208306,0.18709784,3159.5,3157.9,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1767572209112,0.18709784,3159.3,3157.9,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1767572209311,0.18709784,3159.2,3157.9,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1767572211417,0.18709784,3159.7,3157.9,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1767572213224,0.18709784,3159.6,3157.9,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1767572220417,0.34541784,3159.6,3157.9,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1767572220618,0.18888407,3159.5,3157.9,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1767572221528,0.34720407,3159.5,3157.9,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1767572221726,0.18888407,3159.3,3157.9,0.00315146]
["bitfinex-derivatives","ETHF0:USTF0",1767572222430,0.18888407,3158.8,3157.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572222732,0.18888407,3158.1,3156.0,12.95673263]
["bitfinex-derivatives","ETHF0:USTF0",1767572222928,0.18888407,3158.1,3156.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572223232,0.18888407,3158.1,3156.1,44.91667355]
["bitfinex-derivatives","ETHF0:USTF0",1767572223435,0.19125359,3158.1,3156.1,44.91916584]
["bitfinex-derivatives","ETHF0:USTF0",1767572223725,0.19125359,3158.1,3156.1,40.80249229]
["bitfinex-derivatives","ETHF0:USTF0",1767572224028,0.19125359,3158.1,3156.2,4.1420239]
["bitfinex-derivatives","ETHF0:USTF0",1767572225627,0.19125359,3158.1,3156.1,40.80249229]
["bitfinex-derivatives","ETHF0:USTF0",1767572226133,0.19125359,3158.1,3156.1,0.00249229]
["bitfinex-derivatives","ETHF0:USTF0",1767572226322,0.18888407,3158.0,3156.1,0.00249229]
["bitfinex-derivatives","ETHF0:USTF0",1767572233736,0.18888407,3158.0,3156.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572235235,0.18888407,3157.8,3156.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572236031,0.18888407,3157.8,3156.3,4.10686403]
["bitfinex-derivatives","ETHF0:USTF0",1767572236520,0.18888407,3157.8,3156.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572237338,0.18888407,3157.8,3156.1,0.00249229]
["bitfinex-derivatives","ETHF0:USTF0",1767572241637,0.18888407,3157.8,3155.6,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767572241638,0.18888407,3157.0,3155.6,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572241839,0.34732407,3157.0,3154.7,10.86956]
["bitfinex-derivatives","ETHF0:USTF0",1767572242043,0.18888407,3156.8,3154.7,10.86956]
["bitfinex-derivatives","ETHF0:USTF0",1767572242338,0.18888407,3156.8,3154.8,44.91672024]
["bitfinex-derivatives","ETHF0:USTF0",1767572242734,0.18888407,3156.8,3154.8,44.91985167]
["bitfinex-derivatives","ETHF0:USTF0",1767572245439,0.18888407,3156.8,3154.9,0.16157884]
["bitfinex-derivatives","ETHF0:USTF0",1767572245838,0.18888407,3156.8,3155.0,4.20046922]
["bitfinex-derivatives","ETHF0:USTF0",1767572246240,0.18888407,3156.8,3155.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767572246539,0.18888407,3156.8,3155.1,4.20046922]
["bitfinex-derivatives","ETHF0:USTF0",1767572246739,0.18888407,3156.8,3154.8,40.80313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572246935,0.18888407,3156.8,3155.0,4.17168531]
["bitfinex-derivatives","ETHF0:USTF0",1767572247245,0.18888407,3156.8,3154.9,4.17168531]
["bitfinex-derivatives","ETHF0:USTF0",1767572247436,0.18888407,3156.8,3154.8,40.80313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572247742,0.18888407,3156.8,3154.9,4.08313943]
["bitfinex-derivatives","ETHF0:USTF0",1767572250042,0.18888407,3156.8,3154.8,40.80313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572251448,0.18888407,3156.8,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572254347,0.18888407,3156.8,3154.9,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1767572254545,0.19379793,3156.6,3154.9,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1767572255553,0.11827178,3156.7,3155.1,0.16637169]
["bitfinex-derivatives","ETHF0:USTF0",1767572255850,0.19938917,3157.2,3155.4,0.16637169]
["bitfinex-derivatives","ETHF0:USTF0",1767572256049,0.19938917,3157.2,3155.5,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1767572256252,0.19938917,3157.2,3155.5,4.20552558]
["bitfinex-derivatives","ETHF0:USTF0",1767572256450,0.19938917,3157.2,3155.3,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1767572257252,0.19938917,3157.0,3155.3,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1767572258947,0.19938917,3157.0,3154.9,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1767572259343,0.19938917,3157.0,3154.9,14.98140267]
["bitfinex-derivatives","ETHF0:USTF0",1767572260353,0.19938917,3156.7,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572260742,0.35784917,3156.7,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572260937,0.35785917,3156.5,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572261143,0.19938917,3156.4,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572261744,0.35787917,3156.1,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572261947,0.19938917,3156.0,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572265754,0.19938917,3155.9,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572267451,0.19938917,3156.5,3154.9,10.11094324]
["bitfinex-derivatives","ETHF0:USTF0",1767572267751,0.19938917,3156.5,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572273059,0.19938917,3156.5,3154.8,6.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572273255,0.19938917,3156.5,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572277663,0.15846,3156.7,3155.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572278356,6.15846,3156.7,3155.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572278762,6.15846,3156.7,3154.9,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572279162,0.15846,3156.7,3154.9,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572279556,0.19938917,3156.6,3154.9,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572280763,0.19938917,3156.6,3154.9,0.19626915]
["bitfinex-derivatives","ETHF0:USTF0",1767572281163,0.19938917,3156.6,3155.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572281566,0.19938917,3156.6,3155.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572281961,0.19212361,3157.0,3155.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572282164,4.53312361,3157.0,3155.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572282365,4.53312361,3157.0,3155.2,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572283069,0.19212361,3156.9,3155.2,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572283365,0.19212361,3156.7,3155.2,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572284663,0.82552361,3157.1,3155.2,9.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572284969,0.6334,3157.1,3155.5,0.19626915]
["bitfinex-derivatives","ETHF0:USTF0",1767572285161,0.6334,3157.1,3155.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572285363,0.19212361,3157.4,3155.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572285968,0.19212361,3157.4,3155.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572286164,0.00236952,3158.1,3155.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572286465,0.19212361,3157.9,3155.9,4.07305811]
["bitfinex-derivatives","ETHF0:USTF0",1767572286872,0.19212361,3157.9,3156.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572288471,0.19212361,3157.9,3155.9,4.07305811]
["bitfinex-derivatives","ETHF0:USTF0",1767572289368,0.6333,3158.0,3156.1,0.19626915]
["bitfinex-derivatives","ETHF0:USTF0",1767572289676,0.6333,3158.0,3156.5,4.07305811]
["bitfinex-derivatives","ETHF0:USTF0",1767572290068,0.6333,3158.0,3156.6,8.04845952]
["bitfinex-derivatives","ETHF0:USTF0",1767572290266,0.6333,3158.0,3156.7,0.19626915]
["bitfinex-derivatives","ETHF0:USTF0",1767572291075,0.6333,3158.0,3156.8,10.10749986]
["bitfinex-derivatives","ETHF0:USTF0",1767572294078,0.6333,3158.0,3156.8,4.10749986]
["bitfinex-derivatives","ETHF0:USTF0",1767572295170,0.6333,3158.0,3156.5,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572295371,0.6333,3158.0,3156.5,9.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572295571,0.6333,3158.0,3156.6,4.06755974]
["bitfinex-derivatives","ETHF0:USTF0",1767572296481,0.6333,3158.0,3156.6,4.26382889]
["bitfinex-derivatives","ETHF0:USTF0",1767572296779,0.6333,3158.0,3156.7,0.19626915]
["bitfinex-derivatives","ETHF0:USTF0",1767572297072,0.6333,3158.0,3156.6,4.06755974]
["bitfinex-derivatives","ETHF0:USTF0",1767572297777,0.19212361,3157.9,3155.9,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572298164,0.19212361,3157.9,3155.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572298467,0.6333,3158.0,3156.3,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572298778,0.6333,3158.0,3156.4,4.28257054]
["bitfinex-derivatives","ETHF0:USTF0",1767572298980,0.6333,3158.0,3156.4,8.1593595]
["bitfinex-derivatives","ETHF0:USTF0",1767572299371,0.6333,3158.0,3156.4,4.28257054]
["bitfinex-derivatives","ETHF0:USTF0",1767572301581,0.6333,3158.0,3156.4,10.28257054]
["bitfinex-derivatives","ETHF0:USTF0",1767572302674,0.6333,3158.0,3156.5,0.19626915]
["bitfinex-derivatives","ETHF0:USTF0",1767572302985,0.6333,3158.0,3156.6,4.0817041]
["bitfinex-derivatives","ETHF0:USTF0",1767572303678,0.6333,3158.0,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572303874,0.19212361,3157.9,3156.5,10.741]
["bitfinex-derivatives","ETHF0:USTF0",1767572306294,0.6333,3157.8,3156.5,10.741]
["bitfinex-derivatives","ETHF0:USTF0",1767572307193,0.19212361,3157.7,3156.5,10.741]
["bitfinex-derivatives","ETHF0:USTF0",1767572308283,0.19212361,3157.7,3156.3,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572308488,0.19212361,3157.6,3156.3,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572308787,0.19212361,3157.6,3155.9,5.67496479]
["bitfinex-derivatives","ETHF0:USTF0",1767572309091,0.19212361,3157.6,3155.9,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572311092,0.19212361,3157.6,3155.9,14.64778896]
["bitfinex-derivatives","ETHF0:USTF0",1767572311288,0.19212361,3157.6,3155.9,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572312291,0.20746585,3157.4,3155.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572312691,0.20746585,3157.4,3155.6,14.65478896]
["bitfinex-derivatives","ETHF0:USTF0",1767572313690,0.20746585,3157.4,3155.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572314690,0.20746585,3157.3,3155.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572314895,6.0,3157.4,3155.2,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1767572314896,0.20746585,3157.1,3155.2,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1767572315296,0.20746585,3157.1,3155.2,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1767572316386,0.20746585,3157.1,3155.2,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1767572320586,0.20048446,3157.0,3155.2,10.813]
["bitfinex-derivatives","ETHF0:USTF0",1767572321494,0.20048446,3156.9,3155.0,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1767572323503,0.35893446,3156.9,3155.0,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1767572323697,0.20048446,3156.8,3155.0,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1767572323900,0.20048446,3156.6,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572324393,4.338,3156.5,3154.8,0.21886497]
["bitfinex-derivatives","ETHF0:USTF0",1767572325798,0.20048446,3156.6,3154.8,0.21886497]
["bitfinex-derivatives","ETHF0:USTF0",1767572329904,0.35895446,3156.6,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572330098,0.20048446,3156.5,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572330706,0.20048446,3157.0,3154.9,4.24165901]
["bitfinex-derivatives","ETHF0:USTF0",1767572331203,0.20048446,3157.0,3154.9,0.21573354]
["bitfinex-derivatives","ETHF0:USTF0",1767572332404,0.20048446,3156.8,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572332604,0.20048446,3156.6,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572332908,0.20048446,3156.5,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572333108,0.35895446,3156.5,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572333312,0.20048446,3156.4,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572333808,6.20048446,3156.4,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572334104,0.20048446,3156.2,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572334807,0.20048446,3156.0,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572336607,0.6337,3155.9,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572336914,0.20048446,3155.8,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572337115,0.20335967,3155.8,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572337915,6.20335967,3155.8,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572338217,0.20048446,3155.7,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572339213,0.00287521,3155.8,3154.8,0.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1767572340914,0.00287521,3155.8,3154.8,0.7050376]
["bitfinex-derivatives","ETHF0:USTF0",1767572341113,0.00287521,3155.8,3155.1,0.70190617]
["bitfinex-derivatives","ETHF0:USTF0",1767572341313,0.19963046,3156.6,3155.4,0.70190617]
["bitfinex-derivatives","ETHF0:USTF0",1767572341804,0.19963046,3156.6,3155.1,0.70190617]
["bitfinex-derivatives","ETHF0:USTF0",1767572342213,0.20324797,3156.6,3155.1,0.70190617]
["bitfinex-derivatives","ETHF0:USTF0",1767572342629,0.20324797,3156.6,3155.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572343022,0.19963046,3156.4,3155.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572344229,0.3092,3156.5,3155.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572344420,0.3092,3156.5,3155.1,7.99081289]
["bitfinex-derivatives","ETHF0:USTF0",1767572344621,0.3092,3156.5,3155.2,9.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572345024,0.3092,3156.5,3155.5,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572345230,0.3092,3156.5,3155.5,44.67678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572345526,0.19963046,3157.4,3155.6,10.07417666]
["bitfinex-derivatives","ETHF0:USTF0",1767572345727,0.19963046,3157.4,3155.6,7.95096562]
["bitfinex-derivatives","ETHF0:USTF0",1767572346427,0.2032411,3157.4,3155.6,7.95096562]
["bitfinex-derivatives","ETHF0:USTF0",1767572347324,0.2032411,3157.4,3155.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572347531,0.19963046,3157.2,3155.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572347828,0.19963046,3157.2,3155.5,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572348226,0.19963046,3157.2,3155.3,44.67678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572348729,0.19963046,3157.2,3155.4,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572349032,0.19963046,3157.2,3155.3,44.67678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572352435,0.19963046,3157.1,3155.4,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572352628,0.19963046,3157.1,3155.5,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572353430,0.19963046,3157.1,3155.4,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572354935,0.15845,3157.0,3155.4,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572355242,0.19963046,3156.9,3155.2,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572356035,0.19963046,3156.9,3155.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572356442,0.19963046,3156.9,3155.2,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572356625,0.19963046,3156.9,3155.2,8.03624897]
["bitfinex-derivatives","ETHF0:USTF0",1767572356824,0.19963046,3156.9,3155.3,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572357036,0.19963046,3156.9,3155.4,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1767572357236,0.19963046,3156.9,3155.4,14.78578896]
["bitfinex-derivatives","ETHF0:USTF0",1767572357433,0.2032411,3157.4,3155.5,4.12908936]
["bitfinex-derivatives","ETHF0:USTF0",1767572357738,0.2032411,3157.4,3155.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572358042,0.2032411,3157.4,3156.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572359638,0.2032411,3157.4,3156.0,14.78878896]
["bitfinex-derivatives","ETHF0:USTF0",1767572360030,0.2032411,3157.4,3156.0,10.912]
["bitfinex-derivatives","ETHF0:USTF0",1767572363130,0.19963046,3157.3,3155.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572363330,0.19963046,3157.3,3155.6,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1767572365338,0.19963046,3157.3,3155.6,14.78478896]
["bitfinex-derivatives","ETHF0:USTF0",1767572366035,0.19963046,3157.3,3155.6,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1767572366545,0.19963046,3157.3,3155.6,14.78478896]
["bitfinex-derivatives","ETHF0:USTF0",1767572367243,0.19963046,3157.3,3155.6,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572367443,0.19963046,3157.3,3155.6,14.78078896]
["bitfinex-derivatives","ETHF0:USTF0",1767572368548,0.19963046,3157.3,3155.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572369148,0.19963046,3157.3,3155.8,4.18461816]
["bitfinex-derivatives","ETHF0:USTF0",1767572369346,0.19963046,3157.3,3156.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572371046,0.19963046,3157.3,3156.1,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572371245,0.00361064,3157.4,3156.1,7.94337142]
["bitfinex-derivatives","ETHF0:USTF0",1767572371447,0.00361064,3157.4,3156.4,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572371640,0.20532121,3158.4,3156.4,4.03525896]
["bitfinex-derivatives","ETHF0:USTF0",1767572371842,0.20532121,3158.9,3157.0,1.10504102]
["bitfinex-derivatives","ETHF0:USTF0",1767572372151,0.20532121,3158.9,3157.1,4.11128175]
["bitfinex-derivatives","ETHF0:USTF0",1767572372655,0.36367121,3158.9,3156.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572372853,0.36368121,3158.8,3156.9,0.00308086]
["bitfinex-derivatives","ETHF0:USTF0",1767572373047,0.20532121,3158.7,3156.9,0.00308086]
["bitfinex-derivatives","ETHF0:USTF0",1767572374549,0.36368121,3158.7,3156.9,0.00308086]
["bitfinex-derivatives","ETHF0:USTF0",1767572374851,0.20532121,3158.5,3156.9,0.00308086]
["bitfinex-derivatives","ETHF0:USTF0",1767572376254,0.2234398,3158.3,3156.9,0.00308086]
["bitfinex-derivatives","ETHF0:USTF0",1767572377345,6.2234398,3158.3,3156.9,0.00308086]
["bitfinex-derivatives","ETHF0:USTF0",1767572377546,0.2234398,3158.2,3156.9,0.00308086]
["bitfinex-derivatives","ETHF0:USTF0",1767572378650,0.2234398,3157.9,3155.6,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1767572378858,0.3818498,3157.7,3155.5,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572379054,0.2234398,3157.6,3155.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572379257,0.2234398,3157.3,3155.2,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572379444,0.2234398,3157.1,3155.2,0.00346938]
["bitfinex-derivatives","ETHF0:USTF0",1767572379756,0.2234398,3157.0,3155.2,0.00346938]
["bitfinex-derivatives","ETHF0:USTF0",1767572381850,0.2234398,3157.0,3155.2,3.88025834]
["bitfinex-derivatives","ETHF0:USTF0",1767572382055,0.2234398,3156.9,3155.2,3.88025834]
["bitfinex-derivatives","ETHF0:USTF0",1767572382249,0.2234398,3156.9,3155.2,0.00346938]
["bitfinex-derivatives","ETHF0:USTF0",1767572387261,0.2234398,3156.9,3155.3,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1767572389656,0.2234398,3156.9,3155.4,4.06777052]
["bitfinex-derivatives","ETHF0:USTF0",1767572390169,0.2234398,3156.7,3155.2,0.00346938]
["bitfinex-derivatives","ETHF0:USTF0",1767572394557,0.2234398,3156.6,3155.2,0.00346938]
["bitfinex-derivatives","ETHF0:USTF0",1767572394757,0.2234398,3156.5,3155.2,0.00346938]
["bitfinex-derivatives","ETHF0:USTF0",1767572396168,6.2234398,3156.5,3155.2,0.00346938]
["bitfinex-derivatives","ETHF0:USTF0",1767572396373,6.2234398,3156.5,3153.9,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572396374,0.2234398,3156.3,3153.9,13.99278896]
["bitfinex-derivatives","ETHF0:USTF0",1767572396669,0.2234398,3156.3,3154.0,4.17197932]
["bitfinex-derivatives","ETHF0:USTF0",1767572396862,0.2234398,3156.3,3154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572397268,0.2234398,3156.3,3154.2,4.19815507]
["bitfinex-derivatives","ETHF0:USTF0",1767572398568,0.3819198,3156.3,3154.2,4.19815507]
["bitfinex-derivatives","ETHF0:USTF0",1767572398773,0.2234398,3156.2,3154.1,40.80366856]
["bitfinex-derivatives","ETHF0:USTF0",1767572399570,0.2234398,3156.1,3154.1,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1767572400565,0.2234398,3156.1,3154.1,3.88045752]
["bitfinex-derivatives","ETHF0:USTF0",1767572400764,0.22568165,3156.0,3154.2,4.10339651]
["bitfinex-derivatives","ETHF0:USTF0",1767572400969,0.22568165,3156.0,3154.2,44.90339651]
["bitfinex-derivatives","ETHF0:USTF0",1767572402469,0.22568165,3156.0,3154.2,48.78018547]
["bitfinex-derivatives","ETHF0:USTF0",1767572402666,0.22568165,3156.0,3154.2,44.90339651]
["bitfinex-derivatives","ETHF0:USTF0",1767572405075,0.22568165,3156.0,3154.2,4.10339651]
["bitfinex-derivatives","ETHF0:USTF0",1767572405267,0.22568165,3156.0,3154.1,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1767572405468,0.22568165,3155.8,3154.1,0.00366856]
["bitfinex-derivatives","ETHF0:USTF0",1767572407575,0.22568165,3155.8,3153.9,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1767572407576,0.22568165,3155.2,3153.6,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572407781,0.22568165,3154.8,3153.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572407968,0.38424165,3154.8,3153.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572408168,0.22568165,3154.7,3152.5,13.23578896]
["bitfinex-derivatives","ETHF0:USTF0",1767572408575,0.22951242,3154.7,3152.5,9.36254198]
["bitfinex-derivatives","ETHF0:USTF0",1767572408777,0.22951242,3154.7,3152.6,4.21543125]
["bitfinex-derivatives","ETHF0:USTF0",1767572409278,0.22951242,3154.7,3152.5,9.36254198]
["bitfinex-derivatives","ETHF0:USTF0",1767572409672,0.22951242,3154.7,3152.5,0.00354198]
["bitfinex-derivatives","ETHF0:USTF0",1767572410178,7.73551242,3154.7,3152.5,0.00354198]
["bitfinex-derivatives","ETHF0:USTF0",1767572410379,0.22568165,3154.6,3152.5,0.00354198]
["bitfinex-derivatives","ETHF0:USTF0",1767572412377,0.22568165,3154.4,3152.5,0.00354198]
["bitfinex-derivatives","ETHF0:USTF0",1767572413578,0.22568165,3154.0,3152.5,0.00354198]
["bitfinex-derivatives","ETHF0:USTF0",1767572413788,0.22568165,3153.8,3152.5,0.00354198]
["bitfinex-derivatives","ETHF0:USTF0",1767572414175,0.22568165,3153.6,3152.5,0.00354198]
["bitfinex-derivatives","ETHF0:USTF0",1767572415585,6.22568165,3153.6,3151.3,0.05520528]
["bitfinex-derivatives","ETHF0:USTF0",1767572415783,0.22568165,3153.1,3151.2,6.21726234]
["bitfinex-derivatives","ETHF0:USTF0",1767572415988,0.22568165,3153.6,3151.7,4.09843978]
["bitfinex-derivatives","ETHF0:USTF0",1767572416282,0.22568165,3153.6,3151.3,40.83126234]
["bitfinex-derivatives","ETHF0:USTF0",1767572416583,0.22568165,3153.6,3151.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767572417488,0.22568165,3153.6,3151.5,11.12672]
["bitfinex-derivatives","ETHF0:USTF0",1767572418891,0.22568165,3153.6,3151.5,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1767572420495,0.22568165,3153.6,3151.6,4.13925311]
["bitfinex-derivatives","ETHF0:USTF0",1767572422110,0.22568165,3153.5,3151.3,0.0029797]
["bitfinex-derivatives","ETHF0:USTF0",1767572422316,0.22568165,3153.2,3151.3,0.0029797]
["bitfinex-derivatives","ETHF0:USTF0",1767572425014,0.22568165,3153.2,3151.4,4.32355824]
["bitfinex-derivatives","ETHF0:USTF0",1767572425815,0.22568165,3153.2,3151.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767572426213,0.22568165,3153.2,3151.6,4.05680734]
["bitfinex-derivatives","ETHF0:USTF0",1767572428015,0.22568165,3153.2,3151.6,10.05680734]
["bitfinex-derivatives","ETHF0:USTF0",1767572428704,0.22568165,3153.8,3152.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767572429116,0.22568165,3153.8,3152.1,4.1927044]
["bitfinex-derivatives","ETHF0:USTF0",1767572429417,0.22568165,3153.8,3151.7,4.11920285]
["bitfinex-derivatives","ETHF0:USTF0",1767572429919,0.22568165,3153.8,3151.7,4.27791285]
["bitfinex-derivatives","ETHF0:USTF0",1767572430322,0.22568165,3153.8,3151.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767572430517,0.22568165,3153.8,3151.8,4.05549708]
["bitfinex-derivatives","ETHF0:USTF0",1767572431121,0.22568165,3153.8,3151.8,10.09526665]
["bitfinex-derivatives","ETHF0:USTF0",1767572431515,0.22568165,3153.8,3151.8,6.03976957]
["bitfinex-derivatives","ETHF0:USTF0",1767572431712,0.22568165,3153.8,3151.9,4.15006574]
["bitfinex-derivatives","ETHF0:USTF0",1767572431920,0.22568165,3153.8,3152.1,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767572434025,0.22568165,3153.8,3151.4,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767572434210,0.22568165,3153.8,3151.4,3.33172]
["bitfinex-derivatives","ETHF0:USTF0",1767572434416,0.22568165,3153.8,3151.4,4.36964647]
["bitfinex-derivatives","ETHF0:USTF0",1767572434611,0.21795723,3153.7,3151.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767572434922,0.21795723,3153.7,3151.7,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767572435626,0.21795723,3153.7,3151.8,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767572435817,0.21795723,3153.7,3152.0,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767572436020,0.21795723,3153.7,3152.3,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767572436224,0.22384523,3154.2,3152.4,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767572436524,0.22384523,3154.2,3152.4,4.22951641]
["bitfinex-derivatives","ETHF0:USTF0",1767572436722,0.22384523,3154.2,3152.6,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767572436926,0.22384523,3154.2,3152.6,6.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767572437128,0.22384523,3154.2,3152.7,4.07084641]
["bitfinex-derivatives","ETHF0:USTF0",1767572438814,0.22384523,3154.2,3152.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572439016,0.227676,3154.7,3152.6,1.10626287]
["bitfinex-derivatives","ETHF0:USTF0",1767572439419,0.227676,3154.7,3152.2,51.749]
["bitfinex-derivatives","ETHF0:USTF0",1767572439828,0.227676,3154.7,3152.3,4.17428446]
["bitfinex-derivatives","ETHF0:USTF0",1767572440314,0.227676,3154.7,3152.4,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767572440515,0.227676,3154.7,3152.5,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1767572443926,0.227676,3154.7,3152.4,11.10267]
["bitfinex-derivatives","ETHF0:USTF0",1767572446225,0.227676,3154.7,3152.5,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767572448027,0.22384523,3154.2,3152.3,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572448223,0.22384523,3154.1,3152.0,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767572449332,0.22384523,3154.1,3151.9,44.83548896]
["bitfinex-derivatives","ETHF0:USTF0",1767572449624,0.22384523,3154.1,3152.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572449831,0.22384523,3154.1,3151.9,44.83548896]
["bitfinex-derivatives","ETHF0:USTF0",1767572450428,0.22384523,3154.1,3152.2,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767572450628,0.22384523,3154.1,3152.0,9.02670607]
["bitfinex-derivatives","ETHF0:USTF0",1767572450629,0.22384523,3154.1,3152.4,4.03545896]
["bitfinex-derivatives","ETHF0:USTF0",1767572451724,0.22384523,3154.1,3152.4,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572451936,0.22384523,3154.1,3152.5,13.99440623]
["bitfinex-derivatives","ETHF0:USTF0",1767572452230,0.22384523,3154.1,3152.6,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572452433,0.22384523,3154.1,3152.6,14.82078896]
["bitfinex-derivatives","ETHF0:USTF0",1767572453426,0.22384523,3154.1,3152.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572455122,0.22384523,3154.1,3152.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572456416,0.22384523,3154.0,3152.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572456822,0.22384523,3154.0,3152.7,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572458031,0.22384523,3154.0,3152.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572460637,0.22287826,3154.6,3152.8,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572460839,0.22287826,3154.6,3153.0,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572461227,0.22287826,3154.6,3153.2,3.87678896]
["bitfinex-derivatives","ETHF0:USTF0",1767572461730,0.1586,3154.0,3152.9,2.73469194]
["bitfinex-derivatives","ETHF0:USTF0",1767572461942,4.332,3154.2,3153.0,0.22322991]
["bitfinex-derivatives","ETHF0:USTF0",1767572462134,0.337,3154.5,3153.0,0.22322991]
["bitfinex-derivatives","ETHF0:USTF0",1767572462338,0.03726271,3154.5,3153.0,0.22322991]
["bitfinex-derivatives","ETHF0:USTF0",1767572469639,0.03726271,3154.5,3153.3,0.22322991]
["bitfinex-derivatives","ETHF0:USTF0",1767572470747,6.03726271,3154.5,3153.3,0.22322991]
["bitfinex-derivatives","ETHF0:USTF0",1767572471346,0.03726271,3154.5,3153.3,0.22322991]
["bitfinex-derivatives","ETHF0:USTF0",1767572477350,0.00383077,3154.7,3153.4,0.22322991]
["bitfinex-derivatives","ETHF0:USTF0",1767572477540,0.15852,3155.5,3153.4,0.22322991]
["bitfinex-derivatives","ETHF0:USTF0",1767572477741,0.15852,3155.5,3153.8,0.22322991]
["bitfinex-derivatives","ETHF0:USTF0",1767572478537,0.16255204,3155.5,3153.8,0.22665627]
["bitfinex-derivatives","ETHF0:USTF0",1767572478752,0.2976,3155.4,3153.8,0.22665627]
["bitfinex-derivatives","ETHF0:USTF0",1767572479446,0.2976,3155.4,3153.9,0.22322991]
["bitfinex-derivatives","ETHF0:USTF0",1767572482543,0.2976,3155.4,3153.8,0.00342636]
["bitfinex-derivatives","ETHF0:USTF0",1767572482544,0.15855,3155.0,3153.8,0.00342636]
["bitfinex-derivatives","ETHF0:USTF0",1767572482844,0.15856,3154.7,3153.5,3.95817157]
["bitfinex-derivatives","ETHF0:USTF0",1767572483155,0.15856,3154.7,3152.9,0.22322991]
["bitfinex-derivatives","ETHF0:USTF0",1767572483156,4.329,3154.6,3152.9,4.18140148]
["bitfinex-derivatives","ETHF0:USTF0",1767572483452,0.15857,3154.5,3153.0,0.22322991]
["bitfinex-derivatives","ETHF0:USTF0",1767572483747,0.15857,3154.5,3153.0,0.22584392]
["bitfinex-derivatives","ETHF0:USTF0",1767572485648,6.0,3154.5,3153.0,0.22584392]
["bitfinex-derivatives","ETHF0:USTF0",1767572486150,0.15859,3154.2,3153.0,0.22584392]
["bitfinex-derivatives","ETHF0:USTF0",1767572486746,4.48959,3154.2,3153.0,0.22584392]
["bitfinex-derivatives","ETHF0:USTF0",1767572489355,10.48959,3154.2,3153.0,0.22584392]
["bitfinex-derivatives","ETHF0:USTF0",1767572492448,4.339,3154.1,3153.0,0.22584392]
["bitfinex-derivatives","ETHF0:USTF0",1767572492649,4.34,3154.3,3153.0,0.22584392]
["bitfinex-derivatives","ETHF0:USTF0",1767572493452,0.15855,3155.0,3153.0,0.22584392]
["bitfinex-derivatives","ETHF0:USTF0",1767572493654,4.34,3154.9,3153.0,0.22584392]
["bitfinex-derivatives","ETHF0:USTF0",1767572495958,4.49855,3154.9,3153.0,0.22584392]
["bitfinex-derivatives","ETHF0:USTF0",1767572497960,0.2977,3154.8,3153.0,0.22584392]
["bitfinex-derivatives","ETHF0:USTF0",1767572499363,0.45626,3154.8,3153.0,0.22584392]
["bitfinex-derivatives","ETHF0:USTF0",1767572499561,0.15856,3154.7,3153.0,0.22584392]
["bitfinex-derivatives","ETHF0:USTF0",1767572501362,0.15857,3154.6,3153.0,0.22584392]
["bitfinex-derivatives","ETHF0:USTF0",1767572501558,0.15858,3154.3,3153.0,0.22584392]
["bitfinex-derivatives","ETHF0:USTF0",1767572501751,6.2977,3154.8,3153.0,0.00261401]
["bitfinex-derivatives","ETHF0:USTF0",1767572501752,4.341,3154.2,3153.0,0.00261401]
["bitfinex-derivatives","ETHF0:USTF0",1767572503363,0.15859,3154.1,3153.0,0.00261401]
["bitfinex-derivatives","ETHF0:USTF0",1767572507167,0.2977,3154.8,3153.0,0.2328584]
["bitfinex-derivatives","ETHF0:USTF0",1767572507468,0.15857,3154.5,3153.0,0.2328584]
["bitfinex-derivatives","ETHF0:USTF0",1767572507865,0.15858,3154.3,3153.0,0.00261401]
["bitfinex-derivatives","ETHF0:USTF0",1767572508061,0.15859,3154.2,3153.0,0.00261401]
["bitfinex-derivatives","ETHF0:USTF0",1767572512575,4.6428,3154.1,3153.0,0.2328584]
["bitfinex-derivatives","ETHF0:USTF0",1767572515866,0.15855,3154.9,3153.3,0.23024439]
["bitfinex-derivatives","ETHF0:USTF0",1767572516066,4.346,3154.8,3153.3,0.23024439]
["bitfinex-derivatives","ETHF0:USTF0",1767572516272,4.346,3154.8,3153.3,4.18841596]
["bitfinex-derivatives","ETHF0:USTF0",1767572516471,4.346,3154.8,3153.4,0.23024439]
["bitfinex-derivatives","ETHF0:USTF0",1767572517674,4.348,3154.7,3153.4,0.23024439]
["bitfinex-derivatives","ETHF0:USTF0",1767572520173,10.348,3154.7,3153.3,3.95817157]
["bitfinex-derivatives","ETHF0:USTF0",1767572520473,4.348,3154.7,3153.0,0.00261401]
["bitfinex-derivatives","ETHF0:USTF0",1767572521377,0.05709504,3154.6,3153.0,0.00261401]
["bitfinex-derivatives","ETHF0:USTF0",1767572522279,0.15859,3154.1,3153.0,0.00261401]
["bitfinex-derivatives","ETHF0:USTF0",1767572522471,4.349,3154.0,3153.0,0.00261401]
["bitfinex-derivatives","ETHF0:USTF0",1767572522775,0.15861,3153.8,3152.1,9.63313636]
["bitfinex-derivatives","ETHF0:USTF0",1767572522977,0.05731951,3153.9,3152.1,3.95817157]
["bitfinex-derivatives","ETHF0:USTF0",1767572523176,3.174,3153.8,3151.0,0.24708136]
["bitfinex-derivatives","ETHF0:USTF0",1767572523370,0.15867,3152.6,3151.0,0.24708136]
["bitfinex-derivatives","ETHF0:USTF0",1767572523570,4.352,3152.5,3151.0,0.24708136]
["bitfinex-derivatives","ETHF0:USTF0",1767572523772,4.3551202,3152.5,3151.0,0.25099581]
["bitfinex-derivatives","ETHF0:USTF0",1767572523970,0.15868,3152.4,3151.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1767572524172,0.15869,3152.2,3151.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1767572525174,0.15869,3152.2,3151.0,0.25099581]
["bitfinex-derivatives","ETHF0:USTF0",1767572525575,4.353,3152.1,3151.0,0.25099581]
["bitfinex-derivatives","ETHF0:USTF0",1767572526080,4.353,3152.1,3151.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1767572526476,0.15869,3152.2,3151.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1767572526677,4.353,3152.1,3151.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1767572527282,4.353,3152.0,3151.0,0.25099581]
["bitfinex-derivatives","ETHF0:USTF0",1767572527670,4.353,3152.0,3151.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1767572528777,4.353,3152.0,3151.0,0.25099581]
["bitfinex-derivatives","ETHF0:USTF0",1767572530277,4.354,3151.9,3151.0,0.25099581]
["bitfinex-derivatives","ETHF0:USTF0",1767572531374,4.354,3151.9,3151.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1767572531977,4.355,3151.8,3151.0,0.25099581]
["bitfinex-derivatives","ETHF0:USTF0",1767572533075,0.0031202,3152.5,3151.0,0.25099581]
["bitfinex-derivatives","ETHF0:USTF0",1767572533279,11.01568,3152.4,3151.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1767572533476,5.01568,3152.4,3151.0,0.25099581]
["bitfinex-derivatives","ETHF0:USTF0",1767572535285,0.15868,3152.4,3151.0,0.25099581]
["bitfinex-derivatives","ETHF0:USTF0",1767572535472,4.355,3152.3,3151.0,0.25099581]
["bitfinex-derivatives","ETHF0:USTF0",1767572536492,0.0031202,3152.5,3151.1,0.24708136]
["bitfinex-derivatives","ETHF0:USTF0",1767572538688,0.1617902,3152.5,3151.1,0.24708136]
["bitfinex-derivatives","ETHF0:USTF0",1767572539787,0.1377,3152.4,3151.1,0.24708136]
["bitfinex-derivatives","ETHF0:USTF0",1767572540589,0.1377,3152.4,3151.2,0.24708136]
["bitfinex-derivatives","ETHF0:USTF0",1767572544500,0.1377,3152.4,3151.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767572544697,0.1377,3152.4,3151.4,0.24708136]
["bitfinex-derivatives","ETHF0:USTF0",1767572545989,4.354,3153.5,3151.6,0.24708136]
["bitfinex-derivatives","ETHF0:USTF0",1767572546996,4.51607013,3153.5,3151.6,0.24708136]
["bitfinex-derivatives","ETHF0:USTF0",1767572550902,0.15863,3153.3,3151.6,0.24708136]
["bitfinex-derivatives","ETHF0:USTF0",1767572551090,0.15864,3153.2,3151.6,0.24708136]
["bitfinex-derivatives","ETHF0:USTF0",1767572551892,4.35745013,3153.5,3151.6,0.24708136]
["bitfinex-derivatives","ETHF0:USTF0",1767572552101,4.35745013,3153.5,3151.7,0.40228244]
["bitfinex-derivatives","ETHF0:USTF0",1767572552299,4.35745013,3153.5,3152.0,0.24357244]
["bitfinex-derivatives","ETHF0:USTF0",1767572553097,4.35745013,3153.5,3151.7,4.12715549]
["bitfinex-derivatives","ETHF0:USTF0",1767572553098,4.35745013,3153.5,3152.1,0.24357244]
["bitfinex-derivatives","ETHF0:USTF0",1767572559105,10.35745013,3153.5,3151.3,0.25544732]
["bitfinex-derivatives","ETHF0:USTF0",1767572559302,4.39478406,3153.5,3151.3,0.25544732]
["bitfinex-derivatives","ETHF0:USTF0",1767572559513,0.15864,3153.2,3151.3,0.25544732]
["bitfinex-derivatives","ETHF0:USTF0",1767572561308,0.15864,3153.1,3151.3,0.25544732]
["bitfinex-derivatives","ETHF0:USTF0",1767572563008,6.03981522,3153.1,3151.3,0.25544732]
["bitfinex-derivatives","ETHF0:USTF0",1767572563308,6.03981522,3153.1,3151.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1767572563309,0.15867,3152.6,3151.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1767572563507,7.526,3152.5,3151.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1767572564811,6.0,3152.4,3151.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1767572565012,0.15869,3152.2,3151.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1767572565219,0.15869,3152.1,3151.0,0.00391445]
["bitfinex-derivatives","ETHF0:USTF0",1767572565709,0.15871,3151.8,3150.5,0.25544732]
["bitfinex-derivatives","ETHF0:USTF0",1767572565915,0.15871,3151.8,3150.3,1.08583338]
["bitfinex-derivatives","ETHF0:USTF0",1767572565916,4.51271,3151.7,3150.3,1.08583338]
["bitfinex-derivatives","ETHF0:USTF0",1767572566204,4.354,3151.6,3150.3,1.08583338]
["bitfinex-derivatives","ETHF0:USTF0",1767572566401,4.51272,3151.6,3150.3,1.08583338]
["bitfinex-derivatives","ETHF0:USTF0",1767572566602,0.15872,3151.5,3150.3,1.08583338]
["bitfinex-derivatives","ETHF0:USTF0",1767572566802,0.15873,3151.4,3150.3,1.05173102]
["bitfinex-derivatives","ETHF0:USTF0",1767572567911,0.15873,3151.4,3149.3,3.93199577]
["bitfinex-derivatives","ETHF0:USTF0",1767572567912,9.174,3151.3,3149.3,3.93199577]
["bitfinex-derivatives","ETHF0:USTF0",1767572568212,0.15876,3150.7,3148.7,3.93199577]
["bitfinex-derivatives","ETHF0:USTF0",1767572568402,4.354,3150.6,3148.7,0.25544732]
["bitfinex-derivatives","ETHF0:USTF0",1767572568711,0.15879,3150.1,3148.3,0.25544732]
["bitfinex-derivatives","ETHF0:USTF0",1767572568907,3.174,3150.0,3148.3,0.25909089]
["bitfinex-derivatives","ETHF0:USTF0",1767572570601,0.16127868,3150.1,3148.3,0.25909089]
["bitfinex-derivatives","ETHF0:USTF0",1767572570602,4.355,3149.9,3148.3,0.25909089]
["bitfinex-derivatives","ETHF0:USTF0",1767572571313,4.355,3149.8,3148.3,0.25909089]
["bitfinex-derivatives","ETHF0:USTF0",1767572571907,0.00248868,3150.1,3148.3,0.25909089]
["bitfinex-derivatives","ETHF0:USTF0",1767572572112,4.701,3150.0,3148.3,0.25909089]
["bitfinex-derivatives","ETHF0:USTF0",1767572573117,0.00248868,3150.1,3148.3,0.25909089]
["bitfinex-derivatives","ETHF0:USTF0",1767572573302,0.826,3150.0,3148.3,0.25909089]
["bitfinex-derivatives","ETHF0:USTF0",1767572577415,0.00248868,3150.1,3148.3,0.25909089]
["bitfinex-derivatives","ETHF0:USTF0",1767572577611,4.356,3150.0,3148.3,0.25909089]
["bitfinex-derivatives","ETHF0:USTF0",1767572579418,4.356,3150.0,3148.5,0.25544732]
["bitfinex-derivatives","ETHF0:USTF0",1767572580406,4.356,3150.0,3148.3,0.00364357]
["bitfinex-derivatives","ETHF0:USTF0",1767572580621,4.38660819,3150.0,3148.3,0.00364357]
["bitfinex-derivatives","ETHF0:USTF0",1767572580810,0.15882,3149.5,3148.3,0.00364357]
["bitfinex-derivatives","ETHF0:USTF0",1767572581011,0.15884,3149.2,3147.5,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572581211,4.356,3149.1,3147.5,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572582032,4.356,3149.1,3147.5,0.25199255]
["bitfinex-derivatives","ETHF0:USTF0",1767572584624,0.15887,3148.6,3146.5,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572584922,0.15891,3147.8,3145.8,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572585113,7.532,3147.7,3145.8,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572585419,0.03146839,3147.6,3145.3,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572585612,0.00393074,3147.6,3145.3,0.25212198]
["bitfinex-derivatives","ETHF0:USTF0",1767572586521,4.356,3147.5,3145.5,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572588211,4.356,3147.5,3145.6,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572588621,10.37069443,3147.5,3145.3,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1767572588918,0.15894,3147.2,3145.3,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1767572589320,0.15894,3147.2,3145.3,0.25212198]
["bitfinex-derivatives","ETHF0:USTF0",1767572589531,5.587,3147.1,3145.3,0.25212198]
["bitfinex-derivatives","ETHF0:USTF0",1767572590720,0.94189566,3147.0,3145.3,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1767572591027,0.15896,3146.8,3145.3,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1767572591328,6.15897,3146.7,3145.3,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1767572591517,0.15897,3146.7,3145.3,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1767572591825,4.359,3146.6,3145.3,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1767572592126,10.359,3146.6,3145.3,0.00324236]
["bitfinex-derivatives","ETHF0:USTF0",1767572592326,0.159,3146.1,3145.1,1.48183428]
["bitfinex-derivatives","ETHF0:USTF0",1767572592623,0.94245739,3146.0,3143.8,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572592818,0.94245739,3146.0,3142.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572592819,0.15903,3145.4,3142.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572593013,1.70358809,3146.5,3143.5,1.10768129]
["bitfinex-derivatives","ETHF0:USTF0",1767572593213,5.30255477,3146.4,3144.1,1.10768129]
["bitfinex-derivatives","ETHF0:USTF0",1767572593516,5.30255477,3146.4,3144.1,1.10992163]
["bitfinex-derivatives","ETHF0:USTF0",1767572593517,0.94255477,3146.3,3144.1,1.10992163]
["bitfinex-derivatives","ETHF0:USTF0",1767572593721,0.24449446,3146.1,3144.1,0.00224034]
["bitfinex-derivatives","ETHF0:USTF0",1767572593924,0.24449446,3145.9,3144.1,0.00224034]
["bitfinex-derivatives","ETHF0:USTF0",1767572594116,1.10155477,3146.0,3144.1,0.00224034]
["bitfinex-derivatives","ETHF0:USTF0",1767572594117,0.94255477,3145.8,3144.1,0.00224034]
["bitfinex-derivatives","ETHF0:USTF0",1767572594313,4.36,3145.8,3144.1,0.00224034]
["bitfinex-derivatives","ETHF0:USTF0",1767572594614,3.42312221,3146.7,3144.2,4.19953169]
["bitfinex-derivatives","ETHF0:USTF0",1767572594814,3.42312221,3146.7,3144.3,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572594815,4.361,3146.5,3144.3,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572595016,0.94253056,3146.4,3144.3,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572595423,0.94253056,3146.4,3144.4,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572597039,0.94253056,3146.4,3144.5,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572597319,3.169,3146.8,3144.7,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572597520,0.93034562,3146.7,3145.3,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572597724,0.15893,3147.3,3145.3,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572597928,0.93028669,3147.2,3145.3,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572598112,0.93028669,3147.1,3145.3,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572598315,0.93028669,3147.0,3145.3,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572598515,0.15893,3147.3,3145.3,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572598516,0.93028669,3146.9,3145.3,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572598722,0.93028669,3146.8,3145.3,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572599322,0.93028669,3146.8,3145.4,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572599724,0.6355,3146.9,3145.4,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572599927,0.6355,3146.9,3145.5,6.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572600122,0.6355,3146.9,3145.5,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572600319,0.93094565,3146.8,3145.0,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572600526,0.93094565,3146.7,3145.0,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572600822,0.6355,3146.9,3144.3,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767572600823,0.93094565,3146.6,3144.5,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572601024,5.29194565,3146.5,3144.5,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572601224,0.93094565,3146.4,3144.5,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572601625,0.93094565,3146.4,3144.7,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572601825,0.93094565,3146.3,3144.7,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572602024,0.6355,3146.9,3144.9,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572602328,0.93104961,3146.8,3145.3,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572602517,0.93104961,3146.7,3145.3,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572602714,0.93125201,3146.6,3145.3,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572602926,0.6355,3146.9,3145.4,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572603126,0.93125496,3146.8,3145.4,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572603326,0.93125496,3146.7,3145.6,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572603523,0.6355,3146.9,3145.6,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572603724,0.93164689,3146.8,3145.7,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572603923,0.6355,3146.9,3145.7,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572604629,0.6355,3146.9,3145.9,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572605028,0.6355,3146.9,3146.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767572605221,0.6355,3146.9,3146.1,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572605418,4.361,3147.5,3146.1,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572605623,0.93262855,3147.4,3146.1,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572605922,0.93262855,3147.3,3146.1,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572606116,0.93262855,3147.2,3146.1,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572606320,0.93262855,3147.1,3145.4,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572606633,4.361,3147.5,3145.4,0.40790962]
["bitfinex-derivatives","ETHF0:USTF0",1767572606826,0.93324352,3147.4,3145.5,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572607030,0.93324352,3147.3,3145.5,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572607231,0.93324352,3147.2,3145.7,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572607432,0.93324352,3147.1,3145.7,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572607627,0.00393074,3147.6,3145.9,0.40787962]
["bitfinex-derivatives","ETHF0:USTF0",1767572607931,0.93396853,3147.5,3146.0,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572608127,0.93396853,3147.4,3146.0,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572608328,0.93396853,3147.3,3146.1,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572608528,0.93396853,3147.2,3146.1,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572608729,0.93396853,3147.1,3146.1,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572608930,0.00393074,3147.6,3146.1,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572609132,0.9348218,3147.5,3146.1,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572609320,0.9348218,3147.4,3146.1,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572609525,0.9348218,3147.3,3146.1,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572609722,0.9348218,3147.2,3146.1,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572610039,0.00393074,3147.6,3146.3,0.40785962]
["bitfinex-derivatives","ETHF0:USTF0",1767572610336,0.00393074,3147.6,3146.4,0.24887962]
["bitfinex-derivatives","ETHF0:USTF0",1767572610542,0.00393074,3147.6,3146.4,0.25258669]
["bitfinex-derivatives","ETHF0:USTF0",1767572612339,0.00393074,3147.6,3146.5,6.25539523]
["bitfinex-derivatives","ETHF0:USTF0",1767572614735,0.00393074,3147.6,3146.6,0.25539523]
["bitfinex-derivatives","ETHF0:USTF0",1767572614936,1.70358809,3148.1,3146.6,0.25539523]
["bitfinex-derivatives","ETHF0:USTF0",1767572615134,1.70358809,3148.2,3146.6,0.25539523]
["bitfinex-derivatives","ETHF0:USTF0",1767572615631,6.06458809,3148.3,3146.6,0.25539523]
["bitfinex-derivatives","ETHF0:USTF0",1767572616136,4.36499401,3148.3,3146.6,0.25539523]
["bitfinex-derivatives","ETHF0:USTF0",1767572617643,4.36499401,3148.3,3146.6,0.41435523]
["bitfinex-derivatives","ETHF0:USTF0",1767572617838,1.70358809,3148.8,3147.1,0.25988363]
["bitfinex-derivatives","ETHF0:USTF0",1767572618042,1.70358809,3149.0,3147.1,0.25988363]
["bitfinex-derivatives","ETHF0:USTF0",1767572618341,6.06558809,3149.2,3147.1,0.25988363]
["bitfinex-derivatives","ETHF0:USTF0",1767572618931,6.06929446,3149.2,3147.1,0.25988363]
["bitfinex-derivatives","ETHF0:USTF0",1767572619131,4.36570637,3149.2,3147.1,0.25988363]
["bitfinex-derivatives","ETHF0:USTF0",1767572619338,4.36570637,3149.2,3147.3,0.25988363]
["bitfinex-derivatives","ETHF0:USTF0",1767572625537,4.36570637,3149.2,3147.4,0.25988363]
["bitfinex-derivatives","ETHF0:USTF0",1767572625752,4.36570637,3149.2,3147.5,0.25988363]
["bitfinex-derivatives","ETHF0:USTF0",1767572625951,4.36570637,3149.2,3147.5,0.41880363]
["bitfinex-derivatives","ETHF0:USTF0",1767572626152,4.36570637,3149.2,3147.5,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767572626453,4.36570637,3149.2,3147.6,0.25988363]
["bitfinex-derivatives","ETHF0:USTF0",1767572627341,0.00370637,3149.2,3147.6,0.25988363]
["bitfinex-derivatives","ETHF0:USTF0",1767572632654,0.2636336,3149.2,3147.1,0.25988363]
["bitfinex-derivatives","ETHF0:USTF0",1767572632860,0.41877723,3149.0,3147.1,0.25988363]
["bitfinex-derivatives","ETHF0:USTF0",1767572633066,0.00370637,3149.2,3147.1,0.25988363]
["bitfinex-derivatives","ETHF0:USTF0",1767572633067,0.25992723,3148.8,3147.1,0.25988363]
["bitfinex-derivatives","ETHF0:USTF0",1767572633848,4.359,3148.7,3147.1,0.25988363]
["bitfinex-derivatives","ETHF0:USTF0",1767572634048,10.359,3148.7,3146.6,4.71288363]
["bitfinex-derivatives","ETHF0:USTF0",1767572634253,4.61892723,3148.7,3146.7,0.25988363]
["bitfinex-derivatives","ETHF0:USTF0",1767572637162,0.25992723,3148.5,3146.4,3.93570284]
["bitfinex-derivatives","ETHF0:USTF0",1767572637465,10.359,3148.7,3146.4,3.93570284]
["bitfinex-derivatives","ETHF0:USTF0",1767572637466,0.25992723,3148.3,3146.4,0.00370707]
["bitfinex-derivatives","ETHF0:USTF0",1767572638369,0.15889,3148.2,3146.4,0.00370707]
["bitfinex-derivatives","ETHF0:USTF0",1767572641068,4.359,3148.4,3146.6,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572641460,3.178,3148.7,3146.7,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572642076,0.26691582,3148.5,3146.4,0.00370707]
["bitfinex-derivatives","ETHF0:USTF0",1767572642269,0.15891,3147.8,3146.4,0.00370707]
["bitfinex-derivatives","ETHF0:USTF0",1767572642482,4.51791,3147.7,3146.4,0.00370707]
["bitfinex-derivatives","ETHF0:USTF0",1767572642670,0.42247157,3147.5,3145.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572642871,3.60047157,3147.5,3145.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572643574,3.60047157,3147.5,3145.5,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767572643766,0.15893,3147.3,3145.5,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767572644178,0.27607842,3147.1,3145.5,0.00331207]
["bitfinex-derivatives","ETHF0:USTF0",1767572644576,0.27607842,3146.7,3144.7,4.19483564]
["bitfinex-derivatives","ETHF0:USTF0",1767572644885,0.27607842,3147.0,3144.2,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572645070,0.6356,3146.6,3144.3,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767572645274,1.076,3146.5,3144.4,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572645475,3.5216,3146.6,3144.4,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572645782,3.52555361,3146.6,3144.6,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572646180,3.52555361,3146.6,3144.8,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572651089,0.63955361,3146.6,3144.8,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572651283,4.359,3146.5,3144.8,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572651674,0.63955361,3146.6,3144.8,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572651880,4.36,3146.5,3144.8,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572652488,4.36,3146.4,3144.8,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572653088,4.36,3146.4,3144.4,0.00280793]
["bitfinex-derivatives","ETHF0:USTF0",1767572653297,4.36,3146.4,3144.4,0.2656478]
["bitfinex-derivatives","ETHF0:USTF0",1767572653689,4.63607842,3146.4,3144.4,0.2656478]
["bitfinex-derivatives","ETHF0:USTF0",1767572653980,0.27607842,3146.3,3144.4,0.2656478]
["bitfinex-derivatives","ETHF0:USTF0",1767572654379,0.15898,3146.3,3144.4,0.2656478]
["bitfinex-derivatives","ETHF0:USTF0",1767572654596,0.63955361,3146.6,3144.6,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572654895,1.987,3146.5,3144.6,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572655088,0.63955361,3146.6,3144.8,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572655385,0.63955361,3146.6,3145.0,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572655987,0.63955361,3146.6,3145.2,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572656390,0.63955361,3146.6,3145.3,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572656784,0.63955361,3146.6,3145.4,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572656989,0.63955361,3146.6,3145.5,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572657187,0.27607842,3147.9,3145.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767572657188,0.723,3147.6,3145.6,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767572657392,3.469,3147.8,3145.8,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572657982,0.27607842,3147.7,3145.8,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572658182,0.27876214,3147.7,3145.8,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572659692,0.27876214,3147.7,3145.6,4.21764904]
["bitfinex-derivatives","ETHF0:USTF0",1767572659890,0.27876214,3147.7,3145.3,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572660397,0.27876214,3147.7,3145.4,4.15575477]
["bitfinex-derivatives","ETHF0:USTF0",1767572660796,0.15892,3147.6,3145.4,4.15575477]
["bitfinex-derivatives","ETHF0:USTF0",1767572660993,0.27607842,3147.5,3145.4,4.15575477]
["bitfinex-derivatives","ETHF0:USTF0",1767572661295,0.00268372,3147.7,3145.3,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572661296,0.27607842,3147.3,3145.3,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572662398,0.27607842,3147.2,3145.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572663096,0.27607842,3147.2,3145.3,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572663293,0.27876214,3147.7,3145.4,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572663696,0.27876214,3147.7,3145.5,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572663897,0.27607842,3147.6,3145.6,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572664501,0.27607842,3147.5,3145.2,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1767572664796,0.27607842,3147.2,3145.2,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1767572665003,0.27607842,3147.2,3144.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572665190,0.27607842,3147.0,3144.8,3.60089987]
["bitfinex-derivatives","ETHF0:USTF0",1767572665390,4.47607842,3147.0,3144.9,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572665600,0.27607842,3146.9,3144.9,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572666294,0.27607842,3146.9,3144.9,41.06283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572667298,0.27607842,3146.7,3144.9,41.06283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572668095,0.27607842,3146.7,3144.9,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572670299,4.359,3146.7,3144.9,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572670505,0.15896,3146.8,3144.9,0.26283987]
["bitfinex-derivatives","ETHF0:USTF0",1767572673095,0.27607842,3147.2,3145.1,0.29540432]
["bitfinex-derivatives","ETHF0:USTF0",1767572674208,0.28213939,3147.0,3144.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572674400,0.28213939,3146.8,3144.6,0.29540432]
["bitfinex-derivatives","ETHF0:USTF0",1767572674601,4.18213939,3146.8,3144.7,0.29540432]
["bitfinex-derivatives","ETHF0:USTF0",1767572674801,0.15894,3147.1,3145.0,0.29540432]
["bitfinex-derivatives","ETHF0:USTF0",1767572675103,0.15894,3147.1,3145.2,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572675496,0.29853081,3147.7,3145.4,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572675698,5.60004729,3147.6,3145.4,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572675897,4.65384709,3147.6,3145.4,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572676501,0.29584709,3147.2,3144.9,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572676808,0.29584709,3147.2,3145.0,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572681214,0.29584709,3147.2,3145.2,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572683321,0.29584709,3147.2,3145.3,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572683514,0.29584709,3146.9,3145.2,3.93199577]
["bitfinex-derivatives","ETHF0:USTF0",1767572683813,0.15895,3147.0,3145.3,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572684204,0.15891,3147.8,3145.3,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572684516,6.6564205,3147.6,3145.4,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572684708,5.709,3147.6,3145.4,4.22248233]
["bitfinex-derivatives","ETHF0:USTF0",1767572684904,5.709,3147.6,3145.5,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572685616,0.15891,3147.8,3145.7,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572686111,0.15891,3147.8,3145.9,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572686508,0.15891,3147.8,3146.0,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572686807,0.15891,3147.8,3146.1,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572687007,0.45472709,3148.4,3146.1,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572687208,4.357,3148.2,3146.1,4.22248233]
["bitfinex-derivatives","ETHF0:USTF0",1767572687409,4.357,3148.2,3146.2,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572688907,0.15888,3148.4,3146.3,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572689112,4.51488,3148.4,3146.3,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572689301,4.51488,3148.4,3146.3,4.22248233]
["bitfinex-derivatives","ETHF0:USTF0",1767572689502,4.51488,3148.4,3146.4,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572689710,0.29584709,3148.9,3146.7,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572689903,1.241,3148.8,3146.7,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572690109,1.53684709,3148.8,3146.7,4.22248233]
["bitfinex-derivatives","ETHF0:USTF0",1767572690304,0.29584709,3148.7,3146.7,4.22248233]
["bitfinex-derivatives","ETHF0:USTF0",1767572690613,0.29584709,3148.7,3146.7,0.29048656]
["bitfinex-derivatives","ETHF0:USTF0",1767572691016,0.29826058,3148.7,3146.7,0.2931919]
["bitfinex-derivatives","ETHF0:USTF0",1767572692219,0.29584709,3148.5,3146.7,0.2931919]
["bitfinex-derivatives","ETHF0:USTF0",1767572693121,0.29584709,3148.5,3146.7,0.00270534]
["bitfinex-derivatives","ETHF0:USTF0",1767572694919,0.15887,3148.6,3146.7,0.2931919]
["bitfinex-derivatives","ETHF0:USTF0",1767572699628,0.29584709,3148.5,3146.7,0.2931919]
["bitfinex-derivatives","ETHF0:USTF0",1767572700325,0.15887,3148.6,3146.7,0.2931919]
["bitfinex-derivatives","ETHF0:USTF0",1767572700520,0.00241349,3148.7,3146.9,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572700728,0.15883,3149.4,3147.5,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572701731,0.74089751,3149.2,3147.5,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572705018,0.74089751,3149.2,3147.0,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572705019,0.44091514,3149.1,3147.0,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572705227,0.28206514,3148.9,3147.0,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572707631,4.352,3148.8,3147.0,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572707923,0.15885,3149.0,3147.0,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572708127,4.51085,3149.0,3147.0,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572708828,0.15885,3149.0,3147.0,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572710526,0.15885,3149.0,3147.1,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572710731,0.0026543,3149.2,3147.5,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572711036,0.0026543,3149.2,3147.7,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572711533,0.0026543,3149.2,3147.9,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572714325,6.0,3149.1,3147.5,3.93199577]
["bitfinex-derivatives","ETHF0:USTF0",1767572714526,1.7090766,3150.6,3147.7,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572714727,0.15878,3150.3,3147.9,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572714931,0.28206514,3150.1,3147.9,10.73204915]
["bitfinex-derivatives","ETHF0:USTF0",1767572715131,0.44085514,3150.1,3148.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572715438,0.28206514,3149.8,3147.9,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572715733,0.28206514,3149.4,3147.4,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572716033,0.28206514,3149.3,3147.4,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572716539,6.28206514,3149.3,3147.4,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572716936,0.15883,3149.4,3147.4,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572717543,2.014,3149.5,3147.6,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572724242,0.28206514,3149.4,3147.6,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572724442,0.28206514,3149.4,3147.2,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572725334,0.28206514,3149.2,3147.2,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572725544,0.28206514,3149.1,3147.2,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572725942,0.44090514,3149.1,3147.2,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572726145,3.432,3149.0,3147.2,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572726640,0.15884,3149.1,3147.2,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572726850,3.177,3149.6,3147.5,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572727042,3.177,3149.6,3147.7,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572728347,3.177,3149.6,3147.8,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572729144,0.00331809,3149.8,3148.2,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572729639,0.00331809,3149.8,3148.3,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572729947,0.00331809,3149.8,3148.4,0.28404915]
["bitfinex-derivatives","ETHF0:USTF0",1767572734448,0.00331809,3149.8,3147.3,7.37745423]
["bitfinex-derivatives","ETHF0:USTF0",1767572734449,0.00331809,3149.8,3148.0,4.2292401]
["bitfinex-derivatives","ETHF0:USTF0",1767572734844,0.00331809,3149.8,3148.0,0.29724433]
["bitfinex-derivatives","ETHF0:USTF0",1767572736847,0.2892726,3149.8,3148.0,0.29724433]
["bitfinex-derivatives","ETHF0:USTF0",1767572737055,0.28595451,3149.7,3147.8,3.93199577]
["bitfinex-derivatives","ETHF0:USTF0",1767572737247,0.44477451,3149.5,3147.6,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572737560,0.28595451,3149.4,3147.6,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572738754,0.28595451,3149.3,3147.6,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572738951,0.28595451,3149.2,3147.4,3.93199577]
["bitfinex-derivatives","ETHF0:USTF0",1767572739253,0.28595451,3149.1,3147.1,4.2292524]
["bitfinex-derivatives","ETHF0:USTF0",1767572739456,4.347,3149.0,3147.2,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572739644,4.347,3149.0,3147.3,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572741847,4.63295451,3149.0,3147.3,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572742248,4.79180451,3149.0,3147.3,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572742451,0.15885,3148.9,3147.3,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572742949,0.15886,3148.8,3147.3,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572743151,0.15886,3148.8,3147.0,3.93199577]
["bitfinex-derivatives","ETHF0:USTF0",1767572743344,0.44481451,3148.8,3147.0,3.93199577]
["bitfinex-derivatives","ETHF0:USTF0",1767572743745,0.44481451,3148.8,3146.9,3.93199577]
["bitfinex-derivatives","ETHF0:USTF0",1767572743946,0.44482451,3148.7,3146.9,3.93199577]
["bitfinex-derivatives","ETHF0:USTF0",1767572744243,0.15887,3148.5,3146.8,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572744444,0.28595451,3148.5,3146.7,3.93470111]
["bitfinex-derivatives","ETHF0:USTF0",1767572744646,0.28595451,3148.5,3146.7,0.00270534]
["bitfinex-derivatives","ETHF0:USTF0",1767572744852,0.28595451,3148.5,3146.7,0.29996197]
["bitfinex-derivatives","ETHF0:USTF0",1767572745359,0.15888,3148.3,3146.7,0.29996197]
["bitfinex-derivatives","ETHF0:USTF0",1767572746752,0.28595451,3148.5,3146.8,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572746753,3.544,3148.5,3146.8,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572746958,0.15885,3148.9,3147.0,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572747257,3.46295451,3149.4,3147.0,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572747445,3.177,3149.4,3147.2,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572747759,3.177,3149.4,3147.7,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572747956,3.177,3149.4,3147.9,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572749258,3.46295451,3149.4,3147.5,4.2292524]
["bitfinex-derivatives","ETHF0:USTF0",1767572749458,3.46295451,3149.4,3147.5,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572755558,0.28595451,3149.3,3147.5,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572755760,0.28595451,3149.3,3147.1,4.2292524]
["bitfinex-derivatives","ETHF0:USTF0",1767572756066,0.28595451,3149.1,3147.1,4.2292524]
["bitfinex-derivatives","ETHF0:USTF0",1767572756259,0.28595451,3149.1,3147.1,0.29725663]
["bitfinex-derivatives","ETHF0:USTF0",1767572757069,0.44480451,3149.0,3147.0,3.93199577]
["bitfinex-derivatives","ETHF0:USTF0",1767572757262,0.28595451,3148.8,3147.0,3.93199577]
["bitfinex-derivatives","ETHF0:USTF0",1767572757458,0.28595451,3148.8,3146.9,3.93199577]
["bitfinex-derivatives","ETHF0:USTF0",1767572757667,0.28595451,3148.6,3146.9,3.93199577]
["bitfinex-derivatives","ETHF0:USTF0",1767572757852,0.44482451,3148.6,3146.7,0.29996197]
["bitfinex-derivatives","ETHF0:USTF0",1767572758060,0.28595451,3148.5,3146.7,0.29996197]
["bitfinex-derivatives","ETHF0:USTF0",1767572758761,0.28595451,3148.4,3146.7,0.00270534]
["bitfinex-derivatives","ETHF0:USTF0",1767572760156,0.28595451,3148.3,3146.7,0.00270534]
["bitfinex-derivatives","ETHF0:USTF0",1767572760867,0.31314632,3148.0,3145.4,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572761168,0.47206632,3147.5,3145.4,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572761365,0.47208632,3147.3,3145.4,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572761960,0.47586601,3147.3,3145.4,0.3111807]
["bitfinex-derivatives","ETHF0:USTF0",1767572766971,0.00377969,3147.3,3145.4,0.3111807]
["bitfinex-derivatives","ETHF0:USTF0",1767572767173,0.00377969,3147.3,3145.5,4.61761794]
["bitfinex-derivatives","ETHF0:USTF0",1767572767370,0.00377969,3147.3,3145.6,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572767766,0.6353,3147.9,3146.0,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572768479,0.6353,3147.9,3146.2,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572768776,0.63869195,3147.9,3146.2,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572770276,0.63869195,3147.9,3146.3,4.53474325]
["bitfinex-derivatives","ETHF0:USTF0",1767572770573,0.15887,3148.6,3146.4,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572771275,0.15887,3148.6,3146.5,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572771679,0.1616966,3148.6,3146.5,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572772378,0.0028266,3148.6,3146.7,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572774572,0.31314632,3148.5,3146.7,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572774876,0.0028266,3148.6,3146.7,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572775672,0.31597292,3148.6,3146.7,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572775878,0.0028266,3148.6,3146.9,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572776581,0.0028266,3148.6,3147.1,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572777276,0.00029818,3148.6,3147.3,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572780896,0.00029818,3148.6,3146.7,44.73199577]
["bitfinex-derivatives","ETHF0:USTF0",1767572781082,0.00029818,3148.6,3146.8,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572783579,0.31314632,3148.8,3146.8,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572783580,10.296,3150.2,3147.9,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572783777,0.15879,3150.2,3148.0,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572783975,0.15879,3150.2,3148.1,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572784278,3.33679,3150.2,3148.1,0.30864878]
["bitfinex-derivatives","ETHF0:USTF0",1767572784683,3.33968189,3150.2,3148.1,0.31239208]
["bitfinex-derivatives","ETHF0:USTF0",1767572785383,3.65282821,3150.2,3148.1,0.31239208]
["bitfinex-derivatives","ETHF0:USTF0",1767572789887,7.52,3150.1,3148.1,0.31239208]
["bitfinex-derivatives","ETHF0:USTF0",1767572793889,0.31014701,3150.0,3148.1,0.31239208]
["bitfinex-derivatives","ETHF0:USTF0",1767572794489,0.00289189,3150.2,3148.9,0.31441446]
["bitfinex-derivatives","ETHF0:USTF0",1767572794696,4.343,3150.7,3149.0,0.31441446]
["bitfinex-derivatives","ETHF0:USTF0",1767572795692,4.34614956,3150.7,3149.0,0.31441446]
["bitfinex-derivatives","ETHF0:USTF0",1767572796397,4.34614956,3150.7,3149.0,0.47326446]
["bitfinex-derivatives","ETHF0:USTF0",1767572796597,4.34614956,3150.7,3149.1,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572797300,4.342,3150.6,3149.1,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572798400,4.342,3150.5,3149.1,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572799199,0.00314956,3150.7,3149.1,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572799401,4.342,3150.6,3149.1,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572800202,0.00314956,3150.7,3149.1,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572800406,7.519,3150.6,3149.1,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572800598,4.342,3150.5,3148.8,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767572800899,7.519,3150.5,3148.8,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767572801701,7.519,3150.5,3148.8,0.45452106]
["bitfinex-derivatives","ETHF0:USTF0",1767572802204,4.341,3150.4,3148.9,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572803307,0.32079942,3150.3,3148.4,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572803492,0.15877,3150.6,3148.4,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572803697,7.517,3150.5,3148.4,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572804700,0.32079942,3150.4,3148.4,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572805101,7.517,3150.3,3148.4,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572805699,0.32079942,3150.2,3148.4,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572807199,7.517,3150.1,3148.4,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572808403,0.15878,3150.4,3148.3,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767572808404,3.176,3150.4,3148.5,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572808706,4.342,3150.3,3148.6,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572809105,4.342,3150.3,3148.6,0.45453106]
["bitfinex-derivatives","ETHF0:USTF0",1767572809308,4.342,3150.3,3148.7,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572810304,0.32079942,3150.2,3148.2,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572810696,7.518,3150.1,3148.2,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572811910,0.32079942,3150.0,3148.2,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572817616,7.518,3150.1,3148.2,0.29566106]
["bitfinex-derivatives","ETHF0:USTF0",1767572820608,0.15878,3150.3,3148.3,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572820813,3.176,3150.4,3148.4,0.47871839]
["bitfinex-derivatives","ETHF0:USTF0",1767572821010,0.32079942,3150.5,3148.5,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572821212,0.00314956,3150.7,3148.5,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572821413,3.17914956,3150.7,3148.8,0.47869839]
["bitfinex-derivatives","ETHF0:USTF0",1767572821615,3.492,3150.6,3148.9,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572821809,0.00314956,3150.7,3149.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767572822018,4.34232477,3150.7,3149.2,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572822217,0.00032477,3150.7,3149.2,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572823007,3.176,3151.6,3149.5,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572823206,0.31639964,3152.0,3149.5,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572823409,8.46107623,3151.9,3149.5,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572823614,0.31639964,3151.7,3149.5,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572824209,0.31909527,3151.7,3149.5,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572825616,0.31639964,3151.6,3149.5,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572825934,0.15873,3151.3,3149.0,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572826120,0.47513964,3151.1,3148.8,4.09085577]
["bitfinex-derivatives","ETHF0:USTF0",1767572826311,0.31639964,3150.9,3148.8,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767572826915,0.31639964,3150.9,3148.5,10.68783839]
["bitfinex-derivatives","ETHF0:USTF0",1767572826916,0.31639964,3150.8,3148.5,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572827113,6.0,3150.9,3148.5,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572827114,0.31639964,3150.6,3148.5,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572830425,4.341,3150.5,3148.6,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572831723,0.15876,3150.7,3148.3,5.04153117]
["bitfinex-derivatives","ETHF0:USTF0",1767572831724,6.371,3151.5,3148.8,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572831925,0.15873,3151.3,3148.8,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572832123,0.31639964,3151.2,3148.8,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572832321,0.31639964,3151.1,3148.8,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572832919,0.47513964,3151.1,3148.8,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572833324,4.34,3151.0,3148.8,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572834727,4.34,3151.0,3148.9,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572834934,9.547,3151.5,3149.0,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572835128,4.34,3151.4,3149.1,0.47867839]
["bitfinex-derivatives","ETHF0:USTF0",1767572835328,4.34,3151.4,3149.2,41.11983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572835525,4.34,3151.4,3149.3,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572835722,0.31639964,3151.6,3149.3,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572835923,3.848,3151.5,3149.4,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572836828,3.848,3151.5,3149.4,0.47866839]
["bitfinex-derivatives","ETHF0:USTF0",1767572837138,3.848,3151.5,3149.5,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572837523,3.848,3151.5,3149.5,0.47865839]
["bitfinex-derivatives","ETHF0:USTF0",1767572837723,3.848,3151.5,3149.6,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572838023,4.34,3151.5,3149.6,0.47864839]
["bitfinex-derivatives","ETHF0:USTF0",1767572838228,4.34,3151.5,3149.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572838229,4.34,3151.9,3149.8,0.47864839]
["bitfinex-derivatives","ETHF0:USTF0",1767572838429,4.34,3151.9,3150.0,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572840134,4.34,3151.9,3150.0,6.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572840333,0.15868,3152.4,3150.1,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572840532,4.339,3152.0,3150.1,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572840827,0.15868,3152.4,3150.2,4.08441545]
["bitfinex-derivatives","ETHF0:USTF0",1767572841035,4.339,3152.1,3150.3,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572841234,4.339,3152.1,3150.3,6.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572841828,4.339,3152.1,3150.4,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572842133,4.339,3152.1,3150.4,0.32240768]
["bitfinex-derivatives","ETHF0:USTF0",1767572842330,0.31639964,3152.2,3150.4,0.32240768]
["bitfinex-derivatives","ETHF0:USTF0",1767572842526,4.65439964,3152.2,3150.4,0.32240768]
["bitfinex-derivatives","ETHF0:USTF0",1767572843526,3.33368,3152.4,3150.4,0.32240768]
["bitfinex-derivatives","ETHF0:USTF0",1767572843527,0.31639964,3152.7,3150.5,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572843731,3.175,3152.6,3150.5,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572843933,4.338,3152.4,3150.5,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572845328,1.41007074,3153.0,3150.5,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572845534,1.41007074,3153.0,3150.9,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1767572845738,1.41007074,3153.0,3151.0,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572846335,1.41230909,3153.0,3151.0,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572846929,0.31639964,3152.7,3150.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572847140,0.31639964,3152.7,3150.5,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572847438,0.15866,3152.8,3150.7,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572851745,0.31836941,3152.5,3150.7,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572852047,0.31836941,3152.4,3150.7,0.31983839]
["bitfinex-derivatives","ETHF0:USTF0",1767572852938,0.47704941,3152.4,3150.4,0.00256929]
["bitfinex-derivatives","ETHF0:USTF0",1767572853150,0.31836941,3152.3,3150.4,0.00256929]
["bitfinex-derivatives","ETHF0:USTF0",1767572853339,0.31836941,3152.3,3150.4,0.31013366]
["bitfinex-derivatives","ETHF0:USTF0",1767572854745,0.47705941,3152.2,3150.4,0.31013366]
["bitfinex-derivatives","ETHF0:USTF0",1767572855045,0.47707941,3151.7,3150.4,0.00256929]
["bitfinex-derivatives","ETHF0:USTF0",1767572855248,3.314,3151.6,3150.4,0.00256929]
["bitfinex-derivatives","ETHF0:USTF0",1767572856050,0.29804125,3151.5,3150.4,0.00256929]
["bitfinex-derivatives","ETHF0:USTF0",1767572856547,6.0,3151.4,3150.4,0.00256929]
["bitfinex-derivatives","ETHF0:USTF0",1767572857756,4.338,3151.3,3150.4,0.00256929]
["bitfinex-derivatives","ETHF0:USTF0",1767572858354,4.338,3151.3,3149.5,0.31299813]
["bitfinex-derivatives","ETHF0:USTF0",1767572859451,4.338,3151.3,3149.5,0.31688128]
["bitfinex-derivatives","ETHF0:USTF0",1767572863064,4.63604125,3151.3,3149.5,0.31688128]
["bitfinex-derivatives","ETHF0:USTF0",1767572864861,0.29804125,3151.1,3149.5,0.00388315]
["bitfinex-derivatives","ETHF0:USTF0",1767572865554,0.45675125,3151.8,3149.6,0.31299813]
["bitfinex-derivatives","ETHF0:USTF0",1767572865763,4.34,3151.7,3149.8,0.31299813]
["bitfinex-derivatives","ETHF0:USTF0",1767572866258,0.3091,3151.6,3149.8,0.31299813]
["bitfinex-derivatives","ETHF0:USTF0",1767572868357,0.3091,3151.6,3150.0,0.31299813]
["bitfinex-derivatives","ETHF0:USTF0",1767572868563,0.02949337,3151.6,3150.0,0.31299813]
["bitfinex-derivatives","ETHF0:USTF0",1767572869057,0.02949337,3151.6,3150.1,0.31299813]
["bitfinex-derivatives","ETHF0:USTF0",1767572869258,0.02949337,3151.6,3150.2,0.31299813]
["bitfinex-derivatives","ETHF0:USTF0",1767572870763,0.02949337,3151.6,3150.4,0.31299813]
["bitfinex-derivatives","ETHF0:USTF0",1767572872165,0.02949337,3151.6,3150.4,10.67599813]
["bitfinex-derivatives","ETHF0:USTF0",1767572872360,0.02949337,3151.6,3150.6,0.31299813]
["bitfinex-derivatives","ETHF0:USTF0",1767572872564,1.97967,3152.5,3150.6,0.31299813]
["bitfinex-derivatives","ETHF0:USTF0",1767572874365,1.821,3152.5,3150.6,0.31299813]
["bitfinex-derivatives","ETHF0:USTF0",1767572876264,1.57095909,3153.0,3150.7,4.41823815]
["bitfinex-derivatives","ETHF0:USTF0",1767572876469,1.57095909,3153.0,3150.8,0.31299813]
["bitfinex-derivatives","ETHF0:USTF0",1767572877165,1.41230909,3153.0,3151.2,0.31299813]
["bitfinex-derivatives","ETHF0:USTF0",1767572877367,1.41230909,3153.0,3151.4,0.31299813]
["bitfinex-derivatives","ETHF0:USTF0",1767572877557,1.41230909,3153.0,3151.7,0.31299813]
["bitfinex-derivatives","ETHF0:USTF0",1767572877972,1.41230909,3153.0,3151.9,0.31299813]
["bitfinex-derivatives","ETHF0:USTF0",1767572878166,1.41230909,3153.0,3152.1,0.31299813]
["bitfinex-derivatives","ETHF0:USTF0",1767572878364,1.41230909,3153.0,3151.9,0.00293074]
["bitfinex-derivatives","ETHF0:USTF0",1767572880772,0.30604127,3152.9,3151.1,0.31340278]
["bitfinex-derivatives","ETHF0:USTF0",1767572881466,1.41230909,3153.0,3151.1,0.31340278]
["bitfinex-derivatives","ETHF0:USTF0",1767572881971,1.71835036,3153.0,3151.1,0.31664855]
["bitfinex-derivatives","ETHF0:USTF0",1767572882359,0.30604127,3152.9,3151.1,0.00324577]
["bitfinex-derivatives","ETHF0:USTF0",1767572883075,0.15866,3152.7,3151.1,0.00324577]
["bitfinex-derivatives","ETHF0:USTF0",1767572883269,1.41230909,3153.0,3151.1,0.31664855]
["bitfinex-derivatives","ETHF0:USTF0",1767572883973,0.30604127,3152.9,3151.1,0.00324577]
["bitfinex-derivatives","ETHF0:USTF0",1767572884267,4.339,3152.8,3151.1,0.31664855]
["bitfinex-derivatives","ETHF0:USTF0",1767572885071,0.30604127,3152.7,3151.1,0.00324577]
["bitfinex-derivatives","ETHF0:USTF0",1767572885668,0.15869,3152.2,3149.7,4.24539855]
["bitfinex-derivatives","ETHF0:USTF0",1767572885871,0.15869,3152.2,3149.7,0.31340278]
["bitfinex-derivatives","ETHF0:USTF0",1767572885872,0.30604127,3152.1,3149.7,0.31340278]
["bitfinex-derivatives","ETHF0:USTF0",1767572886081,6.78204127,3152.1,3149.7,0.31340278]
["bitfinex-derivatives","ETHF0:USTF0",1767572886267,0.30604127,3152.1,3149.9,0.31340278]
["bitfinex-derivatives","ETHF0:USTF0",1767572886569,1.963,3152.0,3149.9,0.31340278]
["bitfinex-derivatives","ETHF0:USTF0",1767572886872,1.963,3152.0,3149.9,0.3167483]
["bitfinex-derivatives","ETHF0:USTF0",1767572887275,0.30604127,3151.9,3149.9,0.3167483]
["bitfinex-derivatives","ETHF0:USTF0",1767572887965,0.30604127,3151.8,3149.9,0.3167483]
["bitfinex-derivatives","ETHF0:USTF0",1767572889271,0.46475127,3151.8,3149.9,0.3167483]
["bitfinex-derivatives","ETHF0:USTF0",1767572892077,0.15871,3151.8,3149.9,0.3167483]
["bitfinex-derivatives","ETHF0:USTF0",1767572893372,0.30604127,3151.6,3149.9,0.3167483]
["bitfinex-derivatives","ETHF0:USTF0",1767572893575,0.30604127,3151.6,3149.9,0.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1767572895981,0.46476127,3151.6,3149.9,0.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1767572896278,0.30604127,3151.5,3149.9,0.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1767572900885,0.46476127,3151.5,3149.9,0.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1767572902883,0.30604127,3151.4,3149.9,0.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1767572903585,0.46478127,3151.2,3149.9,0.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1767572904885,0.15874,3151.1,3149.9,0.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1767572905286,0.46478127,3151.1,3149.9,0.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1767572905591,0.30604127,3151.0,3149.9,0.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1767572906888,4.64504127,3151.0,3149.9,0.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1767572909176,4.80379127,3151.0,3149.9,0.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1767572910092,0.46479127,3151.0,3149.9,0.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1767572910389,4.347,3150.9,3149.9,0.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1767572910781,0.15875,3151.0,3149.9,0.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1767572911093,7.523,3151.5,3150.0,0.30784575]
["bitfinex-derivatives","ETHF0:USTF0",1767572912589,7.523,3151.5,3149.9,0.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1767572912787,7.523,3151.5,3149.9,0.31119127]
["bitfinex-derivatives","ETHF0:USTF0",1767572913781,0.15872,3151.6,3149.9,0.31119127]
["bitfinex-derivatives","ETHF0:USTF0",1767572913979,4.348,3151.5,3149.9,0.31119127]
["bitfinex-derivatives","ETHF0:USTF0",1767572914380,0.15872,3151.6,3149.9,0.31119127]
["bitfinex-derivatives","ETHF0:USTF0",1767572914579,4.50672,3151.6,3149.9,0.31119127]
["bitfinex-derivatives","ETHF0:USTF0",1767572914987,0.15872,3151.6,3149.9,6.00334552]
["bitfinex-derivatives","ETHF0:USTF0",1767572915187,4.50668,3152.4,3150.2,0.30784575]
["bitfinex-derivatives","ETHF0:USTF0",1767572915390,0.56673909,3152.7,3150.3,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572915391,0.25971191,3152.7,3150.3,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572915585,0.25971191,3152.7,3150.5,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572915787,2.33320784,3153.0,3150.5,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572915997,2.17455784,3153.0,3150.7,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572916189,1.41230909,3153.0,3151.4,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572916487,0.15857,3154.5,3151.6,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572916794,0.15857,3154.5,3151.8,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572916981,0.31164366,3154.3,3151.9,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572917179,0.31164366,3154.2,3151.9,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572917379,0.31405222,3154.2,3151.9,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572919395,0.1586,3154.1,3151.9,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572920594,0.47024366,3154.0,3151.9,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572920898,0.31164366,3153.8,3151.9,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572921299,3.174,3153.7,3151.9,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572921496,4.33064366,3153.6,3151.9,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572921706,4.33064366,3153.6,3151.3,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572921999,4.33064366,3153.6,3151.5,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572922802,0.31164366,3153.5,3151.5,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572922999,0.31164366,3153.5,3150.6,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572923197,4.346,3153.4,3150.6,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572923396,0.31164366,3153.3,3150.6,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572923695,0.31164366,3153.3,3150.7,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572924197,0.31164366,3152.8,3150.7,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572925501,0.47030366,3152.8,3150.7,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572929598,6.712,3152.7,3150.7,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572931011,7.18230366,3152.7,3150.7,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572931207,0.47031366,3152.6,3150.7,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572933707,0.15867,3152.6,3150.7,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572936414,4.50267,3152.6,3150.7,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572937909,0.47032366,3152.4,3150.7,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572938210,4.344,3152.6,3150.6,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767572938211,0.15869,3152.2,3150.6,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1767572939709,0.15869,3152.2,3150.6,10.72334823]
["bitfinex-derivatives","ETHF0:USTF0",1767572939912,0.15869,3152.2,3150.7,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572941409,0.15866,3152.8,3150.7,0.31234823]
["bitfinex-derivatives","ETHF0:USTF0",1767572941609,3.288,3152.7,3150.9,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572941805,4.344,3152.6,3150.9,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572942205,0.15866,3152.8,3150.9,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572942515,2.914,3153.1,3151.1,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572943103,2.914,3153.1,3151.2,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572943309,0.15862,3153.6,3151.4,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572943613,2.29,3153.5,3151.4,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572944216,2.44862,3153.5,3151.4,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572944417,0.4793901,3153.4,3151.4,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572947011,0.4793901,3153.3,3151.4,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572947414,0.15863,3153.3,3151.4,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572947715,4.50163,3153.3,3151.4,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572949414,0.15863,3153.3,3151.4,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572949612,0.3207601,3153.7,3151.5,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572949916,1.938,3153.5,3151.5,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572950118,1.938,3153.5,3151.7,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572950710,0.00240856,3154.2,3152.2,1.4378925]
["bitfinex-derivatives","ETHF0:USTF0",1767572950913,0.00240856,3154.2,3152.4,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572961030,3.18,3155.8,3152.3,10.434]
["bitfinex-derivatives","ETHF0:USTF0",1767572961031,0.15855,3155.0,3153.2,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572962023,0.16095579,3155.0,3153.2,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572967229,0.15856,3154.8,3153.2,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572970825,0.00240579,3155.0,3153.2,0.3298847]
["bitfinex-derivatives","ETHF0:USTF0",1767572971018,0.00240579,3155.0,3152.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767572971019,0.00240579,3155.0,3153.3,0.31427475]
["bitfinex-derivatives","ETHF0:USTF0",1767572971527,0.00240579,3155.0,3153.4,0.31427475]
["bitfinex-derivatives","ETHF0:USTF0",1767572975332,0.15855,3154.9,3153.4,0.31427475]
["bitfinex-derivatives","ETHF0:USTF0",1767572976035,0.15856,3154.7,3152.9,0.31041199]
["bitfinex-derivatives","ETHF0:USTF0",1767572980440,6.36579623,3155.0,3152.9,0.31041199]
["bitfinex-derivatives","ETHF0:USTF0",1767572980739,0.31539044,3154.8,3152.9,0.31041199]
["bitfinex-derivatives","ETHF0:USTF0",1767572981428,0.15857,3154.5,3152.9,0.31041199]
["bitfinex-derivatives","ETHF0:USTF0",1767572986244,0.15858,3154.3,3152.9,0.31041199]
["bitfinex-derivatives","ETHF0:USTF0",1767572988450,0.15859,3154.1,3152.4,0.31041199]
["bitfinex-derivatives","ETHF0:USTF0",1767572990353,4.0056,3154.0,3152.4,0.31041199]
["bitfinex-derivatives","ETHF0:USTF0",1767572991852,0.1586,3153.9,3152.4,0.31041199]
["bitfinex-derivatives","ETHF0:USTF0",1767572993545,0.15861,3153.8,3152.4,0.31041199]
["bitfinex-derivatives","ETHF0:USTF0",1767572993744,0.15861,3153.8,3152.2,0.00326244]
["bitfinex-derivatives","ETHF0:USTF0",1767572993944,0.15861,3153.7,3152.2,0.00326244]
["bitfinex-derivatives","ETHF0:USTF0",1767572994150,0.15863,3153.3,3152.2,0.00326244]
["bitfinex-derivatives","ETHF0:USTF0",1767572994451,4.34,3153.2,3152.2,0.00326244]
["bitfinex-derivatives","ETHF0:USTF0",1767572995042,0.15863,3153.3,3152.2,0.31367443]
["bitfinex-derivatives","ETHF0:USTF0",1767572995243,1.887,3153.9,3152.3,0.31041199]
["bitfinex-derivatives","ETHF0:USTF0",1767572997050,2.04561,3153.9,3152.3,0.31041199]
["bitfinex-derivatives","ETHF0:USTF0",1767572997352,4.49961,3153.9,3152.3,0.31041199]
["bitfinex-derivatives","ETHF0:USTF0",1767572999360,4.341,3153.8,3152.3,0.31041199]
["bitfinex-derivatives","ETHF0:USTF0",1767573001755,0.30677623,3153.7,3152.2,0.00326244]
["bitfinex-derivatives","ETHF0:USTF0",1767573003360,0.15863,3153.3,3152.2,0.00326244]
["bitfinex-derivatives","ETHF0:USTF0",1767573003860,0.15864,3153.2,3152.2,0.00326244]
["bitfinex-derivatives","ETHF0:USTF0",1767573004166,0.15865,3152.9,3151.4,0.32434572]
["bitfinex-derivatives","ETHF0:USTF0",1767573004471,4.343,3152.8,3151.4,0.32434572]
["bitfinex-derivatives","ETHF0:USTF0",1767573005160,4.343,3152.8,3151.4,0.32816883]
["bitfinex-derivatives","ETHF0:USTF0",1767573005962,0.46538623,3153.7,3151.4,0.32816883]
["bitfinex-derivatives","ETHF0:USTF0",1767573006173,3.173,3153.5,3151.4,0.32816883]
["bitfinex-derivatives","ETHF0:USTF0",1767573006870,4.343,3153.4,3151.4,0.32816883]
["bitfinex-derivatives","ETHF0:USTF0",1767573010873,4.343,3153.4,3151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573011073,4.343,3153.4,3151.6,0.32434572]
["bitfinex-derivatives","ETHF0:USTF0",1767573011578,3.33161,3153.7,3151.6,0.32434572]
["bitfinex-derivatives","ETHF0:USTF0",1767573011579,0.15861,3153.7,3151.8,0.32434572]
["bitfinex-derivatives","ETHF0:USTF0",1767573011877,4.50161,3153.7,3151.8,0.32434572]
["bitfinex-derivatives","ETHF0:USTF0",1767573012071,4.50161,3153.7,3151.7,4.10411722]
["bitfinex-derivatives","ETHF0:USTF0",1767573012072,0.30677623,3153.6,3151.4,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1767573012277,0.30677623,3153.2,3151.4,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1767573012573,0.46543623,3152.7,3151.4,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1767573012775,0.30677623,3152.5,3151.4,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1767573014367,6.30677623,3152.5,3151.4,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1767573014680,0.30677623,3152.4,3151.4,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1767573017678,6.30677623,3152.4,3151.4,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1767573017881,0.30677623,3152.3,3151.4,0.00382311]
["bitfinex-derivatives","ETHF0:USTF0",1767573019378,0.30677623,3152.3,3150.4,0.32434572]
["bitfinex-derivatives","ETHF0:USTF0",1767573019580,0.30677623,3152.1,3149.8,4.46600204]
["bitfinex-derivatives","ETHF0:USTF0",1767573019783,0.15869,3152.2,3150.0,0.32434572]
["bitfinex-derivatives","ETHF0:USTF0",1767573019784,0.30677623,3151.9,3150.0,0.32434572]
["bitfinex-derivatives","ETHF0:USTF0",1767573020476,0.30677623,3151.9,3150.0,41.12660684]
["bitfinex-derivatives","ETHF0:USTF0",1767573020678,2.194,3151.8,3150.1,0.32434572]
["bitfinex-derivatives","ETHF0:USTF0",1767573022585,2.194,3151.8,3150.1,6.32434572]
["bitfinex-derivatives","ETHF0:USTF0",1767573022785,2.50077623,3151.8,3150.1,6.32434572]
["bitfinex-derivatives","ETHF0:USTF0",1767573023979,0.30677623,3151.7,3150.0,0.00226112]
["bitfinex-derivatives","ETHF0:USTF0",1767573024373,0.30677623,3151.6,3150.0,0.00226112]
["bitfinex-derivatives","ETHF0:USTF0",1767573024584,0.30677623,3151.4,3150.0,0.00226112]
["bitfinex-derivatives","ETHF0:USTF0",1767573025172,0.30677623,3151.3,3150.0,0.00226112]
["bitfinex-derivatives","ETHF0:USTF0",1767573026477,0.46551623,3151.1,3150.0,0.00226112]
["bitfinex-derivatives","ETHF0:USTF0",1767573026785,0.30677623,3150.8,3149.0,0.32434572]
["bitfinex-derivatives","ETHF0:USTF0",1767573026981,3.174,3151.0,3148.3,3.33288]
["bitfinex-derivatives","ETHF0:USTF0",1767573026982,0.30677623,3150.6,3148.6,0.32434572]
["bitfinex-derivatives","ETHF0:USTF0",1767573027176,0.30677623,3150.6,3148.6,41.12434572]
["bitfinex-derivatives","ETHF0:USTF0",1767573027577,0.30677623,3150.6,3148.6,41.12729167]
["bitfinex-derivatives","ETHF0:USTF0",1767573027978,0.30677623,3150.6,3148.6,0.32729167]
["bitfinex-derivatives","ETHF0:USTF0",1767573028876,0.30677623,3150.4,3148.6,0.32729167]
["bitfinex-derivatives","ETHF0:USTF0",1767573029077,0.30987605,3150.4,3148.6,0.32729167]
["bitfinex-derivatives","ETHF0:USTF0",1767573029475,0.46865605,3150.4,3148.6,0.32729167]
["bitfinex-derivatives","ETHF0:USTF0",1767573029698,0.30677623,3150.1,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573032890,0.46318435,3150.0,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573033090,0.30438435,3149.9,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573033892,0.30438435,3149.7,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573034090,4.65838435,3149.6,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573034899,4.65938435,3149.6,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573035400,4.355,3150.1,3148.7,0.33206333]
["bitfinex-derivatives","ETHF0:USTF0",1767573035601,0.00309982,3150.4,3148.7,0.33206333]
["bitfinex-derivatives","ETHF0:USTF0",1767573035990,4.35809982,3150.4,3148.7,0.33206333]
["bitfinex-derivatives","ETHF0:USTF0",1767573038508,0.46867979,3150.3,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573038799,0.30989979,3150.2,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573039001,4.356,3150.1,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573039305,4.356,3150.1,3148.6,0.33210189]
["bitfinex-derivatives","ETHF0:USTF0",1767573039505,4.66589979,3150.1,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573039696,0.30989979,3150.0,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573040699,4.356,3149.9,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573041798,0.30989979,3149.8,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573043704,0.15879,3150.1,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573043904,4.356,3150.0,3148.6,0.33210189]
["bitfinex-derivatives","ETHF0:USTF0",1767573044097,0.30989979,3150.3,3148.6,0.33210189]
["bitfinex-derivatives","ETHF0:USTF0",1767573044292,0.00309982,3150.4,3148.6,0.33210189]
["bitfinex-derivatives","ETHF0:USTF0",1767573044609,4.356,3150.3,3148.6,0.33210189]
["bitfinex-derivatives","ETHF0:USTF0",1767573045003,4.66589979,3150.3,3148.6,0.33210189]
["bitfinex-derivatives","ETHF0:USTF0",1767573045200,0.30989979,3150.2,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573046407,0.46868979,3150.2,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573046607,0.30989979,3150.1,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573047708,0.30989979,3149.9,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573048812,0.30989979,3149.8,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573050411,6.1588,3149.9,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573050609,0.30989979,3150.1,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573050815,4.356,3149.9,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573051509,0.31299961,3150.4,3148.6,6.33210189]
["bitfinex-derivatives","ETHF0:USTF0",1767573051703,5.30259175,3150.3,3148.6,0.33210189]
["bitfinex-derivatives","ETHF0:USTF0",1767573051905,0.94559175,3150.2,3148.6,0.33210189]
["bitfinex-derivatives","ETHF0:USTF0",1767573052105,4.357,3150.3,3148.6,0.33210189]
["bitfinex-derivatives","ETHF0:USTF0",1767573052309,0.94641925,3150.2,3148.6,0.33210189]
["bitfinex-derivatives","ETHF0:USTF0",1767573052618,0.00309982,3150.4,3148.7,0.32915594]
["bitfinex-derivatives","ETHF0:USTF0",1767573052917,4.357,3150.3,3148.7,0.32915594]
["bitfinex-derivatives","ETHF0:USTF0",1767573053211,0.00309982,3150.4,3148.7,0.32915594]
["bitfinex-derivatives","ETHF0:USTF0",1767573053416,0.00309982,3150.4,3148.6,6.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573053417,0.947344,3150.3,3148.9,0.32915594]
["bitfinex-derivatives","ETHF0:USTF0",1767573053618,0.00309982,3150.4,3148.9,0.32915594]
["bitfinex-derivatives","ETHF0:USTF0",1767573054507,0.0003176,3150.4,3148.9,0.32915594]
["bitfinex-derivatives","ETHF0:USTF0",1767573054824,0.0003176,3150.4,3149.1,0.32915594]
["bitfinex-derivatives","ETHF0:USTF0",1767573055012,0.0003176,3150.4,3148.7,0.48801594]
["bitfinex-derivatives","ETHF0:USTF0",1767573055212,0.0003176,3150.4,3148.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573055516,0.0003176,3150.4,3148.9,0.32915594]
["bitfinex-derivatives","ETHF0:USTF0",1767573057516,0.0003176,3150.4,3148.9,6.32915594]
["bitfinex-derivatives","ETHF0:USTF0",1767573057818,0.0003176,3150.4,3149.0,0.32915594]
["bitfinex-derivatives","ETHF0:USTF0",1767573060516,0.0003176,3150.4,3149.0,6.32915594]
["bitfinex-derivatives","ETHF0:USTF0",1767573060720,0.0003176,3150.4,3149.1,0.3244794]
["bitfinex-derivatives","ETHF0:USTF0",1767573061920,0.0003176,3150.4,3149.2,0.3244794]
["bitfinex-derivatives","ETHF0:USTF0",1767573064521,4.355,3151.2,3149.2,0.3244794]
["bitfinex-derivatives","ETHF0:USTF0",1767573065418,0.00401497,3151.2,3149.4,0.3244794]
["bitfinex-derivatives","ETHF0:USTF0",1767573067219,0.31531004,3151.2,3149.4,0.3244794]
["bitfinex-derivatives","ETHF0:USTF0",1767573068020,0.31129507,3151.1,3149.4,0.3244794]
["bitfinex-derivatives","ETHF0:USTF0",1767573068217,0.31129507,3151.1,3148.9,0.3244794]
["bitfinex-derivatives","ETHF0:USTF0",1767573071124,0.31129507,3150.9,3148.9,0.3244794]
["bitfinex-derivatives","ETHF0:USTF0",1767573071431,0.47006507,3150.6,3148.8,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1767573071634,6.00401497,3151.2,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573071635,0.31129507,3150.4,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573071927,0.31129507,3150.2,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573072335,6.0,3150.2,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573072518,0.31129507,3150.1,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573074320,4.356,3150.0,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573074724,4.66729507,3150.0,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573074926,0.31129507,3149.9,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573075932,0.31129507,3149.7,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573077827,6.0,3149.6,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573078137,4.358,3149.5,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573078338,0.15881,3149.8,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573078540,4.359,3149.7,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573079734,10.359,3149.7,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573079935,0.31129507,3149.6,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573080724,6.31129507,3149.6,3148.6,0.00294595]
["bitfinex-derivatives","ETHF0:USTF0",1767573080929,6.31129507,3149.6,3147.6,41.2833994]
["bitfinex-derivatives","ETHF0:USTF0",1767573080930,0.31129507,3149.5,3147.6,0.3244794]
["bitfinex-derivatives","ETHF0:USTF0",1767573081833,0.31129507,3149.5,3147.6,0.32709733]
["bitfinex-derivatives","ETHF0:USTF0",1767573086841,0.15882,3149.6,3147.8,0.3244794]
["bitfinex-derivatives","ETHF0:USTF0",1767573087145,2.817,3150.1,3148.2,0.3244794]
["bitfinex-derivatives","ETHF0:USTF0",1767573088236,0.31129507,3150.0,3147.7,41.1244794]
["bitfinex-derivatives","ETHF0:USTF0",1767573088436,0.31129507,3150.0,3147.8,0.3244794]
["bitfinex-derivatives","ETHF0:USTF0",1767573089439,0.15881,3149.8,3147.8,0.3244794]
["bitfinex-derivatives","ETHF0:USTF0",1767573089636,6.371,3150.3,3148.0,0.3244794]
["bitfinex-derivatives","ETHF0:USTF0",1767573089637,0.31129507,3150.2,3148.0,0.3244794]
["bitfinex-derivatives","ETHF0:USTF0",1767573089945,4.363,3150.1,3148.0,0.3244794]
["bitfinex-derivatives","ETHF0:USTF0",1767573091143,4.363,3150.1,3148.0,0.4833794]
["bitfinex-derivatives","ETHF0:USTF0",1767573091349,4.363,3150.1,3148.1,0.33560051]
["bitfinex-derivatives","ETHF0:USTF0",1767573091642,0.31821701,3149.8,3147.8,0.33560051]
["bitfinex-derivatives","ETHF0:USTF0",1767573091844,0.1588,3149.9,3147.9,0.33560051]
["bitfinex-derivatives","ETHF0:USTF0",1767573092044,4.363,3149.8,3147.9,0.33560051]
["bitfinex-derivatives","ETHF0:USTF0",1767573093440,4.363,3149.8,3147.9,0.49450051]
["bitfinex-derivatives","ETHF0:USTF0",1767573093643,4.363,3149.8,3148.0,0.33560051]
["bitfinex-derivatives","ETHF0:USTF0",1767573094351,4.363,3149.8,3148.0,6.33560051]
["bitfinex-derivatives","ETHF0:USTF0",1767573094551,4.363,3149.8,3148.1,0.33560051]
["bitfinex-derivatives","ETHF0:USTF0",1767573095348,0.31821701,3150.3,3148.2,0.33560051]
["bitfinex-derivatives","ETHF0:USTF0",1767573095549,3.536,3150.3,3148.3,0.33560051]
["bitfinex-derivatives","ETHF0:USTF0",1767573095755,3.85090634,3150.3,3148.3,0.33560051]
["bitfinex-derivatives","ETHF0:USTF0",1767573095948,0.31490634,3150.2,3148.3,0.33560051]
["bitfinex-derivatives","ETHF0:USTF0",1767573096647,0.31490634,3150.1,3148.0,3.93199577]
["bitfinex-derivatives","ETHF0:USTF0",1767573097053,0.31490634,3150.1,3147.9,10.66565057]
["bitfinex-derivatives","ETHF0:USTF0",1767573097250,0.31490634,3150.3,3148.0,0.32465057]
["bitfinex-derivatives","ETHF0:USTF0",1767573097452,0.31490634,3150.1,3148.1,0.32465057]
["bitfinex-derivatives","ETHF0:USTF0",1767573098356,0.47369634,3150.1,3148.1,0.32465057]
["bitfinex-derivatives","ETHF0:USTF0",1767573099354,0.31490634,3150.0,3148.1,0.32465057]
["bitfinex-derivatives","ETHF0:USTF0",1767573102550,0.31490634,3150.0,3147.7,41.12465057]
["bitfinex-derivatives","ETHF0:USTF0",1767573102551,0.47370634,3149.9,3147.7,41.12465057]
["bitfinex-derivatives","ETHF0:USTF0",1767573102756,0.31490634,3149.8,3147.7,41.12465057]
["bitfinex-derivatives","ETHF0:USTF0",1767573102953,0.31490634,3149.8,3147.7,51.45665057]
["bitfinex-derivatives","ETHF0:USTF0",1767573103865,0.31490634,3149.8,3147.7,41.12465057]
["bitfinex-derivatives","ETHF0:USTF0",1767573104065,0.31490634,3149.8,3147.8,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1767573104563,0.31490634,3149.8,3147.8,10.342]
["bitfinex-derivatives","ETHF0:USTF0",1767573105162,0.31490634,3149.7,3147.8,10.342]
["bitfinex-derivatives","ETHF0:USTF0",1767573105464,0.31490634,3149.7,3147.9,0.32465057]
["bitfinex-derivatives","ETHF0:USTF0",1767573105965,0.31490634,3149.7,3147.6,10.6752685]
["bitfinex-derivatives","ETHF0:USTF0",1767573106356,0.31490634,3149.7,3147.7,0.32465057]
["bitfinex-derivatives","ETHF0:USTF0",1767573106858,0.31490634,3149.6,3147.7,0.32465057]
["bitfinex-derivatives","ETHF0:USTF0",1767573108266,0.31490634,3149.6,3147.8,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1767573109564,0.31490634,3149.6,3147.8,10.68465057]
["bitfinex-derivatives","ETHF0:USTF0",1767573110567,0.31490634,3149.6,3147.8,0.32465057]
["bitfinex-derivatives","ETHF0:USTF0",1767573110769,0.31490634,3149.6,3147.9,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1767573111364,0.31490634,3149.6,3147.9,10.69765057]
["bitfinex-derivatives","ETHF0:USTF0",1767573112767,0.31490634,3149.6,3148.0,0.32465057]
["bitfinex-derivatives","ETHF0:USTF0",1767573115166,0.31490634,3150.1,3148.1,0.32465057]
["bitfinex-derivatives","ETHF0:USTF0",1767573118469,0.31490634,3150.1,3148.2,10.72065057]
["bitfinex-derivatives","ETHF0:USTF0",1767573119367,0.47369634,3150.1,3148.2,0.32465057]
["bitfinex-derivatives","ETHF0:USTF0",1767573119569,0.31490634,3149.5,3147.8,0.32465057]
["bitfinex-derivatives","ETHF0:USTF0",1767573120074,0.31490634,3149.5,3147.9,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1767573121062,0.15882,3149.6,3148.0,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573121871,0.3214484,3149.9,3148.0,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573122057,0.4802384,3150.1,3148.1,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573122970,0.94647821,3150.0,3148.1,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573123172,0.4802384,3150.1,3148.1,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573123565,0.3214484,3150.0,3148.1,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573123771,0.3214484,3149.8,3148.1,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573125067,0.4802584,3149.7,3148.1,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573125376,0.3214484,3149.6,3147.7,10.84038893]
["bitfinex-derivatives","ETHF0:USTF0",1767573126072,0.3214484,3149.6,3147.7,10.68147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573127879,0.3214484,3149.6,3147.8,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573130981,0.3214484,3149.5,3147.8,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573131372,0.3214484,3149.0,3147.6,0.00261793]
["bitfinex-derivatives","ETHF0:USTF0",1767573131876,0.4802984,3149.0,3147.6,0.00261793]
["bitfinex-derivatives","ETHF0:USTF0",1767573132077,0.3214484,3148.9,3147.6,0.00261793]
["bitfinex-derivatives","ETHF0:USTF0",1767573132377,0.32395984,3148.9,3147.6,0.00261793]
["bitfinex-derivatives","ETHF0:USTF0",1767573132771,0.15886,3148.8,3147.6,0.00261793]
["bitfinex-derivatives","ETHF0:USTF0",1767573132974,0.3214484,3148.7,3147.6,0.00261793]
["bitfinex-derivatives","ETHF0:USTF0",1767573133576,6.3214484,3148.6,3147.6,0.00261793]
["bitfinex-derivatives","ETHF0:USTF0",1767573133981,5.8049115,3148.6,3147.6,0.00261793]
["bitfinex-derivatives","ETHF0:USTF0",1767573134383,0.3214484,3148.6,3147.6,0.00261793]
["bitfinex-derivatives","ETHF0:USTF0",1767573135275,4.36551144,3148.9,3147.7,0.5165369]
["bitfinex-derivatives","ETHF0:USTF0",1767573135978,0.00251144,3148.9,3147.7,0.5165369]
["bitfinex-derivatives","ETHF0:USTF0",1767573136872,0.32395984,3148.9,3147.7,0.5165369]
["bitfinex-derivatives","ETHF0:USTF0",1767573137072,0.3214484,3148.7,3147.7,0.5165369]
["bitfinex-derivatives","ETHF0:USTF0",1767573137872,0.3214484,3148.7,3146.6,44.73199577]
["bitfinex-derivatives","ETHF0:USTF0",1767573138077,0.15887,3148.6,3146.8,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573138881,0.15887,3148.5,3146.8,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573139078,0.15888,3148.4,3146.8,0.30510904]
["bitfinex-derivatives","ETHF0:USTF0",1767573139277,4.364,3148.3,3146.8,0.30510904]
["bitfinex-derivatives","ETHF0:USTF0",1767573139486,10.40774937,3148.3,3146.3,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573139685,0.04027133,3148.1,3146.3,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573139890,0.93992153,3148.0,3146.3,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573140079,0.15892,3147.5,3145.4,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573140279,4.365,3147.4,3145.4,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573140786,4.52393,3147.4,3145.4,0.30429658]
["bitfinex-derivatives","ETHF0:USTF0",1767573140986,0.15895,3147.0,3145.4,0.30429658]
["bitfinex-derivatives","ETHF0:USTF0",1767573142785,0.15891,3147.7,3145.4,0.30429658]
["bitfinex-derivatives","ETHF0:USTF0",1767573142986,5.461,3147.6,3145.4,0.30429658]
["bitfinex-derivatives","ETHF0:USTF0",1767573143390,0.15891,3147.7,3145.4,0.30429658]
["bitfinex-derivatives","ETHF0:USTF0",1767573143785,0.489,3147.6,3145.4,0.30429658]
["bitfinex-derivatives","ETHF0:USTF0",1767573144293,0.15891,3147.7,3145.4,0.30429658]
["bitfinex-derivatives","ETHF0:USTF0",1767573144498,0.15888,3148.4,3145.9,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573144693,0.94688,3148.4,3145.9,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573144998,0.94688,3148.4,3146.1,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573145887,4.52488,3148.4,3146.3,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573148895,0.16136144,3148.9,3146.4,4.51465664]
["bitfinex-derivatives","ETHF0:USTF0",1767573149193,0.16136144,3148.9,3146.3,6.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767573149194,4.365,3148.8,3146.5,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573149501,4.52386,3148.8,3146.5,0.30147893]
["bitfinex-derivatives","ETHF0:USTF0",1767573150395,4.365,3148.7,3146.7,0.31400573]
["bitfinex-derivatives","ETHF0:USTF0",1767573152194,0.15886,3148.8,3146.7,0.31400573]
["bitfinex-derivatives","ETHF0:USTF0",1767573152410,0.15886,3148.8,3146.9,0.31400573]
["bitfinex-derivatives","ETHF0:USTF0",1767573156299,4.364,3148.7,3146.9,0.31400573]
["bitfinex-derivatives","ETHF0:USTF0",1767573156504,0.00251144,3148.9,3147.0,0.31096804]
["bitfinex-derivatives","ETHF0:USTF0",1767573156691,0.00251144,3148.9,3147.0,0.46991804]
["bitfinex-derivatives","ETHF0:USTF0",1767573156892,0.00251144,3148.9,3147.1,0.31096804]
["bitfinex-derivatives","ETHF0:USTF0",1767573157690,0.00251144,3148.9,3147.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573157900,0.00251144,3148.9,3147.3,0.31096804]
["bitfinex-derivatives","ETHF0:USTF0",1767573166907,0.00251144,3148.9,3147.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573167100,0.00251144,3148.9,3147.5,0.31096804]
["bitfinex-derivatives","ETHF0:USTF0",1767573168114,0.00251144,3148.9,3147.6,0.31096804]
["bitfinex-derivatives","ETHF0:USTF0",1767573173216,0.0002902,3148.9,3147.6,0.31096804]
["bitfinex-derivatives","ETHF0:USTF0",1767573179407,6.0002902,3148.9,3147.6,0.31096804]
["bitfinex-derivatives","ETHF0:USTF0",1767573179617,6.1591402,3148.9,3147.6,0.31096804]
["bitfinex-derivatives","ETHF0:USTF0",1767573180818,0.15886,3148.8,3147.1,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573181213,0.15891,3147.7,3146.0,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573181516,4.36,3147.6,3146.0,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573182817,10.36,3147.6,3146.0,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573185520,0.15894,3147.3,3145.5,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573189326,0.15894,3147.2,3145.5,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573190414,4.37,3147.1,3145.5,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573193821,0.15894,3147.2,3145.5,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573194024,3.179,3147.7,3145.5,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573194226,4.376,3147.6,3145.5,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573195721,0.15894,3147.2,3145.5,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573195923,0.15894,3147.1,3145.5,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573198432,4.376,3147.0,3145.5,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573199524,4.376,3146.9,3145.5,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573203134,0.15891,3147.8,3145.5,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573203333,5.59191,3147.7,3145.6,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573203533,2.254,3147.6,3145.6,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573205140,6.04336985,3148.3,3145.6,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573205330,0.15891,3147.7,3145.6,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573205731,0.15891,3147.7,3145.7,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573205932,1.82391,3147.7,3145.7,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573206831,0.15893,3147.4,3145.7,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573207031,0.04323091,3148.3,3145.7,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573207232,0.15891,3147.8,3145.7,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573209341,0.9429532,3147.7,3145.7,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573209644,0.15891,3147.8,3145.7,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573209847,0.94294544,3147.7,3145.7,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573210047,0.15891,3147.8,3145.7,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573210236,0.94294545,3147.7,3145.7,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573210438,0.15891,3147.8,3145.7,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573210638,0.94293363,3147.7,3145.7,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573210835,0.15891,3147.8,3145.7,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573211047,0.15892,3147.5,3145.7,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573213148,4.374,3147.4,3145.7,0.32005905]
["bitfinex-derivatives","ETHF0:USTF0",1767573215157,4.374,3147.4,3145.8,0.30191014]
["bitfinex-derivatives","ETHF0:USTF0",1767573215451,6.42309688,3148.5,3145.8,0.30191014]
["bitfinex-derivatives","ETHF0:USTF0",1767573215452,0.15889,3148.2,3146.1,0.29635268]
["bitfinex-derivatives","ETHF0:USTF0",1767573215650,0.94223933,3148.1,3146.1,0.29635268]
["bitfinex-derivatives","ETHF0:USTF0",1767573215845,0.15889,3148.2,3146.1,0.29635268]
["bitfinex-derivatives","ETHF0:USTF0",1767573216151,0.15889,3148.2,3146.3,0.29635268]
["bitfinex-derivatives","ETHF0:USTF0",1767573216749,1.76041862,3148.9,3146.3,0.29635268]
["bitfinex-derivatives","ETHF0:USTF0",1767573216954,0.94191129,3148.8,3146.6,0.29635268]
["bitfinex-derivatives","ETHF0:USTF0",1767573217153,0.0002902,3148.9,3146.6,0.29635268]
["bitfinex-derivatives","ETHF0:USTF0",1767573217955,0.0002902,3148.9,3146.6,0.45532268]
["bitfinex-derivatives","ETHF0:USTF0",1767573218257,0.0002902,3148.9,3146.7,0.29635268]
["bitfinex-derivatives","ETHF0:USTF0",1767573219550,0.0002902,3148.9,3146.7,0.45531268]
["bitfinex-derivatives","ETHF0:USTF0",1767573219750,0.0002902,3148.9,3146.8,4.33773426]
["bitfinex-derivatives","ETHF0:USTF0",1767573220058,0.0002902,3148.9,3147.0,0.29635268]
["bitfinex-derivatives","ETHF0:USTF0",1767573220454,0.0002902,3148.9,3147.2,0.29635268]
["bitfinex-derivatives","ETHF0:USTF0",1767573229866,0.1591402,3148.9,3147.2,0.29635268]
["bitfinex-derivatives","ETHF0:USTF0",1767573231965,0.15887,3148.5,3146.5,0.29635268]
["bitfinex-derivatives","ETHF0:USTF0",1767573232460,0.15888,3148.4,3146.5,0.29635268]
["bitfinex-derivatives","ETHF0:USTF0",1767573232672,1.577,3148.3,3146.5,0.29635268]
["bitfinex-derivatives","ETHF0:USTF0",1767573234470,0.15889,3148.2,3146.5,0.29635268]
["bitfinex-derivatives","ETHF0:USTF0",1767573235368,0.15889,3148.1,3146.5,0.29635268]
["bitfinex-derivatives","ETHF0:USTF0",1767573241677,0.03606,3148.9,3146.5,0.29635268]
["bitfinex-derivatives","ETHF0:USTF0",1767573241883,4.27675905,3148.8,3146.5,0.29635268]
["bitfinex-derivatives","ETHF0:USTF0",1767573242080,6.23086,3148.8,3146.5,0.29635268]
["bitfinex-derivatives","ETHF0:USTF0",1767573242282,0.15886,3148.8,3146.5,0.45532268]
["bitfinex-derivatives","ETHF0:USTF0",1767573242580,0.15886,3148.8,3146.8,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573242983,0.15886,3148.8,3147.0,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573243878,0.15886,3148.8,3147.1,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573244875,0.15886,3148.7,3147.1,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573246174,0.15887,3148.6,3147.1,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573250285,0.15887,3148.5,3147.1,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573250482,0.15888,3148.4,3146.2,3.93199577]
["bitfinex-derivatives","ETHF0:USTF0",1767573250788,0.15888,3148.4,3146.3,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573251682,0.15889,3148.1,3146.3,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573251883,4.079,3148.0,3146.3,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573253788,0.15891,3147.8,3146.3,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573254095,3.33687,3148.5,3146.4,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573254294,5.30879076,3148.4,3146.4,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573254489,4.369,3148.4,3146.4,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573255589,0.15887,3148.5,3146.5,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767573255783,0.15887,3148.5,3146.6,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573256179,0.0002902,3148.9,3146.8,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573256384,4.3692902,3148.9,3146.8,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573256690,4.3692902,3148.9,3146.9,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573257684,4.3692902,3148.9,3147.0,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573258593,4.3692902,3148.9,3145.3,9.07994367]
["bitfinex-derivatives","ETHF0:USTF0",1767573258594,1.25893881,3147.8,3145.3,9.07994367]
["bitfinex-derivatives","ETHF0:USTF0",1767573258884,0.15899,3146.1,3145.1,0.78200085]
["bitfinex-derivatives","ETHF0:USTF0",1767573259088,7.547,3146.0,3145.2,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573259383,4.369,3145.9,3145.2,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573259586,4.369,3145.9,3145.1,0.78200085]
["bitfinex-derivatives","ETHF0:USTF0",1767573259784,4.3721159,3145.9,3145.1,0.78532304]
["bitfinex-derivatives","ETHF0:USTF0",1767573260994,0.0031159,3145.9,3145.2,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573261380,4.3741159,3145.9,3145.2,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573264093,4.372,3146.0,3145.3,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573264288,1.7090766,3147.9,3145.3,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573264601,0.15892,3147.5,3145.3,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573265098,0.16125637,3147.5,3145.3,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573265681,3.694,3147.4,3145.3,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573265886,0.00233637,3147.5,3145.4,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573266197,0.00233637,3147.5,3145.5,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573266490,0.00233637,3147.5,3145.7,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573267894,1.075,3147.4,3145.7,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573268289,0.00233637,3147.5,3145.9,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573269797,0.00233637,3147.5,3146.1,0.31976936]
["bitfinex-derivatives","ETHF0:USTF0",1767573270696,0.00233637,3147.5,3146.3,0.29116665]
["bitfinex-derivatives","ETHF0:USTF0",1767573274203,0.00233637,3147.5,3146.5,0.29116665]
["bitfinex-derivatives","ETHF0:USTF0",1767573277803,0.00233637,3147.5,3146.5,6.29116665]
["bitfinex-derivatives","ETHF0:USTF0",1767573278004,0.0116,3147.7,3146.5,0.29116665]
["bitfinex-derivatives","ETHF0:USTF0",1767573278209,0.0116,3147.7,3146.6,0.28999493]
["bitfinex-derivatives","ETHF0:USTF0",1767573279207,0.01550641,3147.7,3146.6,0.28999493]
["bitfinex-derivatives","ETHF0:USTF0",1767573280212,0.00390641,3147.7,3146.6,0.28999493]
["bitfinex-derivatives","ETHF0:USTF0",1767573281411,0.6354,3147.6,3146.6,0.28999493]
["bitfinex-derivatives","ETHF0:USTF0",1767573287013,4.368,3148.2,3146.7,0.28999493]
["bitfinex-derivatives","ETHF0:USTF0",1767573287207,0.30919594,3148.7,3146.7,0.28999493]
["bitfinex-derivatives","ETHF0:USTF0",1767573287404,7.547,3148.6,3146.7,0.28999493]
["bitfinex-derivatives","ETHF0:USTF0",1767573287603,0.30919594,3148.7,3146.7,0.44895493]
["bitfinex-derivatives","ETHF0:USTF0",1767573287803,0.30919594,3148.7,3146.8,0.28999493]
["bitfinex-derivatives","ETHF0:USTF0",1767573288009,4.368,3148.6,3146.8,0.28999493]
["bitfinex-derivatives","ETHF0:USTF0",1767573288514,0.30919594,3148.5,3146.8,0.28999493]
["bitfinex-derivatives","ETHF0:USTF0",1767573289813,4.368,3148.4,3146.8,0.28999493]
["bitfinex-derivatives","ETHF0:USTF0",1767573290009,0.00312854,3148.7,3146.8,0.28999493]
["bitfinex-derivatives","ETHF0:USTF0",1767573290213,0.00312854,3148.7,3147.2,0.28999493]
["bitfinex-derivatives","ETHF0:USTF0",1767573290516,1.082,3149.3,3147.5,0.28999493]
["bitfinex-derivatives","ETHF0:USTF0",1767573290909,0.30919594,3149.6,3147.6,4.45314616]
["bitfinex-derivatives","ETHF0:USTF0",1767573291114,4.368,3149.5,3147.7,0.28999493]
["bitfinex-derivatives","ETHF0:USTF0",1767573291316,0.00279456,3149.5,3147.7,0.29275731]
["bitfinex-derivatives","ETHF0:USTF0",1767573292213,0.00279456,3149.5,3147.8,4.10968032]
["bitfinex-derivatives","ETHF0:USTF0",1767573292417,0.00279456,3149.5,3147.9,0.28999493]
["bitfinex-derivatives","ETHF0:USTF0",1767573292719,0.00279456,3149.5,3148.0,4.39967525]
["bitfinex-derivatives","ETHF0:USTF0",1767573293123,0.00279456,3149.5,3148.0,0.28999493]
["bitfinex-derivatives","ETHF0:USTF0",1767573293711,0.00279456,3149.5,3147.7,0.00276238]
["bitfinex-derivatives","ETHF0:USTF0",1767573294119,0.00279456,3149.5,3147.7,0.29275731]
["bitfinex-derivatives","ETHF0:USTF0",1767573296621,0.3119905,3149.5,3147.7,0.29275731]
["bitfinex-derivatives","ETHF0:USTF0",1767573297712,0.00279456,3149.5,3147.7,0.29275731]
["bitfinex-derivatives","ETHF0:USTF0",1767573298524,0.00279456,3149.5,3147.9,0.28999493]
["bitfinex-derivatives","ETHF0:USTF0",1767573299821,0.00279456,3149.5,3148.0,0.28999493]
["bitfinex-derivatives","ETHF0:USTF0",1767573301516,0.30710912,3150.4,3148.0,7.10975309]
["bitfinex-derivatives","ETHF0:USTF0",1767573301721,0.30710912,3150.4,3148.2,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573302234,0.15877,3150.6,3148.4,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573302433,0.15877,3150.6,3148.6,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573302634,0.4697267,3150.6,3148.7,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573303337,4.8357267,3150.6,3148.7,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573305536,0.00384758,3150.6,3148.9,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573305827,0.00384758,3150.6,3149.1,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573313629,0.3109567,3150.6,3149.0,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1767573313838,1.38277481,3150.5,3149.0,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1767573314040,1.07566569,3150.4,3149.0,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1767573315040,0.30710912,3150.3,3148.4,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1767573315239,1.07566569,3150.2,3148.5,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573316346,0.30710912,3150.0,3148.4,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1767573316533,1.07566569,3149.9,3148.4,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1767573318434,1.07566569,3149.9,3148.5,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573318636,1.7090766,3150.1,3148.6,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573318829,1.70504258,3150.3,3148.7,0.46780337]
["bitfinex-derivatives","ETHF0:USTF0",1767573319139,0.00384758,3150.6,3148.9,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573320232,0.00384758,3150.6,3148.8,10.34986]
["bitfinex-derivatives","ETHF0:USTF0",1767573320233,0.00384758,3150.6,3149.1,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573320441,0.00384758,3150.6,3149.2,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573320641,0.00384758,3150.6,3149.4,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573321336,0.00384758,3150.6,3149.5,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573322342,0.00384758,3150.6,3149.3,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767573322545,0.3109567,3150.6,3149.3,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767573322844,0.30710912,3150.5,3148.7,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573324338,0.00384758,3150.6,3148.7,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573328037,0.3109567,3150.6,3148.7,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573329945,0.30710912,3150.5,3148.7,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573330141,0.30710912,3150.3,3148.3,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573330739,1.07039287,3150.2,3148.3,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573330941,1.07039287,3150.1,3148.3,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573331140,1.07039287,3150.0,3148.3,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573331452,1.07039287,3149.9,3148.3,0.30894337]
["bitfinex-derivatives","ETHF0:USTF0",1767573331657,0.30732316,3149.7,3148.0,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1767573331843,1.07039287,3149.6,3148.1,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573332250,1.07039287,3149.5,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573332542,0.1588,3150.0,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573332739,1.07068705,3149.9,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573332952,1.07068705,3149.8,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573333249,1.07068705,3149.7,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573333446,0.1588,3150.0,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573333648,1.06706188,3149.9,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573333849,1.06706188,3149.8,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573334052,1.06706188,3149.7,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573334252,0.1588,3150.0,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573334554,1.06686805,3149.9,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573334750,1.06686805,3149.8,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573334947,1.06686805,3149.7,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573335147,0.1588,3150.0,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573335351,1.06669136,3149.9,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573335554,1.06669136,3149.8,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573335747,0.1588,3150.0,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573335951,1.0667139,3149.9,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573336146,1.0667139,3149.8,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573336351,0.1588,3150.0,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573336652,1.06660252,3149.9,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573336955,1.06660252,3149.8,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573337152,0.1588,3150.0,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573337356,1.06648717,3149.9,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573337658,0.1588,3150.0,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573337843,1.06648717,3149.9,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573338041,0.1588,3150.0,3148.2,0.3018084]
["bitfinex-derivatives","ETHF0:USTF0",1767573340556,0.31414416,3150.6,3148.4,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573340763,5.42631194,3150.5,3148.6,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573340954,1.06631194,3150.4,3148.6,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573341156,4.36,3150.5,3148.6,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573341458,1.06641128,3150.4,3148.6,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573341655,4.36,3150.5,3148.6,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573341856,1.06639204,3150.4,3148.6,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573342062,0.31029658,3150.4,3148.6,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573344259,0.31029658,3150.2,3148.6,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573344459,4.36,3150.1,3148.6,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573344761,0.31029658,3150.2,3148.6,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573344962,4.36,3150.1,3148.6,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573347563,4.67029658,3150.1,3148.6,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573347760,0.31029658,3150.0,3148.5,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767573348067,0.31029658,3149.9,3148.1,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1767573348759,0.31029658,3149.9,3148.2,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573351361,0.31029658,3150.4,3148.2,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573351563,0.00384758,3150.6,3148.6,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573351761,0.00384758,3150.6,3148.8,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573353472,0.00384758,3150.6,3149.0,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573353971,0.00384758,3150.6,3149.2,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573359889,0.00384758,3150.6,3149.4,0.29870531]
["bitfinex-derivatives","ETHF0:USTF0",1767573360984,0.00384758,3150.6,3149.3,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1767573361487,0.00384758,3150.6,3149.0,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573361488,0.00384758,3150.6,3149.0,10.58395815]
["bitfinex-derivatives","ETHF0:USTF0",1767573362985,0.00384758,3150.6,3149.1,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573363187,0.00384758,3150.6,3149.4,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573363388,0.30726011,3151.4,3149.5,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573363590,4.51672,3151.7,3149.7,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573363893,1.0644065,3151.6,3149.7,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573364086,4.82398011,3151.7,3149.7,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573364285,1.37136957,3151.6,3149.7,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573364484,0.30726011,3151.6,3149.7,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573365984,0.15874,3151.2,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573366284,0.30726011,3151.1,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573367690,0.30726011,3151.0,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573369492,0.30726011,3150.9,3148.9,51.091]
["bitfinex-derivatives","ETHF0:USTF0",1767573369693,0.30726011,3150.7,3148.9,51.091]
["bitfinex-derivatives","ETHF0:USTF0",1767573370096,0.30726011,3150.7,3148.9,51.38995815]
["bitfinex-derivatives","ETHF0:USTF0",1767573370295,0.30726011,3150.7,3148.9,10.58995815]
["bitfinex-derivatives","ETHF0:USTF0",1767573370886,0.30726011,3150.7,3148.9,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1767573372403,0.30726011,3150.6,3148.6,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767573372993,0.30726011,3150.6,3148.6,0.45781815]
["bitfinex-derivatives","ETHF0:USTF0",1767573373700,0.30726011,3150.5,3148.6,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573374198,0.15877,3150.6,3148.6,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573374402,3.19877,3150.6,3148.6,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573375489,4.358,3150.7,3148.8,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573376299,0.30726011,3150.9,3148.8,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573376603,3.436,3151.0,3149.0,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573376797,3.436,3151.0,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573377000,4.358,3151.0,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573378006,4.66526011,3151.0,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573380205,1.06582867,3150.9,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573380504,4.66526011,3151.0,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573381208,1.37367298,3150.9,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573381403,0.30726011,3150.9,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573384304,4.66326011,3150.9,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573384804,0.30726011,3150.9,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573385209,4.356,3151.1,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573385406,1.06648597,3151.0,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573385708,1.06648597,3150.9,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573385907,4.356,3151.1,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573386107,1.37374883,3151.0,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573386404,1.06648872,3150.9,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573386798,4.51474,3151.2,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573387000,1.06646498,3151.1,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573387208,1.06646498,3151.0,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573387509,4.51474,3151.2,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573387696,1.06645141,3151.1,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573387896,1.06645141,3151.0,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573388206,1.37374191,3150.9,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573388407,0.30726011,3150.9,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573389708,4.299,3151.1,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573389908,1.06645023,3151.0,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573390208,1.06645005,3150.9,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573390407,4.299,3151.1,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573390608,1.06648222,3151.0,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573390798,1.06648222,3150.9,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573390999,4.299,3151.1,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573391200,1.06647997,3151.0,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573391499,1.06647997,3150.9,3149.2,0.29895815]
["bitfinex-derivatives","ETHF0:USTF0",1767573391696,0.30726011,3151.3,3149.5,0.27914032]
["bitfinex-derivatives","ETHF0:USTF0",1767573392102,4.355,3151.6,3149.7,0.27914032]
["bitfinex-derivatives","ETHF0:USTF0",1767573392299,1.06619952,3151.5,3149.7,0.27914032]
["bitfinex-derivatives","ETHF0:USTF0",1767573392611,4.355,3151.6,3149.7,0.27914032]
["bitfinex-derivatives","ETHF0:USTF0",1767573392811,1.06618263,3151.5,3149.7,0.27914032]
["bitfinex-derivatives","ETHF0:USTF0",1767573393111,4.62752734,3151.6,3149.7,0.27914032]
["bitfinex-derivatives","ETHF0:USTF0",1767573393302,1.06596272,3151.5,3149.7,41.07914032]
["bitfinex-derivatives","ETHF0:USTF0",1767573393498,4.62752734,3151.6,3149.7,41.07914032]
["bitfinex-derivatives","ETHF0:USTF0",1767573393707,1.06390536,3151.5,3149.8,0.27914032]
["bitfinex-derivatives","ETHF0:USTF0",1767573393908,0.27252734,3151.6,3149.8,0.27914032]
["bitfinex-derivatives","ETHF0:USTF0",1767573394109,0.27252734,3151.6,3149.9,0.27914032]
["bitfinex-derivatives","ETHF0:USTF0",1767573394613,0.27252734,3151.6,3149.8,4.16974525]
["bitfinex-derivatives","ETHF0:USTF0",1767573394614,0.27252734,3151.6,3150.1,0.27914032]
["bitfinex-derivatives","ETHF0:USTF0",1767573394906,0.27252734,3151.6,3150.1,0.28162924]
["bitfinex-derivatives","ETHF0:USTF0",1767573395912,0.27252734,3151.6,3150.1,0.00248892]
["bitfinex-derivatives","ETHF0:USTF0",1767573399620,0.27005536,3151.5,3150.1,0.00248892]
["bitfinex-derivatives","ETHF0:USTF0",1767573400519,0.27005536,3151.3,3148.9,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767573400911,0.27005536,3151.3,3149.0,44.96431713]
["bitfinex-derivatives","ETHF0:USTF0",1767573401621,0.27005536,3151.3,3149.0,45.25099806]
["bitfinex-derivatives","ETHF0:USTF0",1767573401917,0.27005536,3151.3,3149.0,45.25414412]
["bitfinex-derivatives","ETHF0:USTF0",1767573403120,0.27005536,3151.1,3149.0,45.25414412]
["bitfinex-derivatives","ETHF0:USTF0",1767573405126,0.27005536,3151.1,3149.1,0.28668093]
["bitfinex-derivatives","ETHF0:USTF0",1767573405423,3.071,3151.0,3149.1,0.28668093]
["bitfinex-derivatives","ETHF0:USTF0",1767573405814,3.071,3151.0,3149.2,10.64768093]
["bitfinex-derivatives","ETHF0:USTF0",1767573406211,3.34105536,3151.0,3149.2,10.64768093]
["bitfinex-derivatives","ETHF0:USTF0",1767573406809,0.27005536,3150.9,3149.2,10.64768093]
["bitfinex-derivatives","ETHF0:USTF0",1767573412229,0.15874,3151.2,3149.3,0.28668093]
["bitfinex-derivatives","ETHF0:USTF0",1767573412425,5.4157155,3151.1,3149.3,0.28668093]
["bitfinex-derivatives","ETHF0:USTF0",1767573412632,4.352,3151.0,3149.3,0.28668093]
["bitfinex-derivatives","ETHF0:USTF0",1767573413328,0.27005536,3150.9,3149.3,0.28668093]
["bitfinex-derivatives","ETHF0:USTF0",1767573414535,0.27005536,3150.9,3149.2,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1767573415330,6.42880536,3150.9,3149.0,0.00314606]
["bitfinex-derivatives","ETHF0:USTF0",1767573415537,0.27005536,3150.7,3149.0,0.00314606]
["bitfinex-derivatives","ETHF0:USTF0",1767573415834,0.27005536,3150.5,3149.0,0.00314606]
["bitfinex-derivatives","ETHF0:USTF0",1767573416026,0.27005536,3150.3,3149.0,0.00314606]
["bitfinex-derivatives","ETHF0:USTF0",1767573417435,0.27005536,3150.2,3149.0,0.00314606]
["bitfinex-derivatives","ETHF0:USTF0",1767573417635,4.62305536,3150.1,3149.0,0.00314606]
["bitfinex-derivatives","ETHF0:USTF0",1767573419842,4.354,3150.3,3149.0,0.28982699]
["bitfinex-derivatives","ETHF0:USTF0",1767573420738,0.15877,3150.5,3149.0,0.28982699]
["bitfinex-derivatives","ETHF0:USTF0",1767573420944,3.176,3150.9,3149.0,0.28982699]
["bitfinex-derivatives","ETHF0:USTF0",1767573421231,0.28563372,3151.0,3149.1,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573421426,4.355,3150.8,3149.1,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573422324,4.64063372,3150.8,3149.1,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573422548,0.28563372,3150.7,3149.0,10.41514606]
["bitfinex-derivatives","ETHF0:USTF0",1767573423734,0.28563372,3150.7,3149.0,51.21514606]
["bitfinex-derivatives","ETHF0:USTF0",1767573423939,0.28563372,3150.7,3149.1,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573424324,4.64063372,3150.7,3149.1,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573426534,0.28563372,3150.7,3149.1,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573426843,4.64063372,3150.7,3149.1,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573427341,0.28563372,3151.1,3149.1,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573427531,4.355,3150.8,3149.1,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573427732,0.15872,3151.6,3149.1,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767573427930,1.34810835,3151.5,3149.6,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573428132,5.41747463,3151.4,3149.7,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573428342,4.355,3151.4,3149.7,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573428947,0.28563372,3151.3,3149.6,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767573429244,0.28563372,3151.3,3149.6,10.71434886]
["bitfinex-derivatives","ETHF0:USTF0",1767573429739,0.28563372,3151.3,3149.6,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1767573429946,0.28848264,3151.7,3149.8,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573430241,3.40748264,3151.7,3149.8,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573432940,0.28848264,3151.7,3150.0,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573433244,0.00284892,3151.7,3150.2,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573433444,0.00284892,3151.7,3150.4,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573433647,0.00284892,3151.7,3150.5,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573434346,0.00284892,3151.7,3150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573435140,0.00284892,3151.7,3150.3,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1767573435743,0.00284892,3151.7,3150.3,51.219]
["bitfinex-derivatives","ETHF0:USTF0",1767573436444,0.28848264,3151.7,3149.9,10.426]
["bitfinex-derivatives","ETHF0:USTF0",1767573438448,0.28563372,3151.6,3149.9,10.426]
["bitfinex-derivatives","ETHF0:USTF0",1767573438640,0.44435372,3151.6,3149.6,41.08734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573438840,0.28563372,3151.5,3149.6,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573439551,0.28563372,3151.3,3149.3,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767573439943,0.28563372,3151.3,3149.3,51.235]
["bitfinex-derivatives","ETHF0:USTF0",1767573440143,0.28563372,3151.1,3149.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573440343,0.28563372,3151.1,3149.0,10.43914606]
["bitfinex-derivatives","ETHF0:USTF0",1767573441246,0.44437372,3151.1,3149.0,10.43914606]
["bitfinex-derivatives","ETHF0:USTF0",1767573441447,0.28563372,3151.0,3149.0,0.00314606]
["bitfinex-derivatives","ETHF0:USTF0",1767573442348,0.28563372,3150.8,3149.0,0.00314606]
["bitfinex-derivatives","ETHF0:USTF0",1767573442556,0.28563372,3150.7,3149.0,0.00314606]
["bitfinex-derivatives","ETHF0:USTF0",1767573443153,0.28563372,3150.6,3149.0,0.00314606]
["bitfinex-derivatives","ETHF0:USTF0",1767573443455,0.28563372,3150.5,3149.0,0.00314606]
["bitfinex-derivatives","ETHF0:USTF0",1767573446651,0.28563372,3150.4,3149.0,0.00314606]
["bitfinex-derivatives","ETHF0:USTF0",1767573447956,0.28563372,3150.2,3149.0,0.00314606]
["bitfinex-derivatives","ETHF0:USTF0",1767573448157,0.28563372,3150.0,3149.0,0.00314606]
["bitfinex-derivatives","ETHF0:USTF0",1767573449562,0.28563372,3149.8,3147.9,0.28734886]
["bitfinex-derivatives","ETHF0:USTF0",1767573450060,0.28563372,3149.8,3148.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573450457,0.28563372,3149.8,3148.0,40.80265035]
["bitfinex-derivatives","ETHF0:USTF0",1767573451356,0.28563372,3149.8,3148.0,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1767573451960,6.28563372,3149.8,3148.0,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1767573452157,0.2800712,3149.7,3148.0,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1767573452658,0.2800712,3149.6,3148.0,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1767573452858,0.4388912,3149.6,3148.0,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1767573453065,0.2800712,3149.4,3148.0,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1767573453265,0.44194253,3149.4,3148.0,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1767573453469,0.2800712,3149.3,3148.0,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1767573453656,0.2800712,3149.1,3148.0,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1767573454966,0.16187133,3149.4,3148.0,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1767573455167,0.00304133,3149.4,3148.0,0.27494066]
["bitfinex-derivatives","ETHF0:USTF0",1767573455470,0.00304133,3149.4,3148.1,0.28015983]
["bitfinex-derivatives","ETHF0:USTF0",1767573457974,0.00304133,3149.4,3148.3,0.28015983]
["bitfinex-derivatives","ETHF0:USTF0",1767573459571,0.00304133,3149.4,3148.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573459777,0.00304133,3149.4,3148.0,40.80265035]
["bitfinex-derivatives","ETHF0:USTF0",1767573460375,0.00304133,3149.4,3148.1,0.28015983]
["bitfinex-derivatives","ETHF0:USTF0",1767573461488,0.00304133,3149.4,3148.0,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1767573461882,0.27335365,3149.4,3148.0,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1767573464390,0.27031232,3149.2,3148.0,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1767573469790,6.27031232,3149.2,3148.0,0.00265035]
["bitfinex-derivatives","ETHF0:USTF0",1767573469997,0.27031232,3148.9,3146.7,6.75515983]
["bitfinex-derivatives","ETHF0:USTF0",1767573470187,0.27031232,3148.9,3146.7,0.43911983]
["bitfinex-derivatives","ETHF0:USTF0",1767573470495,0.27031232,3148.9,3146.6,10.96391401]
["bitfinex-derivatives","ETHF0:USTF0",1767573470496,0.15885,3149.0,3147.0,0.28015983]
["bitfinex-derivatives","ETHF0:USTF0",1767573470694,0.27031232,3148.9,3147.0,0.28015983]
["bitfinex-derivatives","ETHF0:USTF0",1767573470991,0.27031232,3148.9,3147.0,0.28379161]
["bitfinex-derivatives","ETHF0:USTF0",1767573474098,0.15885,3149.0,3147.0,0.28379161]
["bitfinex-derivatives","ETHF0:USTF0",1767573475403,8.08271232,3149.3,3147.2,0.28015983]
["bitfinex-derivatives","ETHF0:USTF0",1767573475606,0.55071232,3149.3,3147.4,0.28015983]
["bitfinex-derivatives","ETHF0:USTF0",1767573476704,0.2804,3149.3,3147.4,0.28015983]
["bitfinex-derivatives","ETHF0:USTF0",1767573477901,0.2804,3149.3,3147.6,0.28015983]
["bitfinex-derivatives","ETHF0:USTF0",1767573479397,0.2804,3149.3,3147.9,0.28015983]
["bitfinex-derivatives","ETHF0:USTF0",1767573479587,0.2804,3149.3,3148.1,0.28015983]
["bitfinex-derivatives","ETHF0:USTF0",1767573480295,3.9935374,3151.3,3148.3,0.28015983]
["bitfinex-derivatives","ETHF0:USTF0",1767573480492,6.01085716,3152.7,3148.2,10.12818632]
["bitfinex-derivatives","ETHF0:USTF0",1767573480493,0.52505211,3152.0,3149.1,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573480700,1.05994325,3151.9,3149.6,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573480905,0.26568722,3152.5,3149.6,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573481092,1.3254505,3152.4,3149.8,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573481294,1.3254505,3152.3,3150.0,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573481504,1.05976328,3152.2,3150.0,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573481794,0.26568722,3152.3,3150.0,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573482093,0.3553,3152.1,3150.0,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573482294,0.26568722,3152.0,3150.1,10.458]
["bitfinex-derivatives","ETHF0:USTF0",1767573484593,0.3553,3152.1,3150.2,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573486205,0.3553,3152.1,3150.4,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573489299,0.3553,3152.1,3150.5,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1767573489498,0.3553,3152.1,3150.6,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573490599,0.3553,3152.1,3150.7,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1767573491191,0.00265333,3152.4,3150.8,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573491596,0.00265333,3152.4,3150.9,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1767573491802,0.26834055,3152.4,3151.0,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1767573493299,0.26834055,3152.4,3150.7,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1767573498513,0.26568722,3152.3,3150.6,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1767573500205,0.26568722,3152.2,3150.3,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573500405,0.26568722,3152.2,3150.4,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1767573500903,0.26568722,3152.2,3150.5,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1767573502003,0.15868,3152.3,3150.6,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573503095,0.26568722,3152.2,3150.6,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573505305,1.05357228,3152.1,3150.6,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573505504,0.26568722,3152.2,3150.6,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573505700,1.05374274,3152.1,3150.6,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573505900,0.26568722,3152.2,3150.6,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573506099,1.05374287,3152.1,3150.6,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573506302,1.05374287,3152.0,3150.6,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573506509,0.26568722,3152.2,3150.6,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573506704,0.26568722,3152.2,3150.2,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767573506705,0.26568722,3152.0,3150.2,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767573506907,0.26568722,3151.8,3150.3,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1767573507409,1.05654401,3151.7,3150.3,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1767573507606,0.26568722,3151.8,3150.3,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1767573507801,1.05667985,3151.7,3150.3,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1767573508002,0.26568722,3151.8,3150.3,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1767573508205,1.05668275,3151.7,3150.3,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1767573508507,1.05668275,3151.6,3150.3,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1767573508708,1.05668275,3151.5,3150.3,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1767573509011,1.05864847,3151.4,3150.1,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573509210,1.05864847,3151.3,3150.1,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573509412,1.05864847,3151.2,3150.1,0.27080156]
["bitfinex-derivatives","ETHF0:USTF0",1767573509606,1.05864847,3151.1,3150.0,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1767573509813,0.26568722,3150.9,3149.8,0.00343334]
["bitfinex-derivatives","ETHF0:USTF0",1767573510005,1.05864847,3150.8,3149.8,0.00343334]
["bitfinex-derivatives","ETHF0:USTF0",1767573510207,1.05864847,3150.7,3149.8,0.00343334]
["bitfinex-derivatives","ETHF0:USTF0",1767573510514,1.05864847,3150.6,3149.8,0.00343334]
["bitfinex-derivatives","ETHF0:USTF0",1767573510805,1.05864847,3150.5,3149.8,0.00343334]
["bitfinex-derivatives","ETHF0:USTF0",1767573511009,1.05864847,3150.4,3149.8,0.00343334]
["bitfinex-derivatives","ETHF0:USTF0",1767573511216,1.05864847,3150.3,3148.6,0.26484503]
["bitfinex-derivatives","ETHF0:USTF0",1767573511401,1.05864847,3150.2,3148.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1767573511601,0.27406171,3150.5,3148.7,0.68284503]
["bitfinex-derivatives","ETHF0:USTF0",1767573511602,1.05864847,3150.1,3148.7,0.68284503]
["bitfinex-derivatives","ETHF0:USTF0",1767573511797,1.05864847,3150.0,3148.7,0.68284503]
["bitfinex-derivatives","ETHF0:USTF0",1767573512001,1.70930686,3150.6,3148.8,0.26484503]
["bitfinex-derivatives","ETHF0:USTF0",1767573512214,1.06043148,3150.5,3148.8,0.26484503]
["bitfinex-derivatives","ETHF0:USTF0",1767573512404,1.70930686,3150.6,3148.8,0.26484503]
["bitfinex-derivatives","ETHF0:USTF0",1767573512405,1.06043148,3150.4,3148.8,0.26484503]
["bitfinex-derivatives","ETHF0:USTF0",1767573512603,1.06043148,3150.3,3148.8,0.26484503]
["bitfinex-derivatives","ETHF0:USTF0",1767573512802,1.06043148,3150.2,3148.8,0.26484503]
["bitfinex-derivatives","ETHF0:USTF0",1767573513009,1.06043148,3150.1,3149.0,0.26484503]
["bitfinex-derivatives","ETHF0:USTF0",1767573513208,0.00409933,3150.1,3149.0,0.26484503]
["bitfinex-derivatives","ETHF0:USTF0",1767573515405,0.00409933,3150.1,3149.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573515611,0.00409933,3150.1,3149.2,10.553]
["bitfinex-derivatives","ETHF0:USTF0",1767573517507,0.00409933,3150.1,3149.2,10.80321643]
["bitfinex-derivatives","ETHF0:USTF0",1767573519020,0.00409933,3150.1,3149.2,10.553]
["bitfinex-derivatives","ETHF0:USTF0",1767573520421,0.00409933,3150.1,3148.9,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1767573521211,0.00409933,3150.1,3149.0,0.25021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573525713,0.25330653,3151.2,3149.2,0.25021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573525917,1.05907956,3151.1,3149.2,0.25021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573526220,1.05907956,3151.0,3149.2,0.25021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573526424,1.31238609,3150.9,3149.2,0.25021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573526725,1.05907956,3150.8,3149.3,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1767573526920,0.25330653,3150.7,3149.3,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1767573527126,0.25330653,3150.7,3149.2,10.86021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573531521,0.25330653,3150.7,3149.2,0.25021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573531727,0.25330653,3150.7,3148.7,0.00380555]
["bitfinex-derivatives","ETHF0:USTF0",1767573531728,0.25330653,3150.6,3148.8,0.25021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573533118,0.15876,3150.8,3148.8,0.25021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573539329,1.06566819,3150.7,3148.8,0.25021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573539637,0.00398345,3150.9,3149.4,0.25021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573539926,0.00398345,3150.9,3149.6,0.25021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573540130,0.00398345,3150.9,3149.6,41.05021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573540326,3.176,3151.8,3149.8,0.25021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573540528,1.06570914,3151.7,3149.8,0.25021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573540736,1.06570914,3151.6,3149.8,0.25021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573540935,1.06570914,3151.5,3149.8,0.25021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573541136,3.176,3151.8,3149.8,0.25021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573541432,1.06570473,3151.7,3149.8,0.25021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573541628,1.06570473,3151.6,3149.8,0.25021643]
["bitfinex-derivatives","ETHF0:USTF0",1767573541830,1.06474261,3151.5,3149.9,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573542031,0.26788192,3151.7,3149.9,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573542235,1.06475196,3151.6,3149.9,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573542431,0.26788192,3151.7,3149.9,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573542736,1.064243,3151.6,3149.9,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573542935,0.26788192,3151.7,3149.9,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573543233,1.06424294,3151.6,3149.9,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573543433,0.26788192,3151.7,3149.9,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573543636,1.06137332,3151.6,3149.9,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573543827,0.26788192,3151.7,3149.9,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573544235,1.06137702,3151.6,3149.9,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573544534,0.26788192,3151.7,3149.9,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573549242,0.1587,3151.9,3149.9,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573549540,4.5037,3151.9,3149.9,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573550233,4.77158192,3151.9,3149.9,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573551330,0.26788192,3151.8,3149.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573551535,0.42660192,3151.6,3149.7,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1767573551731,0.26788192,3151.3,3149.4,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573551936,0.26788192,3151.2,3149.3,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1767573552132,0.26788192,3151.9,3149.4,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573552442,0.1587,3151.9,3149.8,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573552640,2.35088192,3152.1,3150.0,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573552937,2.083,3152.1,3150.2,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573553436,2.083,3152.1,3150.3,10.90468905]
["bitfinex-derivatives","ETHF0:USTF0",1767573553646,0.26788192,3152.0,3150.3,10.90468905]
["bitfinex-derivatives","ETHF0:USTF0",1767573553849,0.26788192,3152.0,3150.4,10.646]
["bitfinex-derivatives","ETHF0:USTF0",1767573555740,0.26788192,3151.9,3150.4,10.646]
["bitfinex-derivatives","ETHF0:USTF0",1767573562848,0.26788192,3151.8,3149.7,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573563043,0.26788192,3151.7,3149.7,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573563841,0.26788192,3151.6,3149.7,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573564349,0.26788192,3151.5,3149.5,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767573564657,0.26788192,3151.4,3149.5,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767573565059,0.26788192,3151.4,3149.3,0.41751905]
["bitfinex-derivatives","ETHF0:USTF0",1767573565060,0.26788192,3151.1,3149.3,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573565358,0.26788192,3150.9,3148.8,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573565547,0.42663192,3150.9,3148.8,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573565853,0.42664192,3150.7,3148.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573566051,0.26788192,3150.6,3148.8,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573566247,0.30608192,3150.6,3148.8,0.25868905]
["bitfinex-derivatives","ETHF0:USTF0",1767573567861,0.26788192,3149.9,3148.7,0.00380555]
["bitfinex-derivatives","ETHF0:USTF0",1767573568055,4.60988192,3149.9,3148.7,0.00380555]
["bitfinex-derivatives","ETHF0:USTF0",1767573568653,4.61088192,3149.9,3148.7,0.00380555]
["bitfinex-derivatives","ETHF0:USTF0",1767573571758,0.23939506,3149.8,3148.7,0.00380555]
["bitfinex-derivatives","ETHF0:USTF0",1767573572257,0.23939506,3149.6,3147.9,41.0587677]
["bitfinex-derivatives","ETHF0:USTF0",1767573572464,0.23939506,3149.6,3147.5,10.8797677]
["bitfinex-derivatives","ETHF0:USTF0",1767573572752,0.23939506,3149.6,3147.6,4.05506972]
["bitfinex-derivatives","ETHF0:USTF0",1767573573143,0.23939506,3149.6,3147.6,0.2587677]
["bitfinex-derivatives","ETHF0:USTF0",1767573573345,0.00377536,3149.6,3147.6,0.2614629]
["bitfinex-derivatives","ETHF0:USTF0",1767573573749,2.00577536,3149.6,3147.6,0.2614629]
["bitfinex-derivatives","ETHF0:USTF0",1767573574050,0.23939506,3149.5,3147.6,0.2614629]
["bitfinex-derivatives","ETHF0:USTF0",1767573575952,0.00377536,3149.6,3147.8,0.23780579]
["bitfinex-derivatives","ETHF0:USTF0",1767573577168,0.00377536,3149.6,3148.0,0.23780579]
["bitfinex-derivatives","ETHF0:USTF0",1767573578461,0.00377536,3149.6,3148.3,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573578958,0.25998319,3149.6,3148.3,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573579350,0.25620783,3149.3,3147.8,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573579550,0.25620783,3149.3,3148.1,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573581660,0.0387,3149.2,3148.1,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573582851,0.0387,3149.2,3147.8,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573585453,0.0387,3149.2,3147.8,0.94245307]
["bitfinex-derivatives","ETHF0:USTF0",1767573585654,0.0387,3149.2,3148.1,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573586252,0.0387,3149.2,3148.7,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573586457,0.00377536,3149.6,3148.7,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573587151,0.00377536,3149.6,3148.5,0.23780579]
["bitfinex-derivatives","ETHF0:USTF0",1767573590167,0.00377536,3149.6,3148.7,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573590669,0.15879,3150.2,3149.0,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573591767,0.15960031,3150.2,3149.0,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573592768,0.00081031,3150.2,3149.0,0.94245307]
["bitfinex-derivatives","ETHF0:USTF0",1767573592953,0.00081031,3150.2,3149.3,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573593156,0.00081031,3150.2,3149.6,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573594366,0.15875,3151.0,3149.7,0.23780579]
["bitfinex-derivatives","ETHF0:USTF0",1767573594557,1.05969905,3150.9,3149.7,0.23780579]
["bitfinex-derivatives","ETHF0:USTF0",1767573594754,1.05969905,3150.8,3149.7,0.23780579]
["bitfinex-derivatives","ETHF0:USTF0",1767573594967,0.15875,3151.0,3149.7,0.23780579]
["bitfinex-derivatives","ETHF0:USTF0",1767573595170,1.05965161,3150.9,3149.7,0.23780579]
["bitfinex-derivatives","ETHF0:USTF0",1767573595358,0.15875,3151.0,3149.7,0.23780579]
["bitfinex-derivatives","ETHF0:USTF0",1767573595559,1.05974025,3150.9,3150.0,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573595768,4.347,3151.1,3150.0,0.70766074]
["bitfinex-derivatives","ETHF0:USTF0",1767573595965,0.15871,3151.8,3150.3,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573596269,5.40763207,3151.7,3150.3,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573596463,1.05963207,3151.6,3150.3,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573596662,0.15871,3151.8,3150.3,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573596866,5.40686178,3151.7,3150.3,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573597166,1.05886178,3151.6,3150.3,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573597369,4.348,3151.7,3150.3,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573598167,4.348,3151.7,3150.6,0.70464728]
["bitfinex-derivatives","ETHF0:USTF0",1767573598466,4.348,3151.7,3150.3,0.23780579]
["bitfinex-derivatives","ETHF0:USTF0",1767573603267,4.348,3151.7,3150.0,0.23950948]
["bitfinex-derivatives","ETHF0:USTF0",1767573604270,4.59049861,3151.7,3150.0,0.23950948]
["bitfinex-derivatives","ETHF0:USTF0",1767573605773,0.24249861,3151.6,3150.0,0.23950948]
["bitfinex-derivatives","ETHF0:USTF0",1767573606071,0.24249861,3151.6,3150.0,0.00301346]
["bitfinex-derivatives","ETHF0:USTF0",1767573606072,0.24249861,3151.5,3150.0,0.00301346]
["bitfinex-derivatives","ETHF0:USTF0",1767573611284,0.40122861,3151.4,3150.0,0.00301346]
["bitfinex-derivatives","ETHF0:USTF0",1767573611471,0.24249861,3151.2,3150.0,0.00301346]
["bitfinex-derivatives","ETHF0:USTF0",1767573612073,0.40123861,3151.2,3150.0,0.00301346]
["bitfinex-derivatives","ETHF0:USTF0",1767573612272,0.24249861,3151.1,3150.0,0.00301346]
["bitfinex-derivatives","ETHF0:USTF0",1767573612473,0.24249861,3150.9,3150.0,0.00301346]
["bitfinex-derivatives","ETHF0:USTF0",1767573612671,0.24249861,3150.8,3148.8,41.03649602]
["bitfinex-derivatives","ETHF0:USTF0",1767573612878,0.24249861,3150.8,3148.9,0.23649602]
["bitfinex-derivatives","ETHF0:USTF0",1767573613571,0.24511043,3150.8,3148.9,0.23983533]
["bitfinex-derivatives","ETHF0:USTF0",1767573615076,0.00261182,3150.8,3149.1,0.23649602]
["bitfinex-derivatives","ETHF0:USTF0",1767573615379,0.00261182,3150.8,3149.3,0.39532602]
["bitfinex-derivatives","ETHF0:USTF0",1767573615579,0.00261182,3150.8,3149.4,0.23649602]
["bitfinex-derivatives","ETHF0:USTF0",1767573617978,0.00261182,3150.8,3149.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573618279,0.00261182,3150.8,3149.4,0.23649602]
["bitfinex-derivatives","ETHF0:USTF0",1767573620777,0.00261182,3150.8,3149.4,6.23649602]
["bitfinex-derivatives","ETHF0:USTF0",1767573620979,0.00261182,3150.8,3149.5,0.23649602]
["bitfinex-derivatives","ETHF0:USTF0",1767573622672,0.00261182,3150.8,3149.7,0.23649602]
["bitfinex-derivatives","ETHF0:USTF0",1767573623075,0.24511043,3150.8,3148.9,6.71483533]
["bitfinex-derivatives","ETHF0:USTF0",1767573623276,0.24511043,3150.8,3149.0,0.23649602]
["bitfinex-derivatives","ETHF0:USTF0",1767573623484,0.24511043,3150.8,3149.1,0.23649602]
["bitfinex-derivatives","ETHF0:USTF0",1767573624483,0.24511043,3150.8,3148.9,0.00333931]
["bitfinex-derivatives","ETHF0:USTF0",1767573624984,0.40121861,3151.6,3149.8,0.23649602]
["bitfinex-derivatives","ETHF0:USTF0",1767573627989,0.24249861,3151.5,3149.9,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1767573628190,0.24249861,3151.5,3149.8,0.23649602]
["bitfinex-derivatives","ETHF0:USTF0",1767573628391,0.24249861,3151.5,3149.8,10.84149602]
["bitfinex-derivatives","ETHF0:USTF0",1767573630797,0.24249861,3151.5,3149.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573631095,0.24249861,3151.5,3149.6,10.619]
["bitfinex-derivatives","ETHF0:USTF0",1767573631982,0.24249861,3151.5,3149.7,0.23620434]
["bitfinex-derivatives","ETHF0:USTF0",1767573634988,0.15872,3151.6,3149.7,0.23620434]
["bitfinex-derivatives","ETHF0:USTF0",1767573635190,0.40766844,3151.6,3149.7,0.23620434]
["bitfinex-derivatives","ETHF0:USTF0",1767573637598,0.23071682,3151.5,3149.7,0.23620434]
["bitfinex-derivatives","ETHF0:USTF0",1767573641901,0.15872,3151.6,3149.7,0.23620434]
["bitfinex-derivatives","ETHF0:USTF0",1767573647708,0.23071682,3152.0,3149.7,0.23620434]
["bitfinex-derivatives","ETHF0:USTF0",1767573647907,1.06193594,3151.9,3149.7,0.23620434]
["bitfinex-derivatives","ETHF0:USTF0",1767573648107,1.06193594,3151.8,3149.7,0.23620434]
["bitfinex-derivatives","ETHF0:USTF0",1767573648307,0.23071682,3152.0,3149.7,0.23620434]
["bitfinex-derivatives","ETHF0:USTF0",1767573648502,1.06188199,3151.9,3149.8,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573648808,1.06188199,3151.8,3149.8,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573648998,0.23071682,3152.0,3149.8,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573649198,1.29258789,3151.9,3149.8,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573649405,1.06187107,3151.8,3149.8,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573651113,0.23071682,3151.7,3149.8,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573653210,0.23071682,3151.4,3149.4,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573653511,0.23071682,3151.4,3149.5,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573656214,0.23071682,3151.9,3149.7,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573656408,1.29342201,3151.8,3149.7,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573656714,1.06270519,3151.7,3149.7,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573656915,1.06270519,3151.6,3149.7,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573657120,0.23071682,3151.8,3149.7,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573657312,1.06265158,3151.7,3149.7,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573657506,0.23071682,3151.8,3149.7,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573657507,1.06265158,3151.6,3149.7,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573657804,0.23071682,3151.8,3149.8,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767573658009,0.23071682,3151.8,3149.9,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573659209,0.23071682,3152.2,3150.2,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573659410,7.519,3152.5,3150.3,0.40837999]
["bitfinex-derivatives","ETHF0:USTF0",1767573659615,7.519,3152.5,3150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573659616,1.29297995,3152.4,3150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573659815,1.29297995,3152.3,3150.5,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573660016,0.23071682,3152.3,3150.5,0.24959999]
["bitfinex-derivatives","ETHF0:USTF0",1767573661318,0.23071682,3152.3,3150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573661713,7.67767,3152.5,3150.5,0.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573661922,1.0618368,3152.4,3150.6,0.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573662106,7.67767,3152.5,3150.6,0.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573662312,0.24764385,3152.3,3150.6,0.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573662805,0.40634385,3152.1,3149.9,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767573663113,0.24764385,3151.9,3149.9,4.07102649]
["bitfinex-derivatives","ETHF0:USTF0",1767573663321,0.24764385,3151.7,3149.9,4.31070754]
["bitfinex-derivatives","ETHF0:USTF0",1767573663516,0.40634385,3152.1,3150.0,0.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573663817,0.24764385,3151.9,3150.0,0.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573664121,0.24764385,3151.7,3149.6,0.39849105]
["bitfinex-derivatives","ETHF0:USTF0",1767573664311,0.24764385,3151.5,3149.6,0.39849105]
["bitfinex-derivatives","ETHF0:USTF0",1767573664726,0.24764385,3151.5,3149.2,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1767573664913,0.24764385,3151.5,3149.2,10.80368105]
["bitfinex-derivatives","ETHF0:USTF0",1767573665220,0.24764385,3151.5,3149.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573665715,0.24764385,3151.2,3149.2,0.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573665916,0.24764385,3151.0,3149.2,0.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573666321,0.24764385,3150.6,3148.9,0.00333931]
["bitfinex-derivatives","ETHF0:USTF0",1767573666623,0.24764385,3150.4,3148.9,0.00333931]
["bitfinex-derivatives","ETHF0:USTF0",1767573668026,6.24764385,3150.4,3148.9,0.00333931]
["bitfinex-derivatives","ETHF0:USTF0",1767573668421,0.24764385,3150.3,3148.9,0.00333931]
["bitfinex-derivatives","ETHF0:USTF0",1767573671629,0.40644385,3150.0,3147.8,0.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573671835,0.24764385,3149.8,3147.8,0.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573672025,0.24764385,3149.7,3147.8,0.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573672731,0.25008093,3149.7,3147.8,0.24359135]
["bitfinex-derivatives","ETHF0:USTF0",1767573672928,0.24764385,3149.5,3147.8,0.0039103]
["bitfinex-derivatives","ETHF0:USTF0",1767573673132,0.24764385,3149.5,3147.8,0.24359135]
["bitfinex-derivatives","ETHF0:USTF0",1767573676338,0.24764385,3149.5,3147.8,0.0039103]
["bitfinex-derivatives","ETHF0:USTF0",1767573678732,0.24764385,3149.5,3147.8,0.24359135]
["bitfinex-derivatives","ETHF0:USTF0",1767573679034,0.15882,3149.6,3147.8,0.24359135]
["bitfinex-derivatives","ETHF0:USTF0",1767573681342,0.00243708,3149.7,3148.0,0.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573681523,0.24764385,3150.8,3148.5,0.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573681923,0.24764385,3150.8,3148.7,0.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573682125,0.24764385,3150.8,3148.8,0.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573682338,0.24764385,3150.8,3148.9,0.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573682528,0.24894771,3150.8,3148.9,6.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573682728,0.24894771,3150.8,3149.0,44.99884622]
["bitfinex-derivatives","ETHF0:USTF0",1767573683131,0.3096,3150.7,3149.0,44.99884622]
["bitfinex-derivatives","ETHF0:USTF0",1767573683834,0.55724385,3150.7,3149.0,44.99884622]
["bitfinex-derivatives","ETHF0:USTF0",1767573685532,0.55724385,3150.7,3149.0,45.23852727]
["bitfinex-derivatives","ETHF0:USTF0",1767573685841,0.3096,3150.7,3149.1,0.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573686228,0.3096,3150.7,3149.2,4.18565326]
["bitfinex-derivatives","ETHF0:USTF0",1767573687241,0.3096,3150.7,3149.3,6.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573688140,0.3096,3150.7,3149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573688344,0.3096,3150.7,3149.4,41.03968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573690040,0.3096,3150.7,3149.5,0.23968105]
["bitfinex-derivatives","ETHF0:USTF0",1767573690243,0.3096,3150.7,3149.6,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1767573690741,0.3096,3150.7,3149.6,10.83409543]
["bitfinex-derivatives","ETHF0:USTF0",1767573691446,0.3096,3150.7,3149.7,0.24609543]
["bitfinex-derivatives","ETHF0:USTF0",1767573692137,0.24790612,3151.6,3149.7,0.24609543]
["bitfinex-derivatives","ETHF0:USTF0",1767573692138,0.24790612,3151.6,3149.8,0.24609543]
["bitfinex-derivatives","ETHF0:USTF0",1767573695946,0.24790612,3151.6,3149.4,42.30823275]
["bitfinex-derivatives","ETHF0:USTF0",1767573696145,0.24790612,3151.6,3149.5,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1767573696455,0.24790612,3151.6,3149.7,4.05986699]
["bitfinex-derivatives","ETHF0:USTF0",1767573696639,0.24790612,3151.6,3149.6,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573696843,0.2062,3151.5,3149.7,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573697044,0.2062,3151.5,3149.8,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573698738,0.24668488,3151.4,3149.8,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573700150,0.24668488,3151.4,3149.9,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767573702445,0.2062,3151.5,3150.0,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573703049,0.2062,3151.5,3150.1,4.41169504]
["bitfinex-derivatives","ETHF0:USTF0",1767573703353,0.2062,3151.5,3150.1,4.41447795]
["bitfinex-derivatives","ETHF0:USTF0",1767573703551,0.2062,3151.5,3150.2,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573703746,0.24668488,3152.3,3150.2,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573703953,0.24668488,3152.3,3150.7,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573704147,3.175,3152.6,3150.9,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573704455,0.24668488,3152.8,3150.9,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573706440,0.24668488,3152.8,3150.8,14.83773208]
["bitfinex-derivatives","ETHF0:USTF0",1767573706844,0.24668488,3152.8,3150.9,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1767573709747,0.24668488,3152.8,3151.0,10.678]
["bitfinex-derivatives","ETHF0:USTF0",1767573709949,0.24668488,3152.8,3151.1,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573710551,0.24668488,3152.8,3150.7,40.95876]
["bitfinex-derivatives","ETHF0:USTF0",1767573710750,0.24668488,3152.7,3150.8,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1767573710943,0.24668488,3152.7,3150.9,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1767573711455,0.24668488,3152.7,3150.7,40.95876]
["bitfinex-derivatives","ETHF0:USTF0",1767573711456,0.24668488,3152.6,3150.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573711652,0.24668488,3152.6,3151.0,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1767573712355,0.24668488,3152.4,3151.0,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1767573713551,0.2062,3152.5,3151.0,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1767573715457,0.24668488,3152.4,3151.1,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1767573715652,0.2062,3152.5,3151.1,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1767573716750,0.24668488,3153.4,3151.3,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573716946,1.30767436,3153.3,3151.3,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573717158,0.24668488,3153.3,3151.3,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573717352,1.06091477,3153.2,3151.3,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573717655,0.24668488,3153.3,3151.3,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573718362,0.4264,3153.2,3151.3,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573718657,0.40532488,3153.1,3151.2,4.0763456]
["bitfinex-derivatives","ETHF0:USTF0",1767573718863,0.24668488,3152.9,3151.4,10.707]
["bitfinex-derivatives","ETHF0:USTF0",1767573719049,0.24668488,3152.9,3150.8,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573719251,0.4264,3153.2,3151.1,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573719452,0.4264,3153.2,3151.2,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573719758,0.4264,3153.2,3151.3,0.24136166]
["bitfinex-derivatives","ETHF0:USTF0",1767573720863,0.4264,3153.2,3151.4,4.09181477]
["bitfinex-derivatives","ETHF0:USTF0",1767573721062,0.4264,3153.2,3151.5,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767573721865,0.6581026,3153.2,3151.5,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767573722165,0.2317026,3153.0,3151.2,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767573722362,0.2317026,3153.0,3151.3,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1767573722554,0.2317026,3153.0,3151.3,10.696]
["bitfinex-derivatives","ETHF0:USTF0",1767573723362,0.2317026,3152.8,3151.0,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1767573723564,0.2317026,3152.6,3151.0,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1767573725467,0.2317026,3152.6,3151.0,10.699]
["bitfinex-derivatives","ETHF0:USTF0",1767573726059,0.2317026,3152.6,3150.7,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767573726253,2.13570686,3153.2,3150.8,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767573726254,0.2317026,3152.4,3150.8,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767573727262,1.06168505,3152.3,3150.8,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767573727463,0.2317026,3152.3,3150.8,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1767573729177,0.2317026,3152.3,3150.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767573729365,1.06245806,3152.2,3150.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767573729671,0.2317026,3152.3,3150.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767573730171,1.06246148,3152.2,3150.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767573730368,0.2317026,3152.3,3150.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767573730572,1.06294723,3152.2,3150.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767573730766,0.2317026,3152.3,3150.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767573730967,1.06294696,3152.2,3150.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767573731169,0.2317026,3152.3,3150.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767573731366,1.06352009,3152.2,3150.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767573731567,0.2317026,3152.3,3150.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767573731767,1.06353641,3152.2,3150.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767573731967,0.2317026,3152.3,3150.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767573732167,1.06353643,3152.2,3150.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767573732369,0.2317026,3152.3,3150.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767573732570,1.06423403,3152.2,3150.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767573732770,0.2317026,3152.3,3150.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767573732965,1.06423128,3152.2,3150.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767573733171,0.2317026,3152.6,3150.9,0.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573733371,1.06475827,3152.5,3150.9,0.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573733572,1.06475827,3152.4,3150.9,0.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573733773,1.06475827,3152.3,3150.9,0.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573733979,1.06475827,3152.2,3150.9,0.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573734171,0.2317026,3152.6,3150.9,0.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573734369,0.2317026,3152.4,3150.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1767573734571,0.2317026,3152.2,3150.5,41.20490655]
["bitfinex-derivatives","ETHF0:USTF0",1767573734870,0.2317026,3152.2,3150.9,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1767573735976,0.15866,3152.7,3150.9,10.99513655]
["bitfinex-derivatives","ETHF0:USTF0",1767573736179,1.0647534,3152.6,3151.0,0.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573736482,0.2317026,3153.0,3151.0,0.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573736783,1.29640205,3152.9,3151.0,0.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573736975,0.2317026,3152.7,3151.0,0.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573737176,0.4264,3153.2,3151.5,0.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573737476,0.4264,3153.2,3151.7,0.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573739380,0.6581026,3153.2,3151.6,10.758]
["bitfinex-derivatives","ETHF0:USTF0",1767573739577,0.2317026,3153.1,3151.5,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767573739780,0.2317026,3153.1,3151.3,0.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573739984,0.2317026,3153.1,3151.6,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1767573740177,0.2317026,3153.1,3151.3,10.99613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573741280,0.2317026,3153.1,3151.1,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767573741580,0.2317026,3153.1,3151.1,10.90574]
["bitfinex-derivatives","ETHF0:USTF0",1767573743076,0.2317026,3153.1,3151.1,11.15187655]
["bitfinex-derivatives","ETHF0:USTF0",1767573743278,0.2317026,3153.1,3151.2,0.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573744786,0.2317026,3153.5,3151.3,4.05853658]
["bitfinex-derivatives","ETHF0:USTF0",1767573744980,0.2317026,3153.5,3151.4,0.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573745184,0.2317026,3153.5,3151.5,0.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573745391,0.2317026,3153.5,3151.6,0.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573745984,0.2317026,3153.5,3151.7,4.28989701]
["bitfinex-derivatives","ETHF0:USTF0",1767573746189,0.4263,3153.4,3151.8,0.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573749793,0.4263,3153.4,3151.9,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1767573749992,0.4263,3153.4,3152.0,0.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573750298,0.4263,3153.4,3152.0,6.24613655]
["bitfinex-derivatives","ETHF0:USTF0",1767573750493,0.4263,3153.4,3152.1,0.2391298]
["bitfinex-derivatives","ETHF0:USTF0",1767573750792,0.4263,3153.4,3152.2,0.2391298]
["bitfinex-derivatives","ETHF0:USTF0",1767573750988,0.25303977,3154.3,3152.2,6.2391298]
["bitfinex-derivatives","ETHF0:USTF0",1767573751190,0.25303977,3154.3,3152.4,0.2391298]
["bitfinex-derivatives","ETHF0:USTF0",1767573751401,0.25303977,3154.3,3152.4,0.24271442]
["bitfinex-derivatives","ETHF0:USTF0",1767573753884,0.25303977,3154.3,3152.4,0.00358462]
["bitfinex-derivatives","ETHF0:USTF0",1767573754598,6.25303977,3154.3,3152.4,0.00358462]
["bitfinex-derivatives","ETHF0:USTF0",1767573754790,0.25303977,3154.2,3152.4,0.00358462]
["bitfinex-derivatives","ETHF0:USTF0",1767573756298,6.25303977,3154.2,3152.4,0.00358462]
["bitfinex-derivatives","ETHF0:USTF0",1767573756504,0.25374636,3154.6,3152.4,0.23617412]
["bitfinex-derivatives","ETHF0:USTF0",1767573756700,0.25374636,3154.6,3152.6,0.2325895]
["bitfinex-derivatives","ETHF0:USTF0",1767573757204,0.3275,3154.5,3152.8,0.2325895]
["bitfinex-derivatives","ETHF0:USTF0",1767573757503,0.3275,3154.5,3153.0,0.2325895]
["bitfinex-derivatives","ETHF0:USTF0",1767573757706,0.3275,3154.5,3153.1,0.2325895]
["bitfinex-derivatives","ETHF0:USTF0",1767573757901,0.3275,3154.5,3153.1,4.44653527]
["bitfinex-derivatives","ETHF0:USTF0",1767573758307,0.3275,3154.5,3153.2,0.2325895]
["bitfinex-derivatives","ETHF0:USTF0",1767573758802,0.3275,3154.5,3153.4,0.2325895]
["bitfinex-derivatives","ETHF0:USTF0",1767573760605,0.3275,3154.5,3153.0,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1767573760802,0.25374636,3154.4,3152.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573761008,0.3275,3154.5,3153.0,0.2325895]
["bitfinex-derivatives","ETHF0:USTF0",1767573763208,0.3275,3154.5,3153.1,4.42781697]
["bitfinex-derivatives","ETHF0:USTF0",1767573763704,0.3275,3154.5,3153.1,0.2325895]
["bitfinex-derivatives","ETHF0:USTF0",1767573765006,0.25374636,3154.4,3153.1,10.758]
["bitfinex-derivatives","ETHF0:USTF0",1767573765206,0.3275,3154.5,3153.1,10.9915895]
["bitfinex-derivatives","ETHF0:USTF0",1767573766112,0.3275,3154.5,3153.2,4.36013365]
["bitfinex-derivatives","ETHF0:USTF0",1767573766912,0.3275,3154.5,3152.9,40.95865]
["bitfinex-derivatives","ETHF0:USTF0",1767573767106,0.3275,3154.5,3153.3,10.767]
["bitfinex-derivatives","ETHF0:USTF0",1767573768215,0.3275,3154.5,3153.2,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1767573768710,0.25374636,3154.4,3153.0,14.83920496]
["bitfinex-derivatives","ETHF0:USTF0",1767573768907,0.25374636,3154.4,3153.0,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1767573771114,0.3275,3154.5,3153.0,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1767573772709,0.3275,3154.5,3152.9,40.95865]
["bitfinex-derivatives","ETHF0:USTF0",1767573772900,0.25374636,3154.4,3153.0,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1767573773101,0.25374636,3154.4,3152.6,0.2325895]
["bitfinex-derivatives","ETHF0:USTF0",1767573773314,0.25374636,3154.4,3152.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1767573773614,0.25374636,3154.4,3152.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573774820,0.25374636,3154.3,3152.4,0.00358462]
["bitfinex-derivatives","ETHF0:USTF0",1767573775118,0.25374636,3154.3,3152.4,2.20558462]
["bitfinex-derivatives","ETHF0:USTF0",1767573775313,0.58124636,3154.2,3152.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573776007,0.25374636,3154.1,3152.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573776316,0.25374636,3154.1,3152.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573776908,6.25374636,3154.1,3152.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573777606,0.25374636,3154.0,3152.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573780119,0.25374636,3153.9,3152.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573780816,0.3275,3154.2,3152.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573781410,0.3275,3154.2,3152.9,0.24438338]
["bitfinex-derivatives","ETHF0:USTF0",1767573781912,0.3275,3154.2,3152.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573783525,0.23013001,3154.1,3152.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573785818,0.3275,3154.2,3152.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573786620,0.3275,3154.2,3152.8,8.24438338]
["bitfinex-derivatives","ETHF0:USTF0",1767573788420,0.23013001,3154.1,3152.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573791621,0.3276,3154.0,3152.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573797935,0.23013001,3153.9,3152.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573798325,0.3276,3154.0,3152.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573800036,0.55773001,3154.0,3152.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573800432,0.3276,3154.0,3152.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573801648,0.55773001,3154.0,3152.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573804143,0.55773001,3154.0,3152.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1767573804344,0.3276,3154.0,3152.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1767573804745,0.38870001,3154.5,3152.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1767573804949,1.06405392,3154.4,3152.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1767573805149,0.38870001,3154.5,3152.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1767573805441,1.06403647,3154.4,3152.8,8.34438338]
["bitfinex-derivatives","ETHF0:USTF0",1767573805648,0.23013001,3154.4,3152.8,8.34438338]
["bitfinex-derivatives","ETHF0:USTF0",1767573805846,0.23013001,3154.4,3152.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1767573806252,0.3275,3154.3,3152.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1767573807745,0.3275,3154.3,3152.9,0.24438338]
["bitfinex-derivatives","ETHF0:USTF0",1767573808046,0.23013001,3155.3,3153.3,0.24438338]
["bitfinex-derivatives","ETHF0:USTF0",1767573808343,0.23013001,3155.3,3153.5,0.24438338]
["bitfinex-derivatives","ETHF0:USTF0",1767573810951,0.23013001,3155.3,3153.5,11.12538338]
["bitfinex-derivatives","ETHF0:USTF0",1767573812847,0.23013001,3155.3,3153.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573812848,0.23013001,3155.3,3153.4,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1767573813054,0.38782886,3155.1,3152.7,0.24646849]
["bitfinex-derivatives","ETHF0:USTF0",1767573813252,4.55128886,3155.0,3153.0,0.24646849]
["bitfinex-derivatives","ETHF0:USTF0",1767573813442,0.22928886,3154.9,3153.0,0.24646849]
["bitfinex-derivatives","ETHF0:USTF0",1767573813643,0.22928886,3154.9,3153.0,11.13846849]
["bitfinex-derivatives","ETHF0:USTF0",1767573813848,0.15854,3155.1,3153.2,0.24646849]
["bitfinex-derivatives","ETHF0:USTF0",1767573815955,0.22775784,3155.0,3153.2,0.24646849]
["bitfinex-derivatives","ETHF0:USTF0",1767573817250,0.22775784,3155.0,3153.0,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1767573817451,0.22775784,3155.0,3153.1,0.23805105]
["bitfinex-derivatives","ETHF0:USTF0",1767573817651,0.22775784,3155.0,3153.2,0.23805105]
["bitfinex-derivatives","ETHF0:USTF0",1767573821761,0.22775784,3155.0,3152.9,40.95865]
["bitfinex-derivatives","ETHF0:USTF0",1767573821960,0.22775784,3154.9,3153.0,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1767573822563,0.22775784,3154.8,3153.0,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1767573823251,0.22775784,3154.6,3153.0,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1767573824267,0.22775784,3154.5,3153.0,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1767573824561,0.22775784,3154.5,3152.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1767573824758,0.22775784,3154.3,3152.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1767573825064,0.22775784,3154.2,3152.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1767573826063,0.15858,3154.3,3152.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1767573826266,0.22775784,3154.6,3152.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1767573826267,0.22775784,3154.6,3152.8,8.33805105]
["bitfinex-derivatives","ETHF0:USTF0",1767573826462,3.91975784,3154.6,3152.8,8.33805105]
["bitfinex-derivatives","ETHF0:USTF0",1767573827562,0.22775784,3154.5,3152.8,8.33805105]
["bitfinex-derivatives","ETHF0:USTF0",1767573830671,0.22775784,3154.5,3152.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1767573833169,4.9284,3154.7,3152.9,0.23805105]
["bitfinex-derivatives","ETHF0:USTF0",1767573835371,0.6074,3154.7,3153.1,0.23805105]
["bitfinex-derivatives","ETHF0:USTF0",1767573835673,0.22775784,3154.6,3153.0,11.17605105]
["bitfinex-derivatives","ETHF0:USTF0",1767573835874,0.22775784,3154.6,3153.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573836064,0.6074,3154.7,3153.1,41.03805105]
["bitfinex-derivatives","ETHF0:USTF0",1767573836260,0.6074,3154.7,3153.2,0.23805105]
["bitfinex-derivatives","ETHF0:USTF0",1767573836968,0.22775784,3154.6,3153.0,51.738]
["bitfinex-derivatives","ETHF0:USTF0",1767573837770,0.22775784,3154.6,3152.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1767573837970,0.22775784,3154.6,3152.8,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1767573838370,0.22775784,3154.5,3152.8,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1767573839883,0.6074,3154.7,3152.9,0.23805105]
["bitfinex-derivatives","ETHF0:USTF0",1767573840265,3.509,3154.8,3152.9,0.23805105]
["bitfinex-derivatives","ETHF0:USTF0",1767573840575,0.22775784,3155.0,3152.9,0.23805105]
["bitfinex-derivatives","ETHF0:USTF0",1767573840782,3.11575784,3155.0,3153.1,0.24144268]
["bitfinex-derivatives","ETHF0:USTF0",1767573841778,0.6073,3154.9,3153.1,0.24144268]
["bitfinex-derivatives","ETHF0:USTF0",1767573841974,0.24211383,3154.8,3153.1,0.24144268]
["bitfinex-derivatives","ETHF0:USTF0",1767573842792,0.6073,3154.9,3153.1,0.24144268]
["bitfinex-derivatives","ETHF0:USTF0",1767573846883,0.6073,3154.9,3153.2,4.14451194]
["bitfinex-derivatives","ETHF0:USTF0",1767573847089,0.6073,3154.9,3153.3,0.24144268]
["bitfinex-derivatives","ETHF0:USTF0",1767573847279,0.6073,3154.9,3153.2,4.14451194]
["bitfinex-derivatives","ETHF0:USTF0",1767573847280,0.6073,3154.9,3153.4,11.19344268]
["bitfinex-derivatives","ETHF0:USTF0",1767573849283,0.6073,3154.9,3153.5,0.24144268]
["bitfinex-derivatives","ETHF0:USTF0",1767573850173,0.24211383,3154.8,3153.4,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1767573850982,0.24211383,3154.8,3153.2,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767573851787,0.24211383,3154.8,3153.2,0.40007268]
["bitfinex-derivatives","ETHF0:USTF0",1767573852085,0.6073,3154.9,3153.3,0.24144268]
["bitfinex-derivatives","ETHF0:USTF0",1767573853185,0.6073,3154.9,3153.4,0.24144268]
["bitfinex-derivatives","ETHF0:USTF0",1767573854588,0.84941383,3154.9,3153.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767573854883,0.24211383,3154.8,3153.3,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767573855480,0.24211383,3154.8,3152.9,0.24144268]
["bitfinex-derivatives","ETHF0:USTF0",1767573855674,0.24211383,3154.8,3152.9,11.18144268]
["bitfinex-derivatives","ETHF0:USTF0",1767573855880,0.24211383,3154.7,3152.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1767573856382,4.317,3154.6,3152.9,0.24144268]
["bitfinex-derivatives","ETHF0:USTF0",1767573856582,0.24211383,3154.5,3152.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1767573859594,0.24211383,3154.5,3152.8,8.34144268]
["bitfinex-derivatives","ETHF0:USTF0",1767573859985,0.6074,3154.4,3152.8,8.34144268]
["bitfinex-derivatives","ETHF0:USTF0",1767573860492,0.6074,3154.4,3152.9,0.24144268]
["bitfinex-derivatives","ETHF0:USTF0",1767573861094,0.6074,3154.4,3153.0,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1767573862689,0.6074,3154.4,3153.0,11.20344268]
["bitfinex-derivatives","ETHF0:USTF0",1767573863098,0.6074,3154.4,3153.1,0.24144268]
["bitfinex-derivatives","ETHF0:USTF0",1767573863392,0.35989623,3154.4,3153.3,0.09607535]
["bitfinex-derivatives","ETHF0:USTF0",1767573863592,0.24211383,3155.4,3153.3,0.09607535]
["bitfinex-derivatives","ETHF0:USTF0",1767573865396,0.24211383,3155.4,3153.4,4.13577351]
["bitfinex-derivatives","ETHF0:USTF0",1767573865600,0.24211383,3155.4,3153.5,0.00097637]
["bitfinex-derivatives","ETHF0:USTF0",1767573865996,0.24211383,3155.4,3153.6,44.86747995]
["bitfinex-derivatives","ETHF0:USTF0",1767573866299,0.24211383,3155.4,3153.7,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1767573866702,0.24211383,3155.4,3153.8,4.19169889]
["bitfinex-derivatives","ETHF0:USTF0",1767573867089,0.24211383,3156.0,3153.9,3.17187427]
["bitfinex-derivatives","ETHF0:USTF0",1767573867395,0.24949867,3157.5,3154.8,0.24144268]
["bitfinex-derivatives","ETHF0:USTF0",1767573867700,1.04888663,3157.4,3154.9,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1767573867893,1.04888663,3157.3,3155.0,0.24112733]
["bitfinex-derivatives","ETHF0:USTF0",1767573868099,0.15844,3157.2,3155.0,0.24112733]
["bitfinex-derivatives","ETHF0:USTF0",1767573868292,0.15844,3157.2,3155.1,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1767573868486,0.15844,3157.2,3154.8,0.0022456]
["bitfinex-derivatives","ETHF0:USTF0",1767573868801,0.15844,3157.2,3154.9,13.33003372]
["bitfinex-derivatives","ETHF0:USTF0",1767573868998,0.15844,3157.2,3154.9,4.41603372]
["bitfinex-derivatives","ETHF0:USTF0",1767573869198,0.24211383,3156.9,3154.8,0.0022456]
["bitfinex-derivatives","ETHF0:USTF0",1767573869393,0.24211383,3156.7,3154.8,0.0022456]
["bitfinex-derivatives","ETHF0:USTF0",1767573869794,0.24211383,3156.5,3154.8,0.0022456]
["bitfinex-derivatives","ETHF0:USTF0",1767573870900,0.23048676,3156.4,3154.8,0.0022456]
["bitfinex-derivatives","ETHF0:USTF0",1767573871598,0.23048676,3156.2,3154.8,0.0022456]
["bitfinex-derivatives","ETHF0:USTF0",1767573872403,0.23048676,3156.0,3154.8,0.0022456]
["bitfinex-derivatives","ETHF0:USTF0",1767573872791,0.23048676,3155.8,3153.0,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767573873102,0.23048676,3155.8,3153.2,0.23774873]
["bitfinex-derivatives","ETHF0:USTF0",1767573873103,0.23048676,3155.6,3153.2,0.23774873]
["bitfinex-derivatives","ETHF0:USTF0",1767573873404,0.23048676,3155.6,3153.3,44.94226778]
["bitfinex-derivatives","ETHF0:USTF0",1767573873794,0.23273236,3155.6,3153.3,44.9453126]
["bitfinex-derivatives","ETHF0:USTF0",1767573876695,0.23273236,3155.6,3153.4,0.23636618]
["bitfinex-derivatives","ETHF0:USTF0",1767573877807,0.23273236,3155.6,3153.3,44.9453126]
["bitfinex-derivatives","ETHF0:USTF0",1767573878004,0.23273236,3155.6,3153.3,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1767573878897,0.24317079,3155.4,3153.3,0.240136]
["bitfinex-derivatives","ETHF0:USTF0",1767573879097,1.46517079,3155.4,3153.5,0.23709118]
["bitfinex-derivatives","ETHF0:USTF0",1767573879297,0.24317079,3155.3,3153.5,11.20309118]
["bitfinex-derivatives","ETHF0:USTF0",1767573881808,0.0022456,3155.6,3153.8,0.23967227]
["bitfinex-derivatives","ETHF0:USTF0",1767573882205,0.0022456,3155.6,3153.9,4.21538178]
["bitfinex-derivatives","ETHF0:USTF0",1767573883707,0.24541639,3155.6,3153.9,4.21538178]
["bitfinex-derivatives","ETHF0:USTF0",1767573884607,0.24541639,3155.6,3153.9,4.45420532]
["bitfinex-derivatives","ETHF0:USTF0",1767573885210,0.0022456,3155.6,3154.0,0.23932472]
["bitfinex-derivatives","ETHF0:USTF0",1767573885914,0.0022456,3155.6,3154.2,0.23932472]
["bitfinex-derivatives","ETHF0:USTF0",1767573886106,0.0022456,3155.6,3154.3,10.975]
["bitfinex-derivatives","ETHF0:USTF0",1767573886306,0.0022456,3155.6,3154.3,55.82053764]
["bitfinex-derivatives","ETHF0:USTF0",1767573887306,0.0022456,3155.6,3154.3,62.06082518]
["bitfinex-derivatives","ETHF0:USTF0",1767573888913,0.0022456,3155.6,3154.4,0.24165896]
["bitfinex-derivatives","ETHF0:USTF0",1767573889114,0.24317079,3156.6,3154.4,0.24165896]
["bitfinex-derivatives","ETHF0:USTF0",1767573889310,0.24317079,3156.6,3154.5,4.40912329]
["bitfinex-derivatives","ETHF0:USTF0",1767573889617,0.24317079,3156.6,3154.5,0.23989389]
["bitfinex-derivatives","ETHF0:USTF0",1767573893121,0.24317079,3156.6,3154.4,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767573893620,0.24317079,3156.6,3154.5,4.08239389]
["bitfinex-derivatives","ETHF0:USTF0",1767573893817,0.24317079,3156.6,3154.4,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767573893818,0.24317079,3156.5,3154.4,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767573894118,0.24317079,3156.5,3154.5,11.012]
["bitfinex-derivatives","ETHF0:USTF0",1767573894722,0.24317079,3156.4,3154.5,11.012]
["bitfinex-derivatives","ETHF0:USTF0",1767573895834,0.40165079,3156.4,3154.5,11.012]
["bitfinex-derivatives","ETHF0:USTF0",1767573896137,0.24317079,3156.2,3154.5,11.012]
["bitfinex-derivatives","ETHF0:USTF0",1767573898438,0.24317079,3157.0,3154.6,0.24502568]
["bitfinex-derivatives","ETHF0:USTF0",1767573898622,0.24317079,3156.9,3154.7,0.24502568]
["bitfinex-derivatives","ETHF0:USTF0",1767573899029,0.24317079,3156.9,3154.8,4.28191304]
["bitfinex-derivatives","ETHF0:USTF0",1767573899233,0.24317079,3156.9,3154.9,0.24502568]
["bitfinex-derivatives","ETHF0:USTF0",1767573901033,0.24317079,3156.9,3155.1,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573901242,0.24317079,3156.9,3155.2,11.013]
["bitfinex-derivatives","ETHF0:USTF0",1767573902744,3.39,3157.5,3155.4,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573902745,0.40342669,3157.4,3155.4,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573902952,0.24499669,3157.3,3155.4,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573903942,0.24499669,3157.3,3155.3,4.10023991]
["bitfinex-derivatives","ETHF0:USTF0",1767573904331,6.24499669,3157.3,3155.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767573904536,0.24499669,3157.2,3155.3,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1767573905240,0.24499669,3157.0,3154.6,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573905439,0.24499669,3157.0,3154.6,0.40389653]
["bitfinex-derivatives","ETHF0:USTF0",1767573905641,0.24499669,3157.0,3154.8,4.08809957]
["bitfinex-derivatives","ETHF0:USTF0",1767573905946,0.24499669,3157.0,3154.7,44.801]
["bitfinex-derivatives","ETHF0:USTF0",1767573906247,0.24499669,3157.0,3155.0,0.40387653]
["bitfinex-derivatives","ETHF0:USTF0",1767573906443,0.24499669,3157.0,3155.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767573906743,0.24499669,3157.0,3155.3,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573906939,3.39,3157.5,3155.4,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573906940,0.24499669,3157.4,3155.4,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573907246,0.24499669,3157.4,3155.5,11.003]
["bitfinex-derivatives","ETHF0:USTF0",1767573907644,0.24499669,3157.3,3155.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767573908746,0.24499669,3157.2,3155.3,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767573910344,1.48922007,3158.2,3155.5,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573910544,0.24499669,3158.1,3156.2,1.10490066]
["bitfinex-derivatives","ETHF0:USTF0",1767573910740,0.24499669,3158.1,3156.2,0.00284219]
["bitfinex-derivatives","ETHF0:USTF0",1767573911240,0.24499669,3158.1,3156.3,4.30679847]
["bitfinex-derivatives","ETHF0:USTF0",1767573911840,0.24499669,3158.1,3156.3,4.06146194]
["bitfinex-derivatives","ETHF0:USTF0",1767573912342,0.24499669,3158.1,3156.3,4.30679847]
["bitfinex-derivatives","ETHF0:USTF0",1767573912549,0.24499669,3158.1,3156.2,0.00284219]
["bitfinex-derivatives","ETHF0:USTF0",1767573913144,0.24499669,3158.1,3156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573913647,0.24499669,3158.1,3156.4,4.17281665]
["bitfinex-derivatives","ETHF0:USTF0",1767573914043,0.24499669,3158.1,3156.2,0.00284219]
["bitfinex-derivatives","ETHF0:USTF0",1767573915740,0.24499669,3158.1,3156.3,4.33907114]
["bitfinex-derivatives","ETHF0:USTF0",1767573916344,1.08583338,3158.2,3156.5,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573916741,1.08583338,3158.2,3156.6,4.09770968]
["bitfinex-derivatives","ETHF0:USTF0",1767573917257,0.24499669,3158.1,3156.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767573918451,1.08583338,3158.2,3156.5,4.37945471]
["bitfinex-derivatives","ETHF0:USTF0",1767573924357,1.33083007,3158.2,3156.5,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573924757,0.24499669,3158.1,3156.5,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573924956,0.24499669,3158.1,3156.4,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767573925856,0.24499669,3158.1,3156.2,0.00284219]
["bitfinex-derivatives","ETHF0:USTF0",1767573926157,4.311,3158.0,3156.2,0.00284219]
["bitfinex-derivatives","ETHF0:USTF0",1767573926358,0.24499669,3157.9,3156.2,0.00284219]
["bitfinex-derivatives","ETHF0:USTF0",1767573926544,0.24499669,3157.7,3156.2,0.00284219]
["bitfinex-derivatives","ETHF0:USTF0",1767573927145,0.24499669,3158.1,3156.3,4.39217888]
["bitfinex-derivatives","ETHF0:USTF0",1767573927351,0.24499669,3158.1,3156.4,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573927655,1.08583338,3158.2,3156.7,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573927956,1.08583338,3158.2,3156.8,4.16569336]
["bitfinex-derivatives","ETHF0:USTF0",1767573928352,1.70258656,3159.9,3157.1,1.10490066]
["bitfinex-derivatives","ETHF0:USTF0",1767573928550,2.84647858,3160.7,3156.8,10.16569336]
["bitfinex-derivatives","ETHF0:USTF0",1767573928551,3.32624,3161.2,3158.1,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767573928853,0.24499669,3160.7,3158.4,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573929075,4.311,3160.9,3158.4,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573929246,4.311,3160.9,3158.3,1.10490066]
["bitfinex-derivatives","ETHF0:USTF0",1767573929247,0.24499669,3160.8,3158.7,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767573929451,0.24499669,3161.9,3159.4,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573929659,3.14283506,3162.9,3159.6,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573929660,0.86200362,3162.9,3159.6,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573929848,0.24499669,3162.4,3159.8,0.24533653]
["bitfinex-derivatives","ETHF0:USTF0",1767573930045,0.24499669,3162.2,3159.7,4.11202365]
["bitfinex-derivatives","ETHF0:USTF0",1767573930262,0.24499669,3162.2,3159.9,8.13502365]
["bitfinex-derivatives","ETHF0:USTF0",1767573930452,0.24499669,3162.2,3159.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1767573930657,0.24499669,3162.2,3159.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1767573930959,0.40361984,3161.6,3158.4,0.25768918]
["bitfinex-derivatives","ETHF0:USTF0",1767573931167,0.24539984,3161.4,3158.5,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767573931347,0.24539984,3161.2,3158.5,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767573931550,1.03881475,3161.3,3158.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1767573931551,0.24539984,3161.0,3158.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1767573931763,0.24539984,3160.5,3157.5,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767573931960,0.24539984,3160.3,3157.6,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1767573932265,0.24539984,3160.1,3157.6,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1767573932461,0.24539984,3159.9,3157.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573932763,0.24539984,3159.7,3157.0,3.32544]
["bitfinex-derivatives","ETHF0:USTF0",1767573932958,0.24539984,3159.5,3157.0,3.32544]
["bitfinex-derivatives","ETHF0:USTF0",1767573933160,0.24539984,3159.3,3157.3,0.2209669]
["bitfinex-derivatives","ETHF0:USTF0",1767573933459,0.24539984,3160.4,3157.7,0.2209669]
["bitfinex-derivatives","ETHF0:USTF0",1767573933653,0.24539984,3160.2,3157.7,10.9622227]
["bitfinex-derivatives","ETHF0:USTF0",1767573933858,0.24539984,3160.0,3157.8,4.1256763]
["bitfinex-derivatives","ETHF0:USTF0",1767573934260,0.24539984,3159.8,3157.8,4.1256763]
["bitfinex-derivatives","ETHF0:USTF0",1767573934653,0.24539984,3159.8,3157.9,0.25608198]
["bitfinex-derivatives","ETHF0:USTF0",1767573934856,0.24539984,3159.8,3157.8,4.1256763]
["bitfinex-derivatives","ETHF0:USTF0",1767573935061,0.24539984,3159.8,3158.0,4.04746939]
["bitfinex-derivatives","ETHF0:USTF0",1767573935363,0.24539984,3159.8,3157.8,4.04746939]
["bitfinex-derivatives","ETHF0:USTF0",1767573935664,0.24539984,3159.8,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573935958,0.24539984,3159.8,3157.8,4.10674565]
["bitfinex-derivatives","ETHF0:USTF0",1767573937159,0.25075915,3159.6,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573937358,0.25075915,3159.4,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573937556,0.25075915,3159.2,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573938053,1.03697934,3159.1,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573938254,0.25075915,3159.2,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573938454,1.03742721,3159.1,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573938655,0.25075915,3159.2,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573938865,1.03742764,3159.1,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573939063,0.25075915,3159.2,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573939263,0.25075915,3159.0,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573939961,4.309,3159.4,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573940264,1.03796521,3159.3,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573940458,0.40907915,3159.5,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573940459,1.03796521,3159.2,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573940664,0.25075915,3159.5,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573940872,1.03845395,3159.4,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573941055,0.25075915,3159.3,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573944256,0.25075915,3159.2,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573945471,0.25075915,3159.0,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573946074,0.25075915,3158.8,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573946673,0.25075915,3158.7,3157.7,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1767573946869,0.25075915,3158.7,3156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573947168,0.25075915,3158.5,3156.6,0.75678753]
["bitfinex-derivatives","ETHF0:USTF0",1767573947972,0.25075915,3158.5,3156.6,0.76034164]
["bitfinex-derivatives","ETHF0:USTF0",1767573949074,0.25075915,3158.3,3156.6,0.00355411]
["bitfinex-derivatives","ETHF0:USTF0",1767573949273,0.25075915,3158.1,3156.6,0.00355411]
["bitfinex-derivatives","ETHF0:USTF0",1767573949576,0.25075915,3157.9,3156.6,0.00355411]
["bitfinex-derivatives","ETHF0:USTF0",1767573949764,0.25075915,3157.7,3156.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767573950072,0.25075915,3157.5,3156.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767573950760,0.25075915,3158.0,3156.2,4.17954958]
["bitfinex-derivatives","ETHF0:USTF0",1767573951163,0.00256683,3158.1,3156.3,0.2370252]
["bitfinex-derivatives","ETHF0:USTF0",1767573951475,0.00256683,3158.1,3156.4,4.35187681]
["bitfinex-derivatives","ETHF0:USTF0",1767573951870,0.00256683,3158.1,3156.4,0.2370252]
["bitfinex-derivatives","ETHF0:USTF0",1767573952081,0.00256683,3158.1,3156.5,4.11348118]
["bitfinex-derivatives","ETHF0:USTF0",1767573952577,0.25332598,3158.1,3156.1,0.26231695]
["bitfinex-derivatives","ETHF0:USTF0",1767573952977,0.25332598,3158.1,3156.2,4.11348118]
["bitfinex-derivatives","ETHF0:USTF0",1767573954083,0.25075915,3157.9,3156.1,0.10382695]
["bitfinex-derivatives","ETHF0:USTF0",1767573954578,0.25075915,3157.7,3156.1,0.10382695]
["bitfinex-derivatives","ETHF0:USTF0",1767573954877,0.25075915,3157.5,3156.1,0.10382695]
["bitfinex-derivatives","ETHF0:USTF0",1767573955073,0.25075915,3157.4,3156.1,0.10382695]
["bitfinex-derivatives","ETHF0:USTF0",1767573955671,6.25075915,3157.3,3156.1,0.10382695]
["bitfinex-derivatives","ETHF0:USTF0",1767573955872,0.25075915,3157.2,3156.1,0.10382695]
["bitfinex-derivatives","ETHF0:USTF0",1767573956071,0.25075915,3157.1,3156.1,0.10382695]
["bitfinex-derivatives","ETHF0:USTF0",1767573956275,0.25075915,3157.1,3155.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573956481,3.32643,3157.3,3155.1,0.2370252]
["bitfinex-derivatives","ETHF0:USTF0",1767573956482,0.25075915,3157.0,3155.1,0.2370252]
["bitfinex-derivatives","ETHF0:USTF0",1767573956781,4.56075915,3157.0,3155.1,0.2370252]
["bitfinex-derivatives","ETHF0:USTF0",1767573957276,4.56075915,3157.0,3155.1,0.24102393]
["bitfinex-derivatives","ETHF0:USTF0",1767573957681,0.25075915,3156.9,3155.1,0.24102393]
["bitfinex-derivatives","ETHF0:USTF0",1767573957983,0.25075915,3156.9,3155.1,0.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1767573958174,4.56075915,3156.9,3155.1,0.24102393]
["bitfinex-derivatives","ETHF0:USTF0",1767573958375,0.25075915,3156.8,3155.1,0.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1767573958983,0.25075915,3156.6,3155.1,0.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1767573959576,0.3088,3156.5,3155.1,0.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1767573960482,0.23556537,3156.4,3155.1,0.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1767573960877,6.23556537,3156.4,3155.1,0.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1767573961078,0.23556537,3156.3,3155.1,0.00399873]
["bitfinex-derivatives","ETHF0:USTF0",1767573961779,0.23556537,3156.1,3154.0,0.73646054]
["bitfinex-derivatives","ETHF0:USTF0",1767573962077,0.23556537,3156.0,3154.0,0.73646054]
["bitfinex-derivatives","ETHF0:USTF0",1767573962277,0.23556537,3155.8,3154.0,0.73646054]
["bitfinex-derivatives","ETHF0:USTF0",1767573962682,0.23935333,3155.8,3154.0,0.73889352]
["bitfinex-derivatives","ETHF0:USTF0",1767573963587,0.23935333,3155.8,3154.0,0.00243298]
["bitfinex-derivatives","ETHF0:USTF0",1767573963880,0.23556537,3155.7,3154.0,0.00243298]
["bitfinex-derivatives","ETHF0:USTF0",1767573964186,0.23556537,3155.6,3154.0,0.00243298]
["bitfinex-derivatives","ETHF0:USTF0",1767573964385,0.39407537,3155.6,3154.0,0.00243298]
["bitfinex-derivatives","ETHF0:USTF0",1767573964584,0.23556537,3155.4,3154.0,0.00243298]
["bitfinex-derivatives","ETHF0:USTF0",1767573964785,0.23556537,3155.2,3152.9,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573965085,0.23556537,3155.2,3153.0,4.10696646]
["bitfinex-derivatives","ETHF0:USTF0",1767573965471,0.39410537,3155.1,3152.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573965683,0.23556537,3154.8,3152.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573965888,0.15855,3154.9,3152.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1767573965889,0.23556537,3154.6,3152.8,8.00409521]
["bitfinex-derivatives","ETHF0:USTF0",1767573966082,0.23556537,3154.5,3152.8,8.00409521]
["bitfinex-derivatives","ETHF0:USTF0",1767573966974,0.23556537,3155.0,3152.9,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573967171,0.23556537,3155.0,3153.0,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573967873,3.40556537,3155.5,3153.2,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573968188,0.23556537,3155.4,3153.3,4.1700412]
["bitfinex-derivatives","ETHF0:USTF0",1767573968487,0.23556537,3155.4,3153.2,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573968691,0.23556537,3155.4,3152.8,8.00409521]
["bitfinex-derivatives","ETHF0:USTF0",1767573968982,0.23556537,3155.4,3152.9,4.10181281]
["bitfinex-derivatives","ETHF0:USTF0",1767573969487,0.23556537,3155.3,3153.0,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573969782,3.17,3155.7,3153.8,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573969975,0.23935333,3155.8,3153.8,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573970177,0.23935333,3155.8,3153.9,4.29533795]
["bitfinex-derivatives","ETHF0:USTF0",1767573970374,0.23935333,3155.8,3154.0,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573970584,0.00378796,3155.8,3154.0,6.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573970775,0.00378796,3155.8,3154.2,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573971283,0.00378796,3155.8,3154.3,4.07653582]
["bitfinex-derivatives","ETHF0:USTF0",1767573972692,0.3091,3155.7,3154.3,4.07653582]
["bitfinex-derivatives","ETHF0:USTF0",1767573972989,0.3091,3155.7,3154.4,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573973186,0.23556537,3156.9,3154.5,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573973492,1.03444545,3156.8,3154.6,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573973784,1.03444545,3156.7,3154.7,4.18662321]
["bitfinex-derivatives","ETHF0:USTF0",1767573973983,0.23556537,3156.7,3154.7,4.18662321]
["bitfinex-derivatives","ETHF0:USTF0",1767573974182,0.23556537,3156.5,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573974375,0.23956947,3156.5,3154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767573974578,0.0040041,3156.5,3154.7,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573974988,0.0040041,3156.5,3154.8,4.29864058]
["bitfinex-derivatives","ETHF0:USTF0",1767573976090,0.0040041,3156.5,3154.9,6.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573976283,0.0040041,3156.5,3155.0,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573976485,0.0040041,3156.5,3155.0,4.38849056]
["bitfinex-derivatives","ETHF0:USTF0",1767573980495,0.0040041,3156.5,3155.2,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767573980687,0.0040041,3156.5,3155.3,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573980992,0.0040041,3156.5,3155.2,0.161669]
["bitfinex-derivatives","ETHF0:USTF0",1767573981606,0.0040041,3156.5,3155.2,0.003139]
["bitfinex-derivatives","ETHF0:USTF0",1767573981981,0.0040041,3156.5,3155.4,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573982188,4.142,3157.7,3155.4,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573982393,1.03591832,3157.6,3155.6,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573982590,1.03591832,3157.5,3155.6,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573982895,1.03591832,3157.4,3155.7,44.99783002]
["bitfinex-derivatives","ETHF0:USTF0",1767573983097,1.03591832,3157.3,3155.7,44.99783002]
["bitfinex-derivatives","ETHF0:USTF0",1767573984497,1.03591832,3157.3,3155.9,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573984700,0.00334581,3157.4,3155.9,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573984893,0.00334581,3157.4,3156.0,4.08178384]
["bitfinex-derivatives","ETHF0:USTF0",1767573985196,0.23556537,3158.7,3156.3,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573985389,1.03699469,3158.6,3156.3,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573985589,1.03699469,3158.5,3156.4,4.32425916]
["bitfinex-derivatives","ETHF0:USTF0",1767573985782,1.03699469,3158.4,3156.5,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573985985,1.03699469,3158.3,3156.5,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573986186,1.03699469,3158.2,3156.5,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573986398,1.03699469,3158.1,3156.5,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573986694,0.0032266,3158.3,3156.5,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573986887,1.03623712,3158.2,3156.5,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573987091,1.27180249,3158.1,3156.0,11.14098325]
["bitfinex-derivatives","ETHF0:USTF0",1767573987393,1.03623712,3158.0,3156.5,4.17628121]
["bitfinex-derivatives","ETHF0:USTF0",1767573987589,0.0032266,3158.3,3156.5,4.42826446]
["bitfinex-derivatives","ETHF0:USTF0",1767573987795,1.03635303,3158.2,3156.5,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573987995,1.03635303,3158.1,3156.6,4.42826446]
["bitfinex-derivatives","ETHF0:USTF0",1767573988195,0.0032266,3158.3,3156.6,4.42826446]
["bitfinex-derivatives","ETHF0:USTF0",1767573988492,0.0032266,3158.3,3156.6,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573988698,0.0032266,3158.3,3156.7,4.12297829]
["bitfinex-derivatives","ETHF0:USTF0",1767573988892,0.0032266,3158.3,3156.8,0.25198325]
["bitfinex-derivatives","ETHF0:USTF0",1767573991301,0.0032266,3158.3,3156.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767573991302,0.2446381,3158.3,3156.5,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767573991697,0.2446381,3158.3,3156.6,4.10403729]
["bitfinex-derivatives","ETHF0:USTF0",1767573992397,0.2446381,3158.3,3156.3,0.2572432]
["bitfinex-derivatives","ETHF0:USTF0",1767573992903,0.2446381,3158.3,3156.5,4.17361045]
["bitfinex-derivatives","ETHF0:USTF0",1767573993097,0.2446381,3158.3,3156.5,0.2572432]
["bitfinex-derivatives","ETHF0:USTF0",1767573993098,0.0032266,3158.3,3156.5,0.2572432]
["bitfinex-derivatives","ETHF0:USTF0",1767573993493,0.0032266,3158.3,3156.6,4.18879258]
["bitfinex-derivatives","ETHF0:USTF0",1767573994000,0.0032266,3158.3,3156.3,0.2572432]
["bitfinex-derivatives","ETHF0:USTF0",1767573994196,0.0032266,3158.3,3156.7,4.41671355]
["bitfinex-derivatives","ETHF0:USTF0",1767573994400,0.0032266,3158.3,3156.7,0.2572432]
["bitfinex-derivatives","ETHF0:USTF0",1767573996703,0.0032266,3158.3,3156.2,10.31171633]
["bitfinex-derivatives","ETHF0:USTF0",1767573996902,0.24270052,3158.3,3156.2,0.40671633]
["bitfinex-derivatives","ETHF0:USTF0",1767573997805,0.24270052,3158.3,3156.3,4.07025091]
["bitfinex-derivatives","ETHF0:USTF0",1767573998601,0.24270052,3158.3,3156.4,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767573998904,0.0032266,3158.3,3156.5,4.1625212]
["bitfinex-derivatives","ETHF0:USTF0",1767573999104,0.0032266,3158.3,3156.5,4.41075753]
["bitfinex-derivatives","ETHF0:USTF0",1767573999803,0.23947392,3158.2,3156.0,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574000002,0.23947392,3158.0,3155.8,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574000191,0.23947392,3158.0,3156.1,4.06103569]
["bitfinex-derivatives","ETHF0:USTF0",1767574000392,0.23947392,3158.0,3156.1,4.30927202]
["bitfinex-derivatives","ETHF0:USTF0",1767574000698,0.23947392,3158.0,3156.2,4.06103569]
["bitfinex-derivatives","ETHF0:USTF0",1767574001206,0.23947392,3158.0,3156.1,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574002702,0.0032266,3158.3,3156.2,4.36802671]
["bitfinex-derivatives","ETHF0:USTF0",1767574002897,0.0032266,3158.3,3156.3,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574004009,0.0032266,3158.3,3156.5,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574004505,0.0032266,3158.3,3156.7,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574008106,0.0032266,3158.3,3156.9,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574012011,0.0032266,3158.3,3157.1,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574012418,3.168,3159.4,3157.3,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574012614,1.04475115,3159.3,3157.3,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574012917,1.04475115,3159.2,3157.3,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574013118,1.04475115,3159.1,3157.3,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574013315,1.04475115,3159.0,3157.3,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574013514,1.04475115,3158.9,3157.3,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574013717,0.00234883,3159.1,3157.4,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574013910,1.04490656,3159.0,3157.4,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574014117,1.04490656,3158.9,3157.4,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574014318,0.00234883,3159.1,3157.4,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574014623,1.0451929,3159.0,3157.4,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574014825,1.28466682,3158.9,3157.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574015023,0.23947392,3158.9,3157.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574015219,0.23947392,3158.9,3157.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767574015722,0.23947392,3158.9,3157.2,44.90960127]
["bitfinex-derivatives","ETHF0:USTF0",1767574017123,1.04481289,3158.8,3157.2,44.90960127]
["bitfinex-derivatives","ETHF0:USTF0",1767574017325,0.23947392,3158.9,3157.2,44.90960127]
["bitfinex-derivatives","ETHF0:USTF0",1767574017624,1.04468813,3158.8,3157.2,44.90960127]
["bitfinex-derivatives","ETHF0:USTF0",1767574017822,0.23947392,3158.9,3157.2,44.90960127]
["bitfinex-derivatives","ETHF0:USTF0",1767574018024,1.04468813,3158.8,3157.2,4.10960127]
["bitfinex-derivatives","ETHF0:USTF0",1767574018230,0.23947392,3158.9,3157.2,4.10960127]
["bitfinex-derivatives","ETHF0:USTF0",1767574018420,0.23947392,3158.7,3157.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574018619,0.23947392,3158.5,3156.6,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1767574018925,1.04454292,3158.4,3156.7,4.17926018]
["bitfinex-derivatives","ETHF0:USTF0",1767574019127,1.04454292,3158.4,3156.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574019613,1.04454292,3158.4,3156.6,11.07123633]
["bitfinex-derivatives","ETHF0:USTF0",1767574020018,1.04454292,3158.4,3156.7,44.96564396]
["bitfinex-derivatives","ETHF0:USTF0",1767574020222,0.23947392,3158.3,3156.6,0.24823633]
["bitfinex-derivatives","ETHF0:USTF0",1767574020429,0.23459433,3158.9,3156.9,0.24834957]
["bitfinex-derivatives","ETHF0:USTF0",1767574020625,1.04455582,3158.8,3157.2,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767574020826,0.00234883,3159.1,3157.3,0.24834957]
["bitfinex-derivatives","ETHF0:USTF0",1767574021023,1.04446677,3159.0,3157.4,0.24834957]
["bitfinex-derivatives","ETHF0:USTF0",1767574021231,0.00234883,3159.1,3157.4,0.24834957]
["bitfinex-derivatives","ETHF0:USTF0",1767574021533,0.00234883,3159.1,3157.6,0.24834957]
["bitfinex-derivatives","ETHF0:USTF0",1767574021720,0.00234883,3159.1,3157.7,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767574021925,0.00234883,3159.1,3157.7,4.36484082]
["bitfinex-derivatives","ETHF0:USTF0",1767574022231,0.23694316,3159.1,3157.6,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1767574022627,1.04381751,3159.0,3157.6,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1767574022829,0.23694316,3159.1,3157.6,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1767574023030,1.04381795,3159.0,3157.6,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1767574023233,0.00234883,3159.1,3157.6,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1767574023427,0.00234883,3159.1,3157.7,4.45473311]
["bitfinex-derivatives","ETHF0:USTF0",1767574024431,0.23694316,3159.1,3157.6,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1767574024737,0.23459433,3158.9,3157.6,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1767574025135,0.00234883,3159.1,3157.6,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1767574025439,6.0,3159.0,3157.6,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1767574026843,6.23459433,3159.0,3157.6,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1767574027541,0.23459433,3158.9,3157.6,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1767574027950,0.23459433,3158.7,3157.6,0.00375927]
["bitfinex-derivatives","ETHF0:USTF0",1767574028246,0.23459433,3158.5,3156.2,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767574028441,0.23459433,3158.5,3156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574028646,0.23459433,3158.5,3156.3,44.85388724]
["bitfinex-derivatives","ETHF0:USTF0",1767574028837,0.23459433,3158.4,3156.1,0.24834957]
["bitfinex-derivatives","ETHF0:USTF0",1767574029145,0.23459433,3158.3,3156.1,0.00238984]
["bitfinex-derivatives","ETHF0:USTF0",1767574029448,0.23459433,3158.3,3156.1,40.80238984]
["bitfinex-derivatives","ETHF0:USTF0",1767574029640,6.23459433,3158.2,3156.1,0.00238984]
["bitfinex-derivatives","ETHF0:USTF0",1767574029947,0.23459433,3158.0,3156.1,0.00238984]
["bitfinex-derivatives","ETHF0:USTF0",1767574030843,4.53759433,3158.0,3156.1,0.00238984]
["bitfinex-derivatives","ETHF0:USTF0",1767574031045,0.23459433,3158.0,3156.1,0.25073941]
["bitfinex-derivatives","ETHF0:USTF0",1767574032944,0.23459433,3158.0,3156.2,4.10792139]
["bitfinex-derivatives","ETHF0:USTF0",1767574033146,0.23459433,3158.7,3156.5,0.24834957]
["bitfinex-derivatives","ETHF0:USTF0",1767574033543,0.23459433,3158.7,3156.7,0.24834957]
["bitfinex-derivatives","ETHF0:USTF0",1767574034052,0.23459433,3158.7,3156.9,0.24834957]
["bitfinex-derivatives","ETHF0:USTF0",1767574035643,0.23459433,3158.7,3157.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574035847,0.23459433,3158.7,3157.0,44.9808396]
["bitfinex-derivatives","ETHF0:USTF0",1767574036339,0.23459433,3159.2,3157.1,0.24834957]
["bitfinex-derivatives","ETHF0:USTF0",1767574036743,0.23694316,3159.1,3157.2,4.08926236]
["bitfinex-derivatives","ETHF0:USTF0",1767574039947,0.23694316,3159.1,3157.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574040254,0.23459433,3159.0,3157.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574040855,0.23459433,3159.0,3156.9,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1767574041352,0.23459433,3159.0,3156.8,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767574043054,0.39294433,3158.9,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574043358,0.23459433,3158.5,3156.3,10.821]
["bitfinex-derivatives","ETHF0:USTF0",1767574043656,0.23459433,3158.5,3156.4,4.09516047]
["bitfinex-derivatives","ETHF0:USTF0",1767574043955,0.23459433,3158.5,3156.3,51.621]
["bitfinex-derivatives","ETHF0:USTF0",1767574044452,0.23459433,3158.5,3156.4,0.24834957]
["bitfinex-derivatives","ETHF0:USTF0",1767574044657,0.23459433,3158.5,3156.5,0.24834957]
["bitfinex-derivatives","ETHF0:USTF0",1767574047457,0.15836,3158.6,3156.5,0.24834957]
["bitfinex-derivatives","ETHF0:USTF0",1767574047661,0.23459433,3159.0,3156.9,0.24834957]
["bitfinex-derivatives","ETHF0:USTF0",1767574047845,0.23459433,3159.0,3157.1,0.24834957]
["bitfinex-derivatives","ETHF0:USTF0",1767574048151,0.00234883,3159.1,3157.3,0.24834957]
["bitfinex-derivatives","ETHF0:USTF0",1767574048547,0.00234883,3159.1,3157.4,4.41257082]
["bitfinex-derivatives","ETHF0:USTF0",1767574048954,0.00234883,3159.1,3157.4,0.24834957]
["bitfinex-derivatives","ETHF0:USTF0",1767574049151,0.00234883,3159.1,3157.5,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1767574051352,0.22896423,3159.1,3157.5,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1767574051959,0.2266154,3159.0,3157.1,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767574052162,0.2266154,3159.0,3157.1,10.99244]
["bitfinex-derivatives","ETHF0:USTF0",1767574052460,0.2266154,3159.0,3157.1,11.23396449]
["bitfinex-derivatives","ETHF0:USTF0",1767574052665,0.15835,3158.9,3156.6,0.24152449]
["bitfinex-derivatives","ETHF0:USTF0",1767574052959,0.15835,3158.9,3156.6,15.25016458]
["bitfinex-derivatives","ETHF0:USTF0",1767574052960,0.2266154,3158.8,3156.6,15.25016458]
["bitfinex-derivatives","ETHF0:USTF0",1767574053363,0.2266154,3158.7,3156.7,0.24152449]
["bitfinex-derivatives","ETHF0:USTF0",1767574053657,0.2266154,3158.6,3156.4,10.98847]
["bitfinex-derivatives","ETHF0:USTF0",1767574054950,0.2266154,3158.6,3156.4,11.22999449]
["bitfinex-derivatives","ETHF0:USTF0",1767574057355,0.2266154,3158.6,3156.5,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1767574060466,0.2266154,3158.6,3156.5,11.09356968]
["bitfinex-derivatives","ETHF0:USTF0",1767574060663,0.3849754,3158.6,3156.5,11.09356968]
["bitfinex-derivatives","ETHF0:USTF0",1767574060965,0.23413269,3158.4,3156.4,11.02447]
["bitfinex-derivatives","ETHF0:USTF0",1767574061458,0.23413269,3158.4,3156.5,0.24656968]
["bitfinex-derivatives","ETHF0:USTF0",1767574062566,0.2054,3158.3,3156.5,0.24656968]
["bitfinex-derivatives","ETHF0:USTF0",1767574063068,0.2054,3158.3,3156.8,0.24656968]
["bitfinex-derivatives","ETHF0:USTF0",1767574063469,0.2054,3158.3,3156.9,4.1042538]
["bitfinex-derivatives","ETHF0:USTF0",1767574063964,0.2054,3158.3,3157.0,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1767574064555,0.2054,3158.3,3157.1,0.24656968]
["bitfinex-derivatives","ETHF0:USTF0",1767574064765,0.00234883,3159.1,3157.2,0.24656968]
["bitfinex-derivatives","ETHF0:USTF0",1767574065571,0.00234883,3159.1,3157.4,0.16730431]
["bitfinex-derivatives","ETHF0:USTF0",1767574068870,0.00234883,3159.1,3157.6,0.16670643]
["bitfinex-derivatives","ETHF0:USTF0",1767574069075,0.00234883,3159.1,3157.7,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1767574069664,0.00234883,3159.1,3157.6,0.16670643]
["bitfinex-derivatives","ETHF0:USTF0",1767574069866,0.00234883,3159.1,3157.7,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1767574070563,0.23413269,3159.9,3158.0,0.16358917]
["bitfinex-derivatives","ETHF0:USTF0",1767574071070,0.23413269,3159.9,3158.2,0.16348982]
["bitfinex-derivatives","ETHF0:USTF0",1767574071273,0.39241269,3160.4,3158.4,0.16348982]
["bitfinex-derivatives","ETHF0:USTF0",1767574071466,0.39241269,3160.4,3158.5,11.03048982]
["bitfinex-derivatives","ETHF0:USTF0",1767574071768,0.39568446,3160.4,3158.5,11.03293404]
["bitfinex-derivatives","ETHF0:USTF0",1767574071974,0.23740446,3160.4,3158.5,11.03293404]
["bitfinex-derivatives","ETHF0:USTF0",1767574072168,0.00327177,3160.4,3158.7,0.16187748]
["bitfinex-derivatives","ETHF0:USTF0",1767574072567,0.00327177,3160.4,3158.8,4.26159973]
["bitfinex-derivatives","ETHF0:USTF0",1767574072960,0.23740446,3160.4,3158.7,4.09972225]
["bitfinex-derivatives","ETHF0:USTF0",1767574073177,0.23740446,3160.4,3158.5,0.00244422]
["bitfinex-derivatives","ETHF0:USTF0",1767574073477,0.23413269,3160.0,3158.5,0.00244422]
["bitfinex-derivatives","ETHF0:USTF0",1767574073873,0.39242269,3160.0,3158.5,0.00244422]
["bitfinex-derivatives","ETHF0:USTF0",1767574074170,0.23413269,3159.9,3158.5,0.00244422]
["bitfinex-derivatives","ETHF0:USTF0",1767574074470,0.23413269,3159.7,3158.5,0.00244422]
["bitfinex-derivatives","ETHF0:USTF0",1767574074668,0.39244269,3159.7,3158.5,0.00244422]
["bitfinex-derivatives","ETHF0:USTF0",1767574074869,6.23413269,3159.6,3158.5,0.00244422]
["bitfinex-derivatives","ETHF0:USTF0",1767574075071,0.23413269,3159.6,3158.5,0.00244422]
["bitfinex-derivatives","ETHF0:USTF0",1767574078376,0.23413269,3159.4,3158.5,0.00244422]
["bitfinex-derivatives","ETHF0:USTF0",1767574078677,0.39243269,3159.9,3158.5,0.00244422]
["bitfinex-derivatives","ETHF0:USTF0",1767574079864,0.23413269,3159.8,3158.5,0.00244422]
["bitfinex-derivatives","ETHF0:USTF0",1767574080466,0.23413269,3159.8,3157.6,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767574080467,0.39158118,3159.5,3157.0,40.96099698]
["bitfinex-derivatives","ETHF0:USTF0",1767574080677,0.23326118,3159.5,3156.9,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767574080976,0.15831,3159.8,3157.2,0.16336351]
["bitfinex-derivatives","ETHF0:USTF0",1767574081278,0.23326118,3159.7,3157.3,5.44365905]
["bitfinex-derivatives","ETHF0:USTF0",1767574081578,0.23326118,3159.5,3157.3,4.1808391]
["bitfinex-derivatives","ETHF0:USTF0",1767574082477,0.23326118,3160.0,3158.0,1.42685367]
["bitfinex-derivatives","ETHF0:USTF0",1767574082782,0.23326118,3160.0,3158.1,0.16519257]
["bitfinex-derivatives","ETHF0:USTF0",1767574083283,0.23326118,3160.0,3158.2,4.05622889]
["bitfinex-derivatives","ETHF0:USTF0",1767574083668,0.00327177,3160.4,3158.3,0.32349255]
["bitfinex-derivatives","ETHF0:USTF0",1767574083982,0.00327177,3160.4,3158.4,4.21852654]
["bitfinex-derivatives","ETHF0:USTF0",1767574085278,0.00327177,3160.4,3158.4,4.37689654]
["bitfinex-derivatives","ETHF0:USTF0",1767574085582,0.00327177,3160.4,3158.6,0.16380694]
["bitfinex-derivatives","ETHF0:USTF0",1767574085879,0.00327177,3160.4,3158.7,4.15002073]
["bitfinex-derivatives","ETHF0:USTF0",1767574087275,0.23653295,3160.4,3158.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767574087675,0.23653295,3160.4,3158.5,4.03308823]
["bitfinex-derivatives","ETHF0:USTF0",1767574087877,0.23653295,3160.4,3158.5,44.83308823]
["bitfinex-derivatives","ETHF0:USTF0",1767574088075,0.23653295,3160.4,3158.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767574088579,0.23653295,3160.4,3158.4,40.95837]
["bitfinex-derivatives","ETHF0:USTF0",1767574089180,0.23653295,3160.4,3158.4,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767574089578,0.23653295,3160.4,3158.1,0.16315697]
["bitfinex-derivatives","ETHF0:USTF0",1767574089976,0.23653295,3160.4,3158.2,4.03829446]
["bitfinex-derivatives","ETHF0:USTF0",1767574090395,0.23653295,3160.4,3158.3,0.15974167]
["bitfinex-derivatives","ETHF0:USTF0",1767574090686,0.23653295,3160.4,3158.5,0.15974167]
["bitfinex-derivatives","ETHF0:USTF0",1767574090984,0.23653295,3160.4,3158.6,4.02453144]
["bitfinex-derivatives","ETHF0:USTF0",1767574091371,0.23653295,3160.4,3158.2,0.15966886]
["bitfinex-derivatives","ETHF0:USTF0",1767574091776,0.23653295,3160.4,3158.4,4.08499578]
["bitfinex-derivatives","ETHF0:USTF0",1767574092173,0.00327177,3160.4,3158.7,0.31758319]
["bitfinex-derivatives","ETHF0:USTF0",1767574092376,0.00327177,3160.4,3158.8,0.15922319]
["bitfinex-derivatives","ETHF0:USTF0",1767574092584,0.00327177,3160.4,3158.8,4.23324147]
["bitfinex-derivatives","ETHF0:USTF0",1767574093281,0.00327177,3160.4,3158.9,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767574093874,0.00327177,3160.4,3158.9,0.31570856]
["bitfinex-derivatives","ETHF0:USTF0",1767574094072,0.00327177,3160.4,3159.0,4.3194107]
["bitfinex-derivatives","ETHF0:USTF0",1767574094279,0.00327177,3160.4,3159.0,0.15735856]
["bitfinex-derivatives","ETHF0:USTF0",1767574094480,0.00327177,3160.4,3158.9,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767574095586,0.00327177,3160.4,3159.0,4.06240837]
["bitfinex-derivatives","ETHF0:USTF0",1767574095973,0.00327177,3160.4,3158.9,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767574096186,0.00327177,3160.4,3159.0,10.06240837]
["bitfinex-derivatives","ETHF0:USTF0",1767574096483,0.23653295,3160.4,3158.8,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1767574096687,0.23653295,3160.4,3158.6,0.15735856]
["bitfinex-derivatives","ETHF0:USTF0",1767574096889,0.23653295,3160.4,3158.7,4.02189821]
["bitfinex-derivatives","ETHF0:USTF0",1767574097081,0.23653295,3160.4,3158.3,10.96838]
["bitfinex-derivatives","ETHF0:USTF0",1767574097281,0.23653295,3160.4,3158.3,14.99027821]
["bitfinex-derivatives","ETHF0:USTF0",1767574097485,0.23653295,3160.4,3158.3,10.96838]
["bitfinex-derivatives","ETHF0:USTF0",1767574097680,0.23653295,3160.4,3158.5,0.15697579]
["bitfinex-derivatives","ETHF0:USTF0",1767574097896,0.00327177,3160.4,3158.6,0.15697579]
["bitfinex-derivatives","ETHF0:USTF0",1767574098189,0.2055,3160.3,3158.7,0.1554339]
["bitfinex-derivatives","ETHF0:USTF0",1767574098493,0.2055,3160.3,3158.8,4.12457133]
["bitfinex-derivatives","ETHF0:USTF0",1767574098886,0.2055,3160.3,3158.9,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767574099387,0.2055,3160.3,3159.0,4.12457133]
["bitfinex-derivatives","ETHF0:USTF0",1767574101504,0.2055,3160.3,3159.0,10.12457133]
["bitfinex-derivatives","ETHF0:USTF0",1767574102496,0.2055,3160.3,3159.0,4.12457133]
["bitfinex-derivatives","ETHF0:USTF0",1767574105099,0.2055,3160.3,3159.0,10.12457133]
["bitfinex-derivatives","ETHF0:USTF0",1767574105600,3.39926118,3161.4,3159.2,0.31452583]
["bitfinex-derivatives","ETHF0:USTF0",1767574105800,0.23326118,3161.4,3159.3,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767574105987,0.23326118,3161.4,3159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574106193,0.23326118,3161.4,3159.5,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1767574106394,0.23326118,3161.4,3159.5,12.41604397]
["bitfinex-derivatives","ETHF0:USTF0",1767574106594,0.23641794,3161.4,3159.5,12.41604397]
["bitfinex-derivatives","ETHF0:USTF0",1767574106800,0.00315676,3161.4,3159.5,18.41604397]
["bitfinex-derivatives","ETHF0:USTF0",1767574107001,0.00315676,3161.4,3159.6,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767574107298,0.00315676,3161.4,3159.7,4.19094356]
["bitfinex-derivatives","ETHF0:USTF0",1767574107503,0.00315676,3161.4,3159.7,4.34925356]
["bitfinex-derivatives","ETHF0:USTF0",1767574107799,0.00315676,3161.4,3159.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767574107995,0.23326118,3161.9,3160.0,6.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767574108196,3.25335717,3163.5,3160.0,4.13922907]
["bitfinex-derivatives","ETHF0:USTF0",1767574108197,0.39139118,3163.4,3160.0,4.13922907]
["bitfinex-derivatives","ETHF0:USTF0",1767574108399,0.97252573,3163.5,3161.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767574108400,1.20578691,3163.5,3161.3,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767574108593,0.23326118,3163.4,3161.4,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1767574108891,0.23547636,3163.4,3161.4,4.10026948]
["bitfinex-derivatives","ETHF0:USTF0",1767574109088,0.23547636,3163.4,3161.4,14.91026948]
["bitfinex-derivatives","ETHF0:USTF0",1767574109400,0.23547636,3163.4,3161.3,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1767574109697,0.39140118,3163.2,3161.0,4.05014701]
["bitfinex-derivatives","ETHF0:USTF0",1767574109899,0.39140118,3163.2,3160.7,4.05014701]
["bitfinex-derivatives","ETHF0:USTF0",1767574109900,0.23326118,3162.8,3160.7,4.05014701]
["bitfinex-derivatives","ETHF0:USTF0",1767574110094,0.23326118,3162.6,3160.2,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1767574110394,0.23326118,3162.4,3160.8,4.05014701]
["bitfinex-derivatives","ETHF0:USTF0",1767574110598,0.23326118,3162.4,3160.3,4.12399776]
["bitfinex-derivatives","ETHF0:USTF0",1767574110898,0.23326118,3162.4,3160.0,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1767574110899,0.23326118,3162.4,3160.1,4.12399776]
["bitfinex-derivatives","ETHF0:USTF0",1767574111501,0.23326118,3162.4,3160.2,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1767574111899,0.23326118,3162.4,3160.3,4.01974727]
["bitfinex-derivatives","ETHF0:USTF0",1767574112099,0.22484828,3162.3,3159.8,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1767574112399,0.22484828,3162.3,3160.4,4.01974727]
["bitfinex-derivatives","ETHF0:USTF0",1767574112596,0.22484828,3162.3,3159.9,4.17804727]
["bitfinex-derivatives","ETHF0:USTF0",1767574112798,0.22484828,3162.3,3160.5,4.05488339]
["bitfinex-derivatives","ETHF0:USTF0",1767574113304,0.22484828,3162.2,3159.9,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767574113700,0.22484828,3162.2,3160.1,4.1492906]
["bitfinex-derivatives","ETHF0:USTF0",1767574114004,0.22484828,3162.2,3160.0,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1767574114204,0.22484828,3162.2,3160.2,4.1492906]
["bitfinex-derivatives","ETHF0:USTF0",1767574114404,0.22484828,3162.2,3160.1,4.1492906]
["bitfinex-derivatives","ETHF0:USTF0",1767574114602,3.38984828,3163.2,3160.3,4.06737275]
["bitfinex-derivatives","ETHF0:USTF0",1767574114807,0.22484828,3163.0,3160.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767574115103,0.22484828,3163.0,3160.8,44.86737275]
["bitfinex-derivatives","ETHF0:USTF0",1767574115302,0.22484828,3163.0,3160.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1767574115598,0.22484828,3163.0,3161.0,4.19316579]
["bitfinex-derivatives","ETHF0:USTF0",1767574116099,0.24668059,3163.4,3161.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767574116293,0.24446541,3163.2,3161.0,4.19316579]
["bitfinex-derivatives","ETHF0:USTF0",1767574116490,0.24446541,3163.0,3161.2,4.19316579]
["bitfinex-derivatives","ETHF0:USTF0",1767574116706,0.24446541,3163.0,3160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574117104,0.24446541,3163.0,3161.0,4.15046839]
["bitfinex-derivatives","ETHF0:USTF0",1767574117306,0.24446541,3163.0,3160.9,4.15046839]
["bitfinex-derivatives","ETHF0:USTF0",1767574117503,0.24446541,3163.0,3161.1,4.12737688]
["bitfinex-derivatives","ETHF0:USTF0",1767574117903,0.24446541,3163.0,3160.9,4.12737688]
["bitfinex-derivatives","ETHF0:USTF0",1767574118100,0.24446541,3163.0,3160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574118302,0.24446541,3163.0,3161.0,4.12737688]
["bitfinex-derivatives","ETHF0:USTF0",1767574118501,0.24446541,3162.7,3160.9,4.12737688]
["bitfinex-derivatives","ETHF0:USTF0",1767574118810,0.24446541,3162.7,3160.8,4.05315462]
["bitfinex-derivatives","ETHF0:USTF0",1767574119310,0.24446541,3162.7,3160.9,4.05315462]
["bitfinex-derivatives","ETHF0:USTF0",1767574119492,0.24446541,3163.3,3160.9,4.05315462]
["bitfinex-derivatives","ETHF0:USTF0",1767574119696,0.24446541,3163.1,3160.8,4.11521416]
["bitfinex-derivatives","ETHF0:USTF0",1767574119894,0.24446541,3163.1,3161.0,4.11521416]
["bitfinex-derivatives","ETHF0:USTF0",1767574120103,0.24446541,3163.1,3160.9,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767574120302,0.24446541,3163.1,3161.1,4.11521416]
["bitfinex-derivatives","ETHF0:USTF0",1767574120809,0.24446541,3163.1,3161.2,4.11003514]
["bitfinex-derivatives","ETHF0:USTF0",1767574121200,0.24446541,3163.1,3161.1,4.11003514]
["bitfinex-derivatives","ETHF0:USTF0",1767574121402,0.24446541,3163.1,3161.3,4.11003514]
["bitfinex-derivatives","ETHF0:USTF0",1767574121601,0.24446541,3163.1,3161.2,4.18831905]
["bitfinex-derivatives","ETHF0:USTF0",1767574122006,0.24446541,3163.1,3161.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767574122202,0.24446541,3163.1,3161.3,4.18831905]
["bitfinex-derivatives","ETHF0:USTF0",1767574122405,0.24446541,3163.1,3161.2,4.18831905]
["bitfinex-derivatives","ETHF0:USTF0",1767574122707,0.00221518,3163.4,3161.4,4.02444372]
["bitfinex-derivatives","ETHF0:USTF0",1767574123013,0.00221518,3163.4,3161.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767574123207,0.00221518,3163.4,3161.5,4.02444372]
["bitfinex-derivatives","ETHF0:USTF0",1767574123414,0.24446541,3163.3,3161.5,4.02444372]
["bitfinex-derivatives","ETHF0:USTF0",1767574124302,0.24446541,3163.3,3161.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767574125213,0.00221518,3163.4,3161.5,4.16564774]
["bitfinex-derivatives","ETHF0:USTF0",1767574125417,0.24668059,3163.4,3161.5,4.16564774]
["bitfinex-derivatives","ETHF0:USTF0",1767574125710,0.24668059,3163.4,3161.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767574126414,0.24668059,3163.4,3161.5,4.10662854]
["bitfinex-derivatives","ETHF0:USTF0",1767574127507,0.24668059,3163.4,3161.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574127812,0.24668059,3163.4,3161.7,4.09935266]
["bitfinex-derivatives","ETHF0:USTF0",1767574128220,0.24446541,3163.3,3161.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574129112,0.24446541,3163.3,3161.7,4.08376724]
["bitfinex-derivatives","ETHF0:USTF0",1767574129418,0.24446541,3163.3,3161.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574129912,0.24446541,3163.2,3160.7,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767574130211,0.24446541,3163.2,3161.0,4.06697047]
["bitfinex-derivatives","ETHF0:USTF0",1767574130517,0.24446541,3163.2,3161.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574130719,0.24446541,3163.2,3161.1,45.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1767574130909,0.24446541,3163.2,3161.1,51.596]
["bitfinex-derivatives","ETHF0:USTF0",1767574131215,0.24446541,3163.2,3161.2,4.20538001]
["bitfinex-derivatives","ETHF0:USTF0",1767574132319,0.24446541,3163.2,3161.2,4.36361001]
["bitfinex-derivatives","ETHF0:USTF0",1767574132520,0.24446541,3163.2,3161.2,4.20538001]
["bitfinex-derivatives","ETHF0:USTF0",1767574132723,0.24446541,3163.2,3161.2,15.01038001]
["bitfinex-derivatives","ETHF0:USTF0",1767574134114,0.24446541,3163.2,3161.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767574134526,0.24446541,3163.2,3161.5,4.1732466]
["bitfinex-derivatives","ETHF0:USTF0",1767574134720,0.24668059,3163.4,3161.5,15.1474666]
["bitfinex-derivatives","ETHF0:USTF0",1767574134916,0.24446541,3163.3,3161.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574135128,0.24446541,3163.2,3161.2,10.817]
["bitfinex-derivatives","ETHF0:USTF0",1767574135436,0.24446541,3163.0,3161.2,14.94003852]
["bitfinex-derivatives","ETHF0:USTF0",1767574135618,0.24446541,3163.0,3161.2,4.12303852]
["bitfinex-derivatives","ETHF0:USTF0",1767574135820,0.24446541,3162.8,3161.3,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1767574136725,0.24446541,3163.3,3161.4,4.02398367]
["bitfinex-derivatives","ETHF0:USTF0",1767574136925,1.03918122,3163.2,3161.4,4.02398367]
["bitfinex-derivatives","ETHF0:USTF0",1767574137231,1.03918122,3163.1,3161.5,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1767574137525,1.03918122,3163.0,3161.5,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1767574137827,0.24446541,3163.2,3161.5,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1767574138027,1.03949477,3163.1,3161.5,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1767574138223,1.03949477,3163.0,3161.5,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1767574138412,0.24446541,3163.2,3161.6,4.13498398]
["bitfinex-derivatives","ETHF0:USTF0",1767574138612,1.03969672,3163.1,3161.6,4.13498398]
["bitfinex-derivatives","ETHF0:USTF0",1767574138820,1.03969672,3163.0,3161.6,4.13498398]
["bitfinex-derivatives","ETHF0:USTF0",1767574139024,0.24446541,3163.2,3161.6,4.13498398]
["bitfinex-derivatives","ETHF0:USTF0",1767574142024,0.24446541,3163.2,3161.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767574142222,0.00221518,3163.4,3161.5,10.854]
["bitfinex-derivatives","ETHF0:USTF0",1767574142223,0.22955009,3163.0,3161.5,10.854]
["bitfinex-derivatives","ETHF0:USTF0",1767574143019,0.22955009,3163.0,3161.6,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1767574144328,1.04150296,3162.9,3161.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574144623,0.22955009,3162.9,3161.2,15.00043121]
["bitfinex-derivatives","ETHF0:USTF0",1767574147225,0.22955009,3162.9,3161.2,4.13443121]
["bitfinex-derivatives","ETHF0:USTF0",1767574147431,0.22955009,3162.9,3161.3,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1767574147631,0.22955009,3162.9,3161.2,4.13443121]
["bitfinex-derivatives","ETHF0:USTF0",1767574147824,0.22955009,3162.9,3161.3,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1767574148026,0.22955009,3162.9,3161.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574148228,0.22955009,3162.9,3161.4,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1767574148721,0.22955009,3162.8,3161.3,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1767574149729,0.22955009,3162.7,3161.3,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1767574150236,0.22955009,3162.6,3161.4,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1767574150821,0.22955009,3163.1,3161.4,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1767574152038,0.22955009,3163.1,3161.5,4.02493988]
["bitfinex-derivatives","ETHF0:USTF0",1767574152438,0.00221518,3163.4,3161.5,4.18315988]
["bitfinex-derivatives","ETHF0:USTF0",1767574153834,0.00221518,3163.4,3161.6,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1767574154234,0.00221518,3163.4,3161.7,4.18624284]
["bitfinex-derivatives","ETHF0:USTF0",1767574154738,0.00221518,3163.4,3161.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574154936,0.23176527,3163.4,3161.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574156634,0.23176527,3163.4,3161.9,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1767574156940,0.23176527,3163.4,3161.9,10.88976531]
["bitfinex-derivatives","ETHF0:USTF0",1767574157239,0.23176527,3163.4,3161.9,0.00276531]
["bitfinex-derivatives","ETHF0:USTF0",1767574157438,0.22955009,3163.3,3161.9,0.00276531]
["bitfinex-derivatives","ETHF0:USTF0",1767574157643,0.22955009,3163.1,3161.9,0.00276531]
["bitfinex-derivatives","ETHF0:USTF0",1767574158034,0.22955009,3162.9,3161.9,0.00276531]
["bitfinex-derivatives","ETHF0:USTF0",1767574158942,0.22955009,3162.7,3161.9,0.00276531]
["bitfinex-derivatives","ETHF0:USTF0",1767574159337,0.22955009,3162.7,3160.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767574159544,0.22955009,3162.7,3160.8,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767574159743,0.22955009,3162.7,3160.9,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1767574159944,0.22955009,3162.6,3160.9,4.07467083]
["bitfinex-derivatives","ETHF0:USTF0",1767574160244,0.22955009,3162.6,3160.9,0.00348514]
["bitfinex-derivatives","ETHF0:USTF0",1767574162738,0.22955009,3162.6,3161.0,4.20617838]
["bitfinex-derivatives","ETHF0:USTF0",1767574163037,0.22955009,3162.6,3160.9,10.88248514]
["bitfinex-derivatives","ETHF0:USTF0",1767574163540,0.3078,3163.0,3161.0,4.20617838]
["bitfinex-derivatives","ETHF0:USTF0",1767574163929,0.04857539,3163.0,3161.4,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767574164339,0.04857539,3163.0,3161.5,4.1089089]
["bitfinex-derivatives","ETHF0:USTF0",1767574164838,0.04857539,3163.0,3161.5,4.2671289]
["bitfinex-derivatives","ETHF0:USTF0",1767574165036,0.04857539,3163.0,3161.5,10.2671289]
["bitfinex-derivatives","ETHF0:USTF0",1767574165544,0.04857539,3163.0,3161.6,51.68]
["bitfinex-derivatives","ETHF0:USTF0",1767574165738,0.04857539,3163.0,3161.5,10.2671289]
["bitfinex-derivatives","ETHF0:USTF0",1767574165739,0.04857539,3163.0,3161.5,4.2671289]
["bitfinex-derivatives","ETHF0:USTF0",1767574165946,6.27812548,3163.0,3161.1,5.65103049]
["bitfinex-derivatives","ETHF0:USTF0",1767574166131,0.22955009,3162.9,3160.9,0.00348514]
["bitfinex-derivatives","ETHF0:USTF0",1767574166534,0.22955009,3162.9,3161.0,4.14390342]
["bitfinex-derivatives","ETHF0:USTF0",1767574166843,0.22955009,3162.9,3161.0,44.94390342]
["bitfinex-derivatives","ETHF0:USTF0",1767574168243,0.22955009,3162.9,3161.0,4.14390342]
["bitfinex-derivatives","ETHF0:USTF0",1767574168639,0.22955009,3162.9,3161.0,14.33390342]
["bitfinex-derivatives","ETHF0:USTF0",1767574171344,0.22955009,3162.9,3161.1,0.1737249]
["bitfinex-derivatives","ETHF0:USTF0",1767574171541,0.04857539,3163.0,3161.3,0.0154849]
["bitfinex-derivatives","ETHF0:USTF0",1767574171741,0.97252573,3163.5,3162.1,0.0154849]
["bitfinex-derivatives","ETHF0:USTF0",1767574171947,0.23509574,3164.6,3162.4,0.01326972]
["bitfinex-derivatives","ETHF0:USTF0",1767574172241,2.84647858,3166.5,3163.7,0.00352783]
["bitfinex-derivatives","ETHF0:USTF0",1767574172444,2.84647858,3169.1,3166.4,1.10083433]
["bitfinex-derivatives","ETHF0:USTF0",1767574172644,2.84647858,3171.4,3168.7,1.10083433]
["bitfinex-derivatives","ETHF0:USTF0",1767574172846,0.11922225,3172.2,3168.8,0.37382647]
["bitfinex-derivatives","ETHF0:USTF0",1767574173046,0.00276531,3172.2,3169.3,7.34728508]
["bitfinex-derivatives","ETHF0:USTF0",1767574173345,0.0008,3173.4,3169.9,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767574173546,22.147,3177.0,3172.7,1.10083433]
["bitfinex-derivatives","ETHF0:USTF0",1767574173547,0.15745,3177.0,3172.7,1.10083433]
["bitfinex-derivatives","ETHF0:USTF0",1767574173845,11.3859143,3180.2,3170.0,14.41682647]
["bitfinex-derivatives","ETHF0:USTF0",1767574173846,0.65884972,3176.9,3173.8,1.10083433]
["bitfinex-derivatives","ETHF0:USTF0",1767574174048,0.65884972,3176.8,3173.9,1.2267012]
["bitfinex-derivatives","ETHF0:USTF0",1767574174248,3.163,3176.9,3174.0,0.4927012]
["bitfinex-derivatives","ETHF0:USTF0",1767574174439,0.23509574,3176.8,3174.1,0.4927012]
["bitfinex-derivatives","ETHF0:USTF0",1767574174745,3.162,3177.4,3174.2,1.43448691]
["bitfinex-derivatives","ETHF0:USTF0",1767574174946,0.24656315,3178.1,3174.4,0.1855895]
["bitfinex-derivatives","ETHF0:USTF0",1767574175145,3.162,3177.9,3174.6,1.28642383]
["bitfinex-derivatives","ETHF0:USTF0",1767574175352,3.162,3177.9,3174.7,0.4927012]
["bitfinex-derivatives","ETHF0:USTF0",1767574175556,3.162,3177.9,3174.8,0.4927012]
["bitfinex-derivatives","ETHF0:USTF0",1767574175851,1.10083433,3176.4,3174.6,0.09728512]
["bitfinex-derivatives","ETHF0:USTF0",1767574176063,1.10083433,3176.4,3169.3,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767574176064,5.843,3176.3,3173.0,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574176355,1.10083433,3175.9,3173.0,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574176552,7.44,3175.8,3173.0,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574176736,7.44,3175.7,3171.0,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574176938,1.45685199,3175.1,3171.0,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574177143,0.15752,3175.6,3171.0,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574177144,4.464,3175.0,3171.2,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574177342,6.941,3174.9,3171.2,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574177539,1.45685199,3174.5,3171.4,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574177747,0.01962655,3174.3,3171.0,0.22627544]
["bitfinex-derivatives","ETHF0:USTF0",1767574177948,0.01962655,3174.3,3171.2,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574178145,0.02119998,3174.1,3171.2,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574178451,6.0,3174.3,3171.2,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574178645,0.02119998,3173.9,3171.3,0.05486341]
["bitfinex-derivatives","ETHF0:USTF0",1767574179056,1.45685199,3174.0,3171.3,0.27780708]
["bitfinex-derivatives","ETHF0:USTF0",1767574179353,6.0,3173.9,3171.3,0.27780708]
["bitfinex-derivatives","ETHF0:USTF0",1767574179948,1.45685199,3173.2,3171.0,0.00333177]
["bitfinex-derivatives","ETHF0:USTF0",1767574180148,1.46035481,3173.2,3171.0,0.05819518]
["bitfinex-derivatives","ETHF0:USTF0",1767574180350,0.00350282,3173.2,3171.1,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574180557,6.0,3173.1,3171.1,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574180743,6.0,3173.1,3171.2,0.05486341]
["bitfinex-derivatives","ETHF0:USTF0",1767574180944,0.00964972,3172.9,3169.6,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574181150,0.01083227,3171.3,3169.6,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574181348,0.01083227,3171.3,3169.8,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574181644,7.435,3173.0,3169.8,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574181849,0.3225,3171.2,3170.0,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574182046,0.3225,3171.2,3170.0,0.22616569]
["bitfinex-derivatives","ETHF0:USTF0",1767574182246,7.435,3173.0,3170.2,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574182950,6.0,3172.9,3170.4,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574183256,7.435,3173.0,3170.6,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574183748,13.435,3173.0,3170.8,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574183955,6.0,3172.9,3170.9,0.05486341]
["bitfinex-derivatives","ETHF0:USTF0",1767574184146,6.0,3172.9,3170.1,0.27780708]
["bitfinex-derivatives","ETHF0:USTF0",1767574184347,0.15764,3173.1,3170.2,0.05486341]
["bitfinex-derivatives","ETHF0:USTF0",1767574184348,13.433,3172.8,3170.2,0.05486341]
["bitfinex-derivatives","ETHF0:USTF0",1767574184657,0.15769,3172.1,3170.2,0.05486341]
["bitfinex-derivatives","ETHF0:USTF0",1767574185154,6.0,3172.0,3169.4,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574185357,0.15772,3171.6,3169.4,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574185557,7.433,3171.5,3169.5,0.02821883]
["bitfinex-derivatives","ETHF0:USTF0",1767574186152,7.433,3171.5,3169.5,0.2511625]
["bitfinex-derivatives","ETHF0:USTF0",1767574186462,6.0,3171.4,3169.5,0.25493786]
["bitfinex-derivatives","ETHF0:USTF0",1767574187543,7.433,3171.5,3169.5,0.25493786]
["bitfinex-derivatives","ETHF0:USTF0",1767574187745,6.0,3171.4,3169.5,0.03199419]
["bitfinex-derivatives","ETHF0:USTF0",1767574188353,6.0,3171.4,3169.6,0.44494378]
["bitfinex-derivatives","ETHF0:USTF0",1767574188554,0.15773,3171.3,3169.7,0.44502296]
["bitfinex-derivatives","ETHF0:USTF0",1767574188744,0.15773,3171.3,3169.5,0.25493786]
["bitfinex-derivatives","ETHF0:USTF0",1767574188948,0.15773,3171.3,3169.6,0.44502908]
["bitfinex-derivatives","ETHF0:USTF0",1767574189155,6.15773,3171.3,3169.7,0.44502908]
["bitfinex-derivatives","ETHF0:USTF0",1767574189460,0.15775,3171.0,3169.5,0.00377536]
["bitfinex-derivatives","ETHF0:USTF0",1767574189762,0.15776,3170.7,3168.2,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574189951,4.28,3170.6,3168.4,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574190147,4.28,3170.6,3168.6,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574190357,4.28,3170.6,3168.7,0.69316123]
["bitfinex-derivatives","ETHF0:USTF0",1767574190562,4.28,3170.6,3168.9,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574190763,4.28400807,3170.6,3169.0,0.44584358]
["bitfinex-derivatives","ETHF0:USTF0",1767574191057,4.28400807,3170.6,3169.2,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574191262,4.28400807,3170.6,3169.4,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574191453,0.00400807,3170.6,3169.6,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574191659,0.15772,3171.6,3169.8,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574191856,0.15773,3171.4,3169.9,0.44584358]
["bitfinex-derivatives","ETHF0:USTF0",1767574192050,0.117,3171.8,3170.0,0.12424341]
["bitfinex-derivatives","ETHF0:USTF0",1767574192258,8.37101696,3171.7,3168.9,0.02766931]
["bitfinex-derivatives","ETHF0:USTF0",1767574192462,0.15778,3170.3,3168.9,0.02766931]
["bitfinex-derivatives","ETHF0:USTF0",1767574192648,7.59379,3170.2,3168.9,0.02766931]
["bitfinex-derivatives","ETHF0:USTF0",1767574193057,0.0952,3170.1,3168.9,0.25061298]
["bitfinex-derivatives","ETHF0:USTF0",1767574193868,0.0952,3170.1,3169.1,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574194071,0.00334179,3170.3,3169.1,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574194263,0.00334179,3170.3,3169.3,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574194862,3.156,3171.0,3169.3,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574195168,9.156,3171.0,3169.4,0.02437398]
["bitfinex-derivatives","ETHF0:USTF0",1767574195471,0.15776,3170.7,3169.1,0.02437398]
["bitfinex-derivatives","ETHF0:USTF0",1767574195680,6.15777,3170.6,3169.1,0.02437398]
["bitfinex-derivatives","ETHF0:USTF0",1767574195880,4.43777,3170.5,3169.1,0.02437398]
["bitfinex-derivatives","ETHF0:USTF0",1767574196069,0.15778,3170.3,3169.1,0.02437398]
["bitfinex-derivatives","ETHF0:USTF0",1767574196265,0.15779,3170.2,3169.1,0.02437398]
["bitfinex-derivatives","ETHF0:USTF0",1767574196569,0.15779,3170.2,3167.0,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767574196570,0.1384,3170.2,3168.1,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574196970,0.1384,3170.2,3168.2,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574197174,0.1384,3170.2,3168.3,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574197378,0.1384,3170.2,3168.4,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574197575,0.1384,3170.2,3168.5,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574197872,0.1384,3170.2,3168.3,6.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1767574197873,0.00248106,3170.6,3168.7,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574198079,0.92386066,3170.5,3168.7,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574198377,0.15781,3169.6,3168.3,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1767574198578,5.20486066,3169.5,3167.4,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574198875,5.36269066,3169.4,3167.4,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574199081,4.281,3169.4,3167.4,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574199276,0.51904364,3169.3,3167.6,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574199476,0.631,3169.3,3167.6,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574199778,0.631,3169.3,3167.8,0.22294367]
["bitfinex-derivatives","ETHF0:USTF0",1767574200475,6.631,3169.3,3167.6,0.00252544]
["bitfinex-derivatives","ETHF0:USTF0",1767574200681,0.631,3169.3,3167.6,0.00252544]
["bitfinex-derivatives","ETHF0:USTF0",1767574200874,0.631,3169.3,3167.6,0.24022331]
["bitfinex-derivatives","ETHF0:USTF0",1767574201270,2.16201687,3169.1,3167.6,0.24022331]
["bitfinex-derivatives","ETHF0:USTF0",1767574201574,2.16201687,3168.8,3167.6,0.00252544]
["bitfinex-derivatives","ETHF0:USTF0",1767574201783,4.43885,3169.0,3167.6,0.00252544]
["bitfinex-derivatives","ETHF0:USTF0",1767574202084,3.76775485,3169.0,3167.7,0.23769787]
["bitfinex-derivatives","ETHF0:USTF0",1767574202277,3.04921857,3169.0,3167.7,0.23769787]
["bitfinex-derivatives","ETHF0:USTF0",1767574202775,0.631,3169.3,3167.9,0.23769787]
["bitfinex-derivatives","ETHF0:USTF0",1767574203081,0.631,3169.3,3168.0,0.23769787]
["bitfinex-derivatives","ETHF0:USTF0",1767574203282,4.282,3170.2,3168.1,0.39558787]
["bitfinex-derivatives","ETHF0:USTF0",1767574203479,3.15948106,3170.6,3168.0,10.01058622]
["bitfinex-derivatives","ETHF0:USTF0",1767574203480,0.00248106,3170.6,3168.4,0.39556787]
["bitfinex-derivatives","ETHF0:USTF0",1767574203674,0.00248106,3170.6,3168.5,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767574203876,0.00248106,3170.6,3168.5,7.41966035]
["bitfinex-derivatives","ETHF0:USTF0",1767574204085,0.00248106,3170.6,3168.6,0.37127108]
["bitfinex-derivatives","ETHF0:USTF0",1767574204287,0.00248106,3170.6,3168.7,0.37127108]
["bitfinex-derivatives","ETHF0:USTF0",1767574204487,0.3984,3170.5,3168.8,0.37127108]
["bitfinex-derivatives","ETHF0:USTF0",1767574204789,0.3984,3170.5,3168.9,0.37127108]
["bitfinex-derivatives","ETHF0:USTF0",1767574204988,0.3984,3170.5,3169.0,0.37127108]
["bitfinex-derivatives","ETHF0:USTF0",1767574205282,0.3984,3170.5,3169.1,0.37127108]
["bitfinex-derivatives","ETHF0:USTF0",1767574205473,0.13372703,3170.5,3169.2,0.37127108]
["bitfinex-derivatives","ETHF0:USTF0",1767574205785,0.26050343,3171.4,3169.3,0.52910108]
["bitfinex-derivatives","ETHF0:USTF0",1767574205978,0.26050343,3171.4,3169.4,0.37127108]
["bitfinex-derivatives","ETHF0:USTF0",1767574206180,0.26050343,3171.4,3169.5,3.52827108]
["bitfinex-derivatives","ETHF0:USTF0",1767574206374,0.26050343,3172.3,3169.6,0.37127108]
["bitfinex-derivatives","ETHF0:USTF0",1767574206583,0.26050343,3172.3,3169.7,0.37127108]
["bitfinex-derivatives","ETHF0:USTF0",1767574206784,0.26050343,3172.3,3169.8,0.37127108]
["bitfinex-derivatives","ETHF0:USTF0",1767574206785,0.26050343,3172.1,3169.8,0.37127108]
["bitfinex-derivatives","ETHF0:USTF0",1767574206987,0.26050343,3172.1,3169.9,0.37127108]
["bitfinex-derivatives","ETHF0:USTF0",1767574207191,0.26050343,3172.1,3170.0,0.37127108]
["bitfinex-derivatives","ETHF0:USTF0",1767574207382,0.26050343,3172.1,3170.1,0.37127108]
["bitfinex-derivatives","ETHF0:USTF0",1767574207582,0.26050343,3172.1,3170.0,4.04499491]
["bitfinex-derivatives","ETHF0:USTF0",1767574207784,2.4225203,3171.9,3169.9,0.00315532]
["bitfinex-derivatives","ETHF0:USTF0",1767574207983,0.26050343,3171.9,3170.0,4.09284782]
["bitfinex-derivatives","ETHF0:USTF0",1767574208887,0.26050343,3171.9,3170.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767574209288,0.26050343,3171.9,3170.2,4.18777795]
["bitfinex-derivatives","ETHF0:USTF0",1767574209791,0.00248275,3172.3,3170.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767574210189,0.26050343,3172.5,3170.4,4.14498518]
["bitfinex-derivatives","ETHF0:USTF0",1767574210392,0.26050343,3172.5,3170.4,4.30275518]
["bitfinex-derivatives","ETHF0:USTF0",1767574210686,0.26050343,3173.1,3170.5,19.89]
["bitfinex-derivatives","ETHF0:USTF0",1767574210882,0.26050343,3173.1,3170.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767574211086,0.41815343,3173.0,3170.6,44.92567832]
["bitfinex-derivatives","ETHF0:USTF0",1767574211285,0.26050343,3172.3,3169.9,0.00315532]
["bitfinex-derivatives","ETHF0:USTF0",1767574211581,5.21840534,3172.9,3169.9,0.00315532]
["bitfinex-derivatives","ETHF0:USTF0",1767574211582,0.26050343,3171.2,3169.9,0.00315532]
["bitfinex-derivatives","ETHF0:USTF0",1767574211782,0.26050343,3171.0,3169.9,0.00315532]
["bitfinex-derivatives","ETHF0:USTF0",1767574212089,0.93840534,3171.1,3169.9,0.00315532]
["bitfinex-derivatives","ETHF0:USTF0",1767574212090,0.93840534,3170.9,3169.9,0.00315532]
["bitfinex-derivatives","ETHF0:USTF0",1767574212284,6.0,3171.0,3168.5,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767574212487,0.15774,3171.0,3168.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767574212689,2.16201687,3171.0,3168.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767574212997,0.4641,3171.1,3168.7,0.23769787]
["bitfinex-derivatives","ETHF0:USTF0",1767574213292,0.4641,3171.1,3169.3,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767574213475,0.4641,3171.1,3169.5,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767574213681,2.16201687,3172.2,3169.9,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767574213878,2.16201687,3172.5,3169.9,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767574214077,2.16201687,3172.5,3170.0,4.01755471]
["bitfinex-derivatives","ETHF0:USTF0",1767574214393,0.26050343,3172.3,3170.0,4.01755471]
["bitfinex-derivatives","ETHF0:USTF0",1767574215687,0.26050343,3171.9,3170.0,4.01755471]
["bitfinex-derivatives","ETHF0:USTF0",1767574216386,0.26050343,3171.9,3169.2,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767574216594,0.26050343,3171.6,3169.2,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767574216784,0.26050343,3171.3,3169.3,4.19404859]
["bitfinex-derivatives","ETHF0:USTF0",1767574216981,0.26050343,3170.9,3168.4,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767574217184,0.26050343,3170.9,3168.8,4.1777844]
["bitfinex-derivatives","ETHF0:USTF0",1767574217485,0.26050343,3170.8,3168.4,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767574217689,0.26050343,3170.7,3168.4,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767574217887,0.26326416,3170.7,3168.4,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767574219293,0.26050343,3170.5,3167.8,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767574219489,0.26050343,3170.3,3167.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1767574219789,2.4225203,3170.1,3167.7,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767574220186,0.26050343,3170.0,3167.7,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767574220584,0.26050343,3170.0,3167.6,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767574220790,0.26050343,3170.6,3168.9,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767574221093,0.26050343,3170.6,3169.0,4.05095443]
["bitfinex-derivatives","ETHF0:USTF0",1767574221289,0.00276073,3170.7,3169.0,10.05095443]
["bitfinex-derivatives","ETHF0:USTF0",1767574221795,0.00276073,3170.7,3169.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767574221985,0.26326416,3170.7,3169.1,4.04739249]
["bitfinex-derivatives","ETHF0:USTF0",1767574222192,2.84647858,3171.7,3169.1,4.04739249]
["bitfinex-derivatives","ETHF0:USTF0",1767574222491,2.84647858,3171.7,3168.9,44.84739249]
["bitfinex-derivatives","ETHF0:USTF0",1767574222492,0.15772,3171.6,3168.9,44.84739249]
["bitfinex-derivatives","ETHF0:USTF0",1767574222794,0.15772,3171.6,3169.0,4.09438081]
["bitfinex-derivatives","ETHF0:USTF0",1767574222994,0.15772,3171.5,3169.0,4.09438081]
["bitfinex-derivatives","ETHF0:USTF0",1767574223197,0.16091197,3171.5,3169.0,4.09438081]
["bitfinex-derivatives","ETHF0:USTF0",1767574223696,0.16091197,3171.5,3169.0,6.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767574223989,0.15775,3171.0,3168.7,0.00296962]
["bitfinex-derivatives","ETHF0:USTF0",1767574224191,0.41826343,3170.8,3168.7,0.00296962]
["bitfinex-derivatives","ETHF0:USTF0",1767574224387,0.26050343,3170.6,3168.7,0.00296962]
["bitfinex-derivatives","ETHF0:USTF0",1767574224593,0.26050343,3170.4,3168.7,0.00296962]
["bitfinex-derivatives","ETHF0:USTF0",1767574224893,0.91985648,3170.3,3168.7,0.00296962]
["bitfinex-derivatives","ETHF0:USTF0",1767574225200,0.91985648,3170.2,3168.7,0.00296962]
["bitfinex-derivatives","ETHF0:USTF0",1767574225382,4.279,3170.8,3168.7,0.00296962]
["bitfinex-derivatives","ETHF0:USTF0",1767574225383,1.18035991,3170.1,3168.7,0.00296962]
["bitfinex-derivatives","ETHF0:USTF0",1767574225694,0.26050343,3170.9,3169.1,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767574226494,0.26050343,3170.9,3169.4,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767574227288,0.26050343,3170.9,3169.4,6.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767574227494,0.26050343,3170.9,3168.7,0.16082962]
["bitfinex-derivatives","ETHF0:USTF0",1767574227998,0.26050343,3170.9,3168.8,4.03096254]
["bitfinex-derivatives","ETHF0:USTF0",1767574228193,0.26050343,3170.9,3168.9,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767574228394,0.26050343,3170.9,3169.4,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767574228692,0.00319197,3171.5,3169.5,4.03096254]
["bitfinex-derivatives","ETHF0:USTF0",1767574229699,0.00319197,3171.5,3169.4,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767574230092,0.00319197,3171.5,3168.8,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767574230397,0.16091197,3171.5,3168.8,4.03554075]
["bitfinex-derivatives","ETHF0:USTF0",1767574230782,0.28971743,3171.4,3168.8,4.03554075]
["bitfinex-derivatives","ETHF0:USTF0",1767574230983,0.00319197,3171.5,3169.7,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767574231184,0.2929094,3171.5,3169.1,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767574231492,0.2929094,3171.5,3169.2,4.02955338]
["bitfinex-derivatives","ETHF0:USTF0",1767574231793,0.2929094,3171.5,3169.7,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767574232290,2.93509462,3171.9,3169.7,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767574232592,7.433,3171.9,3169.7,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767574232794,0.1577,3172.0,3169.7,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767574232992,7.5907,3172.0,3169.7,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767574233195,7.59364633,3172.0,3169.7,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767574234187,7.88336376,3172.0,3169.7,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767574234492,0.28971743,3171.9,3169.7,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767574234992,0.28971743,3171.8,3169.7,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767574235597,0.28971743,3171.8,3169.8,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574235795,0.28971743,3171.8,3169.9,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767574237496,0.28971743,3171.8,3169.8,3.88081332]
["bitfinex-derivatives","ETHF0:USTF0",1767574237694,0.29725971,3171.7,3169.8,3.88081332]
["bitfinex-derivatives","ETHF0:USTF0",1767574237999,7.433,3171.7,3169.6,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574238197,0.00294633,3172.0,3169.6,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574238397,0.00294633,3172.0,3169.7,4.17211714]
["bitfinex-derivatives","ETHF0:USTF0",1767574238593,0.00294633,3172.0,3169.8,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574238900,0.00294633,3172.0,3169.7,4.17211714]
["bitfinex-derivatives","ETHF0:USTF0",1767574238901,0.00294633,3172.0,3170.2,0.45400791]
["bitfinex-derivatives","ETHF0:USTF0",1767574240098,0.00294633,3172.0,3170.2,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767574240284,0.30020604,3172.0,3170.1,3.88081332]
["bitfinex-derivatives","ETHF0:USTF0",1767574240488,0.00294633,3172.0,3170.4,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574240890,0.00294633,3172.0,3170.7,0.45398791]
["bitfinex-derivatives","ETHF0:USTF0",1767574241090,1.728,3173.1,3170.9,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574241291,0.29725971,3173.0,3170.9,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574241489,0.29725971,3173.6,3171.2,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574241692,4.277,3173.5,3171.2,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574241996,0.00236971,3173.5,3171.6,0.45393791]
["bitfinex-derivatives","ETHF0:USTF0",1767574242395,0.00236971,3173.5,3171.7,4.43611104]
["bitfinex-derivatives","ETHF0:USTF0",1767574242701,0.00236971,3173.5,3171.7,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574243796,0.29725971,3173.3,3171.2,0.00395799]
["bitfinex-derivatives","ETHF0:USTF0",1767574243999,0.29725971,3173.1,3171.2,0.00395799]
["bitfinex-derivatives","ETHF0:USTF0",1767574244208,0.29725971,3172.9,3171.2,0.00395799]
["bitfinex-derivatives","ETHF0:USTF0",1767574244393,0.45491971,3172.8,3171.2,0.00395799]
["bitfinex-derivatives","ETHF0:USTF0",1767574244597,0.15767,3172.5,3171.2,0.00395799]
["bitfinex-derivatives","ETHF0:USTF0",1767574244793,0.29725971,3172.3,3169.9,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574244989,13.431,3172.8,3169.9,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574244990,0.45494971,3172.2,3169.9,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574245301,0.29725971,3171.8,3169.8,4.07047588]
["bitfinex-derivatives","ETHF0:USTF0",1767574245596,0.29725971,3171.8,3169.9,4.07047588]
["bitfinex-derivatives","ETHF0:USTF0",1767574245796,0.29725971,3171.8,3169.9,4.07272514]
["bitfinex-derivatives","ETHF0:USTF0",1767574246095,0.29725971,3171.8,3169.9,0.00224926]
["bitfinex-derivatives","ETHF0:USTF0",1767574247803,4.57325971,3171.8,3169.9,0.00224926]
["bitfinex-derivatives","ETHF0:USTF0",1767574247992,0.29725971,3171.8,3169.9,0.00224926]
["bitfinex-derivatives","ETHF0:USTF0",1767574249302,0.29725971,3171.6,3169.9,0.00224926]
["bitfinex-derivatives","ETHF0:USTF0",1767574249693,6.29725971,3171.6,3169.9,0.00224926]
["bitfinex-derivatives","ETHF0:USTF0",1767574249894,0.45497971,3171.5,3169.9,0.00224926]
["bitfinex-derivatives","ETHF0:USTF0",1767574250090,0.29725971,3171.2,3169.9,0.00224926]
["bitfinex-derivatives","ETHF0:USTF0",1767574250294,0.2998563,3171.2,3169.9,0.00224926]
["bitfinex-derivatives","ETHF0:USTF0",1767574251201,0.29725971,3171.0,3168.2,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574251400,3.45225971,3171.0,3168.6,0.45408791]
["bitfinex-derivatives","ETHF0:USTF0",1767574251593,4.277,3170.9,3168.7,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574251794,0.29725971,3171.0,3168.8,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574252095,0.72425971,3171.0,3168.9,4.16990123]
["bitfinex-derivatives","ETHF0:USTF0",1767574252699,0.29725971,3170.9,3168.8,0.29939345]
["bitfinex-derivatives","ETHF0:USTF0",1767574253398,0.00259659,3171.2,3168.9,4.36125969]
["bitfinex-derivatives","ETHF0:USTF0",1767574253609,0.00259659,3171.2,3169.1,0.45406791]
["bitfinex-derivatives","ETHF0:USTF0",1767574253904,0.2998563,3171.2,3169.2,4.11126903]
["bitfinex-derivatives","ETHF0:USTF0",1767574254801,0.00259659,3171.2,3169.3,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574255004,0.00259659,3171.2,3169.7,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574255309,0.00259659,3171.2,3169.8,4.174254]
["bitfinex-derivatives","ETHF0:USTF0",1767574255689,0.00259659,3171.2,3169.7,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574256098,0.00259659,3171.2,3169.1,4.33488123]
["bitfinex-derivatives","ETHF0:USTF0",1767574256305,0.2998563,3171.2,3169.1,0.45406791]
["bitfinex-derivatives","ETHF0:USTF0",1767574256900,0.2998563,3171.2,3169.1,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574257111,0.29725971,3171.1,3169.1,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574257299,0.45499971,3171.1,3169.1,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574257898,0.29725971,3171.0,3168.8,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1767574258101,0.29725971,3170.7,3168.8,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1767574258300,7.72925971,3170.7,3168.8,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1767574260204,0.00259659,3171.2,3168.9,4.30704362]
["bitfinex-derivatives","ETHF0:USTF0",1767574260410,0.00259659,3171.2,3169.0,0.29622791]
["bitfinex-derivatives","ETHF0:USTF0",1767574260601,0.32029304,3171.1,3168.9,4.01081571]
["bitfinex-derivatives","ETHF0:USTF0",1767574260801,0.32029304,3171.1,3168.8,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1767574261000,0.32029304,3171.1,3168.8,0.34378521]
["bitfinex-derivatives","ETHF0:USTF0",1767574261202,0.32029304,3170.9,3169.0,4.03701068]
["bitfinex-derivatives","ETHF0:USTF0",1767574261403,0.32029304,3170.9,3169.0,0.34061967]
["bitfinex-derivatives","ETHF0:USTF0",1767574261697,0.32029304,3170.9,3168.8,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1767574263308,0.47804304,3170.9,3168.8,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1767574263609,0.47805304,3170.8,3168.8,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1767574263906,0.47807304,3170.4,3168.8,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1767574264107,10.278,3171.0,3168.8,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1767574264108,0.32029304,3170.3,3168.8,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1767574264315,0.32029304,3170.0,3168.8,0.00316554]
["bitfinex-derivatives","ETHF0:USTF0",1767574264509,0.32029304,3170.0,3167.8,0.34061967]
["bitfinex-derivatives","ETHF0:USTF0",1767574264510,0.32029304,3169.7,3167.7,9.53184381]
["bitfinex-derivatives","ETHF0:USTF0",1767574264807,0.32029304,3169.7,3165.6,11.3499295]
["bitfinex-derivatives","ETHF0:USTF0",1767574264808,0.32029304,3169.4,3167.2,0.34061967]
["bitfinex-derivatives","ETHF0:USTF0",1767574265109,4.59829304,3169.4,3167.4,4.09891456]
["bitfinex-derivatives","ETHF0:USTF0",1767574265499,4.59829304,3169.4,3167.2,0.34061967]
["bitfinex-derivatives","ETHF0:USTF0",1767574265697,4.59829304,3169.4,3167.4,0.00266935]
["bitfinex-derivatives","ETHF0:USTF0",1767574265912,0.32029304,3169.4,3167.4,0.34328902]
["bitfinex-derivatives","ETHF0:USTF0",1767574266115,3.156,3169.7,3167.8,0.34061967]
["bitfinex-derivatives","ETHF0:USTF0",1767574266307,3.156,3169.7,3167.7,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767574266308,3.47629304,3169.7,3167.7,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767574266908,0.0118,3169.9,3167.8,4.35259387]
["bitfinex-derivatives","ETHF0:USTF0",1767574267210,0.0118,3169.9,3168.3,0.34061967]
["bitfinex-derivatives","ETHF0:USTF0",1767574267510,0.476,3170.8,3168.5,0.34061967]
["bitfinex-derivatives","ETHF0:USTF0",1767574267911,0.15775,3170.9,3168.7,0.34061967]
["bitfinex-derivatives","ETHF0:USTF0",1767574268112,3.936,3170.8,3168.7,0.34061967]
["bitfinex-derivatives","ETHF0:USTF0",1767574268615,0.32029304,3170.7,3168.7,0.34061967]
["bitfinex-derivatives","ETHF0:USTF0",1767574268815,0.32029304,3170.7,3168.4,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767574269006,4.8172,3170.6,3168.5,0.34061967]
["bitfinex-derivatives","ETHF0:USTF0",1767574269212,0.5382,3170.6,3168.7,0.34061967]
["bitfinex-derivatives","ETHF0:USTF0",1767574269608,0.5382,3170.6,3168.8,4.47241775]
["bitfinex-derivatives","ETHF0:USTF0",1767574269913,0.5382,3170.6,3168.8,0.34061967]
["bitfinex-derivatives","ETHF0:USTF0",1767574270310,0.5382,3170.6,3168.9,4.0553065]
["bitfinex-derivatives","ETHF0:USTF0",1767574270614,0.5382,3170.6,3168.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767574270816,0.5382,3170.6,3169.2,0.34061967]
["bitfinex-derivatives","ETHF0:USTF0",1767574271212,0.00259659,3171.2,3169.6,0.34061967]
["bitfinex-derivatives","ETHF0:USTF0",1767574271608,0.00259659,3171.2,3169.7,4.12843918]
["bitfinex-derivatives","ETHF0:USTF0",1767574271812,0.32288963,3171.2,3169.7,0.00344965]
["bitfinex-derivatives","ETHF0:USTF0",1767574272516,0.00259659,3171.2,3169.8,4.06543881]
["bitfinex-derivatives","ETHF0:USTF0",1767574273116,0.00259659,3171.2,3169.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767574273513,0.32029304,3172.3,3170.0,4.34874665]
["bitfinex-derivatives","ETHF0:USTF0",1767574274519,0.32332959,3172.3,3170.0,4.34874665]
["bitfinex-derivatives","ETHF0:USTF0",1767574274916,0.32029304,3171.9,3169.7,0.00344965]
["bitfinex-derivatives","ETHF0:USTF0",1767574275317,0.32029304,3171.9,3169.8,4.08344886]
["bitfinex-derivatives","ETHF0:USTF0",1767574275518,0.32029304,3171.7,3169.7,0.00344965]
["bitfinex-derivatives","ETHF0:USTF0",1767574276019,0.32029304,3171.3,3169.7,0.00344965]
["bitfinex-derivatives","ETHF0:USTF0",1767574276224,4.59829304,3171.3,3169.7,0.00344965]
["bitfinex-derivatives","ETHF0:USTF0",1767574276418,0.32029304,3171.2,3169.7,0.00344965]
["bitfinex-derivatives","ETHF0:USTF0",1767574279121,0.47803304,3171.2,3169.7,0.00344965]
["bitfinex-derivatives","ETHF0:USTF0",1767574279326,7.75329304,3171.1,3169.7,0.00344965]
["bitfinex-derivatives","ETHF0:USTF0",1767574279529,0.32029304,3171.0,3169.7,0.00344965]
["bitfinex-derivatives","ETHF0:USTF0",1767574279924,0.32029304,3170.8,3169.7,0.00344965]
["bitfinex-derivatives","ETHF0:USTF0",1767574280820,0.32029304,3170.8,3168.5,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767574281127,0.32029304,3170.8,3168.6,4.01570711]
["bitfinex-derivatives","ETHF0:USTF0",1767574281523,7.433,3171.1,3167.8,4.03871332]
["bitfinex-derivatives","ETHF0:USTF0",1767574281524,0.32029304,3170.4,3167.8,4.03871332]
["bitfinex-derivatives","ETHF0:USTF0",1767574281737,0.32029304,3170.4,3167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574281921,0.32029304,3170.4,3168.3,4.01570711]
["bitfinex-derivatives","ETHF0:USTF0",1767574282225,0.32029304,3170.4,3167.9,44.81906325]
["bitfinex-derivatives","ETHF0:USTF0",1767574282226,0.15778,3170.4,3168.0,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767574282527,0.32029304,3169.8,3167.9,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1767574282728,0.32307443,3169.8,3167.9,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1767574283417,0.48088443,3169.8,3167.9,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1767574283620,0.32029304,3169.4,3167.9,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1767574283928,0.47812304,3169.3,3167.9,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1767574284117,0.32029304,3169.2,3167.9,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1767574284320,0.32029304,3169.1,3167.9,0.00335614]
["bitfinex-derivatives","ETHF0:USTF0",1767574284618,0.47813304,3169.1,3166.1,5.13344153]
["bitfinex-derivatives","ETHF0:USTF0",1767574284820,0.32029304,3169.0,3166.2,40.95798]
["bitfinex-derivatives","ETHF0:USTF0",1767574285015,0.32029304,3168.8,3166.7,4.13575828]
["bitfinex-derivatives","ETHF0:USTF0",1767574285218,0.32029304,3168.8,3166.4,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767574285530,0.32029304,3169.4,3166.9,0.34061967]
["bitfinex-derivatives","ETHF0:USTF0",1767574285719,0.32029304,3169.4,3167.0,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767574285919,0.32029304,3169.4,3167.0,4.2267453]
["bitfinex-derivatives","ETHF0:USTF0",1767574286322,4.60029304,3169.3,3167.0,4.2267453]
["bitfinex-derivatives","ETHF0:USTF0",1767574286627,0.32029304,3169.2,3167.0,4.2267453]
["bitfinex-derivatives","ETHF0:USTF0",1767574287024,0.47812304,3169.2,3167.0,4.0688053]
["bitfinex-derivatives","ETHF0:USTF0",1767574287333,0.32029304,3169.1,3166.4,3.1593872]
["bitfinex-derivatives","ETHF0:USTF0",1767574287623,0.32029304,3169.1,3166.5,4.0793176]
["bitfinex-derivatives","ETHF0:USTF0",1767574288238,0.47813304,3169.1,3166.5,4.0793176]
["bitfinex-derivatives","ETHF0:USTF0",1767574288531,0.32029304,3169.1,3166.5,4.0793176]
["bitfinex-derivatives","ETHF0:USTF0",1767574289249,0.32029304,3168.8,3166.5,4.2372876]
["bitfinex-derivatives","ETHF0:USTF0",1767574289424,1.09463821,3169.2,3166.8,0.34061967]
["bitfinex-derivatives","ETHF0:USTF0",1767574289425,3.156,3169.2,3166.8,0.34061967]
["bitfinex-derivatives","ETHF0:USTF0",1767574289628,0.32029304,3169.1,3166.9,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767574289824,0.32029304,3169.1,3166.9,4.35030165]
["bitfinex-derivatives","ETHF0:USTF0",1767574290031,0.32029304,3169.0,3166.4,0.0033872]
["bitfinex-derivatives","ETHF0:USTF0",1767574290230,0.32029304,3168.8,3166.4,0.0033872]
["bitfinex-derivatives","ETHF0:USTF0",1767574290429,0.36303254,3168.5,3166.5,4.19351219]
["bitfinex-derivatives","ETHF0:USTF0",1767574290631,0.36303254,3168.5,3166.4,0.51335214]
["bitfinex-derivatives","ETHF0:USTF0",1767574290831,0.36303254,3168.5,3166.5,4.19351219]
["bitfinex-derivatives","ETHF0:USTF0",1767574291221,0.36303254,3168.5,3166.4,0.0033872]
["bitfinex-derivatives","ETHF0:USTF0",1767574291924,0.36303254,3168.4,3166.4,0.0033872]
["bitfinex-derivatives","ETHF0:USTF0",1767574293044,0.36303254,3167.9,3166.4,0.0033872]
["bitfinex-derivatives","ETHF0:USTF0",1767574293424,6.36303254,3167.9,3166.4,0.0033872]
["bitfinex-derivatives","ETHF0:USTF0",1767574293629,0.36303254,3167.7,3166.4,0.0033872]
["bitfinex-derivatives","ETHF0:USTF0",1767574294032,0.36303254,3167.5,3166.4,0.0033872]
["bitfinex-derivatives","ETHF0:USTF0",1767574294227,0.36303254,3167.3,3164.7,0.35199494]
["bitfinex-derivatives","ETHF0:USTF0",1767574294428,0.15796,3166.8,3164.7,0.35199494]
["bitfinex-derivatives","ETHF0:USTF0",1767574294623,0.36303254,3166.7,3164.8,4.1439793]
["bitfinex-derivatives","ETHF0:USTF0",1767574294827,0.36303254,3166.6,3164.2,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767574295325,0.36303254,3166.4,3164.3,4.01387054]
["bitfinex-derivatives","ETHF0:USTF0",1767574295531,1.09463821,3166.7,3164.2,40.96124014]
["bitfinex-derivatives","ETHF0:USTF0",1767574295532,4.65370762,3166.3,3164.2,0.16124014]
["bitfinex-derivatives","ETHF0:USTF0",1767574295732,7.81070762,3166.3,3164.2,0.16124014]
["bitfinex-derivatives","ETHF0:USTF0",1767574295941,0.37170762,3166.2,3164.3,4.01387054]
["bitfinex-derivatives","ETHF0:USTF0",1767574296137,0.37170762,3166.2,3164.2,0.00316014]
["bitfinex-derivatives","ETHF0:USTF0",1767574296138,0.52968762,3166.2,3164.2,0.00316014]
["bitfinex-derivatives","ETHF0:USTF0",1767574296343,0.37170762,3164.7,3162.4,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574296529,6.171,3165.2,3162.5,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574296732,0.37170762,3165.2,3163.1,4.07303807]
["bitfinex-derivatives","ETHF0:USTF0",1767574296926,0.37170762,3165.2,3162.5,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574297128,0.37170762,3165.2,3163.2,4.04717113]
["bitfinex-derivatives","ETHF0:USTF0",1767574297431,0.00367395,3165.2,3163.3,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574297632,0.00367395,3165.2,3163.5,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574297833,0.00367395,3165.2,3163.7,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574298035,0.37170762,3166.5,3164.0,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767574298538,0.37170762,3166.5,3164.4,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767574298838,0.37170762,3166.5,3164.5,4.0704857]
["bitfinex-derivatives","ETHF0:USTF0",1767574299040,0.00240903,3166.5,3164.7,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767574299338,0.00240903,3166.5,3164.8,4.16853334]
["bitfinex-derivatives","ETHF0:USTF0",1767574299634,0.00240903,3166.5,3164.7,4.16853334]
["bitfinex-derivatives","ETHF0:USTF0",1767574299836,0.00240903,3166.5,3164.7,10.32659334]
["bitfinex-derivatives","ETHF0:USTF0",1767574300139,0.37411665,3166.5,3164.8,4.0153937]
["bitfinex-derivatives","ETHF0:USTF0",1767574300340,0.00240903,3166.5,3164.8,4.36918915]
["bitfinex-derivatives","ETHF0:USTF0",1767574300543,0.00240903,3166.5,3164.8,4.52723915]
["bitfinex-derivatives","ETHF0:USTF0",1767574301632,0.37411665,3166.5,3164.8,4.0153937]
["bitfinex-derivatives","ETHF0:USTF0",1767574301938,0.37411665,3166.5,3164.2,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574302144,0.37411665,3166.5,3164.0,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767574302341,0.37411665,3166.5,3164.3,4.18683309]
["bitfinex-derivatives","ETHF0:USTF0",1767574302546,3.53070762,3168.5,3165.4,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574302742,0.37170762,3168.2,3165.4,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574303050,0.37170762,3168.2,3165.5,4.18683309]
["bitfinex-derivatives","ETHF0:USTF0",1767574303432,0.37170762,3168.2,3165.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767574303635,0.37531666,3168.2,3165.8,0.16117238]
["bitfinex-derivatives","ETHF0:USTF0",1767574303830,0.37531666,3168.2,3165.9,4.15572345]
["bitfinex-derivatives","ETHF0:USTF0",1767574304047,0.37531666,3168.2,3165.8,0.16117238]
["bitfinex-derivatives","ETHF0:USTF0",1767574304439,6.53319666,3168.2,3165.8,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767574304750,0.37170762,3168.1,3165.8,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767574305249,0.52960762,3168.0,3165.8,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767574305453,0.37170762,3167.9,3165.8,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767574306342,0.37170762,3167.7,3165.8,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767574306944,0.37170762,3167.5,3165.8,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767574307337,0.37170762,3167.3,3165.8,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767574308453,0.37170762,3167.2,3165.8,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767574308950,1.00310762,3167.1,3165.8,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767574309146,0.37170762,3167.0,3165.8,0.00317238]
["bitfinex-derivatives","ETHF0:USTF0",1767574309649,0.37170762,3166.9,3164.5,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767574310048,0.37170762,3166.9,3164.6,4.06318482]
["bitfinex-derivatives","ETHF0:USTF0",1767574310257,0.37170762,3166.9,3164.5,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767574310653,0.37170762,3166.9,3164.5,0.51546353]
["bitfinex-derivatives","ETHF0:USTF0",1767574310847,0.37170762,3166.9,3164.7,0.51185545]
["bitfinex-derivatives","ETHF0:USTF0",1767574311352,6.5344,3167.1,3165.0,0.51183545]
["bitfinex-derivatives","ETHF0:USTF0",1767574311760,6.5344,3167.1,3165.1,4.1851433]
["bitfinex-derivatives","ETHF0:USTF0",1767574312650,0.37170762,3167.0,3165.1,4.1851433]
["bitfinex-derivatives","ETHF0:USTF0",1767574313551,6.5344,3167.1,3165.1,10.0271033]
["bitfinex-derivatives","ETHF0:USTF0",1767574313552,0.6314,3167.1,3165.1,10.0271033]
["bitfinex-derivatives","ETHF0:USTF0",1767574313751,0.6314,3167.1,3165.4,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767574314354,0.37170762,3167.0,3165.1,4.0271033]
["bitfinex-derivatives","ETHF0:USTF0",1767574314551,0.6314,3167.1,3165.2,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574314859,0.6314,3167.1,3165.3,4.53045095]
["bitfinex-derivatives","ETHF0:USTF0",1767574315447,0.6314,3167.1,3165.2,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767574315652,0.92287204,3167.0,3164.7,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574315849,0.92287204,3166.9,3164.7,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574316049,0.6314,3167.1,3164.7,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574316253,0.92292863,3167.0,3164.7,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574316450,1.45258625,3166.9,3164.7,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574316756,0.37170762,3166.6,3164.5,0.16166808]
["bitfinex-derivatives","ETHF0:USTF0",1767574317356,0.15796,3166.7,3164.7,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574317657,0.6314,3167.1,3164.9,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574317851,0.92378045,3167.0,3164.9,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574318052,0.6314,3167.1,3164.9,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574318252,0.92428165,3167.0,3164.9,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574318450,0.6314,3167.1,3165.1,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574318752,0.6314,3167.1,3165.2,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574319960,3.53070762,3167.2,3165.2,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574320161,0.924785,3167.1,3165.2,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574320362,0.924785,3167.0,3165.2,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574320661,3.53070762,3167.2,3165.2,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574320859,0.92533547,3167.1,3165.2,0.35379545]
["bitfinex-derivatives","ETHF0:USTF0",1767574321057,3.53070762,3167.2,3165.3,4.50800803]
["bitfinex-derivatives","ETHF0:USTF0",1767574321266,0.6315,3167.0,3165.3,4.50800803]
["bitfinex-derivatives","ETHF0:USTF0",1767574321567,0.15797,3166.5,3164.5,0.00359808]
["bitfinex-derivatives","ETHF0:USTF0",1767574321756,0.35388393,3166.3,3164.5,0.00359808]
["bitfinex-derivatives","ETHF0:USTF0",1767574322064,0.35388393,3166.1,3164.5,0.00359808]
["bitfinex-derivatives","ETHF0:USTF0",1767574322258,0.9260236,3166.0,3164.5,0.00359808]
["bitfinex-derivatives","ETHF0:USTF0",1767574322559,0.35388393,3166.7,3164.5,0.00359808]
["bitfinex-derivatives","ETHF0:USTF0",1767574322761,0.92616075,3166.6,3164.7,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574322963,0.35388393,3166.8,3164.7,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574323162,1.27997518,3166.7,3164.8,4.2011451]
["bitfinex-derivatives","ETHF0:USTF0",1767574323461,0.92609125,3166.6,3164.9,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574323667,4.9155,3167.0,3165.1,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574323852,0.92630362,3166.9,3165.1,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574324160,0.92630362,3166.8,3165.1,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574324361,0.92630362,3166.7,3165.1,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574324564,4.9155,3167.0,3165.1,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574324953,0.35388393,3166.9,3164.5,0.38510064]
["bitfinex-derivatives","ETHF0:USTF0",1767574325156,0.35388393,3166.8,3164.5,0.38510064]
["bitfinex-derivatives","ETHF0:USTF0",1767574325350,0.35388393,3166.7,3164.5,0.00359808]
["bitfinex-derivatives","ETHF0:USTF0",1767574325555,0.35388393,3166.5,3164.5,0.00359808]
["bitfinex-derivatives","ETHF0:USTF0",1767574325759,0.35388393,3166.2,3164.5,0.00359808]
["bitfinex-derivatives","ETHF0:USTF0",1767574326164,0.35388393,3165.9,3164.5,0.00359808]
["bitfinex-derivatives","ETHF0:USTF0",1767574326362,0.35388393,3165.7,3164.5,0.00359808]
["bitfinex-derivatives","ETHF0:USTF0",1767574326853,0.00230585,3165.9,3164.5,0.00359808]
["bitfinex-derivatives","ETHF0:USTF0",1767574327964,0.35618978,3165.9,3164.5,0.00359808]
["bitfinex-derivatives","ETHF0:USTF0",1767574328365,0.00230585,3165.9,3164.5,0.00359808]
["bitfinex-derivatives","ETHF0:USTF0",1767574328958,0.35618978,3165.9,3164.5,0.00359808]
["bitfinex-derivatives","ETHF0:USTF0",1767574329362,0.35388393,3165.8,3164.5,0.00359808]
["bitfinex-derivatives","ETHF0:USTF0",1767574329762,0.51190393,3165.6,3164.5,0.00359808]
["bitfinex-derivatives","ETHF0:USTF0",1767574329970,0.35388393,3165.5,3163.2,0.53963256]
["bitfinex-derivatives","ETHF0:USTF0",1767574330154,0.35388393,3165.5,3163.3,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574330355,0.35388393,3165.5,3163.3,4.53199255]
["bitfinex-derivatives","ETHF0:USTF0",1767574330560,0.35388393,3165.5,3163.4,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574330961,0.35388393,3165.5,3163.4,0.38494625]
["bitfinex-derivatives","ETHF0:USTF0",1767574332162,3.51388393,3165.4,3163.4,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767574332362,0.15804,3165.1,3163.4,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767574332567,0.51192393,3165.1,3163.4,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767574332765,0.35388393,3165.0,3163.4,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767574333163,0.35388393,3164.9,3163.4,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767574333369,0.35388393,3164.8,3163.4,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767574333663,0.15806,3164.7,3163.4,0.00344369]
["bitfinex-derivatives","ETHF0:USTF0",1767574333972,0.35388393,3164.1,3162.2,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574334165,0.35388393,3164.0,3161.6,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574334365,0.35388393,3164.0,3161.8,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574334570,0.35388393,3164.7,3162.2,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574334878,4.287,3164.6,3162.3,4.57960478]
["bitfinex-derivatives","ETHF0:USTF0",1767574335079,4.9189,3164.6,3162.4,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574335368,4.9189,3164.6,3162.6,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574336379,4.9189,3164.6,3162.7,4.45716129]
["bitfinex-derivatives","ETHF0:USTF0",1767574337269,1.27477123,3164.5,3162.2,0.00319361]
["bitfinex-derivatives","ETHF0:USTF0",1767574337470,1.27483339,3164.4,3162.2,0.00319361]
["bitfinex-derivatives","ETHF0:USTF0",1767574337672,0.35388393,3164.4,3162.2,0.00319361]
["bitfinex-derivatives","ETHF0:USTF0",1767574337976,4.9199,3164.6,3162.4,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574338172,0.35388393,3164.5,3162.4,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574338476,0.35388393,3164.5,3162.5,4.52871222]
["bitfinex-derivatives","ETHF0:USTF0",1767574338662,0.35388393,3164.5,3162.5,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574339066,4.9199,3164.6,3162.5,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574339573,4.9199,3164.6,3162.7,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574340978,5.27378393,3164.6,3162.7,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574341877,0.98578393,3164.6,3162.8,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767574342176,0.11795923,3164.6,3162.9,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574343581,0.11795923,3164.6,3163.1,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574344081,0.11795923,3164.6,3163.2,4.09710459]
["bitfinex-derivatives","ETHF0:USTF0",1767574344282,0.11795923,3164.6,3163.1,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574345884,0.11795923,3164.6,3162.5,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574346174,0.35388393,3164.5,3162.5,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574346789,0.11795923,3164.6,3162.7,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574347278,0.11795923,3164.6,3163.3,0.53962256]
["bitfinex-derivatives","ETHF0:USTF0",1767574347477,0.11795923,3164.6,3163.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767574347676,0.11795923,3164.6,3163.4,4.40710728]
["bitfinex-derivatives","ETHF0:USTF0",1767574348472,0.11795923,3164.6,3163.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767574348679,3.161,3165.4,3163.6,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574348982,1.86888393,3165.8,3163.7,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574349293,0.35388393,3165.6,3163.1,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574349491,0.35388393,3165.6,3163.4,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574349685,0.35388393,3165.6,3163.7,4.05172885]
["bitfinex-derivatives","ETHF0:USTF0",1767574349997,0.98568393,3165.5,3163.5,4.05172885]
["bitfinex-derivatives","ETHF0:USTF0",1767574350181,0.98568393,3165.5,3163.4,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574350376,0.98568393,3165.5,3163.5,4.07789932]
["bitfinex-derivatives","ETHF0:USTF0",1767574351984,0.3729877,3165.4,3163.4,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574352179,0.15803,3165.4,3163.4,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574352677,6.15803,3165.4,3163.4,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574353386,0.15803,3165.4,3163.4,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574355980,0.15803,3165.3,3163.4,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574356493,1.01747399,3165.5,3163.4,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574356799,0.15804,3165.1,3163.4,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574357493,0.6318,3165.5,3163.4,0.38150256]
["bitfinex-derivatives","ETHF0:USTF0",1767574358590,0.6318,3165.5,3163.6,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574358789,0.6318,3165.5,3163.7,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574358991,0.54361399,3167.2,3164.5,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574359184,0.15794,3167.1,3164.5,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574359380,0.38567399,3167.2,3164.7,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574359596,0.15797,3166.4,3164.7,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574359895,0.15799,3166.2,3164.0,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574360091,0.15799,3166.1,3164.0,0.40750834]
["bitfinex-derivatives","ETHF0:USTF0",1767574360288,0.15801,3165.7,3164.0,0.00325017]
["bitfinex-derivatives","ETHF0:USTF0",1767574360893,6.15801,3165.7,3164.0,0.00325017]
["bitfinex-derivatives","ETHF0:USTF0",1767574361188,6.15801,3165.7,3164.0,0.40750834]
["bitfinex-derivatives","ETHF0:USTF0",1767574361387,6.15801,3165.7,3164.0,0.00325017]
["bitfinex-derivatives","ETHF0:USTF0",1767574361789,0.15801,3165.7,3164.0,0.40750834]
["bitfinex-derivatives","ETHF0:USTF0",1767574361995,0.15801,3165.7,3164.0,0.00325017]
["bitfinex-derivatives","ETHF0:USTF0",1767574362292,0.38853817,3166.2,3164.0,0.00325017]
["bitfinex-derivatives","ETHF0:USTF0",1767574362488,0.92474785,3166.1,3164.0,0.40750834]
["bitfinex-derivatives","ETHF0:USTF0",1767574362687,6.0,3166.1,3164.0,0.40750834]
["bitfinex-derivatives","ETHF0:USTF0",1767574363082,0.16085418,3166.2,3164.0,0.40750834]
["bitfinex-derivatives","ETHF0:USTF0",1767574363384,0.16085418,3166.2,3164.2,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574366996,0.15799,3166.1,3164.2,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574367492,0.158,3165.9,3164.0,0.00325017]
["bitfinex-derivatives","ETHF0:USTF0",1767574367695,0.158,3165.8,3164.0,0.00325017]
["bitfinex-derivatives","ETHF0:USTF0",1767574367990,0.15802,3165.6,3164.0,0.00325017]
["bitfinex-derivatives","ETHF0:USTF0",1767574368195,0.15802,3165.5,3164.0,0.00325017]
["bitfinex-derivatives","ETHF0:USTF0",1767574369491,0.15802,3165.4,3164.0,0.00325017]
["bitfinex-derivatives","ETHF0:USTF0",1767574369689,4.286,3165.3,3164.0,0.00325017]
["bitfinex-derivatives","ETHF0:USTF0",1767574370193,6.0,3165.2,3164.0,0.00325017]
["bitfinex-derivatives","ETHF0:USTF0",1767574370398,6.0,3165.2,3163.1,3.88081332]
["bitfinex-derivatives","ETHF0:USTF0",1767574370695,7.60503,3165.3,3163.1,3.88081332]
["bitfinex-derivatives","ETHF0:USTF0",1767574370891,7.60503,3165.3,3163.1,4.28507149]
["bitfinex-derivatives","ETHF0:USTF0",1767574371293,7.60503,3165.3,3163.2,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574371492,7.60503,3165.3,3163.2,0.40818995]
["bitfinex-derivatives","ETHF0:USTF0",1767574372091,0.15803,3165.2,3163.2,0.40818995]
["bitfinex-derivatives","ETHF0:USTF0",1767574372293,7.83267399,3165.3,3163.2,0.40818995]
["bitfinex-derivatives","ETHF0:USTF0",1767574372493,0.38567399,3165.2,3163.2,0.00393178]
["bitfinex-derivatives","ETHF0:USTF0",1767574372702,0.15806,3164.8,3163.2,0.00393178]
["bitfinex-derivatives","ETHF0:USTF0",1767574373000,4.288,3164.7,3163.2,0.00393178]
["bitfinex-derivatives","ETHF0:USTF0",1767574373893,6.54374399,3164.6,3162.8,3.88081332]
["bitfinex-derivatives","ETHF0:USTF0",1767574374094,0.54374399,3164.6,3162.6,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574374293,0.43257,3164.6,3162.6,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574374504,2.454,3164.5,3162.6,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574374902,0.2745,3164.6,3162.8,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574375398,2.7725,3164.6,3163.2,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574375997,2.7725,3164.6,3163.0,3.88081332]
["bitfinex-derivatives","ETHF0:USTF0",1767574376202,2.7725,3164.6,3162.9,3.88081332]
["bitfinex-derivatives","ETHF0:USTF0",1767574377300,2.7725,3164.6,3162.8,3.88081332]
["bitfinex-derivatives","ETHF0:USTF0",1767574377501,2.7725,3164.6,3162.9,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574377706,2.7725,3164.6,3162.9,4.28507149]
["bitfinex-derivatives","ETHF0:USTF0",1767574378508,0.2745,3164.6,3163.0,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574378801,0.2745,3164.6,3163.1,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574378991,2.325,3164.8,3163.3,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574379196,0.15802,3165.6,3163.3,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574379502,2.35202,3165.6,3163.5,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574379803,2.35202,3165.6,3163.7,0.40425817]
["bitfinex-derivatives","ETHF0:USTF0",1767574380903,3.161,3165.7,3163.8,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574380904,4.288,3165.7,3163.8,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574381291,4.288,3165.7,3163.9,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574381492,0.15802,3165.4,3163.8,3.88081332]
["bitfinex-derivatives","ETHF0:USTF0",1767574381704,0.15802,3165.4,3163.5,4.26178396]
["bitfinex-derivatives","ETHF0:USTF0",1767574381902,4.288,3165.3,3163.6,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574382104,0.1273,3165.6,3163.6,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574382906,0.39909704,3165.5,3163.0,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574383297,0.39909704,3165.5,3163.1,4.13267464]
["bitfinex-derivatives","ETHF0:USTF0",1767574383799,0.39909704,3165.5,3163.0,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574383800,0.39909704,3165.4,3163.0,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574384395,0.15802,3165.5,3163.2,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574384595,1.78302,3165.5,3163.2,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574384894,0.15802,3165.5,3163.4,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574385099,2.79702,3165.5,3163.4,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574386005,0.1273,3165.6,3163.4,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574386207,0.15789,3168.2,3165.4,0.53899064]
["bitfinex-derivatives","ETHF0:USTF0",1767574386412,0.39909704,3168.3,3165.5,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574386597,0.39909704,3168.3,3165.5,4.50050472]
["bitfinex-derivatives","ETHF0:USTF0",1767574386598,0.39909704,3168.2,3165.5,4.50050472]
["bitfinex-derivatives","ETHF0:USTF0",1767574386801,3.157,3168.3,3165.5,4.50050472]
["bitfinex-derivatives","ETHF0:USTF0",1767574386802,0.15792,3167.5,3165.5,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574386997,4.014,3167.4,3165.5,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574387505,10.64669182,3167.4,3165.5,0.00336263]
["bitfinex-derivatives","ETHF0:USTF0",1767574387904,0.39909704,3167.3,3165.5,0.00336263]
["bitfinex-derivatives","ETHF0:USTF0",1767574388308,0.15797,3166.6,3164.3,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574388613,0.55706704,3166.6,3164.3,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574389311,0.55706704,3166.6,3164.3,0.38377264]
["bitfinex-derivatives","ETHF0:USTF0",1767574389608,0.39909704,3166.5,3164.3,0.38377264]
["bitfinex-derivatives","ETHF0:USTF0",1767574389800,4.68809704,3166.4,3164.3,0.38377264]
["bitfinex-derivatives","ETHF0:USTF0",1767574390008,0.158,3165.9,3164.3,0.002802]
["bitfinex-derivatives","ETHF0:USTF0",1767574391004,4.289,3166.3,3164.3,0.38377264]
["bitfinex-derivatives","ETHF0:USTF0",1767574392813,0.158,3165.9,3164.3,0.002802]
["bitfinex-derivatives","ETHF0:USTF0",1767574393712,0.158,3165.8,3164.3,0.002802]
["bitfinex-derivatives","ETHF0:USTF0",1767574394519,4.289,3166.3,3164.3,0.38377264]
["bitfinex-derivatives","ETHF0:USTF0",1767574395216,4.29,3166.2,3164.3,0.38377264]
["bitfinex-derivatives","ETHF0:USTF0",1767574395416,4.29,3166.2,3164.5,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574396610,3.77634129,3166.2,3164.5,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574399220,3.77634129,3166.2,3164.5,6.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574399620,3.77634129,3166.2,3164.6,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574402210,4.289,3167.0,3164.8,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574402415,4.289,3167.0,3164.9,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574402724,4.289,3167.0,3165.0,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574403019,4.289,3167.0,3165.2,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574403422,4.289,3167.0,3165.4,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574403814,0.23359478,3167.4,3165.6,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574404018,4.52159478,3167.4,3165.6,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574404414,4.29119478,3167.4,3165.6,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574405127,0.00319478,3167.4,3165.8,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574405914,0.6314,3167.3,3165.8,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574406123,0.6314,3167.3,3165.6,3.88081332]
["bitfinex-derivatives","ETHF0:USTF0",1767574406417,0.11790725,3167.3,3165.7,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574406619,0.11790725,3167.3,3165.8,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574407627,0.11790725,3167.3,3165.9,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574408330,0.11790725,3167.3,3166.1,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574409233,0.11790725,3167.3,3166.3,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574409429,0.00319478,3167.4,3166.3,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574409430,0.15788,3168.4,3166.3,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574410427,0.16054116,3168.4,3166.3,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574410827,0.164,3168.3,3166.3,0.38097064]
["bitfinex-derivatives","ETHF0:USTF0",1767574411028,0.164,3168.3,3166.5,0.4067781]
["bitfinex-derivatives","ETHF0:USTF0",1767574413028,0.164,3168.3,3166.7,0.4067781]
["bitfinex-derivatives","ETHF0:USTF0",1767574413334,0.164,3168.3,3166.7,0.410657]
["bitfinex-derivatives","ETHF0:USTF0",1767574414331,0.164,3168.3,3166.9,0.4067781]
["bitfinex-derivatives","ETHF0:USTF0",1767574415829,0.164,3168.3,3167.1,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574416638,0.00093149,3168.4,3167.1,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574418942,0.00093149,3168.4,3166.9,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1767574418943,0.00093149,3168.4,3167.3,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574419341,0.00093149,3168.4,3167.4,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574420145,0.00093149,3168.4,3166.9,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574420343,0.00093149,3168.4,3166.9,10.53869821]
["bitfinex-derivatives","ETHF0:USTF0",1767574420542,0.00093149,3168.4,3167.0,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574421329,0.00093149,3168.4,3167.0,6.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574421537,0.00093149,3168.4,3167.2,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574422031,4.285,3169.3,3167.4,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574422239,0.15779,3170.2,3167.5,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574422539,0.1578,3169.9,3167.6,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574422745,0.39334531,3170.3,3167.7,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574423043,0.00275564,3170.3,3167.9,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574423236,0.55112531,3170.2,3167.9,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574423438,0.1578,3170.0,3167.9,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574423738,0.1578,3170.0,3168.1,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574425139,0.1578,3170.0,3167.6,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574425140,0.15782,3169.6,3167.6,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574426341,0.15783,3169.4,3167.6,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574428354,0.15779,3170.2,3167.8,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574428737,0.15779,3170.2,3168.0,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574429236,0.15779,3170.2,3168.2,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574429439,0.15779,3170.1,3168.2,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574429644,0.15779,3170.0,3168.2,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574430441,0.00275564,3170.3,3168.3,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574430841,0.00275564,3170.3,3168.4,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574431149,0.00275564,3170.3,3168.5,4.09130311]
["bitfinex-derivatives","ETHF0:USTF0",1767574431335,0.00275564,3170.3,3168.6,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574432046,0.00275564,3170.3,3168.8,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574432756,2.705e-05,3170.3,3169.0,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574433043,3.31469,3172.1,3169.4,0.57851821]
["bitfinex-derivatives","ETHF0:USTF0",1767574433235,0.91698597,3172.0,3169.6,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767574433439,1.25639638,3172.5,3170.1,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574433646,0.91625125,3172.4,3170.1,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574433846,0.00221354,3172.4,3170.3,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574434242,0.00221354,3172.4,3170.5,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574434548,0.00221354,3172.4,3170.7,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574435255,6.00221354,3172.4,3170.1,0.42475701]
["bitfinex-derivatives","ETHF0:USTF0",1767574435444,1.25642638,3172.0,3170.1,0.42475701]
["bitfinex-derivatives","ETHF0:USTF0",1767574436044,0.1577,3172.0,3170.1,0.42475701]
["bitfinex-derivatives","ETHF0:USTF0",1767574436347,0.15771,3171.8,3170.1,0.0040588]
["bitfinex-derivatives","ETHF0:USTF0",1767574436541,7.83034531,3171.9,3170.1,0.0040588]
["bitfinex-derivatives","ETHF0:USTF0",1767574436741,0.39334531,3171.7,3169.0,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574436947,0.91410864,3171.6,3169.0,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574437142,0.91410864,3171.6,3169.2,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574437347,0.15774,3171.1,3169.2,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574437546,0.39334531,3171.6,3169.2,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574437749,0.15773,3171.4,3169.2,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574437946,0.91438335,3171.3,3169.2,0.42406944]
["bitfinex-derivatives","ETHF0:USTF0",1767574438139,1.49207169,3171.6,3169.2,0.42406944]
["bitfinex-derivatives","ETHF0:USTF0",1767574438349,0.15774,3171.2,3169.2,0.42406944]
["bitfinex-derivatives","ETHF0:USTF0",1767574438550,0.91436207,3171.5,3169.2,0.42406944]
["bitfinex-derivatives","ETHF0:USTF0",1767574438551,0.00221354,3172.4,3169.4,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574438749,0.1577,3171.9,3169.4,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574438949,0.1577,3171.9,3169.6,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574439363,0.1577,3171.9,3169.8,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574439956,0.91430937,3171.8,3169.8,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574440159,0.1577,3171.9,3169.8,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574440361,0.91446086,3171.8,3169.8,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574440563,0.1577,3171.9,3169.8,0.42069821]
["bitfinex-derivatives","ETHF0:USTF0",1767574440855,0.00221354,3172.4,3170.0,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574441052,0.9143908,3172.3,3170.0,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574441254,0.00221354,3172.4,3170.2,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574441461,0.91448127,3172.3,3170.2,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574441651,1.34224621,3172.2,3170.2,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574441954,0.1577,3171.9,3170.2,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574442154,0.91420601,3171.8,3169.3,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574442351,0.15773,3171.3,3169.3,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574442552,3.156,3171.8,3169.5,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574442751,0.91439308,3171.7,3169.5,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574442950,0.15769,3172.1,3169.7,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574443251,0.15769,3172.1,3169.9,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574443461,0.91428683,3172.0,3169.9,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574443655,0.00221354,3172.4,3170.1,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574443953,0.91428205,3172.3,3170.3,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574444148,0.00221354,3172.4,3170.3,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574444550,0.1577,3172.0,3170.3,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574444749,1.09872638,3172.1,3169.8,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574444952,4.07104083,3172.0,3169.8,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574445152,0.91504766,3171.9,3169.8,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574445463,1.07296845,3171.8,3169.8,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574445761,1.07297938,3171.7,3169.8,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574445956,0.15771,3171.7,3169.8,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574446366,0.42776494,3171.4,3169.2,0.00337123]
["bitfinex-derivatives","ETHF0:USTF0",1767574446665,1.09872638,3170.8,3169.2,0.00337123]
["bitfinex-derivatives","ETHF0:USTF0",1767574446851,0.91546207,3170.7,3169.2,0.00337123]
["bitfinex-derivatives","ETHF0:USTF0",1767574447165,0.15777,3170.6,3169.2,0.00337123]
["bitfinex-derivatives","ETHF0:USTF0",1767574447562,0.91614764,3170.5,3169.2,0.00337123]
["bitfinex-derivatives","ETHF0:USTF0",1767574447759,6.15777,3170.5,3169.2,0.00337123]
["bitfinex-derivatives","ETHF0:USTF0",1767574447961,0.916173,3170.4,3168.5,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574448265,0.916173,3170.3,3168.5,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574448464,0.91665923,3170.2,3168.5,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574448665,0.91665923,3170.1,3168.0,4.42488566]
["bitfinex-derivatives","ETHF0:USTF0",1767574448862,0.91665923,3170.1,3168.1,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574448863,0.91665923,3170.0,3168.1,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574449764,0.00277367,3170.1,3168.3,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574450064,0.00277367,3170.1,3168.4,4.04155369]
["bitfinex-derivatives","ETHF0:USTF0",1767574450259,0.00277367,3170.1,3168.4,4.44832099]
["bitfinex-derivatives","ETHF0:USTF0",1767574450458,0.00277367,3170.1,3168.4,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574451658,0.91762043,3170.0,3168.4,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574451861,0.91762043,3169.9,3168.4,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574452167,6.16056367,3170.1,3168.0,0.00371002]
["bitfinex-derivatives","ETHF0:USTF0",1767574452466,0.91762887,3170.0,3168.0,0.41047732]
["bitfinex-derivatives","ETHF0:USTF0",1767574452761,0.16056367,3170.1,3168.0,0.41047732]
["bitfinex-derivatives","ETHF0:USTF0",1767574452964,0.91767525,3170.0,3168.0,0.41047732]
["bitfinex-derivatives","ETHF0:USTF0",1767574453265,0.16056367,3170.1,3168.0,0.41047732]
["bitfinex-derivatives","ETHF0:USTF0",1767574454065,0.91767197,3170.0,3168.0,0.41047732]
["bitfinex-derivatives","ETHF0:USTF0",1767574454259,0.16056367,3170.1,3168.0,0.41047732]
["bitfinex-derivatives","ETHF0:USTF0",1767574456157,0.15781,3169.7,3168.0,0.41047732]
["bitfinex-derivatives","ETHF0:USTF0",1767574456353,0.42776494,3170.0,3168.0,0.00371002]
["bitfinex-derivatives","ETHF0:USTF0",1767574456663,0.15783,3169.4,3168.0,0.00371002]
["bitfinex-derivatives","ETHF0:USTF0",1767574457260,0.15783,3169.3,3168.0,0.00371002]
["bitfinex-derivatives","ETHF0:USTF0",1767574457865,6.0,3169.3,3167.4,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574458064,1.34611183,3169.2,3166.8,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574458268,0.91834689,3169.1,3166.8,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574458570,0.42776494,3169.7,3167.0,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574458759,8.35376496,3169.6,3167.0,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574458955,1.07558496,3169.5,3167.2,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574459161,0.15782,3169.5,3167.2,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574459465,0.15782,3169.5,3167.4,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574459855,0.15785,3168.9,3167.2,4.0949987]
["bitfinex-derivatives","ETHF0:USTF0",1767574460062,0.15785,3168.9,3167.0,0.00403096]
["bitfinex-derivatives","ETHF0:USTF0",1767574460768,0.15785,3168.9,3167.0,0.41079826]
["bitfinex-derivatives","ETHF0:USTF0",1767574461156,3.58476494,3168.8,3167.0,0.00403096]
["bitfinex-derivatives","ETHF0:USTF0",1767574461358,0.15788,3168.2,3167.0,0.00403096]
["bitfinex-derivatives","ETHF0:USTF0",1767574461564,0.1579,3167.9,3165.6,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574461772,0.1579,3167.9,3165.8,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574462654,0.1579,3167.9,3165.8,0.41077929]
["bitfinex-derivatives","ETHF0:USTF0",1767574464274,0.15791,3167.8,3165.8,0.41077929]
["bitfinex-derivatives","ETHF0:USTF0",1767574464570,0.15792,3167.5,3165.8,0.41077929]
["bitfinex-derivatives","ETHF0:USTF0",1767574465267,0.15793,3167.4,3165.8,0.41077929]
["bitfinex-derivatives","ETHF0:USTF0",1767574465473,6.42776494,3167.5,3165.8,0.00401199]
["bitfinex-derivatives","ETHF0:USTF0",1767574465661,0.15794,3167.1,3165.8,0.00401199]
["bitfinex-derivatives","ETHF0:USTF0",1767574466069,7.59594,3167.1,3165.8,0.00401199]
["bitfinex-derivatives","ETHF0:USTF0",1767574466271,13.59594,3167.1,3165.8,0.00401199]
["bitfinex-derivatives","ETHF0:USTF0",1767574466565,13.59594,3167.1,3165.2,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574466566,0.15795,3167.0,3165.2,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574466771,0.15795,3167.0,3164.2,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574466972,0.15795,3167.0,3164.3,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574467174,0.15795,3167.0,3164.4,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574467467,0.15795,3167.0,3164.6,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574468064,7.438,3167.1,3164.6,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574468372,0.15796,3166.8,3164.6,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574469566,3.192,3167.1,3164.8,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574469876,0.15792,3167.5,3165.0,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574470068,4.44092,3167.5,3165.0,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574470272,4.44092,3167.5,3165.2,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574470471,4.283,3167.5,3165.2,0.4067673]
["bitfinex-derivatives","ETHF0:USTF0",1767574470768,3.158,3167.7,3165.4,0.42106311]
["bitfinex-derivatives","ETHF0:USTF0",1767574471165,0.15793,3167.4,3165.5,4.05213957]
["bitfinex-derivatives","ETHF0:USTF0",1767574471372,0.15793,3167.4,3165.4,0.42106311]
["bitfinex-derivatives","ETHF0:USTF0",1767574472366,4.284,3167.7,3165.4,0.42106311]
["bitfinex-derivatives","ETHF0:USTF0",1767574472667,0.00359594,3167.8,3165.4,0.42106311]
["bitfinex-derivatives","ETHF0:USTF0",1767574473071,0.00359594,3167.8,3165.6,0.42106311]
["bitfinex-derivatives","ETHF0:USTF0",1767574473366,0.00359594,3167.8,3165.8,0.42106311]
["bitfinex-derivatives","ETHF0:USTF0",1767574473558,0.00359594,3167.8,3166.0,0.42106311]
["bitfinex-derivatives","ETHF0:USTF0",1767574473967,0.00359594,3167.8,3166.2,0.42106311]
["bitfinex-derivatives","ETHF0:USTF0",1767574476074,0.16150594,3167.8,3166.2,0.42106311]
["bitfinex-derivatives","ETHF0:USTF0",1767574476269,0.16150594,3167.8,3163.7,22.84493058]
["bitfinex-derivatives","ETHF0:USTF0",1767574476270,0.15793,3167.4,3165.6,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574476468,0.15794,3167.1,3164.4,0.16113425]
["bitfinex-derivatives","ETHF0:USTF0",1767574476668,0.15794,3167.1,3164.6,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574476980,0.15794,3167.0,3164.8,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574477177,0.15795,3166.8,3164.8,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574477379,7.442,3167.7,3164.8,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574477380,0.15796,3166.7,3164.8,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574478683,6.0,3166.6,3164.4,0.00306425]
["bitfinex-derivatives","ETHF0:USTF0",1767574478879,7.442,3166.5,3164.4,0.00306425]
["bitfinex-derivatives","ETHF0:USTF0",1767574479181,0.15799,3166.2,3164.4,0.00306425]
["bitfinex-derivatives","ETHF0:USTF0",1767574479981,7.85820901,3166.5,3164.4,0.00306425]
["bitfinex-derivatives","ETHF0:USTF0",1767574480285,7.33465156,3166.4,3164.4,0.00306425]
["bitfinex-derivatives","ETHF0:USTF0",1767574480581,0.41620901,3166.2,3163.6,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574480778,0.41620901,3166.0,3163.6,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574480979,0.91844255,3165.9,3163.6,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574481384,0.15802,3165.6,3163.6,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574481685,0.15802,3165.5,3163.6,0.41907085]
["bitfinex-derivatives","ETHF0:USTF0",1767574481890,4.44402,3165.4,3163.6,0.41907085]
["bitfinex-derivatives","ETHF0:USTF0",1767574482184,3.159,3165.3,3163.6,0.41907085]
["bitfinex-derivatives","ETHF0:USTF0",1767574483072,0.15803,3165.2,3163.6,0.00332572]
["bitfinex-derivatives","ETHF0:USTF0",1767574484373,0.00229924,3165.5,3163.6,0.41907085]
["bitfinex-derivatives","ETHF0:USTF0",1767574484579,8.36825958,3165.4,3163.6,0.41907085]
["bitfinex-derivatives","ETHF0:USTF0",1767574484783,7.45,3165.4,3163.6,0.41907085]
["bitfinex-derivatives","ETHF0:USTF0",1767574485474,0.91854711,3165.3,3163.6,0.41907085]
["bitfinex-derivatives","ETHF0:USTF0",1767574485674,13.45,3165.4,3163.6,0.41907085]
["bitfinex-derivatives","ETHF0:USTF0",1767574485675,0.91854711,3165.2,3163.6,0.41907085]
["bitfinex-derivatives","ETHF0:USTF0",1767574485982,13.45,3165.4,3163.6,0.41907085]
["bitfinex-derivatives","ETHF0:USTF0",1767574486183,0.91857273,3165.3,3163.6,0.41907085]
["bitfinex-derivatives","ETHF0:USTF0",1767574486385,0.91857273,3165.2,3163.6,0.41907085]
["bitfinex-derivatives","ETHF0:USTF0",1767574486585,0.91857273,3165.1,3163.6,0.41907085]
["bitfinex-derivatives","ETHF0:USTF0",1767574486887,0.15803,3165.3,3163.6,0.41907085]
["bitfinex-derivatives","ETHF0:USTF0",1767574487084,0.91899567,3165.2,3163.6,0.41907085]
["bitfinex-derivatives","ETHF0:USTF0",1767574487385,0.91927623,3165.1,3163.6,6.00332572]
["bitfinex-derivatives","ETHF0:USTF0",1767574487685,0.6318,3165.1,3163.8,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574487881,0.1990877,3165.1,3163.8,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574488083,0.00229924,3165.5,3163.8,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574488483,0.91943438,3165.4,3163.8,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574488677,0.00229924,3165.5,3163.8,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574488875,0.91943414,3165.4,3163.8,6.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574489076,0.00229924,3165.5,3163.8,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574489273,0.3988,3165.3,3163.9,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574490384,0.00229924,3165.5,3164.1,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574490783,4.293,3166.5,3164.3,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574490983,0.92059957,3166.4,3164.3,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574491287,4.293,3166.5,3164.3,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574491288,0.41620901,3166.2,3164.3,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574491480,1.33680858,3166.1,3163.8,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574491680,0.92059957,3166.0,3163.8,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574491884,0.92059957,3166.0,3164.3,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574493077,0.92059957,3166.0,3164.5,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574493778,0.92059957,3166.0,3164.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767574494378,0.92059957,3166.0,3164.5,6.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574494896,0.92059957,3166.0,3164.2,40.95808]
["bitfinex-derivatives","ETHF0:USTF0",1767574495081,0.92059957,3166.0,3164.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767574495283,0.92059957,3166.0,3164.3,10.12469457]
["bitfinex-derivatives","ETHF0:USTF0",1767574495590,0.92059957,3166.0,3164.3,10.5404397]
["bitfinex-derivatives","ETHF0:USTF0",1767574495792,0.92059957,3166.0,3164.5,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574495987,0.00365336,3166.1,3164.5,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574496187,0.00365336,3166.1,3164.6,4.48534179]
["bitfinex-derivatives","ETHF0:USTF0",1767574496603,0.00365336,3166.1,3164.6,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574496894,0.00365336,3166.1,3164.8,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574497287,0.00365336,3166.1,3164.9,4.58634019]
["bitfinex-derivatives","ETHF0:USTF0",1767574497792,0.00365336,3166.1,3164.9,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574497994,0.00365336,3166.1,3165.0,4.11858694]
["bitfinex-derivatives","ETHF0:USTF0",1767574498295,0.00365336,3166.1,3164.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767574498794,0.41620901,3167.3,3165.0,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574499001,0.92176762,3167.2,3165.0,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574499188,0.92176762,3167.1,3165.0,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574499388,0.92176762,3167.0,3165.0,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574499592,0.92176762,3166.9,3165.2,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574499787,0.00245672,3166.9,3165.2,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574500196,4.49e-06,3166.9,3165.2,0.41574513]
["bitfinex-derivatives","ETHF0:USTF0",1767574500800,0.43068504,3166.7,3164.6,10.33000136]
["bitfinex-derivatives","ETHF0:USTF0",1767574501000,0.92164659,3166.6,3164.6,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574501303,0.43068504,3166.4,3164.7,4.15849841]
["bitfinex-derivatives","ETHF0:USTF0",1767574501488,0.43068504,3166.4,3164.3,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767574501886,0.15796,3166.8,3164.5,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574502092,0.92179854,3166.7,3164.5,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574502292,0.43068953,3166.9,3164.7,0.55906136]
["bitfinex-derivatives","ETHF0:USTF0",1767574502500,0.43068953,3166.9,3164.8,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574502501,0.92187301,3166.8,3164.8,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574502695,0.43068953,3166.9,3164.9,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574502905,0.43068504,3166.7,3164.8,4.19280833]
["bitfinex-derivatives","ETHF0:USTF0",1767574503205,0.15795449,3166.9,3164.9,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574503392,0.9222005,3166.8,3164.9,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574503592,0.58863953,3166.9,3164.9,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574503895,0.92219733,3166.8,3164.9,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574504101,0.43068504,3166.8,3164.8,4.19280833]
["bitfinex-derivatives","ETHF0:USTF0",1767574505196,0.43068504,3166.8,3164.9,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574505495,4.49e-06,3166.9,3165.2,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574505898,4.49e-06,3166.9,3165.3,4.50585938]
["bitfinex-derivatives","ETHF0:USTF0",1767574506293,4.49e-06,3166.9,3165.3,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574506600,4.49e-06,3166.9,3164.8,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574507101,4.49e-06,3166.9,3164.9,4.01573726]
["bitfinex-derivatives","ETHF0:USTF0",1767574508298,4.49e-06,3166.9,3165.0,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574508601,4.49e-06,3166.9,3165.1,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574508900,4.49e-06,3166.9,3165.2,4.15239237]
["bitfinex-derivatives","ETHF0:USTF0",1767574509800,4.49e-06,3166.9,3165.3,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574510201,0.43068504,3167.4,3165.4,4.15855883]
["bitfinex-derivatives","ETHF0:USTF0",1767574510698,0.43068504,3167.4,3164.8,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1767574510699,0.43068504,3167.2,3164.8,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1767574510902,0.43068504,3166.8,3164.7,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574511300,0.43316794,3166.8,3164.3,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767574511798,0.43316794,3166.8,3164.4,4.1349831]
["bitfinex-derivatives","ETHF0:USTF0",1767574512004,0.43068504,3166.4,3164.1,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574512397,0.43068504,3166.4,3164.2,4.06699111]
["bitfinex-derivatives","ETHF0:USTF0",1767574513200,0.43068504,3166.1,3164.1,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574513405,0.43068504,3166.0,3163.7,0.55911136]
["bitfinex-derivatives","ETHF0:USTF0",1767574513607,0.63598504,3166.0,3163.8,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574513904,0.63598504,3166.0,3163.9,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574514296,0.63598504,3166.0,3164.0,4.04849672]
["bitfinex-derivatives","ETHF0:USTF0",1767574515204,0.43068504,3165.9,3163.7,40.95811]
["bitfinex-derivatives","ETHF0:USTF0",1767574515507,0.43068504,3165.8,3163.6,0.00332572]
["bitfinex-derivatives","ETHF0:USTF0",1767574515895,0.43068504,3165.8,3163.7,4.06707028]
["bitfinex-derivatives","ETHF0:USTF0",1767574516309,0.43068504,3165.3,3163.6,0.00332572]
["bitfinex-derivatives","ETHF0:USTF0",1767574516606,3.157,3165.4,3163.6,0.00332572]
["bitfinex-derivatives","ETHF0:USTF0",1767574516607,0.43068504,3164.7,3163.6,0.00332572]
["bitfinex-derivatives","ETHF0:USTF0",1767574516909,0.43068504,3164.6,3162.4,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574517207,0.43068504,3164.6,3162.6,4.02101404]
["bitfinex-derivatives","ETHF0:USTF0",1767574517511,0.43068504,3164.1,3161.8,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574517807,0.43309823,3164.1,3161.9,4.19372756]
["bitfinex-derivatives","ETHF0:USTF0",1767574518195,0.43309823,3164.1,3161.8,0.40438802]
["bitfinex-derivatives","ETHF0:USTF0",1767574518397,0.43068504,3163.9,3161.8,0.40438802]
["bitfinex-derivatives","ETHF0:USTF0",1767574518598,0.43068504,3163.9,3162.0,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574519711,0.43068504,3163.9,3162.1,4.06470845]
["bitfinex-derivatives","ETHF0:USTF0",1767574520611,0.00241319,3164.1,3162.2,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574520803,0.00241319,3164.1,3162.4,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574521197,0.00241319,3164.1,3162.5,4.4418026]
["bitfinex-derivatives","ETHF0:USTF0",1767574521510,0.00241319,3164.1,3162.5,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574521920,0.00241319,3164.1,3162.6,4.04646096]
["bitfinex-derivatives","ETHF0:USTF0",1767574523609,0.00241319,3164.1,3162.6,10.04646096]
["bitfinex-derivatives","ETHF0:USTF0",1767574523913,0.00241319,3164.1,3162.7,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574524312,0.00241319,3164.1,3162.8,4.1881446]
["bitfinex-derivatives","ETHF0:USTF0",1767574525105,0.43068504,3165.1,3162.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767574525311,0.15803,3165.3,3163.0,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574525517,0.58871504,3165.3,3163.1,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574525716,0.43068504,3165.2,3162.8,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1767574525916,0.43068504,3165.2,3163.2,4.15827989]
["bitfinex-derivatives","ETHF0:USTF0",1767574526110,0.43068504,3165.2,3163.2,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574526319,0.43297115,3165.2,3163.2,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574527011,0.43297115,3165.2,3163.3,4.52122257]
["bitfinex-derivatives","ETHF0:USTF0",1767574527207,0.00228611,3165.2,3163.4,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574527718,0.00228611,3165.2,3162.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767574527719,0.43068504,3165.1,3162.9,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767574528205,0.43068504,3165.1,3163.0,4.06937145]
["bitfinex-derivatives","ETHF0:USTF0",1767574528817,0.5352,3165.0,3163.0,4.06937145]
["bitfinex-derivatives","ETHF0:USTF0",1767574529211,0.5352,3165.0,3163.3,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574529514,0.5352,3165.0,3163.5,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574529715,0.5352,3165.0,3163.7,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574530117,0.5352,3165.0,3163.8,4.10328276]
["bitfinex-derivatives","ETHF0:USTF0",1767574530415,0.09498287,3165.0,3163.9,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574530621,0.55573861,3165.9,3163.9,0.40100136]
["bitfinex-derivatives","ETHF0:USTF0",1767574530816,0.39773861,3165.8,3164.0,4.10328276]
["bitfinex-derivatives","ETHF0:USTF0",1767574531119,0.39773861,3165.8,3163.9,4.06156581]
["bitfinex-derivatives","ETHF0:USTF0",1767574531521,0.40087778,3165.8,3163.8,4.06156581]
["bitfinex-derivatives","ETHF0:USTF0",1767574531720,0.40087778,3165.8,3164.0,4.06156581]
["bitfinex-derivatives","ETHF0:USTF0",1767574531930,0.40087778,3165.8,3163.7,10.05111]
["bitfinex-derivatives","ETHF0:USTF0",1767574532111,0.40087778,3165.8,3163.9,4.07794498]
["bitfinex-derivatives","ETHF0:USTF0",1767574532315,0.40087778,3165.8,3164.1,4.07794498]
["bitfinex-derivatives","ETHF0:USTF0",1767574532511,0.40087778,3165.8,3164.1,0.0028234]
["bitfinex-derivatives","ETHF0:USTF0",1767574532821,0.40087778,3165.8,3164.2,13.97394498]
["bitfinex-derivatives","ETHF0:USTF0",1767574533416,0.40087778,3165.8,3164.2,4.07794498]
["bitfinex-derivatives","ETHF0:USTF0",1767574533626,0.40087778,3165.8,3164.2,13.97294498]
["bitfinex-derivatives","ETHF0:USTF0",1767574534118,0.00313917,3165.8,3164.2,13.97294498]
["bitfinex-derivatives","ETHF0:USTF0",1767574535325,0.40087778,3165.8,3164.1,0.1609134]
["bitfinex-derivatives","ETHF0:USTF0",1767574536514,0.40087778,3165.8,3164.2,4.03134548]
["bitfinex-derivatives","ETHF0:USTF0",1767574538221,0.40087778,3165.8,3164.1,0.1609134]
["bitfinex-derivatives","ETHF0:USTF0",1767574538617,0.40087778,3165.8,3164.1,0.0028234]
["bitfinex-derivatives","ETHF0:USTF0",1767574540619,0.15799,3166.1,3164.1,0.0028234]
["bitfinex-derivatives","ETHF0:USTF0",1767574541528,0.16134275,3166.1,3164.1,0.0028234]
["bitfinex-derivatives","ETHF0:USTF0",1767574542627,0.40147419,3166.0,3164.1,0.0028234]
["bitfinex-derivatives","ETHF0:USTF0",1767574543023,0.40147419,3166.0,3164.2,4.03387286]
["bitfinex-derivatives","ETHF0:USTF0",1767574543322,0.40147419,3166.0,3164.1,0.0028234]
["bitfinex-derivatives","ETHF0:USTF0",1767574543323,0.55948419,3165.7,3164.1,0.0028234]
["bitfinex-derivatives","ETHF0:USTF0",1767574543533,0.40147419,3165.6,3164.1,0.0028234]
["bitfinex-derivatives","ETHF0:USTF0",1767574544118,0.40147419,3165.5,3164.1,0.0028234]
["bitfinex-derivatives","ETHF0:USTF0",1767574544514,6.40147419,3165.5,3164.1,0.0028234]
["bitfinex-derivatives","ETHF0:USTF0",1767574544718,0.40147419,3165.4,3164.1,0.0028234]
["bitfinex-derivatives","ETHF0:USTF0",1767574545118,0.40147419,3165.4,3162.4,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1767574545119,0.40147419,3165.2,3163.4,3.88081332]
["bitfinex-derivatives","ETHF0:USTF0",1767574545623,0.40147419,3165.2,3163.2,4.06948898]
["bitfinex-derivatives","ETHF0:USTF0",1767574545827,0.40147419,3165.2,3163.0,4.31767865]
["bitfinex-derivatives","ETHF0:USTF0",1767574546025,0.40147419,3165.2,3163.3,4.0721324]
["bitfinex-derivatives","ETHF0:USTF0",1767574546226,0.40147419,3165.2,3163.1,3.88081332]
["bitfinex-derivatives","ETHF0:USTF0",1767574546426,0.40147419,3165.2,3163.2,0.43686533]
["bitfinex-derivatives","ETHF0:USTF0",1767574546623,0.40147419,3165.2,3163.3,0.43686533]
["bitfinex-derivatives","ETHF0:USTF0",1767574547025,4.26365585,3166.3,3163.3,0.43686533]
["bitfinex-derivatives","ETHF0:USTF0",1767574547026,0.40147419,3166.0,3163.6,0.43686533]
["bitfinex-derivatives","ETHF0:USTF0",1767574547334,0.40147419,3166.0,3163.8,0.43686533]
["bitfinex-derivatives","ETHF0:USTF0",1767574547534,0.40147419,3166.0,3164.0,0.43686533]
["bitfinex-derivatives","ETHF0:USTF0",1767574547832,0.16134275,3166.1,3164.1,4.52541587]
["bitfinex-derivatives","ETHF0:USTF0",1767574548034,0.16134275,3166.1,3164.2,0.43686533]
["bitfinex-derivatives","ETHF0:USTF0",1767574548325,0.16134275,3166.1,3164.3,4.08855054]
["bitfinex-derivatives","ETHF0:USTF0",1767574548925,0.00335275,3166.1,3164.4,0.43686533]
["bitfinex-derivatives","ETHF0:USTF0",1767574549230,0.00335275,3166.1,3164.5,4.1924481]
["bitfinex-derivatives","ETHF0:USTF0",1767574549933,0.00335275,3166.1,3164.5,10.1924481]
["bitfinex-derivatives","ETHF0:USTF0",1767574550635,5.22e-06,3166.1,3164.5,10.62931343]
["bitfinex-derivatives","ETHF0:USTF0",1767574551938,5.22e-06,3166.1,3164.6,0.43686533]
["bitfinex-derivatives","ETHF0:USTF0",1767574552129,0.40147419,3166.5,3164.6,0.43686533]
["bitfinex-derivatives","ETHF0:USTF0",1767574552435,0.15795,3166.9,3164.8,0.43686533]
["bitfinex-derivatives","ETHF0:USTF0",1767574553133,0.00300161,3166.9,3165.0,3.88081332]
["bitfinex-derivatives","ETHF0:USTF0",1767574553438,0.00300161,3166.9,3165.1,10.30586533]
["bitfinex-derivatives","ETHF0:USTF0",1767574553636,0.00300161,3166.9,3165.1,18.32555817]
["bitfinex-derivatives","ETHF0:USTF0",1767574554736,0.4044758,3166.9,3165.1,18.33055817]
["bitfinex-derivatives","ETHF0:USTF0",1767574555738,0.00300161,3166.9,3165.2,0.43686533]
["bitfinex-derivatives","ETHF0:USTF0",1767574556241,0.00300161,3166.9,3165.3,4.19113684]
["bitfinex-derivatives","ETHF0:USTF0",1767574556438,0.00300161,3166.9,3165.3,4.19400283]
["bitfinex-derivatives","ETHF0:USTF0",1767574557143,0.4044758,3166.9,3165.3,0.00286599]
["bitfinex-derivatives","ETHF0:USTF0",1767574557637,0.00300161,3166.9,3165.4,4.07411226]
["bitfinex-derivatives","ETHF0:USTF0",1767574559923,0.00300161,3166.9,3165.4,4.51097759]
["bitfinex-derivatives","ETHF0:USTF0",1767574560139,0.00300161,3166.9,3165.5,0.43686533]
["bitfinex-derivatives","ETHF0:USTF0",1767574560530,0.00066363,3167.4,3165.6,4.09153479]
["bitfinex-derivatives","ETHF0:USTF0",1767574560738,0.15791,3167.8,3165.7,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574560938,3.31791,3167.8,3165.7,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574561629,0.16049918,3167.8,3165.8,4.12064101]
["bitfinex-derivatives","ETHF0:USTF0",1767574561834,0.00258918,3167.8,3166.0,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574562231,0.00258918,3167.8,3166.2,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574562433,0.00258918,3167.8,3165.7,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574562639,0.45053358,3167.8,3165.7,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574562836,0.4479444,3167.7,3165.7,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574563241,0.4479444,3167.6,3165.7,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574564038,4.285,3167.7,3165.7,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574564932,0.00258918,3167.8,3165.8,4.02215665]
["bitfinex-derivatives","ETHF0:USTF0",1767574565135,4.28858918,3167.8,3165.8,4.46374048]
["bitfinex-derivatives","ETHF0:USTF0",1767574565343,4.28858918,3167.8,3165.9,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574565843,4.28858918,3167.8,3166.1,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574566234,0.00258918,3167.8,3166.2,4.63519266]
["bitfinex-derivatives","ETHF0:USTF0",1767574566429,0.00258918,3167.8,3166.3,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574566835,0.00258918,3167.8,3166.5,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574567250,0.6057844,3169.2,3166.9,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574567541,0.4479444,3169.2,3167.1,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574567730,2.4329444,3169.7,3167.1,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574567934,2.4329444,3169.7,3167.3,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574568135,2.4358678,3169.7,3167.4,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574568439,2.4358678,3169.7,3167.6,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574568641,2.4358678,3169.7,3167.6,0.44402381]
["bitfinex-derivatives","ETHF0:USTF0",1767574568843,2.4358678,3169.7,3167.8,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574569042,1.9879234,3169.7,3167.8,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574569240,1.9879234,3169.7,3168.0,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574569447,0.4479444,3169.6,3167.6,0.00243998]
["bitfinex-derivatives","ETHF0:USTF0",1767574569637,0.15783,3169.4,3167.6,0.00243998]
["bitfinex-derivatives","ETHF0:USTF0",1767574570655,6.6057744,3169.4,3167.6,0.00243998]
["bitfinex-derivatives","ETHF0:USTF0",1767574570846,0.4479444,3169.3,3167.6,0.00243998]
["bitfinex-derivatives","ETHF0:USTF0",1767574571740,0.4479444,3169.1,3167.6,0.00243998]
["bitfinex-derivatives","ETHF0:USTF0",1767574572951,0.15784,3169.2,3167.6,0.00243998]
["bitfinex-derivatives","ETHF0:USTF0",1767574573148,2.4358678,3169.7,3167.6,0.44402381]
["bitfinex-derivatives","ETHF0:USTF0",1767574573450,0.4479444,3169.4,3167.6,0.00243998]
["bitfinex-derivatives","ETHF0:USTF0",1767574573952,0.4479444,3169.4,3167.6,0.44402381]
["bitfinex-derivatives","ETHF0:USTF0",1767574576252,0.15782,3169.5,3167.6,0.44402381]
["bitfinex-derivatives","ETHF0:USTF0",1767574577754,0.4479444,3169.4,3167.7,4.0749615]
["bitfinex-derivatives","ETHF0:USTF0",1767574578050,0.4479444,3169.4,3167.6,0.00243998]
["bitfinex-derivatives","ETHF0:USTF0",1767574580553,0.4479444,3169.4,3167.7,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574580848,0.0029234,3169.7,3168.1,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574581051,0.0029234,3169.7,3168.2,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574581351,0.0029234,3169.7,3168.3,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574581657,0.0029234,3169.7,3168.5,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574582152,0.0029234,3169.7,3168.7,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574582450,0.0029234,3169.7,3168.2,0.59946383]
["bitfinex-derivatives","ETHF0:USTF0",1767574582657,0.0029234,3169.7,3168.2,6.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574582954,0.0029234,3169.7,3168.4,4.15678769]
["bitfinex-derivatives","ETHF0:USTF0",1767574583156,0.0029234,3169.7,3167.8,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1767574583350,0.0029234,3169.7,3167.7,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574583550,0.4479444,3169.6,3167.7,4.0792904]
["bitfinex-derivatives","ETHF0:USTF0",1767574583756,0.4479444,3169.6,3167.6,0.00243998]
["bitfinex-derivatives","ETHF0:USTF0",1767574585352,0.6057544,3169.6,3167.6,0.00243998]
["bitfinex-derivatives","ETHF0:USTF0",1767574585563,0.6057844,3169.1,3167.6,0.00243998]
["bitfinex-derivatives","ETHF0:USTF0",1767574585748,0.6057944,3168.9,3167.6,0.00243998]
["bitfinex-derivatives","ETHF0:USTF0",1767574586148,0.4479444,3168.8,3167.6,0.00243998]
["bitfinex-derivatives","ETHF0:USTF0",1767574586652,0.4479444,3168.8,3166.7,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574586950,0.4479444,3168.8,3166.8,4.11151195]
["bitfinex-derivatives","ETHF0:USTF0",1767574587155,0.6058044,3168.8,3166.8,4.11151195]
["bitfinex-derivatives","ETHF0:USTF0",1767574587349,0.4479444,3168.7,3166.7,0.44158383]
["bitfinex-derivatives","ETHF0:USTF0",1767574587550,0.4479444,3168.7,3166.7,0.44519032]
["bitfinex-derivatives","ETHF0:USTF0",1767574588057,0.4479444,3168.6,3166.7,0.00360649]
["bitfinex-derivatives","ETHF0:USTF0",1767574588258,0.15786,3168.7,3166.7,0.44519032]
["bitfinex-derivatives","ETHF0:USTF0",1767574588459,6.15786,3168.7,3166.7,0.44519032]
["bitfinex-derivatives","ETHF0:USTF0",1767574589760,0.6058044,3168.7,3166.7,0.44519032]
["bitfinex-derivatives","ETHF0:USTF0",1767574589951,0.4479444,3168.6,3166.7,0.44519032]
["bitfinex-derivatives","ETHF0:USTF0",1767574590758,0.00533946,3168.6,3166.7,0.44519032]
["bitfinex-derivatives","ETHF0:USTF0",1767574590953,0.15786,3168.7,3166.9,0.46257982]
["bitfinex-derivatives","ETHF0:USTF0",1767574591848,0.15782,3169.5,3167.1,0.46257982]
["bitfinex-derivatives","ETHF0:USTF0",1767574592151,0.92743431,3169.4,3167.3,0.46257982]
["bitfinex-derivatives","ETHF0:USTF0",1767574592457,0.15782,3169.5,3167.5,0.46257982]
["bitfinex-derivatives","ETHF0:USTF0",1767574592858,0.15782,3169.5,3167.7,0.46257982]
["bitfinex-derivatives","ETHF0:USTF0",1767574594257,0.15782,3169.5,3167.9,0.46257982]
["bitfinex-derivatives","ETHF0:USTF0",1767574594952,0.15782,3169.4,3167.4,0.46257982]
["bitfinex-derivatives","ETHF0:USTF0",1767574595460,0.93055865,3169.3,3167.4,0.46257982]
["bitfinex-derivatives","ETHF0:USTF0",1767574595763,0.15782,3169.4,3167.4,0.46257982]
["bitfinex-derivatives","ETHF0:USTF0",1767574596460,0.15782,3169.4,3167.6,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574600361,4.281,3169.6,3167.6,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574600560,4.281,3169.6,3167.8,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574600758,3.76785233,3169.6,3167.8,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574600960,0.307,3169.5,3167.8,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574601356,0.307,3169.5,3168.0,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574602462,0.307,3169.5,3167.1,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574602670,0.37116111,3169.3,3167.1,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574602860,5.21134469,3169.4,3167.1,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574602861,0.15785,3169.0,3167.1,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574603062,0.93146499,3168.9,3166.5,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574603262,0.37116111,3169.2,3166.5,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574603474,1.3058526,3169.1,3166.5,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574603661,0.93134326,3169.0,3166.5,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574603871,1.3058526,3168.9,3166.7,0.46318337]
["bitfinex-derivatives","ETHF0:USTF0",1767574604072,0.37450934,3168.9,3166.7,0.46318337]
["bitfinex-derivatives","ETHF0:USTF0",1767574604268,0.15785,3168.8,3166.7,0.46318337]
["bitfinex-derivatives","ETHF0:USTF0",1767574607671,0.15787,3168.6,3166.7,0.46318337]
["bitfinex-derivatives","ETHF0:USTF0",1767574610080,6.15787,3168.6,3166.7,0.46318337]
["bitfinex-derivatives","ETHF0:USTF0",1767574611172,0.15787,3168.5,3166.7,0.46318337]
["bitfinex-derivatives","ETHF0:USTF0",1767574612376,4.28,3168.4,3166.7,0.46318337]
["bitfinex-derivatives","ETHF0:USTF0",1767574614878,0.15784,3169.2,3166.9,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574615078,4.281,3169.0,3166.9,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574615578,4.281,3169.0,3167.0,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574615770,0.35934286,3168.9,3167.0,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574616079,0.35934286,3168.9,3166.7,0.00360649]
["bitfinex-derivatives","ETHF0:USTF0",1767574616275,0.15787,3168.5,3166.7,0.46318337]
["bitfinex-derivatives","ETHF0:USTF0",1767574618885,4.281,3168.7,3166.9,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574619288,4.281,3168.7,3167.0,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574619583,4.43886,3168.7,3167.0,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574620187,10.281,3168.7,3167.0,0.45957688]
["bitfinex-derivatives","ETHF0:USTF0",1767574620379,0.15787,3168.5,3166.7,0.46318337]
["bitfinex-derivatives","ETHF0:USTF0",1767574621284,0.15789,3168.2,3166.7,0.00360649]
["bitfinex-derivatives","ETHF0:USTF0",1767574621482,0.15789,3168.2,3166.7,0.45690101]
["bitfinex-derivatives","ETHF0:USTF0",1767574621989,0.15789,3168.1,3166.7,0.00360649]
["bitfinex-derivatives","ETHF0:USTF0",1767574622879,6.0,3168.0,3166.7,0.00360649]
["bitfinex-derivatives","ETHF0:USTF0",1767574623083,0.1579,3167.8,3166.2,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574623490,0.5532,3167.7,3166.2,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574624088,0.5532,3167.7,3166.2,0.45644711]
["bitfinex-derivatives","ETHF0:USTF0",1767574624888,0.03976248,3167.7,3166.2,0.45644711]
["bitfinex-derivatives","ETHF0:USTF0",1767574625092,0.03976248,3167.7,3166.3,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574625993,0.15787,3168.5,3166.5,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574627190,0.15783,3169.3,3166.8,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574627492,0.15784,3169.0,3167.0,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574627992,4.282,3169.6,3167.0,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574628182,4.282,3169.6,3166.8,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767574628183,4.43982,3169.6,3167.2,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574628389,4.282,3169.6,3167.2,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574628788,0.15783,3169.2,3167.2,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574629794,4.282,3169.6,3167.2,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574629979,4.282,3169.6,3167.4,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574631192,0.15782,3169.5,3167.4,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574631389,0.15783,3169.4,3167.4,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574632293,0.15783,3169.2,3167.4,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574634591,0.15785,3169.0,3167.4,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574637101,11.03324656,3169.6,3167.4,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574637305,0.37384675,3169.4,3166.8,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574637487,0.37384675,3169.4,3167.1,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574637895,0.37384675,3168.9,3166.9,3.88081332]
["bitfinex-derivatives","ETHF0:USTF0",1767574638205,0.15789,3168.0,3166.4,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574640404,4.282,3168.2,3166.4,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574641606,10.296,3169.1,3166.5,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574641803,4.43985,3169.0,3166.6,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574643009,0.15785,3168.9,3166.6,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574643208,0.15785,3168.8,3166.6,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574645898,0.15785,3168.8,3166.8,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574646303,0.15785,3168.8,3166.7,4.09571301]
["bitfinex-derivatives","ETHF0:USTF0",1767574646304,0.15785,3168.8,3167.0,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574648106,4.282,3169.0,3167.0,6.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574648308,10.45379,3170.2,3167.2,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574648514,0.15779,3170.2,3167.6,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574648702,0.15779,3170.2,3167.8,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574648901,0.15779,3170.2,3168.0,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574649304,0.15779,3170.2,3168.2,0.45329452]
["bitfinex-derivatives","ETHF0:USTF0",1767574650710,4.281,3170.8,3167.9,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1767574650711,4.281,3170.8,3168.4,0.46102812]
["bitfinex-derivatives","ETHF0:USTF0",1767574652011,4.28465429,3170.8,3168.4,0.46102812]
["bitfinex-derivatives","ETHF0:USTF0",1767574652202,4.28465429,3170.8,3168.6,0.46102812]
["bitfinex-derivatives","ETHF0:USTF0",1767574652403,4.28465429,3170.8,3168.6,0.46416127]
["bitfinex-derivatives","ETHF0:USTF0",1767574652809,10.62909551,3170.8,3168.6,0.46416127]
["bitfinex-derivatives","ETHF0:USTF0",1767574653017,0.34415429,3170.7,3168.6,0.46416127]
["bitfinex-derivatives","ETHF0:USTF0",1767574654417,0.15777,3170.5,3168.6,0.46416127]
["bitfinex-derivatives","ETHF0:USTF0",1767574655317,0.34415429,3170.7,3168.6,0.46416127]
["bitfinex-derivatives","ETHF0:USTF0",1767574655508,0.15779,3170.2,3168.6,0.00313315]
["bitfinex-derivatives","ETHF0:USTF0",1767574655816,0.15779,3170.2,3168.6,0.47514273]
["bitfinex-derivatives","ETHF0:USTF0",1767574656703,6.0,3170.1,3168.6,0.00313315]
["bitfinex-derivatives","ETHF0:USTF0",1767574656910,0.34841894,3170.2,3168.6,0.00313315]
["bitfinex-derivatives","ETHF0:USTF0",1767574657107,0.15781,3169.7,3168.6,0.00313315]
["bitfinex-derivatives","ETHF0:USTF0",1767574657406,4.44081,3169.6,3167.7,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574658012,0.15781,3169.6,3167.7,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574658410,0.15781,3169.6,3167.8,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574658606,4.282,3169.9,3167.8,4.65826868]
["bitfinex-derivatives","ETHF0:USTF0",1767574658811,4.282,3169.9,3167.9,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574659211,0.3074,3170.1,3168.2,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574659616,0.3074,3170.1,3168.4,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574660719,0.3074,3170.1,3168.6,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574661516,0.3074,3170.1,3168.8,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574662220,0.3074,3170.1,3168.9,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574662913,0.15776,3170.7,3169.1,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574663619,0.00365429,3170.8,3169.1,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574663823,0.00365429,3170.8,3169.3,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574664620,0.00365429,3170.8,3169.3,6.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574665016,0.00365429,3170.8,3169.4,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574665315,3.157,3172.0,3169.4,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574665316,0.15769,3172.2,3169.8,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574665624,0.45044006,3172.8,3170.1,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574665824,0.60810006,3172.8,3170.3,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574666223,0.45044006,3172.7,3170.5,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574667223,0.45044006,3172.7,3170.3,0.84568039]
["bitfinex-derivatives","ETHF0:USTF0",1767574667224,0.45044006,3172.4,3170.3,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1767574667414,4.46144006,3172.4,3170.3,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1767574667619,0.15769,3172.2,3170.3,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1767574668114,0.15769,3172.2,3170.3,0.47468997]
["bitfinex-derivatives","ETHF0:USTF0",1767574669428,0.45044006,3172.1,3170.3,0.47468997]
["bitfinex-derivatives","ETHF0:USTF0",1767574669629,0.15769,3172.2,3170.3,0.47468997]
["bitfinex-derivatives","ETHF0:USTF0",1767574673028,0.15769,3172.2,3170.5,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574673425,0.15765,3173.0,3170.5,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574673922,0.16104791,3172.8,3170.5,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574674120,0.16104791,3172.8,3170.7,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574674530,0.00338791,3172.8,3170.9,0.62975958]
["bitfinex-derivatives","ETHF0:USTF0",1767574674728,0.00338791,3172.8,3171.0,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574675027,0.00338791,3172.8,3171.1,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574675232,0.00010468,3172.8,3171.1,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574675417,0.00010468,3172.8,3171.3,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574676331,0.00010468,3172.8,3171.5,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574676530,0.25143539,3174.2,3171.7,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574676832,0.15758,3174.3,3171.8,4.16363298]
["bitfinex-derivatives","ETHF0:USTF0",1767574677129,0.15758,3174.3,3171.9,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574677328,5.27154,3175.1,3172.2,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574677532,1.55486013,3175.0,3172.2,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574677729,0.94687007,3174.9,3172.4,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574678035,0.45044006,3174.5,3172.4,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574678220,0.45044006,3174.4,3172.4,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574678533,0.60802006,3174.4,3172.4,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574678733,0.94634176,3174.3,3172.4,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574679029,0.60802006,3174.4,3172.4,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574679230,0.60802006,3174.4,3171.3,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574679231,0.45044006,3174.1,3171.3,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574679430,0.45044006,3173.9,3171.3,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574679631,0.45044006,3173.7,3171.4,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574679925,0.15762,3173.5,3171.4,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574680130,0.45044006,3173.3,3170.9,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574680731,0.48037217,3173.1,3170.9,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574681432,0.48037217,3172.9,3170.9,0.47200958]
["bitfinex-derivatives","ETHF0:USTF0",1767574681739,0.48037217,3172.5,3170.4,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574681935,0.48037217,3172.4,3170.4,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574683032,0.48037217,3172.4,3170.3,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1767574683230,0.48037217,3172.2,3170.3,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1767574683430,6.94654398,3172.3,3170.3,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1767574683431,0.63807217,3172.0,3170.3,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1767574684035,0.00265899,3172.5,3170.3,0.47041765]
["bitfinex-derivatives","ETHF0:USTF0",1767574684241,0.94683495,3172.4,3170.3,0.47041765]
["bitfinex-derivatives","ETHF0:USTF0",1767574684431,4.28165899,3172.5,3170.3,0.47041765]
["bitfinex-derivatives","ETHF0:USTF0",1767574684627,4.28165899,3172.5,3170.5,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574684628,0.94697543,3172.4,3170.5,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574684846,0.00265899,3172.5,3170.6,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574685028,0.00265899,3172.5,3170.6,4.48060123]
["bitfinex-derivatives","ETHF0:USTF0",1767574685338,0.00265899,3172.5,3170.7,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574685734,0.00265899,3172.5,3170.8,4.56252974]
["bitfinex-derivatives","ETHF0:USTF0",1767574685935,0.00265899,3172.5,3170.9,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574686332,0.00265899,3172.5,3171.1,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574686638,0.00265899,3172.5,3171.2,4.18490478]
["bitfinex-derivatives","ETHF0:USTF0",1767574686836,0.00265899,3172.5,3171.3,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574692146,8.237e-05,3172.5,3171.3,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574694340,8.237e-05,3172.5,3171.4,4.53377319]
["bitfinex-derivatives","ETHF0:USTF0",1767574694544,8.237e-05,3172.5,3171.5,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574694844,0.15764,3173.2,3171.5,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574695051,0.95198154,3173.1,3171.5,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574695344,0.95198154,3173.0,3171.5,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574695545,0.95198154,3172.9,3171.5,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574695843,0.00370606,3172.9,3171.5,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574696235,0.9525091,3172.8,3170.7,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574696544,1.1101691,3172.7,3170.9,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574696739,0.9525091,3172.6,3170.9,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574697247,0.952597,3172.5,3170.9,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574697445,0.15766,3172.7,3170.9,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574697638,1.11039653,3172.6,3170.3,0.62819765]
["bitfinex-derivatives","ETHF0:USTF0",1767574697834,1.4330987,3172.5,3170.4,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574698037,0.95272653,3172.4,3170.4,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574698445,0.95272653,3172.4,3170.3,0.16046039]
["bitfinex-derivatives","ETHF0:USTF0",1767574698446,0.95272653,3172.4,3170.6,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574698742,7.4330987,3172.4,3170.3,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1767574699047,0.48037217,3172.2,3170.3,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1767574699248,0.95272653,3172.1,3170.3,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1767574699543,0.48037217,3171.9,3170.3,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1767574699843,0.95272653,3171.8,3170.3,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1767574700044,5.4064789,3172.4,3170.3,0.47041765]
["bitfinex-derivatives","ETHF0:USTF0",1767574700045,0.95272653,3171.7,3170.3,0.47041765]
["bitfinex-derivatives","ETHF0:USTF0",1767574700245,3.154,3172.4,3170.3,0.47041765]
["bitfinex-derivatives","ETHF0:USTF0",1767574700444,6.95067361,3172.3,3170.3,0.47041765]
["bitfinex-derivatives","ETHF0:USTF0",1767574700745,0.48037217,3172.1,3170.3,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1767574701048,0.48037217,3171.8,3170.3,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1767574701248,0.48037217,3171.6,3170.3,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1767574701746,6.0,3171.5,3170.3,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1767574702248,5.48720884,3171.5,3170.3,0.00268039]
["bitfinex-derivatives","ETHF0:USTF0",1767574702947,5.48720884,3171.5,3169.3,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574703138,0.63809217,3171.6,3169.3,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574703343,0.15772,3171.6,3169.3,0.46773726]
["bitfinex-derivatives","ETHF0:USTF0",1767574703848,0.15772,3171.6,3169.3,0.47082105]
["bitfinex-derivatives","ETHF0:USTF0",1767574704751,0.15773,3171.4,3169.3,0.47082105]
["bitfinex-derivatives","ETHF0:USTF0",1767574705638,0.15773,3171.3,3169.3,0.47082105]
["bitfinex-derivatives","ETHF0:USTF0",1767574705836,0.15774,3171.2,3169.3,0.47082105]
["bitfinex-derivatives","ETHF0:USTF0",1767574707548,0.15774,3171.1,3169.3,0.47082105]
["bitfinex-derivatives","ETHF0:USTF0",1767574707948,6.15774,3171.1,3169.3,0.47082105]
["bitfinex-derivatives","ETHF0:USTF0",1767574708544,0.15775,3171.0,3169.3,0.47082105]
["bitfinex-derivatives","ETHF0:USTF0",1767574708851,6.0,3171.1,3169.3,0.47082105]
["bitfinex-derivatives","ETHF0:USTF0",1767574710145,0.15777,3170.6,3169.3,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1767574710348,0.00235185,3170.6,3169.3,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1767574710551,3.037,3170.5,3169.3,0.47793986]
["bitfinex-derivatives","ETHF0:USTF0",1767574712853,9.037,3170.5,3169.3,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1767574714456,3.037,3170.5,3169.3,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1767574714859,4.286,3170.5,3169.3,0.47793986]
["bitfinex-derivatives","ETHF0:USTF0",1767574716054,4.286,3170.5,3169.3,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1767574717360,10.286,3170.5,3169.3,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1767574718261,0.6308,3170.4,3169.3,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1767574718761,6.6308,3170.4,3169.3,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1767574719857,6.6308,3170.4,3168.8,0.50489935]
["bitfinex-derivatives","ETHF0:USTF0",1767574720158,0.6308,3170.4,3168.8,0.50489935]
["bitfinex-derivatives","ETHF0:USTF0",1767574720354,6.6308,3170.4,3168.3,0.50489935]
["bitfinex-derivatives","ETHF0:USTF0",1767574720558,0.15779,3170.2,3168.3,0.50489935]
["bitfinex-derivatives","ETHF0:USTF0",1767574720952,0.15779,3170.2,3168.3,0.50730977]
["bitfinex-derivatives","ETHF0:USTF0",1767574722871,0.15779,3170.1,3168.3,0.50730977]
["bitfinex-derivatives","ETHF0:USTF0",1767574723475,6.15779,3170.1,3168.3,0.50730977]
["bitfinex-derivatives","ETHF0:USTF0",1767574723665,6.0,3170.1,3168.3,0.50730977]
["bitfinex-derivatives","ETHF0:USTF0",1767574724072,0.15782,3169.5,3168.3,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1767574724263,0.15779,3170.2,3168.3,0.50730977]
["bitfinex-derivatives","ETHF0:USTF0",1767574724581,7.453,3170.1,3168.3,0.50730977]
["bitfinex-derivatives","ETHF0:USTF0",1767574725675,4.297,3170.0,3168.3,0.50730977]
["bitfinex-derivatives","ETHF0:USTF0",1767574726376,4.297,3170.0,3168.4,0.50489935]
["bitfinex-derivatives","ETHF0:USTF0",1767574726573,3.78391452,3170.0,3168.5,0.50489935]
["bitfinex-derivatives","ETHF0:USTF0",1767574727884,3.78391452,3170.0,3168.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767574728084,3.78391452,3170.0,3168.7,0.50489935]
["bitfinex-derivatives","ETHF0:USTF0",1767574728385,4.9288,3170.4,3168.7,0.50489935]
["bitfinex-derivatives","ETHF0:USTF0",1767574728972,0.6308,3170.4,3168.9,0.50489935]
["bitfinex-derivatives","ETHF0:USTF0",1767574731276,0.6308,3170.4,3169.1,0.50489935]
["bitfinex-derivatives","ETHF0:USTF0",1767574733886,0.00235185,3170.6,3169.3,0.50489935]
["bitfinex-derivatives","ETHF0:USTF0",1767574735295,0.6307,3170.5,3169.3,6.50489935]
["bitfinex-derivatives","ETHF0:USTF0",1767574735590,0.6307,3170.5,3169.4,0.50489935]
["bitfinex-derivatives","ETHF0:USTF0",1767574736186,0.6307,3170.5,3169.6,0.50489935]
["bitfinex-derivatives","ETHF0:USTF0",1767574736691,0.00235185,3170.6,3169.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767574736898,0.00235185,3170.6,3169.6,0.50489935]
["bitfinex-derivatives","ETHF0:USTF0",1767574738596,0.00235185,3170.6,3169.2,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767574739382,0.00235185,3170.6,3169.0,0.50489935]
["bitfinex-derivatives","ETHF0:USTF0",1767574740893,0.00235185,3170.6,3169.2,0.5355267]
["bitfinex-derivatives","ETHF0:USTF0",1767574744494,6.53349621,3170.6,3168.7,0.6933867]
["bitfinex-derivatives","ETHF0:USTF0",1767574744695,0.53349621,3170.6,3168.7,0.6933867]
["bitfinex-derivatives","ETHF0:USTF0",1767574745902,0.00235185,3170.6,3168.8,0.5355267]
["bitfinex-derivatives","ETHF0:USTF0",1767574746501,7.451,3171.2,3168.9,4.70039644]
["bitfinex-derivatives","ETHF0:USTF0",1767574746699,7.451,3171.2,3169.0,0.5355267]
["bitfinex-derivatives","ETHF0:USTF0",1767574747095,7.451,3171.2,3169.2,0.5355267]
["bitfinex-derivatives","ETHF0:USTF0",1767574747808,7.45359538,3171.2,3169.2,0.5355267]
["bitfinex-derivatives","ETHF0:USTF0",1767574749301,0.53114436,3171.1,3169.0,0.6933667]
["bitfinex-derivatives","ETHF0:USTF0",1767574749494,0.53114436,3171.1,3169.1,0.5355267]
["bitfinex-derivatives","ETHF0:USTF0",1767574751007,0.15775,3171.0,3169.1,0.5355267]
["bitfinex-derivatives","ETHF0:USTF0",1767574751202,0.53114436,3170.9,3169.1,0.5355267]
["bitfinex-derivatives","ETHF0:USTF0",1767574751999,0.53114436,3170.8,3169.1,0.5355267]
["bitfinex-derivatives","ETHF0:USTF0",1767574752199,0.53114436,3170.8,3168.6,0.5355267]
["bitfinex-derivatives","ETHF0:USTF0",1767574752607,0.53114436,3170.8,3168.7,0.5355267]
["bitfinex-derivatives","ETHF0:USTF0",1767574755310,0.53114436,3170.7,3168.7,0.5355267]
["bitfinex-derivatives","ETHF0:USTF0",1767574755604,0.53114436,3170.5,3168.5,5.65103049]
["bitfinex-derivatives","ETHF0:USTF0",1767574755810,0.53114436,3170.5,3168.3,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1767574756109,0.53114436,3170.5,3168.3,0.53793712]
["bitfinex-derivatives","ETHF0:USTF0",1767574756304,4.296,3170.4,3168.5,0.5355267]
["bitfinex-derivatives","ETHF0:USTF0",1767574756708,3.78299241,3170.4,3168.5,0.5355267]
["bitfinex-derivatives","ETHF0:USTF0",1767574757708,3.78299241,3170.4,3168.7,0.5355267]
["bitfinex-derivatives","ETHF0:USTF0",1767574757906,3.68714436,3170.7,3168.7,0.5355267]
["bitfinex-derivatives","ETHF0:USTF0",1767574758101,0.68890436,3170.6,3168.5,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767574758320,0.53114436,3170.5,3168.3,6.18896761]
["bitfinex-derivatives","ETHF0:USTF0",1767574758702,0.53114436,3170.4,3168.3,6.18896761]
["bitfinex-derivatives","ETHF0:USTF0",1767574759007,0.53114436,3170.4,3168.3,0.53793712]
["bitfinex-derivatives","ETHF0:USTF0",1767574759902,4.296,3170.3,3168.5,0.5355267]
["bitfinex-derivatives","ETHF0:USTF0",1767574760406,4.82714436,3170.3,3168.5,0.5355267]
["bitfinex-derivatives","ETHF0:USTF0",1767574760602,0.53114436,3170.2,3168.3,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1767574762908,0.15778,3170.3,3168.3,0.53793712]
["bitfinex-derivatives","ETHF0:USTF0",1767574763112,4.297,3170.2,3168.3,0.53793712]
["bitfinex-derivatives","ETHF0:USTF0",1767574764210,4.82814436,3170.2,3168.3,0.53793712]
["bitfinex-derivatives","ETHF0:USTF0",1767574764413,0.53114436,3170.1,3168.3,0.53793712]
["bitfinex-derivatives","ETHF0:USTF0",1767574765117,0.53114436,3170.1,3168.3,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1767574765516,0.53114436,3170.0,3168.3,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1767574765920,0.68894436,3169.8,3168.3,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1767574766610,0.1578,3169.8,3168.3,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1767574767011,0.1578,3169.8,3168.3,0.53793712]
["bitfinex-derivatives","ETHF0:USTF0",1767574767907,6.1578,3169.8,3168.3,0.53793712]
["bitfinex-derivatives","ETHF0:USTF0",1767574768811,0.1578,3169.8,3168.3,0.53793712]
["bitfinex-derivatives","ETHF0:USTF0",1767574769016,0.15777,3170.5,3168.3,0.53793712]
["bitfinex-derivatives","ETHF0:USTF0",1767574769216,7.456,3170.4,3168.3,0.53793712]
["bitfinex-derivatives","ETHF0:USTF0",1767574769911,7.61378,3170.4,3168.3,0.53793712]
["bitfinex-derivatives","ETHF0:USTF0",1767574770115,0.15778,3170.3,3168.3,0.53793712]
["bitfinex-derivatives","ETHF0:USTF0",1767574770305,7.456,3170.4,3168.3,0.53793712]
["bitfinex-derivatives","ETHF0:USTF0",1767574770510,0.39927542,3170.3,3168.3,0.53793712]
["bitfinex-derivatives","ETHF0:USTF0",1767574770711,0.1578,3170.0,3168.3,0.53793712]
["bitfinex-derivatives","ETHF0:USTF0",1767574771314,0.1578,3169.9,3168.3,0.53793712]
["bitfinex-derivatives","ETHF0:USTF0",1767574771824,0.15782,3169.6,3168.3,0.53793712]
["bitfinex-derivatives","ETHF0:USTF0",1767574772017,4.302,3169.5,3168.3,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1767574774220,0.15782,3169.4,3168.3,0.00241042]
["bitfinex-derivatives","ETHF0:USTF0",1767574774525,0.15783,3169.3,3167.2,0.52707273]
["bitfinex-derivatives","ETHF0:USTF0",1767574774819,3.156,3169.2,3167.2,0.52707273]
["bitfinex-derivatives","ETHF0:USTF0",1767574775422,3.156,3169.2,3167.2,0.53004282]
["bitfinex-derivatives","ETHF0:USTF0",1767574775822,3.31383,3169.2,3167.2,0.53004282]
["bitfinex-derivatives","ETHF0:USTF0",1767574776021,0.56433579,3169.1,3167.2,0.53004282]
["bitfinex-derivatives","ETHF0:USTF0",1767574776217,0.15786,3168.8,3167.2,0.53004282]
["bitfinex-derivatives","ETHF0:USTF0",1767574776416,4.305,3168.7,3167.2,0.53004282]
["bitfinex-derivatives","ETHF0:USTF0",1767574777720,10.46286,3168.7,3167.2,0.00297009]
["bitfinex-derivatives","ETHF0:USTF0",1767574777915,4.307,3168.6,3167.2,0.51912513]
["bitfinex-derivatives","ETHF0:USTF0",1767574780124,4.307,3168.6,3167.2,0.00297009]
["bitfinex-derivatives","ETHF0:USTF0",1767574781321,4.308,3168.5,3167.2,0.51912513]
["bitfinex-derivatives","ETHF0:USTF0",1767574781521,3.79471482,3168.5,3167.2,0.51912513]
["bitfinex-derivatives","ETHF0:USTF0",1767574782131,3.79471482,3168.5,3167.3,0.51615504]
["bitfinex-derivatives","ETHF0:USTF0",1767574782518,4.308,3168.7,3167.3,0.51615504]
["bitfinex-derivatives","ETHF0:USTF0",1767574786332,0.00231035,3168.8,3167.3,0.51615504]
["bitfinex-derivatives","ETHF0:USTF0",1767574786531,4.308,3168.7,3167.3,0.51615504]
["bitfinex-derivatives","ETHF0:USTF0",1767574786830,4.308,3168.7,3167.2,0.00297009]
["bitfinex-derivatives","ETHF0:USTF0",1767574788926,0.4298857,3168.6,3167.2,0.00297009]
["bitfinex-derivatives","ETHF0:USTF0",1767574789127,0.5877557,3168.6,3167.2,0.00297009]
["bitfinex-derivatives","ETHF0:USTF0",1767574790126,0.15787,3168.6,3167.2,0.51912513]
["bitfinex-derivatives","ETHF0:USTF0",1767574790326,4.31,3168.5,3167.2,0.51912513]
["bitfinex-derivatives","ETHF0:USTF0",1767574790526,4.31,3168.5,3167.2,0.00297009]
["bitfinex-derivatives","ETHF0:USTF0",1767574791326,4.31,3168.5,3167.2,0.51912513]
["bitfinex-derivatives","ETHF0:USTF0",1767574791632,4.31,3168.4,3167.2,0.51912513]
["bitfinex-derivatives","ETHF0:USTF0",1767574792427,10.31,3168.4,3167.2,0.00297009]
["bitfinex-derivatives","ETHF0:USTF0",1767574792926,0.15788,3168.3,3167.2,0.00297009]
["bitfinex-derivatives","ETHF0:USTF0",1767574793434,0.15788,3168.3,3167.2,0.51912513]
["bitfinex-derivatives","ETHF0:USTF0",1767574794334,4.315,3168.2,3167.2,0.51912513]
["bitfinex-derivatives","ETHF0:USTF0",1767574794526,0.00231035,3168.8,3167.2,0.51912513]
["bitfinex-derivatives","ETHF0:USTF0",1767574794927,4.315,3168.7,3167.2,0.51912513]
["bitfinex-derivatives","ETHF0:USTF0",1767574796635,0.00231035,3168.8,3167.2,0.51912513]
["bitfinex-derivatives","ETHF0:USTF0",1767574796933,4.315,3168.7,3167.2,0.51912513]
["bitfinex-derivatives","ETHF0:USTF0",1767574797630,4.31731035,3168.8,3167.3,0.51615504]
["bitfinex-derivatives","ETHF0:USTF0",1767574798334,0.00231035,3168.8,3167.5,0.51615504]
["bitfinex-derivatives","ETHF0:USTF0",1767574799236,0.00024177,3168.8,3167.7,0.51615504]
["bitfinex-derivatives","ETHF0:USTF0",1767574799736,0.00024177,3168.8,3167.9,0.51615504]
["bitfinex-derivatives","ETHF0:USTF0",1767574800230,0.15779,3170.2,3168.1,0.51615504]
["bitfinex-derivatives","ETHF0:USTF0",1767574800428,4.47279,3170.2,3168.1,0.51615504]
["bitfinex-derivatives","ETHF0:USTF0",1767574800731,0.15775,3171.0,3168.4,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574800937,4.315,3170.9,3168.4,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574801139,0.00391244,3170.9,3168.6,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574801640,0.00391244,3170.9,3168.9,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574802029,0.00391244,3170.9,3169.1,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574802739,0.00391244,3170.9,3169.3,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574803142,0.00391244,3170.9,3169.5,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574803437,7.472,3171.5,3169.5,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574803438,3.157,3172.4,3169.8,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574803633,3.063,3172.7,3170.1,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574803938,0.15768,3172.4,3170.1,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574804343,0.15763,3173.3,3170.3,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574804638,3.157,3173.1,3170.5,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574804837,0.15767,3172.5,3170.5,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574805042,0.15768,3172.4,3170.5,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574805237,3.882,3172.3,3170.5,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574805445,7.039,3172.3,3170.5,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574805640,7.19668,3172.3,3170.5,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574805835,0.1577,3172.0,3170.0,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574806041,1.25330334,3171.9,3170.0,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574806443,4.312,3171.8,3170.0,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574807040,0.15771,3171.7,3170.0,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574807644,6.15772,3171.6,3169.5,0.00282864]
["bitfinex-derivatives","ETHF0:USTF0",1767574807845,6.15772,3171.6,3169.5,0.52709902]
["bitfinex-derivatives","ETHF0:USTF0",1767574808238,4.314,3171.5,3169.5,0.52709902]
["bitfinex-derivatives","ETHF0:USTF0",1767574808639,0.15772,3171.6,3169.5,0.52709902]
["bitfinex-derivatives","ETHF0:USTF0",1767574808950,4.314,3171.5,3169.5,0.52709902]
["bitfinex-derivatives","ETHF0:USTF0",1767574809543,4.314,3171.4,3169.5,0.52709902]
["bitfinex-derivatives","ETHF0:USTF0",1767574809844,8.0074,3171.4,3169.5,0.52709902]
["bitfinex-derivatives","ETHF0:USTF0",1767574810142,8.31381002,3171.4,3169.5,0.00282864]
["bitfinex-derivatives","ETHF0:USTF0",1767574810352,0.15773,3171.3,3169.5,0.00282864]
["bitfinex-derivatives","ETHF0:USTF0",1767574810547,7.25333334,3171.3,3169.5,0.00282864]
["bitfinex-derivatives","ETHF0:USTF0",1767574810741,0.15774,3171.2,3169.5,0.00282864]
["bitfinex-derivatives","ETHF0:USTF0",1767574811048,0.15774,3171.1,3169.5,0.00282864]
["bitfinex-derivatives","ETHF0:USTF0",1767574811252,0.15775,3171.0,3169.5,0.00282864]
["bitfinex-derivatives","ETHF0:USTF0",1767574811436,0.16177679,3171.0,3169.5,0.00282864]
["bitfinex-derivatives","ETHF0:USTF0",1767574811848,6.15775,3170.9,3169.5,0.00282864]
["bitfinex-derivatives","ETHF0:USTF0",1767574812433,6.0,3170.9,3169.0,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574812639,0.15779,3170.2,3168.5,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574812844,7.63179,3170.1,3167.3,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574813149,7.63179,3170.1,3167.6,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574813347,7.474,3170.1,3167.6,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574813648,0.15782,3169.4,3167.6,0.52733266]
["bitfinex-derivatives","ETHF0:USTF0",1767574813841,4.318,3169.3,3167.6,0.52733266]
["bitfinex-derivatives","ETHF0:USTF0",1767574814046,7.474,3169.2,3167.6,0.52733266]
["bitfinex-derivatives","ETHF0:USTF0",1767574815251,4.318,3169.5,3167.7,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574816343,4.47582,3169.5,3167.7,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574816549,10.47582,3169.5,3167.6,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1767574816941,10.47582,3169.5,3167.6,0.52733266]
["bitfinex-derivatives","ETHF0:USTF0",1767574817246,4.319,3169.4,3167.6,0.52733266]
["bitfinex-derivatives","ETHF0:USTF0",1767574817546,4.319,3169.3,3167.6,0.52733266]
["bitfinex-derivatives","ETHF0:USTF0",1767574817749,0.15778,3170.3,3167.7,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574817949,3.156,3170.1,3167.7,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574818360,3.156,3170.2,3167.9,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574818541,4.319,3170.0,3167.9,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574818741,4.319,3170.0,3168.1,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574820652,10.45374,3171.2,3168.1,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574820852,4.319,3170.9,3168.3,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574821056,0.09781928,3170.8,3168.3,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574821554,0.15777,3170.6,3168.3,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574822452,0.15777,3170.4,3168.3,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574823057,0.15778,3170.3,3168.3,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574823450,1.39778,3170.3,3168.3,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574824452,0.15778,3170.3,3168.3,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574824657,0.15774,3171.1,3168.5,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574824855,1.239,3170.7,3168.5,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574825448,0.15774,3171.1,3168.7,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574825449,3.16102679,3171.0,3168.7,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574825649,6.90302679,3171.0,3168.7,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574825955,0.00402679,3171.0,3168.9,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574827264,0.15775,3170.8,3168.9,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574827454,0.6307,3170.9,3168.9,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574827953,7.475,3170.8,3168.9,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574828350,0.15777,3170.5,3168.4,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574829561,0.15777,3170.4,3168.4,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574830060,0.15778,3170.3,3168.4,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574830453,0.1578,3170.0,3168.4,0.52427038]
["bitfinex-derivatives","ETHF0:USTF0",1767574830655,0.15781,3169.7,3167.7,0.56937582]
["bitfinex-derivatives","ETHF0:USTF0",1767574830854,4.47682,3169.6,3167.7,0.56937582]
["bitfinex-derivatives","ETHF0:USTF0",1767574831064,0.15784,3169.2,3167.6,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1767574832260,7.475,3169.1,3167.6,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1767574832465,0.15784,3169.2,3167.6,0.5724381]
["bitfinex-derivatives","ETHF0:USTF0",1767574832769,7.63284,3169.1,3167.6,0.5724381]
["bitfinex-derivatives","ETHF0:USTF0",1767574835480,0.15784,3169.0,3167.6,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1767574836879,7.477,3168.9,3167.6,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1767574837080,7.63485,3168.9,3167.6,0.00306228]
["bitfinex-derivatives","ETHF0:USTF0",1767574837388,6.0,3168.8,3167.1,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574837591,7.477,3168.9,3167.1,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574837782,13.477,3168.9,3167.1,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574838285,13.477,3168.9,3166.2,41.54644535]
["bitfinex-derivatives","ETHF0:USTF0",1767574838286,0.14812184,3168.7,3166.3,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574838587,0.15789,3168.2,3166.3,0.59112005]
["bitfinex-derivatives","ETHF0:USTF0",1767574838988,0.15165713,3168.7,3166.3,0.59112005]
["bitfinex-derivatives","ETHF0:USTF0",1767574839290,0.14873831,3168.5,3166.3,0.59112005]
["bitfinex-derivatives","ETHF0:USTF0",1767574839489,0.9534696,3168.4,3166.3,0.59112005]
["bitfinex-derivatives","ETHF0:USTF0",1767574839685,0.14873831,3168.5,3166.3,0.59112005]
["bitfinex-derivatives","ETHF0:USTF0",1767574839886,0.1579,3167.9,3166.3,0.59112005]
["bitfinex-derivatives","ETHF0:USTF0",1767574840186,0.00353529,3168.7,3166.3,0.59112005]
["bitfinex-derivatives","ETHF0:USTF0",1767574840390,3.157,3168.0,3166.3,0.59112005]
["bitfinex-derivatives","ETHF0:USTF0",1767574840687,4.322,3167.9,3166.3,0.59112005]
["bitfinex-derivatives","ETHF0:USTF0",1767574841280,4.322,3167.9,3166.5,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574841686,0.15788,3168.4,3166.5,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574841892,1.868,3168.3,3166.5,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574842085,0.15788,3168.4,3166.5,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574842280,4.322,3168.3,3166.5,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574843192,0.15788,3168.4,3166.5,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574843392,7.48,3168.3,3166.5,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574845288,0.1579,3167.8,3166.3,0.00282969]
["bitfinex-derivatives","ETHF0:USTF0",1767574845685,0.15792,3167.5,3166.3,0.00282969]
["bitfinex-derivatives","ETHF0:USTF0",1767574845990,4.323,3167.4,3166.3,0.00282969]
["bitfinex-derivatives","ETHF0:USTF0",1767574846196,4.323,3167.3,3166.3,0.00282969]
["bitfinex-derivatives","ETHF0:USTF0",1767574846692,4.9544,3167.3,3166.3,0.00282969]
["bitfinex-derivatives","ETHF0:USTF0",1767574846898,4.324,3167.2,3166.3,0.00282969]
["bitfinex-derivatives","ETHF0:USTF0",1767574847590,4.324,3167.2,3165.2,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574847988,0.6314,3167.3,3165.4,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574848291,0.6314,3167.3,3165.6,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574848592,0.6314,3167.3,3165.8,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574848984,0.6314,3167.3,3165.7,10.10979971]
["bitfinex-derivatives","ETHF0:USTF0",1767574848985,0.11797897,3167.3,3166.0,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574849402,0.11797897,3167.3,3166.2,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574850100,0.11797897,3167.3,3166.4,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574851906,0.11797897,3167.3,3165.6,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1767574851907,0.11797897,3167.3,3165.7,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574852201,6.71594,3167.2,3165.7,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574852504,6.558,3167.2,3165.7,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574853001,0.15795,3167.0,3165.6,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1767574853510,6.15795,3166.9,3165.6,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1767574853805,0.15795,3166.9,3165.6,0.5918222]
["bitfinex-derivatives","ETHF0:USTF0",1767574854004,7.484,3166.8,3165.6,0.5918222]
["bitfinex-derivatives","ETHF0:USTF0",1767574854400,7.484,3166.8,3165.6,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1767574854401,13.484,3166.8,3165.6,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1767574854902,7.484,3166.8,3165.6,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1767574855209,0.15795,3166.9,3165.6,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1767574855511,5.952,3166.8,3165.6,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1767574855710,7.488,3166.7,3165.6,0.00353184]
["bitfinex-derivatives","ETHF0:USTF0",1767574856007,3.159,3166.6,3165.1,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574856213,4.329,3166.5,3165.1,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574856804,0.15796,3166.7,3165.1,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574857007,0.15794,3167.2,3165.1,0.59094662]
["bitfinex-derivatives","ETHF0:USTF0",1767574857303,3.159,3166.9,3165.2,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574858207,0.11797897,3167.3,3165.4,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574858708,0.11797897,3167.3,3165.6,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574859101,0.01204781,3167.3,3165.8,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574859309,0.706,3168.0,3165.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767574859616,0.706,3168.0,3166.0,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574860008,0.706,3168.0,3166.2,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574860206,0.15788,3168.4,3166.2,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574860405,0.00353529,3168.7,3166.4,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574860406,0.6313,3167.9,3166.4,0.58829036]
["bitfinex-derivatives","ETHF0:USTF0",1767574860817,0.00353529,3168.7,3166.6,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574861112,0.00353529,3168.7,3166.8,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574861514,0.00353529,3168.7,3166.8,0.73292623]
["bitfinex-derivatives","ETHF0:USTF0",1767574861815,0.787,3169.3,3167.1,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574862009,0.787,3169.3,3167.2,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574862400,0.787,3169.3,3167.3,4.16936631]
["bitfinex-derivatives","ETHF0:USTF0",1767574862401,1.3844312,3169.3,3167.3,4.16936631]
["bitfinex-derivatives","ETHF0:USTF0",1767574862604,0.15785,3169.0,3167.2,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574863619,0.15785,3169.0,3166.7,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574864118,0.5974312,3168.8,3166.7,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574864707,0.5974312,3168.8,3166.2,4.74389355]
["bitfinex-derivatives","ETHF0:USTF0",1767574864708,0.7552912,3168.8,3166.2,4.74389355]
["bitfinex-derivatives","ETHF0:USTF0",1767574864907,0.5974312,3168.7,3166.2,4.74389355]
["bitfinex-derivatives","ETHF0:USTF0",1767574865303,0.5974312,3168.6,3166.2,4.74389355]
["bitfinex-derivatives","ETHF0:USTF0",1767574865519,0.5974312,3168.6,3166.3,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574866018,0.5974312,3168.5,3166.3,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574866219,3.159,3168.4,3166.3,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574866811,3.9143112,3168.4,3166.3,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574868918,0.5974312,3168.3,3165.8,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574869127,4.9244312,3168.2,3165.8,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574869316,4.9244312,3168.2,3165.9,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574869515,0.5974312,3168.1,3165.9,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574870023,0.5974312,3168.0,3165.9,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574870320,0.5974312,3167.7,3165.4,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574870923,0.5974312,3167.7,3165.5,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574871515,0.15791,3167.8,3165.5,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574871719,0.15787,3168.5,3165.7,0.73298623]
["bitfinex-derivatives","ETHF0:USTF0",1767574871921,0.5121,3167.7,3165.8,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574872221,0.5121,3167.7,3165.9,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574872427,0.5121,3167.7,3166.0,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574872720,0.5121,3167.7,3166.1,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574873629,0.5121,3167.7,3165.6,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574874021,0.5121,3167.7,3165.7,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574875822,0.15792,3167.5,3165.7,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574876023,0.15793,3167.3,3165.2,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574876331,3.66393,3167.3,3165.2,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574878536,0.7553612,3167.2,3165.2,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574878930,0.15794,3167.1,3165.2,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574879129,0.7553712,3167.1,3165.2,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574879334,0.5974312,3167.0,3165.2,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574879525,0.7553812,3166.9,3165.1,0.00265626]
["bitfinex-derivatives","ETHF0:USTF0",1767574880839,0.5974312,3166.7,3165.1,0.00265626]
["bitfinex-derivatives","ETHF0:USTF0",1767574881031,0.5974312,3166.5,3165.1,0.00265626]
["bitfinex-derivatives","ETHF0:USTF0",1767574881234,0.5974312,3166.4,3165.1,0.00265626]
["bitfinex-derivatives","ETHF0:USTF0",1767574881438,0.7554112,3166.3,3165.1,0.00265626]
["bitfinex-derivatives","ETHF0:USTF0",1767574881635,0.5974312,3166.1,3164.2,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574882236,4.328,3166.2,3164.2,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574882747,0.15795,3166.8,3164.4,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574883043,4.9254312,3166.7,3164.4,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574883640,4.328,3166.6,3164.4,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574884542,4.328,3166.6,3164.6,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574884737,4.328,3166.5,3164.6,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574885740,0.15796,3166.7,3164.6,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574885940,4.328,3166.6,3164.6,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574886140,0.00244398,3167.0,3164.8,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574886340,4.33044398,3167.0,3164.8,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574886541,4.33044398,3167.0,3165.0,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574887442,0.5974312,3166.9,3165.0,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574887637,0.7553812,3166.8,3164.7,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1767574888244,0.7553812,3166.8,3164.7,7.04997623]
["bitfinex-derivatives","ETHF0:USTF0",1767574888642,0.7553812,3166.8,3164.8,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574889649,4.328,3166.7,3164.8,0.57497623]
["bitfinex-derivatives","ETHF0:USTF0",1767574890755,4.328,3166.7,3164.9,0.59046194]
["bitfinex-derivatives","ETHF0:USTF0",1767574892352,0.15795,3166.8,3164.9,0.59046194]
["bitfinex-derivatives","ETHF0:USTF0",1767574893552,0.15796,3166.7,3164.9,0.59046194]
["bitfinex-derivatives","ETHF0:USTF0",1767574893752,0.73988972,3166.7,3164.9,0.59046194]
["bitfinex-derivatives","ETHF0:USTF0",1767574895544,0.5124,3166.6,3164.9,0.59046194]
["bitfinex-derivatives","ETHF0:USTF0",1767574896959,1.14061107,3166.6,3164.4,7.10011075]
["bitfinex-derivatives","ETHF0:USTF0",1767574897148,1.14061107,3166.6,3164.4,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574897463,0.62821107,3166.4,3164.2,40.80329465]
["bitfinex-derivatives","ETHF0:USTF0",1767574897656,0.78619107,3166.3,3164.2,40.80329465]
["bitfinex-derivatives","ETHF0:USTF0",1767574897855,0.62821107,3166.2,3164.2,40.80329465]
["bitfinex-derivatives","ETHF0:USTF0",1767574898058,0.15798,3166.3,3164.3,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574899261,0.62821107,3166.2,3164.3,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574899462,0.62821107,3166.1,3164.3,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574899956,0.62821107,3166.1,3164.2,0.00329465]
["bitfinex-derivatives","ETHF0:USTF0",1767574899957,0.62821107,3165.9,3164.2,0.00329465]
["bitfinex-derivatives","ETHF0:USTF0",1767574900153,0.15801,3165.7,3164.2,0.00329465]
["bitfinex-derivatives","ETHF0:USTF0",1767574900353,0.62821107,3165.9,3164.2,0.6284054]
["bitfinex-derivatives","ETHF0:USTF0",1767574900552,4.327,3165.9,3164.2,0.6284054]
["bitfinex-derivatives","ETHF0:USTF0",1767574900751,0.78618107,3166.4,3164.2,0.6284054]
["bitfinex-derivatives","ETHF0:USTF0",1767574900961,0.78618107,3166.4,3164.4,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574900962,4.09397,3166.4,3164.4,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574901163,0.15797,3166.4,3164.4,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574901454,1.353,3166.5,3164.6,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574901961,1.98121107,3166.5,3164.6,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574902648,0.15798,3166.4,3164.6,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574902854,0.62821107,3166.3,3164.6,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574903062,0.27248701,3166.3,3164.6,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574903362,0.27248701,3166.3,3164.3,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574903763,6.0,3166.2,3164.2,0.00329465]
["bitfinex-derivatives","ETHF0:USTF0",1767574904362,1.09846478,3166.3,3164.2,0.00329465]
["bitfinex-derivatives","ETHF0:USTF0",1767574904566,6.0,3166.2,3164.2,0.00329465]
["bitfinex-derivatives","ETHF0:USTF0",1767574905459,0.158,3165.9,3164.2,0.6284054]
["bitfinex-derivatives","ETHF0:USTF0",1767574905655,0.44132138,3166.1,3164.2,0.00329465]
["bitfinex-derivatives","ETHF0:USTF0",1767574905868,0.15802,3165.5,3164.2,0.00329465]
["bitfinex-derivatives","ETHF0:USTF0",1767574906065,4.328,3165.4,3164.2,0.00329465]
["bitfinex-derivatives","ETHF0:USTF0",1767574906268,4.328,3165.3,3164.2,0.6284054]
["bitfinex-derivatives","ETHF0:USTF0",1767574906861,4.328,3165.3,3164.2,0.00329465]
["bitfinex-derivatives","ETHF0:USTF0",1767574907362,0.15798,3166.3,3164.2,0.6284054]
["bitfinex-derivatives","ETHF0:USTF0",1767574907557,3.16,3166.0,3164.2,0.6284054]
["bitfinex-derivatives","ETHF0:USTF0",1767574907757,3.16,3166.2,3164.2,0.6284054]
["bitfinex-derivatives","ETHF0:USTF0",1767574908068,4.328,3166.1,3164.2,0.6284054]
["bitfinex-derivatives","ETHF0:USTF0",1767574909459,0.158,3166.0,3164.2,0.6284054]
["bitfinex-derivatives","ETHF0:USTF0",1767574910468,2.285,3166.1,3164.2,0.6284054]
["bitfinex-derivatives","ETHF0:USTF0",1767574911370,0.15796,3166.7,3164.3,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574911668,5.379,3166.6,3164.3,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574911864,5.8913,3166.6,3164.3,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574912166,5.8913,3166.6,3164.5,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574912567,0.5123,3166.6,3164.7,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574912765,4.8413,3166.6,3164.7,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574912965,4.8413,3166.6,3164.8,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574916674,4.8413,3166.6,3164.9,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574916871,0.5123,3166.6,3164.9,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574918476,0.5123,3166.6,3165.0,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574918666,0.5123,3166.6,3165.1,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574918976,0.5123,3166.6,3165.3,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574919476,0.06038055,3166.6,3165.3,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574919860,0.06038055,3166.6,3165.4,9.83811075]
["bitfinex-derivatives","ETHF0:USTF0",1767574920076,0.06038055,3166.6,3165.5,0.62511075]
["bitfinex-derivatives","ETHF0:USTF0",1767574921275,0.06038055,3166.6,3165.0,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574921672,0.06038055,3166.6,3165.1,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574923277,0.06038055,3166.6,3165.3,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574923877,0.797,3167.2,3165.5,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574924071,0.797,3167.2,3165.7,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574925879,0.3685,3166.9,3165.7,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574927680,0.540435,3167.9,3165.7,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574927681,3.95355047,3168.4,3165.9,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574927977,0.63567047,3167.9,3166.0,4.0759162]
["bitfinex-derivatives","ETHF0:USTF0",1767574928382,0.63567047,3167.9,3165.9,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574928778,0.63894721,3167.9,3165.9,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574928978,6.63894721,3167.9,3165.9,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574929171,0.63567047,3167.8,3165.9,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574929785,0.79357047,3167.8,3165.9,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574930079,0.15791,3167.7,3165.7,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1767574930284,0.63567047,3167.6,3165.4,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574931286,0.63567047,3167.6,3165.6,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574931476,0.15791,3167.7,3165.6,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574931671,0.00327674,3167.9,3165.8,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574932285,0.00327674,3167.9,3166.0,0.77234822]
["bitfinex-derivatives","ETHF0:USTF0",1767574932588,0.00327674,3167.9,3166.2,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574933088,0.00327674,3167.9,3166.4,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574933684,0.00327674,3167.9,3166.5,4.16219843]
["bitfinex-derivatives","ETHF0:USTF0",1767574933985,0.00327674,3167.9,3166.6,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574934379,0.00327674,3167.9,3166.7,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574934581,3.16,3168.6,3166.9,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574935194,3.119,3169.1,3167.1,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574935691,3.12307642,3169.1,3167.1,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574936075,3.12307642,3169.1,3166.5,0.00282549]
["bitfinex-derivatives","ETHF0:USTF0",1767574936076,0.63567047,3168.1,3166.5,0.00282549]
["bitfinex-derivatives","ETHF0:USTF0",1767574936288,0.79357047,3167.9,3166.5,0.00282549]
["bitfinex-derivatives","ETHF0:USTF0",1767574936991,0.63567047,3167.7,3166.5,0.00282549]
["bitfinex-derivatives","ETHF0:USTF0",1767574937992,6.0,3167.7,3166.5,0.00282549]
["bitfinex-derivatives","ETHF0:USTF0",1767574938404,6.63567047,3167.7,3166.5,0.00282549]
["bitfinex-derivatives","ETHF0:USTF0",1767574939883,3.159,3168.2,3166.5,0.00282549]
["bitfinex-derivatives","ETHF0:USTF0",1767574939884,0.63567047,3168.2,3166.5,0.00282549]
["bitfinex-derivatives","ETHF0:USTF0",1767574940192,4.329,3168.1,3166.5,0.00282549]
["bitfinex-derivatives","ETHF0:USTF0",1767574940590,0.63567047,3168.2,3166.5,0.00282549]
["bitfinex-derivatives","ETHF0:USTF0",1767574940893,0.15787,3168.5,3166.5,0.61718371]
["bitfinex-derivatives","ETHF0:USTF0",1767574941693,0.15787,3168.5,3166.6,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574941890,7.488,3168.6,3166.7,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574942286,7.488,3168.6,3166.9,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574942786,4.329,3168.6,3166.9,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574943593,4.329,3168.6,3167.1,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574944299,0.15783,3169.2,3167.3,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574944593,1.09846478,3170.5,3167.3,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574944594,4.329,3169.9,3167.3,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574944797,4.329,3169.9,3167.5,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574945292,4.329,3169.9,3167.7,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574945693,4.329,3169.9,3167.9,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574945903,4.329,3169.9,3168.1,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574946397,3.159,3170.2,3168.3,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574946792,3.16172643,3170.2,3168.5,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574947893,0.00272643,3170.2,3168.7,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574948297,0.00272643,3170.2,3168.5,4.09423977]
["bitfinex-derivatives","ETHF0:USTF0",1767574948497,0.00272643,3170.2,3168.5,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574948795,0.00272643,3170.2,3168.7,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574949493,0.00272643,3170.2,3168.9,0.61435822]
["bitfinex-derivatives","ETHF0:USTF0",1767574949691,0.00272643,3170.2,3168.9,0.00233154]
["bitfinex-derivatives","ETHF0:USTF0",1767574951690,0.62936401,3170.1,3168.9,0.00233154]
["bitfinex-derivatives","ETHF0:USTF0",1767574952393,6.62936401,3170.0,3168.9,0.00233154]
["bitfinex-derivatives","ETHF0:USTF0",1767574952589,6.62936401,3170.0,3168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574952889,0.62936401,3170.0,3167.9,0.65874118]
["bitfinex-derivatives","ETHF0:USTF0",1767574953095,0.00272643,3170.2,3167.9,0.65874118]
["bitfinex-derivatives","ETHF0:USTF0",1767574953297,0.00272643,3170.2,3168.3,0.65874118]
["bitfinex-derivatives","ETHF0:USTF0",1767574953598,0.00272643,3170.2,3168.5,0.65874118]
["bitfinex-derivatives","ETHF0:USTF0",1767574954098,0.00272643,3170.2,3168.7,0.65874118]
["bitfinex-derivatives","ETHF0:USTF0",1767574954493,0.00272643,3170.2,3168.9,0.65874118]
["bitfinex-derivatives","ETHF0:USTF0",1767574954896,0.00272643,3170.2,3168.9,15.90774118]
["bitfinex-derivatives","ETHF0:USTF0",1767574955298,0.00272643,3170.2,3169.0,0.65874118]
["bitfinex-derivatives","ETHF0:USTF0",1767574957697,0.00272643,3170.2,3168.5,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574960300,0.65855687,3170.2,3168.4,4.07441692]
["bitfinex-derivatives","ETHF0:USTF0",1767574960501,0.65855687,3170.2,3168.3,0.00297138]
["bitfinex-derivatives","ETHF0:USTF0",1767574960502,1.60222851,3170.1,3168.3,0.00297138]
["bitfinex-derivatives","ETHF0:USTF0",1767574960702,0.94639807,3170.0,3168.3,0.00297138]
["bitfinex-derivatives","ETHF0:USTF0",1767574961202,0.94639807,3170.0,3168.3,0.62065501]
["bitfinex-derivatives","ETHF0:USTF0",1767574961400,0.00272643,3170.2,3168.3,0.62065501]
["bitfinex-derivatives","ETHF0:USTF0",1767574961707,0.94698123,3170.1,3168.3,0.62065501]
["bitfinex-derivatives","ETHF0:USTF0",1767574961905,0.00272643,3170.2,3168.3,0.62065501]
["bitfinex-derivatives","ETHF0:USTF0",1767574962498,0.00272643,3170.2,3168.5,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574962804,0.00272643,3170.2,3168.7,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574963194,0.00272643,3170.2,3168.9,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574963595,0.00272643,3170.2,3169.1,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574963807,0.00272643,3170.2,3169.3,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574964305,0.00272643,3170.2,3169.2,13.42217081]
["bitfinex-derivatives","ETHF0:USTF0",1767574964306,0.15773,3171.3,3169.5,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574964900,0.65583044,3172.0,3169.7,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574965095,0.94702427,3171.9,3169.9,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574965404,0.94702427,3171.8,3169.9,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574965708,0.00398853,3171.9,3169.9,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574965906,0.65981897,3171.9,3169.9,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574966211,0.65981897,3171.9,3170.0,9.87968363]
["bitfinex-derivatives","ETHF0:USTF0",1767574966606,0.65583044,3171.8,3169.9,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1767574966802,0.81354044,3171.8,3169.5,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574967103,0.81354044,3171.8,3169.6,4.01041832]
["bitfinex-derivatives","ETHF0:USTF0",1767574967508,0.65583044,3171.6,3169.5,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574967707,0.65583044,3171.2,3168.9,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574967904,0.65583044,3171.0,3168.9,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574968306,0.65583044,3170.9,3168.9,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574968509,0.15776,3170.8,3168.9,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574968806,0.94785671,3170.7,3168.9,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574969010,0.94785671,3170.6,3168.9,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574969313,0.94785671,3170.5,3168.9,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574969518,0.81359044,3170.8,3168.9,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574969811,0.81360044,3170.6,3168.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574970008,1.60473176,3170.5,3168.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574970311,0.94890132,3170.4,3168.4,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574970815,0.94890132,3170.4,3168.4,41.41768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574971204,0.94890132,3170.4,3168.4,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574971909,0.94890132,3170.4,3168.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767574972217,0.4239,3170.3,3168.8,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574972609,0.65583044,3171.4,3169.0,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574972915,0.95133365,3171.3,3169.2,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574973116,2.913,3171.5,3169.4,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574973317,2.913,3171.5,3169.6,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574973318,0.95180626,3171.4,3169.6,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574973506,2.913,3171.5,3169.6,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574973712,2.913,3171.5,3169.5,44.87997712]
["bitfinex-derivatives","ETHF0:USTF0",1767574973713,0.95180436,3171.4,3169.7,4.69766075]
["bitfinex-derivatives","ETHF0:USTF0",1767574973909,0.95186203,3171.3,3169.6,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1767574974218,0.65583044,3171.4,3169.6,13.96466075]
["bitfinex-derivatives","ETHF0:USTF0",1767574974417,0.95234082,3171.3,3169.6,13.96466075]
["bitfinex-derivatives","ETHF0:USTF0",1767574974710,0.65583044,3171.4,3169.6,13.96466075]
["bitfinex-derivatives","ETHF0:USTF0",1767574974912,0.95234452,3171.3,3169.6,13.96466075]
["bitfinex-derivatives","ETHF0:USTF0",1767574975112,0.65583044,3171.4,3169.6,4.69766075]
["bitfinex-derivatives","ETHF0:USTF0",1767574975317,0.65583044,3171.2,3169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574975511,0.65583044,3171.0,3169.1,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574975818,0.15773,3171.3,3169.3,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574976006,0.95249089,3171.2,3169.3,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574976205,0.65583044,3171.5,3169.0,40.95784]
["bitfinex-derivatives","ETHF0:USTF0",1767574976206,0.65583044,3171.5,3169.5,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574976410,0.95253247,3171.4,3169.5,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574976709,0.95253247,3171.3,3169.5,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574976910,0.95253247,3171.2,3169.5,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574977108,0.65583044,3171.5,3169.5,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574977410,0.95247554,3171.4,3169.5,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574977616,0.95247554,3171.3,3169.5,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574977915,0.95247554,3171.2,3169.5,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574978216,0.65583044,3171.5,3169.5,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574978421,1.6082968,3171.4,3169.5,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574978719,0.95246636,3171.3,3169.5,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574978920,0.95246636,3171.2,3169.5,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574979118,0.65583044,3171.4,3169.0,41.57552363]
["bitfinex-derivatives","ETHF0:USTF0",1767574979321,0.65583044,3171.2,3169.0,41.57552363]
["bitfinex-derivatives","ETHF0:USTF0",1767574979515,0.65583044,3171.2,3169.2,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574979715,4.97783044,3171.2,3169.2,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574979915,4.97783044,3171.2,3169.3,4.63649854]
["bitfinex-derivatives","ETHF0:USTF0",1767574980316,0.65583044,3171.1,3169.3,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574980818,4.322,3171.2,3169.3,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574981122,0.15773,3171.4,3169.3,0.61768363]
["bitfinex-derivatives","ETHF0:USTF0",1767574981418,0.15773,3171.4,3169.1,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1767574981419,0.95235492,3171.3,3169.5,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574981618,0.61911722,3171.6,3169.5,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574981805,2.78998853,3171.9,3169.7,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574982015,0.77683722,3171.5,3169.6,4.09712263]
["bitfinex-derivatives","ETHF0:USTF0",1767574982309,0.00398853,3171.9,3169.7,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574982505,0.00398853,3171.9,3170.0,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574982914,0.00398853,3171.9,3170.2,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574983108,0.00398853,3171.9,3170.4,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574983433,0.00398853,3171.9,3170.5,4.08840253]
["bitfinex-derivatives","ETHF0:USTF0",1767574983615,6.16168853,3171.9,3170.5,4.08840253]
["bitfinex-derivatives","ETHF0:USTF0",1767574983814,0.95199924,3171.8,3169.3,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574984019,0.95199924,3171.7,3169.3,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574984228,0.95199924,3171.6,3169.3,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574984520,0.61911722,3171.2,3169.3,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574984715,0.61911722,3170.5,3168.3,0.67445204]
["bitfinex-derivatives","ETHF0:USTF0",1767574984916,0.61911722,3170.3,3168.3,0.67445204]
["bitfinex-derivatives","ETHF0:USTF0",1767574985119,0.61911722,3170.1,3168.3,0.00297138]
["bitfinex-derivatives","ETHF0:USTF0",1767574985313,0.61911722,3169.9,3168.3,0.00297138]
["bitfinex-derivatives","ETHF0:USTF0",1767574985626,0.61911722,3169.8,3168.3,0.00297138]
["bitfinex-derivatives","ETHF0:USTF0",1767574986714,0.1578,3169.9,3168.3,0.00297138]
["bitfinex-derivatives","ETHF0:USTF0",1767574987014,0.1578,3169.9,3168.3,0.67445204]
["bitfinex-derivatives","ETHF0:USTF0",1767574988115,0.61911722,3169.8,3168.3,0.00297138]
["bitfinex-derivatives","ETHF0:USTF0",1767574988319,0.61911722,3169.5,3167.2,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574988622,0.61911722,3169.3,3167.2,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574988823,8.10011722,3169.2,3167.2,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574989423,8.10347136,3169.2,3167.2,0.67474812]
["bitfinex-derivatives","ETHF0:USTF0",1767574990627,7.48435414,3169.2,3167.2,0.67474812]
["bitfinex-derivatives","ETHF0:USTF0",1767574990824,8.10347136,3169.2,3167.2,0.67474812]
["bitfinex-derivatives","ETHF0:USTF0",1767574991225,0.61911722,3169.1,3167.2,0.67474812]
["bitfinex-derivatives","ETHF0:USTF0",1767574991423,7.48435414,3169.2,3167.2,0.67474812]
["bitfinex-derivatives","ETHF0:USTF0",1767574992020,7.48435414,3169.2,3167.4,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574992326,8.10347136,3169.2,3167.4,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574992828,0.00335414,3169.2,3167.4,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574993023,0.00335414,3169.2,3167.6,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574994128,0.00335414,3169.2,3167.7,4.70127086]
["bitfinex-derivatives","ETHF0:USTF0",1767574994323,0.00335414,3169.2,3167.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574994632,0.00335414,3169.2,3167.9,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574994930,0.00335414,3169.2,3167.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574996021,0.1477,3169.1,3167.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767574999329,0.1477,3169.1,3167.4,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767574999830,0.1477,3169.1,3167.5,45.63677448]
["bitfinex-derivatives","ETHF0:USTF0",1767575000027,0.1477,3169.1,3167.5,44.96529382]
["bitfinex-derivatives","ETHF0:USTF0",1767575000331,0.1477,3169.1,3167.6,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767575000831,0.1477,3169.1,3167.7,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767575001423,0.1477,3169.1,3167.9,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767575001624,0.15786,3168.7,3167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575001829,0.1477,3169.1,3167.2,0.00326746]
["bitfinex-derivatives","ETHF0:USTF0",1767575001830,0.61911722,3168.6,3167.2,0.00326746]
["bitfinex-derivatives","ETHF0:USTF0",1767575002019,0.77698722,3168.5,3167.2,0.00326746]
["bitfinex-derivatives","ETHF0:USTF0",1767575002420,6.0,3168.4,3167.2,0.00326746]
["bitfinex-derivatives","ETHF0:USTF0",1767575002719,6.61911722,3168.4,3167.2,0.00326746]
["bitfinex-derivatives","ETHF0:USTF0",1767575003531,0.15787,3168.5,3167.2,0.00326746]
["bitfinex-derivatives","ETHF0:USTF0",1767575003734,6.15787,3168.5,3167.2,0.00326746]
["bitfinex-derivatives","ETHF0:USTF0",1767575004034,0.15787,3168.5,3167.2,0.00326746]
["bitfinex-derivatives","ETHF0:USTF0",1767575004234,0.61911722,3168.9,3167.2,0.00326746]
["bitfinex-derivatives","ETHF0:USTF0",1767575004430,4.328,3168.9,3167.2,0.67474812]
["bitfinex-derivatives","ETHF0:USTF0",1767575004933,0.61911722,3168.6,3167.2,0.00326746]
["bitfinex-derivatives","ETHF0:USTF0",1767575005116,0.77698722,3168.4,3166.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575005317,0.61911722,3168.3,3166.2,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767575005718,0.61911722,3168.3,3166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575005917,0.61911722,3168.3,3166.4,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767575006124,0.15787,3168.4,3166.4,0.67552335]
["bitfinex-derivatives","ETHF0:USTF0",1767575008630,0.61911722,3168.8,3166.4,0.67552335]
["bitfinex-derivatives","ETHF0:USTF0",1767575008838,4.17,3168.7,3166.6,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767575009028,0.61911722,3168.6,3166.6,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767575010436,0.77697722,3168.6,3166.6,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767575010634,0.15786,3168.6,3166.6,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767575011437,0.15788,3168.4,3166.6,0.67148066]
["bitfinex-derivatives","ETHF0:USTF0",1767575012832,0.1477,3169.1,3166.8,0.68308047]
["bitfinex-derivatives","ETHF0:USTF0",1767575013034,4.63454,3169.1,3166.8,0.68308047]
["bitfinex-derivatives","ETHF0:USTF0",1767575013238,5.27137488,3169.1,3166.8,0.68308047]
["bitfinex-derivatives","ETHF0:USTF0",1767575013628,0.63683488,3169.0,3166.8,0.68308047]
["bitfinex-derivatives","ETHF0:USTF0",1767575013831,0.63683488,3168.7,3166.8,0.68308047]
["bitfinex-derivatives","ETHF0:USTF0",1767575015445,0.15786,3168.8,3166.9,4.10930261]
["bitfinex-derivatives","ETHF0:USTF0",1767575015635,0.4986,3168.6,3167.0,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575016743,0.4986,3168.6,3166.5,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767575016744,0.64744119,3168.5,3166.6,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575016940,0.4986,3168.6,3166.6,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575017142,0.4986,3168.6,3166.7,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575018446,0.65647,3168.6,3166.7,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575019035,1.30391119,3168.6,3166.7,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575019243,0.15788,3168.4,3166.7,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575019445,0.15788,3168.3,3166.4,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1767575019643,0.80532119,3168.3,3166.4,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1767575020845,0.80532119,3168.3,3166.4,0.67370466]
["bitfinex-derivatives","ETHF0:USTF0",1767575023951,0.15788,3168.3,3166.4,0.67370466]
["bitfinex-derivatives","ETHF0:USTF0",1767575024355,0.80535119,3167.8,3166.4,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1767575024549,0.15791,3167.8,3166.4,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1767575024747,0.64744119,3168.3,3166.4,0.67370466]
["bitfinex-derivatives","ETHF0:USTF0",1767575025055,4.328,3168.2,3166.4,0.67370466]
["bitfinex-derivatives","ETHF0:USTF0",1767575025644,0.4986,3168.6,3166.6,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575026051,0.4986,3168.6,3166.4,7.1010863]
["bitfinex-derivatives","ETHF0:USTF0",1767575026052,0.4986,3168.6,3166.9,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767575026255,0.4986,3168.6,3167.1,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575026458,0.15781,3169.7,3167.3,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575026751,3.27581,3169.7,3167.4,4.19709356]
["bitfinex-derivatives","ETHF0:USTF0",1767575026953,3.27581,3169.7,3167.5,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575027155,3.27581,3169.7,3167.6,10.02766197]
["bitfinex-derivatives","ETHF0:USTF0",1767575027351,3.27581,3169.7,3167.6,14.22475553]
["bitfinex-derivatives","ETHF0:USTF0",1767575027553,3.27581,3169.7,3167.7,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575028356,0.64744119,3169.6,3167.7,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575030349,0.64744119,3169.6,3167.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575031253,0.64744119,3169.6,3167.8,41.46966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575033449,0.64744119,3169.6,3167.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575033650,0.64744119,3169.6,3167.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1767575034164,0.64744119,3169.6,3167.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575034663,0.65079533,3169.2,3167.3,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575034851,0.64744119,3169.1,3166.6,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575035051,0.64744119,3169.1,3166.8,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575035265,0.64744119,3168.9,3166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575035466,0.64744119,3168.9,3166.9,44.92926642]
["bitfinex-derivatives","ETHF0:USTF0",1767575035758,0.80529119,3168.9,3166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575037371,0.80529119,3168.9,3166.9,41.46966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575037666,0.64744119,3168.4,3166.4,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1767575037971,0.64744119,3168.4,3166.4,9.38804269]
["bitfinex-derivatives","ETHF0:USTF0",1767575038268,0.64744119,3168.4,3166.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575038670,0.64744119,3168.4,3166.6,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575040273,3.96328119,3169.1,3166.8,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575040469,4.326,3168.9,3166.8,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575040974,0.70104539,3168.8,3166.8,0.66966197]
["bitfinex-derivatives","ETHF0:USTF0",1767575041175,0.70104539,3168.5,3166.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575041876,0.70104539,3168.3,3166.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575042461,0.70104539,3168.3,3166.4,9.40004269]
["bitfinex-derivatives","ETHF0:USTF0",1767575042462,0.70104539,3168.3,3166.4,10.03872069]
["bitfinex-derivatives","ETHF0:USTF0",1767575042871,0.70104539,3168.3,3166.4,50.83872069]
["bitfinex-derivatives","ETHF0:USTF0",1767575043981,0.70104539,3167.8,3166.4,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1767575044274,4.326,3168.9,3166.4,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1767575044275,0.3705,3168.2,3166.4,0.64272069]
["bitfinex-derivatives","ETHF0:USTF0",1767575044481,0.3705,3168.2,3166.5,0.638678]
["bitfinex-derivatives","ETHF0:USTF0",1767575045182,0.3705,3168.2,3166.7,0.638678]
["bitfinex-derivatives","ETHF0:USTF0",1767575045579,0.3705,3168.2,3166.9,0.638678]
["bitfinex-derivatives","ETHF0:USTF0",1767575045878,0.3705,3168.2,3167.1,0.638678]
["bitfinex-derivatives","ETHF0:USTF0",1767575046471,0.3705,3168.2,3167.2,4.72088565]
["bitfinex-derivatives","ETHF0:USTF0",1767575046676,0.3705,3168.2,3167.2,0.638678]
["bitfinex-derivatives","ETHF0:USTF0",1767575047983,0.15785,3168.9,3167.3,0.638678]
["bitfinex-derivatives","ETHF0:USTF0",1767575049188,0.00335414,3169.2,3167.3,0.638678]
["bitfinex-derivatives","ETHF0:USTF0",1767575049683,0.86223953,3169.2,3166.8,0.796628]
["bitfinex-derivatives","ETHF0:USTF0",1767575049884,0.86223953,3169.2,3167.2,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1767575050083,0.86223953,3169.2,3167.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575051983,0.70439953,3169.2,3167.4,0.638678]
["bitfinex-derivatives","ETHF0:USTF0",1767575052191,0.00335414,3169.2,3167.5,0.638678]
["bitfinex-derivatives","ETHF0:USTF0",1767575052584,0.00335414,3169.2,3167.7,0.638678]
["bitfinex-derivatives","ETHF0:USTF0",1767575052787,0.00335414,3169.2,3167.7,10.058678]
["bitfinex-derivatives","ETHF0:USTF0",1767575054386,0.00335414,3169.2,3167.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1767575056190,0.00335414,3169.2,3167.9,6.638678]
["bitfinex-derivatives","ETHF0:USTF0",1767575056396,10.296,3170.2,3168.0,0.638678]
["bitfinex-derivatives","ETHF0:USTF0",1767575056687,0.70104539,3170.6,3168.5,0.638678]
["bitfinex-derivatives","ETHF0:USTF0",1767575056896,0.70104539,3170.6,3168.7,0.638678]
["bitfinex-derivatives","ETHF0:USTF0",1767575057285,0.70430232,3170.6,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575057578,0.70104539,3170.5,3168.7,9.44805146]
["bitfinex-derivatives","ETHF0:USTF0",1767575057787,0.70104539,3170.5,3168.7,10.08672946]
["bitfinex-derivatives","ETHF0:USTF0",1767575058184,0.70104539,3170.4,3168.7,9.45205146]
["bitfinex-derivatives","ETHF0:USTF0",1767575058379,0.15777,3170.5,3168.7,10.09072946]
["bitfinex-derivatives","ETHF0:USTF0",1767575058584,0.00325693,3170.6,3168.8,0.638678]
["bitfinex-derivatives","ETHF0:USTF0",1767575058996,0.00325693,3170.6,3168.8,4.70004725]
["bitfinex-derivatives","ETHF0:USTF0",1767575060098,0.00325693,3170.6,3168.9,0.638678]
["bitfinex-derivatives","ETHF0:USTF0",1767575060496,0.00325693,3170.6,3169.0,13.60119411]
["bitfinex-derivatives","ETHF0:USTF0",1767575060685,0.00325693,3170.6,3169.0,4.13919411]
["bitfinex-derivatives","ETHF0:USTF0",1767575060996,0.00325693,3170.6,3169.1,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1767575061393,0.00325693,3170.6,3168.9,0.638678]
["bitfinex-derivatives","ETHF0:USTF0",1767575061394,0.00325693,3170.6,3169.2,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1767575061894,0.70430232,3170.6,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575062085,0.70430232,3170.6,3168.8,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1767575062281,0.70430232,3170.6,3168.8,13.47981165]
["bitfinex-derivatives","ETHF0:USTF0",1767575062497,0.70430232,3170.6,3168.8,4.01281165]
["bitfinex-derivatives","ETHF0:USTF0",1767575062699,0.70430232,3170.6,3168.9,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1767575063594,0.70430232,3170.6,3169.0,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1767575064493,0.70430232,3170.6,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575064698,0.70430232,3170.6,3168.8,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1767575065194,0.70430232,3170.6,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575065505,0.70430232,3170.6,3168.8,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1767575065684,0.70430232,3170.6,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575065888,0.70104539,3170.5,3168.8,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1767575066983,0.70104539,3170.5,3168.8,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1767575068600,4.32625693,3170.6,3168.8,10.132678]
["bitfinex-derivatives","ETHF0:USTF0",1767575069103,4.32625693,3170.6,3168.9,0.638678]
["bitfinex-derivatives","ETHF0:USTF0",1767575069702,0.70104539,3170.5,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575069897,0.70104539,3170.5,3168.8,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1767575071102,4.32625693,3170.6,3168.9,0.68171536]
["bitfinex-derivatives","ETHF0:USTF0",1767575071303,0.00325693,3170.6,3168.9,0.68171536]
["bitfinex-derivatives","ETHF0:USTF0",1767575071797,0.00325693,3170.6,3169.0,4.80406949]
["bitfinex-derivatives","ETHF0:USTF0",1767575072198,0.00325693,3170.6,3169.1,0.68171536]
["bitfinex-derivatives","ETHF0:USTF0",1767575072394,0.00325693,3170.6,3169.2,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1767575072601,0.00325693,3170.6,3169.1,4.80406949]
["bitfinex-derivatives","ETHF0:USTF0",1767575072602,0.00325693,3170.6,3169.1,0.68171536]
["bitfinex-derivatives","ETHF0:USTF0",1767575072805,0.00325693,3170.6,3169.2,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1767575074410,0.00325693,3170.6,3169.3,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1767575076409,0.00325693,3170.6,3169.3,10.21734425]
["bitfinex-derivatives","ETHF0:USTF0",1767575077705,0.00325693,3170.6,3169.4,0.69534425]
["bitfinex-derivatives","ETHF0:USTF0",1767575077913,0.00325693,3170.6,3169.4,4.7830758]
["bitfinex-derivatives","ETHF0:USTF0",1767575078106,0.00325693,3170.6,3169.5,0.69534425]
["bitfinex-derivatives","ETHF0:USTF0",1767575078314,0.00325693,3170.6,3169.5,10.21134425]
["bitfinex-derivatives","ETHF0:USTF0",1767575079202,0.00325693,3170.6,3169.4,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1767575079400,0.00325693,3170.6,3168.9,0.69534425]
["bitfinex-derivatives","ETHF0:USTF0",1767575079703,0.00325693,3170.6,3169.0,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1767575080106,0.00325693,3170.6,3169.1,4.18693284]
["bitfinex-derivatives","ETHF0:USTF0",1767575080307,0.72112172,3170.6,3169.0,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1767575082311,0.72112172,3170.6,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575082312,6.72112172,3170.6,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575082518,0.87406479,3170.5,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575083008,0.87406479,3170.5,3168.7,0.69839571]
["bitfinex-derivatives","ETHF0:USTF0",1767575084214,0.87406479,3170.5,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575084413,0.71786479,3170.3,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575084722,0.87565479,3170.2,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575085417,0.71786479,3170.1,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575087812,0.1562,3170.5,3168.9,0.69534425]
["bitfinex-derivatives","ETHF0:USTF0",1767575090817,0.1562,3170.5,3169.1,0.69534425]
["bitfinex-derivatives","ETHF0:USTF0",1767575091507,0.1562,3170.5,3169.2,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1767575092317,0.1562,3170.5,3168.7,6.30666737]
["bitfinex-derivatives","ETHF0:USTF0",1767575092622,0.1562,3170.5,3168.9,4.82352958]
["bitfinex-derivatives","ETHF0:USTF0",1767575092923,0.1562,3170.5,3169.0,0.69534425]
["bitfinex-derivatives","ETHF0:USTF0",1767575093120,0.1562,3170.5,3169.0,4.82352958]
["bitfinex-derivatives","ETHF0:USTF0",1767575093522,0.87406479,3170.5,3168.7,5.61132312]
["bitfinex-derivatives","ETHF0:USTF0",1767575093825,0.1562,3170.5,3168.9,0.69534425]
["bitfinex-derivatives","ETHF0:USTF0",1767575095218,0.87406479,3170.5,3168.7,5.61132312]
["bitfinex-derivatives","ETHF0:USTF0",1767575095422,0.87406479,3170.5,3168.7,15.16532312]
["bitfinex-derivatives","ETHF0:USTF0",1767575095618,0.87406479,3170.5,3168.7,5.61132312]
["bitfinex-derivatives","ETHF0:USTF0",1767575096022,0.87406479,3170.5,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575096530,0.71786479,3170.4,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575098519,0.71786479,3170.3,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575099428,0.87565479,3170.1,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575101827,0.1562,3170.5,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575101828,0.72311196,3169.9,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575102027,0.72311196,3169.7,3168.7,0.00305146]
["bitfinex-derivatives","ETHF0:USTF0",1767575102226,0.72311196,3169.7,3167.9,5.60827166]
["bitfinex-derivatives","ETHF0:USTF0",1767575102425,0.72311196,3169.3,3167.9,5.60827166]
["bitfinex-derivatives","ETHF0:USTF0",1767575102623,0.88094196,3169.3,3167.5,0.66431995]
["bitfinex-derivatives","ETHF0:USTF0",1767575102827,0.88094196,3169.3,3167.6,41.46431995]
["bitfinex-derivatives","ETHF0:USTF0",1767575103028,0.88094196,3169.3,3167.4,7.29075316]
["bitfinex-derivatives","ETHF0:USTF0",1767575103029,0.88096196,3168.8,3167.4,7.29075316]
["bitfinex-derivatives","ETHF0:USTF0",1767575103330,0.72311196,3168.5,3167.4,0.00370798]
["bitfinex-derivatives","ETHF0:USTF0",1767575104025,0.72311196,3168.3,3166.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575104221,0.72311196,3168.3,3166.0,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575104222,0.72311196,3168.3,3166.2,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1767575104428,0.72311196,3168.3,3165.9,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1767575104730,0.72311196,3167.9,3166.0,0.66431995]
["bitfinex-derivatives","ETHF0:USTF0",1767575104933,2.766,3167.8,3166.0,0.66431995]
["bitfinex-derivatives","ETHF0:USTF0",1767575105131,2.76974908,3167.8,3166.0,0.66723476]
["bitfinex-derivatives","ETHF0:USTF0",1767575105332,2.76974908,3167.8,3166.1,0.66431995]
["bitfinex-derivatives","ETHF0:USTF0",1767575105526,0.72311196,3167.7,3166.0,0.00291481]
["bitfinex-derivatives","ETHF0:USTF0",1767575109024,0.6313,3167.6,3166.0,0.00291481]
["bitfinex-derivatives","ETHF0:USTF0",1767575109734,0.6313,3167.6,3166.2,0.66431995]
["bitfinex-derivatives","ETHF0:USTF0",1767575109926,0.72311196,3167.5,3166.1,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1767575110532,0.6313,3167.6,3166.1,16.24331995]
["bitfinex-derivatives","ETHF0:USTF0",1767575111039,0.6313,3167.6,3166.2,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1767575111536,0.6313,3167.6,3166.2,15.585]
["bitfinex-derivatives","ETHF0:USTF0",1767575112235,0.6313,3167.6,3166.3,4.68277896]
["bitfinex-derivatives","ETHF0:USTF0",1767575112436,0.6313,3167.6,3166.4,0.66431995]
["bitfinex-derivatives","ETHF0:USTF0",1767575112934,0.00374908,3167.8,3166.6,0.66431995]
["bitfinex-derivatives","ETHF0:USTF0",1767575113128,0.00374908,3167.8,3166.7,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1767575113325,0.00374908,3167.8,3166.8,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1767575113934,0.00374908,3167.8,3166.2,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767575114130,0.00374908,3167.8,3166.3,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1767575114330,0.6016,3167.7,3166.3,13.73737272]
["bitfinex-derivatives","ETHF0:USTF0",1767575114537,0.6016,3167.7,3166.5,0.66431995]
["bitfinex-derivatives","ETHF0:USTF0",1767575115332,0.6016,3167.7,3166.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575115532,0.6016,3167.7,3166.7,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1767575115731,0.6016,3167.7,3166.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575115732,0.6016,3167.7,3166.2,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767575116040,0.6016,3167.7,3166.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1767575117141,0.6016,3167.7,3166.6,15.601]
["bitfinex-derivatives","ETHF0:USTF0",1767575117937,0.6016,3167.7,3166.5,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1767575118140,0.72311196,3167.6,3166.0,0.00291481]
["bitfinex-derivatives","ETHF0:USTF0",1767575118440,0.72311196,3167.6,3166.0,9.60691481]
["bitfinex-derivatives","ETHF0:USTF0",1767575118642,0.72311196,3167.6,3166.0,0.00291481]
["bitfinex-derivatives","ETHF0:USTF0",1767575118838,0.72311196,3167.6,3166.0,9.60891481]
["bitfinex-derivatives","ETHF0:USTF0",1767575119334,0.6016,3167.7,3166.1,4.75419662]
["bitfinex-derivatives","ETHF0:USTF0",1767575119638,0.6016,3167.7,3166.2,0.66431995]
["bitfinex-derivatives","ETHF0:USTF0",1767575119939,0.6016,3167.7,3166.4,0.66431995]
["bitfinex-derivatives","ETHF0:USTF0",1767575121036,0.00374908,3167.8,3166.6,0.66431995]
["bitfinex-derivatives","ETHF0:USTF0",1767575121340,0.00374908,3167.8,3166.7,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1767575121542,0.72311196,3168.6,3166.7,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1767575121944,0.72311196,3168.6,3166.8,4.09493839]
["bitfinex-derivatives","ETHF0:USTF0",1767575122638,0.72567408,3168.6,3166.8,4.09493839]
["bitfinex-derivatives","ETHF0:USTF0",1767575123039,0.72567408,3168.6,3166.9,50.413]
["bitfinex-derivatives","ETHF0:USTF0",1767575123942,0.72311196,3169.1,3167.0,4.03496287]
["bitfinex-derivatives","ETHF0:USTF0",1767575124236,0.72311196,3169.1,3167.2,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767575124743,0.72311196,3169.1,3167.3,4.03496287]
["bitfinex-derivatives","ETHF0:USTF0",1767575124934,0.72560887,3169.1,3167.3,4.03496287]
["bitfinex-derivatives","ETHF0:USTF0",1767575125336,0.00249691,3169.1,3167.4,0.43929662]
["bitfinex-derivatives","ETHF0:USTF0",1767575125530,0.72311196,3169.9,3167.5,0.43929662]
["bitfinex-derivatives","ETHF0:USTF0",1767575125833,0.72311196,3169.9,3167.6,0.43929662]
["bitfinex-derivatives","ETHF0:USTF0",1767575126134,0.72311196,3169.9,3167.7,16.86310324]
["bitfinex-derivatives","ETHF0:USTF0",1767575126329,0.72311196,3169.9,3167.9,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767575126530,0.72717956,3169.9,3167.9,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767575126744,0.72717956,3169.9,3168.0,4.07910324]
["bitfinex-derivatives","ETHF0:USTF0",1767575126933,0.72717956,3169.9,3168.1,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1767575127341,0.72717956,3169.9,3168.2,4.1799933]
["bitfinex-derivatives","ETHF0:USTF0",1767575127644,0.0040676,3169.9,3168.2,4.1799933]
["bitfinex-derivatives","ETHF0:USTF0",1767575128034,0.0040676,3169.9,3168.3,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1767575128245,0.0040676,3169.9,3168.3,9.62955348]
["bitfinex-derivatives","ETHF0:USTF0",1767575128444,0.0040676,3169.9,3168.4,44.96390931]
["bitfinex-derivatives","ETHF0:USTF0",1767575128951,0.0040676,3169.9,3168.5,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1767575130853,0.68367093,3169.9,3168.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1767575132259,0.68367093,3169.9,3168.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575132552,0.68367093,3169.9,3168.5,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1767575133052,0.68367093,3169.9,3168.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575133350,0.68367093,3169.9,3168.5,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1767575134052,0.68367093,3169.9,3168.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575134247,0.68367093,3169.9,3168.6,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1767575135352,0.0040676,3169.9,3168.6,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1767575140257,0.73405173,3170.4,3168.7,10.06723948]
["bitfinex-derivatives","ETHF0:USTF0",1767575140452,0.73405173,3170.4,3168.7,4.06723948]
["bitfinex-derivatives","ETHF0:USTF0",1767575140855,0.73405173,3171.0,3168.7,4.67498414]
["bitfinex-derivatives","ETHF0:USTF0",1767575141154,0.73650067,3171.0,3168.7,4.67498414]
["bitfinex-derivatives","ETHF0:USTF0",1767575141355,0.73650067,3171.0,3168.8,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1767575142253,0.73650067,3171.0,3168.9,4.0702387]
["bitfinex-derivatives","ETHF0:USTF0",1767575142459,0.73405173,3170.8,3168.9,4.0702387]
["bitfinex-derivatives","ETHF0:USTF0",1767575142759,0.73405173,3170.8,3169.0,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1767575143061,0.73405173,3170.8,3169.1,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1767575146561,0.73405173,3170.8,3169.2,4.08125609]
["bitfinex-derivatives","ETHF0:USTF0",1767575146758,0.00244894,3171.0,3169.2,4.52716926]
["bitfinex-derivatives","ETHF0:USTF0",1767575147659,0.00244894,3171.0,3169.3,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767575147858,0.00244894,3171.0,3169.3,9.84383]
["bitfinex-derivatives","ETHF0:USTF0",1767575148167,0.00244894,3171.0,3169.4,54.66839399]
["bitfinex-derivatives","ETHF0:USTF0",1767575149266,0.73405173,3170.9,3169.4,44.98339399]
["bitfinex-derivatives","ETHF0:USTF0",1767575149457,0.73405173,3170.9,3169.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575150161,0.73650067,3171.0,3169.5,4.17215195]
["bitfinex-derivatives","ETHF0:USTF0",1767575150555,0.73650067,3171.0,3169.6,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1767575151269,0.73405173,3170.8,3169.0,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1767575151770,0.00244894,3171.0,3169.1,45.2722737]
["bitfinex-derivatives","ETHF0:USTF0",1767575151970,0.73650067,3171.0,3169.2,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1767575152464,0.00244894,3171.0,3169.3,6.60701487]
["bitfinex-derivatives","ETHF0:USTF0",1767575152966,0.00244894,3171.0,3169.4,4.05051266]
["bitfinex-derivatives","ETHF0:USTF0",1767575153664,0.00244894,3171.0,3169.5,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1767575153870,0.73650067,3171.0,3169.3,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767575154064,0.73650067,3171.0,3169.4,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1767575154262,0.73650067,3171.0,3169.4,13.8709869]
["bitfinex-derivatives","ETHF0:USTF0",1767575154466,0.73650067,3171.0,3169.3,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767575154770,0.73650067,3171.0,3169.3,9.87483]
["bitfinex-derivatives","ETHF0:USTF0",1767575155369,0.73650067,3171.0,3169.3,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1767575155663,0.73650067,3171.0,3169.2,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1767575156970,0.73650067,3171.0,3169.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575157170,0.73650067,3171.0,3169.2,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1767575157468,0.73650067,3171.0,3169.2,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1767575157871,0.73405173,3170.9,3169.2,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1767575158366,0.73405173,3170.9,3169.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575158673,0.73405173,3170.7,3169.1,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1767575161673,0.00244894,3171.0,3169.2,11.64182374]
["bitfinex-derivatives","ETHF0:USTF0",1767575161868,0.70825622,3172.2,3169.8,1.54457187]
["bitfinex-derivatives","ETHF0:USTF0",1767575162170,0.70825622,3172.0,3169.9,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1767575162771,0.71204684,3172.0,3170.0,4.46365011]
["bitfinex-derivatives","ETHF0:USTF0",1767575164681,0.71204684,3172.0,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575165176,0.71204684,3172.0,3170.2,4.19372628]
["bitfinex-derivatives","ETHF0:USTF0",1767575166281,0.71204684,3172.0,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575167179,0.00379062,3172.0,3170.2,4.46366179]
["bitfinex-derivatives","ETHF0:USTF0",1767575167379,0.70825622,3173.4,3170.5,0.45104917]
["bitfinex-derivatives","ETHF0:USTF0",1767575167684,0.70825622,3173.2,3171.0,1.09546851]
["bitfinex-derivatives","ETHF0:USTF0",1767575168273,0.70825622,3173.2,3171.1,4.19181753]
["bitfinex-derivatives","ETHF0:USTF0",1767575168468,0.71085256,3173.2,3171.2,10.1878242]
["bitfinex-derivatives","ETHF0:USTF0",1767575168783,0.71085256,3173.2,3171.3,4.63464173]
["bitfinex-derivatives","ETHF0:USTF0",1767575169373,0.00259634,3173.2,3171.6,1.69618481]
["bitfinex-derivatives","ETHF0:USTF0",1767575169569,0.70825622,3173.7,3171.7,0.4430063]
["bitfinex-derivatives","ETHF0:USTF0",1767575169773,0.70825622,3173.7,3171.8,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1767575170277,0.70825622,3173.6,3171.1,0.00355072]
["bitfinex-derivatives","ETHF0:USTF0",1767575170480,0.71128666,3173.6,3171.3,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1767575170785,0.71128666,3173.6,3171.4,44.8282699]
["bitfinex-derivatives","ETHF0:USTF0",1767575170980,0.70825622,3173.2,3171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575171189,0.70825622,3173.2,3171.1,0.00355072]
["bitfinex-derivatives","ETHF0:USTF0",1767575171384,0.70825622,3172.7,3171.1,9.74655072]
["bitfinex-derivatives","ETHF0:USTF0",1767575172183,0.70825622,3172.7,3171.1,15.74655072]
["bitfinex-derivatives","ETHF0:USTF0",1767575172388,0.70825622,3173.5,3171.1,15.74655072]
["bitfinex-derivatives","ETHF0:USTF0",1767575172583,0.70825622,3173.5,3171.1,9.74655072]
["bitfinex-derivatives","ETHF0:USTF0",1767575172885,0.70825622,3173.5,3171.2,4.12386727]
["bitfinex-derivatives","ETHF0:USTF0",1767575173387,0.70825622,3173.5,3171.3,0.43724464]
["bitfinex-derivatives","ETHF0:USTF0",1767575173687,0.70825622,3173.5,3171.2,10.12386727]
["bitfinex-derivatives","ETHF0:USTF0",1767575173688,0.70825622,3173.5,3171.4,4.56111191]
["bitfinex-derivatives","ETHF0:USTF0",1767575173884,0.70825622,3173.5,3171.5,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1767575174289,0.70825622,3173.5,3171.6,4.15133648]
["bitfinex-derivatives","ETHF0:USTF0",1767575174587,0.70825622,3173.1,3171.1,0.00355072]
["bitfinex-derivatives","ETHF0:USTF0",1767575174989,0.70825622,3172.9,3171.1,0.00355072]
["bitfinex-derivatives","ETHF0:USTF0",1767575176995,0.70825622,3173.4,3171.2,4.48131435]
["bitfinex-derivatives","ETHF0:USTF0",1767575177296,0.00303044,3173.6,3171.6,1.09546851]
["bitfinex-derivatives","ETHF0:USTF0",1767575177492,0.00303044,3173.6,3171.6,1.53962439]
["bitfinex-derivatives","ETHF0:USTF0",1767575177792,0.00303044,3173.6,3171.8,0.44415588]
["bitfinex-derivatives","ETHF0:USTF0",1767575178092,0.00303044,3173.6,3171.9,4.08507158]
["bitfinex-derivatives","ETHF0:USTF0",1767575178695,0.70825622,3173.5,3171.4,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1767575178997,0.00303044,3173.6,3172.0,4.11117538]
["bitfinex-derivatives","ETHF0:USTF0",1767575179195,0.00303044,3173.6,3171.8,4.11117538]
["bitfinex-derivatives","ETHF0:USTF0",1767575179385,0.00303044,3173.6,3172.1,4.11117538]
["bitfinex-derivatives","ETHF0:USTF0",1767575179696,0.00303044,3173.6,3172.1,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1767575179897,0.70825622,3175.2,3172.9,0.45494557]
["bitfinex-derivatives","ETHF0:USTF0",1767575180095,0.70825622,3175.2,3173.0,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1767575180293,0.70825622,3175.2,3173.1,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1767575180493,0.70825622,3175.2,3173.1,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1767575180900,0.71166398,3175.2,3173.1,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1767575181291,0.71166398,3175.2,3173.2,4.18236529]
["bitfinex-derivatives","ETHF0:USTF0",1767575182099,0.56291088,3177.1,3173.5,0.45642433]
["bitfinex-derivatives","ETHF0:USTF0",1767575182303,0.70825622,3178.7,3175.7,1.09546851]
["bitfinex-derivatives","ETHF0:USTF0",1767575182496,0.86561622,3178.7,3175.8,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1767575182802,0.84434,3179.2,3175.9,0.49212273]
["bitfinex-derivatives","ETHF0:USTF0",1767575183008,0.84434,3179.2,3176.0,0.49212273]
["bitfinex-derivatives","ETHF0:USTF0",1767575183305,0.84830996,3179.2,3176.1,0.49212273]
["bitfinex-derivatives","ETHF0:USTF0",1767575183502,3.153,3179.1,3176.2,0.49212273]
["bitfinex-derivatives","ETHF0:USTF0",1767575183699,3.153,3179.1,3176.3,0.49212273]
["bitfinex-derivatives","ETHF0:USTF0",1767575183700,1.09546851,3178.5,3176.3,0.49212273]
["bitfinex-derivatives","ETHF0:USTF0",1767575183901,0.15741,3177.8,3176.4,0.49212273]
["bitfinex-derivatives","ETHF0:USTF0",1767575184099,0.15741,3177.8,3176.0,0.00266296]
["bitfinex-derivatives","ETHF0:USTF0",1767575184100,0.15741,3177.8,3176.5,0.49212273]
["bitfinex-derivatives","ETHF0:USTF0",1767575184299,6.0,3177.7,3176.6,0.49212273]
["bitfinex-derivatives","ETHF0:USTF0",1767575184598,0.70825622,3177.6,3176.0,0.00266296]
["bitfinex-derivatives","ETHF0:USTF0",1767575184799,0.70825622,3177.4,3176.0,0.00266296]
["bitfinex-derivatives","ETHF0:USTF0",1767575185105,6.0,3177.7,3174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575185106,0.70825622,3177.1,3174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575185300,0.70825622,3177.1,3174.9,0.68787846]
["bitfinex-derivatives","ETHF0:USTF0",1767575185501,0.86567622,3177.7,3175.0,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1767575185798,5.581,3177.9,3174.4,4.0724506]
["bitfinex-derivatives","ETHF0:USTF0",1767575185799,0.70825622,3177.4,3174.4,4.0724506]
["bitfinex-derivatives","ETHF0:USTF0",1767575185989,0.70825622,3177.1,3174.4,0.00291439]
["bitfinex-derivatives","ETHF0:USTF0",1767575186393,0.70825622,3176.9,3174.4,0.00291439]
["bitfinex-derivatives","ETHF0:USTF0",1767575186592,0.70825622,3176.1,3172.2,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767575186797,0.70825622,3176.1,3172.5,0.68399069]
["bitfinex-derivatives","ETHF0:USTF0",1767575186996,0.70825622,3176.1,3172.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1767575186997,0.70825622,3176.1,3172.6,4.72424235]
["bitfinex-derivatives","ETHF0:USTF0",1767575187197,0.70825622,3176.1,3172.6,45.52424235]
["bitfinex-derivatives","ETHF0:USTF0",1767575187400,0.70825622,3175.1,3172.0,0.68538523]
["bitfinex-derivatives","ETHF0:USTF0",1767575187595,0.86580622,3174.9,3172.0,0.68940763]
["bitfinex-derivatives","ETHF0:USTF0",1767575187797,0.86580622,3174.9,3172.4,4.04025166]
["bitfinex-derivatives","ETHF0:USTF0",1767575188008,0.86580622,3174.9,3172.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575188304,0.86580622,3174.9,3172.4,4.1288099]
["bitfinex-derivatives","ETHF0:USTF0",1767575188704,0.86580622,3174.9,3172.2,4.1288099]
["bitfinex-derivatives","ETHF0:USTF0",1767575189006,0.70825622,3174.8,3172.0,0.68940763]
["bitfinex-derivatives","ETHF0:USTF0",1767575189206,0.70825622,3174.8,3172.3,4.18687094]
["bitfinex-derivatives","ETHF0:USTF0",1767575189401,0.70825622,3174.8,3172.2,4.18687094]
["bitfinex-derivatives","ETHF0:USTF0",1767575189708,6.94525622,3174.7,3172.4,4.18687094]
["bitfinex-derivatives","ETHF0:USTF0",1767575189900,6.94525622,3174.7,3172.3,4.18687094]
["bitfinex-derivatives","ETHF0:USTF0",1767575190204,6.94525622,3174.7,3172.5,4.0823822]
["bitfinex-derivatives","ETHF0:USTF0",1767575190406,0.70825622,3174.7,3172.4,4.0823822]
["bitfinex-derivatives","ETHF0:USTF0",1767575190602,0.70825622,3174.7,3172.6,4.0823822]
["bitfinex-derivatives","ETHF0:USTF0",1767575191106,0.70825622,3174.7,3172.3,0.73055453]
["bitfinex-derivatives","ETHF0:USTF0",1767575191406,0.70825622,3174.7,3172.4,4.17546386]
["bitfinex-derivatives","ETHF0:USTF0",1767575191798,0.70825622,3174.7,3172.3,4.17546386]
["bitfinex-derivatives","ETHF0:USTF0",1767575192101,0.70825622,3174.7,3172.5,4.08643024]
["bitfinex-derivatives","ETHF0:USTF0",1767575192302,0.70825622,3174.7,3172.3,4.08643024]
["bitfinex-derivatives","ETHF0:USTF0",1767575192503,0.70825622,3174.7,3172.0,0.0040224]
["bitfinex-derivatives","ETHF0:USTF0",1767575192704,0.42272917,3174.5,3172.4,4.8410787]
["bitfinex-derivatives","ETHF0:USTF0",1767575193002,0.00238439,3174.5,3172.5,0.75464846]
["bitfinex-derivatives","ETHF0:USTF0",1767575193197,0.00238439,3174.5,3172.5,4.92816253]
["bitfinex-derivatives","ETHF0:USTF0",1767575193403,0.00238439,3174.5,3172.6,0.75464846]
["bitfinex-derivatives","ETHF0:USTF0",1767575193606,4.167,3175.4,3172.6,0.75464846]
["bitfinex-derivatives","ETHF0:USTF0",1767575193808,4.167,3175.4,3172.8,0.75464846]
["bitfinex-derivatives","ETHF0:USTF0",1767575194101,0.15751,3175.8,3172.9,4.04887365]
["bitfinex-derivatives","ETHF0:USTF0",1767575194303,8.4040148,3175.7,3172.9,4.04887365]
["bitfinex-derivatives","ETHF0:USTF0",1767575194502,0.9255048,3175.6,3172.9,4.04887365]
["bitfinex-derivatives","ETHF0:USTF0",1767575194706,0.7301656,3175.6,3172.9,4.04887365]
["bitfinex-derivatives","ETHF0:USTF0",1767575194896,0.7301656,3175.6,3173.0,0.75464846]
["bitfinex-derivatives","ETHF0:USTF0",1767575195397,0.7301656,3175.6,3173.2,0.75464846]
["bitfinex-derivatives","ETHF0:USTF0",1767575195602,0.7301656,3175.6,3173.1,4.0580754]
["bitfinex-derivatives","ETHF0:USTF0",1767575195603,0.7301656,3175.6,3173.3,41.55643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575195807,0.7301656,3175.6,3173.3,45.61451453]
["bitfinex-derivatives","ETHF0:USTF0",1767575196108,0.7301656,3175.6,3173.3,41.55643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575196306,0.7301656,3175.6,3173.4,4.02614786]
["bitfinex-derivatives","ETHF0:USTF0",1767575196609,0.7301656,3175.6,3173.5,0.37709791]
["bitfinex-derivatives","ETHF0:USTF0",1767575196904,0.7301656,3175.6,3173.6,4.51284867]
["bitfinex-derivatives","ETHF0:USTF0",1767575197109,0.7301656,3175.6,3173.7,0.37709791]
["bitfinex-derivatives","ETHF0:USTF0",1767575197307,0.7301656,3175.6,3173.8,0.37709791]
["bitfinex-derivatives","ETHF0:USTF0",1767575197511,0.7301656,3175.6,3173.9,0.37709791]
["bitfinex-derivatives","ETHF0:USTF0",1767575197702,0.52527961,3175.6,3174.0,0.37709791]
["bitfinex-derivatives","ETHF0:USTF0",1767575197903,0.52527961,3175.6,3174.1,0.37709791]
["bitfinex-derivatives","ETHF0:USTF0",1767575198106,0.52527961,3175.6,3174.2,0.37709791]
["bitfinex-derivatives","ETHF0:USTF0",1767575198408,0.15754,3175.2,3172.7,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575198810,0.00267496,3175.7,3172.8,4.04691965]
["bitfinex-derivatives","ETHF0:USTF0",1767575199016,0.92671176,3175.6,3172.7,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575199312,0.92671176,3175.5,3172.7,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575199614,0.75840366,3174.5,3172.1,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575200012,0.75840366,3174.5,3172.5,4.01518881]
["bitfinex-derivatives","ETHF0:USTF0",1767575200210,0.75840366,3174.5,3172.2,4.01518881]
["bitfinex-derivatives","ETHF0:USTF0",1767575200414,0.75840366,3174.5,3172.1,41.55643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575200617,0.75840366,3174.3,3172.5,4.01518881]
["bitfinex-derivatives","ETHF0:USTF0",1767575200808,0.75840366,3174.3,3172.1,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575201208,0.75840366,3174.3,3172.1,41.55643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575201609,0.75840366,3174.3,3172.1,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575201916,0.75840366,3174.3,3172.2,4.0132269]
["bitfinex-derivatives","ETHF0:USTF0",1767575202818,4.312,3174.3,3172.3,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575203210,4.312,3174.3,3172.4,4.09704597]
["bitfinex-derivatives","ETHF0:USTF0",1767575203409,4.312,3174.3,3172.3,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575204419,5.07040366,3174.3,3172.3,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575204614,5.07040366,3174.3,3171.8,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767575204615,0.15759,3174.1,3171.8,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767575204915,0.75840366,3174.0,3171.8,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767575205109,6.75840366,3174.0,3171.8,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1767575205315,6.75840366,3174.0,3170.9,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575205316,0.75840366,3173.8,3171.0,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767575205515,4.313,3173.9,3172.0,0.76046153]
["bitfinex-derivatives","ETHF0:USTF0",1767575205718,3.80058856,3173.9,3172.2,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575205916,0.75840366,3174.4,3172.2,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575206218,0.15756,3174.8,3172.4,0.91410913]
["bitfinex-derivatives","ETHF0:USTF0",1767575206612,0.15756,3174.8,3172.6,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575206920,0.15756,3174.8,3172.7,4.1275391]
["bitfinex-derivatives","ETHF0:USTF0",1767575207316,0.15756,3174.8,3172.7,4.88397823]
["bitfinex-derivatives","ETHF0:USTF0",1767575207620,0.15756,3174.8,3172.7,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575207814,0.15756,3174.8,3172.8,4.1275391]
["bitfinex-derivatives","ETHF0:USTF0",1767575208022,0.75840366,3175.0,3172.9,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575208411,0.75840366,3175.0,3173.0,4.06068021]
["bitfinex-derivatives","ETHF0:USTF0",1767575209924,0.75840366,3175.0,3172.9,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575210221,0.75840366,3175.0,3173.1,4.01333682]
["bitfinex-derivatives","ETHF0:USTF0",1767575210522,0.75840366,3175.0,3172.9,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575210824,0.75840366,3175.0,3173.1,4.76977595]
["bitfinex-derivatives","ETHF0:USTF0",1767575211321,0.00267496,3175.7,3173.1,4.76977595]
["bitfinex-derivatives","ETHF0:USTF0",1767575211322,0.00267496,3175.7,3173.2,8.27050267]
["bitfinex-derivatives","ETHF0:USTF0",1767575211621,0.00267496,3175.7,3173.9,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575212122,0.76107862,3175.7,3173.3,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575212323,0.76107862,3175.7,3174.1,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575212324,0.00267496,3175.7,3174.1,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575212510,0.00267496,3175.7,3173.5,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575212710,0.76107862,3175.7,3173.5,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575212923,0.76107862,3175.7,3173.6,4.0044877]
["bitfinex-derivatives","ETHF0:USTF0",1767575213220,0.75840366,3175.6,3173.0,41.55643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575213418,0.75840366,3175.6,3172.7,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767575213419,0.91593366,3175.4,3173.1,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575214325,0.75840366,3175.2,3173.1,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575214526,0.75840366,3175.0,3172.3,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575214820,0.75840366,3175.0,3172.8,4.77724292]
["bitfinex-derivatives","ETHF0:USTF0",1767575215021,0.15754,3175.2,3172.9,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575215325,0.15754,3175.2,3173.0,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575215827,5.39440366,3175.5,3173.2,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575216126,0.93358307,3175.4,3173.2,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575216321,0.93358307,3175.3,3173.4,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575216620,0.76107862,3175.7,3173.5,4.01860425]
["bitfinex-derivatives","ETHF0:USTF0",1767575217018,0.75840366,3175.6,3173.4,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575217621,0.75840366,3175.4,3173.0,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767575217830,0.75840366,3175.4,3172.9,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575218021,0.75840366,3175.2,3172.9,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575218621,0.75840366,3175.2,3172.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575219024,0.75840366,3175.0,3172.6,4.18834287]
["bitfinex-derivatives","ETHF0:USTF0",1767575219329,0.15754,3175.2,3172.7,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575219526,0.15754,3175.2,3172.7,10.40743913]
["bitfinex-derivatives","ETHF0:USTF0",1767575219726,0.15754,3175.2,3172.9,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575220131,0.15754,3175.2,3173.0,4.90936402]
["bitfinex-derivatives","ETHF0:USTF0",1767575220326,0.91594366,3175.2,3173.0,4.90936402]
["bitfinex-derivatives","ETHF0:USTF0",1767575220531,0.91594366,3175.2,3173.0,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575220726,0.78105723,3175.1,3173.0,0.75643913]
["bitfinex-derivatives","ETHF0:USTF0",1767575220925,0.78373219,3175.7,3173.2,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575221232,0.78373219,3175.7,3173.1,10.15292489]
["bitfinex-derivatives","ETHF0:USTF0",1767575221233,0.78373219,3175.7,3173.4,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575221424,4.697,3176.0,3173.4,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575221623,4.697,3176.0,3173.3,4.02630468]
["bitfinex-derivatives","ETHF0:USTF0",1767575221624,4.697,3176.0,3173.6,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575221816,0.15745,3176.9,3173.8,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575222021,0.9337492,3176.8,3174.1,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575222228,0.93321945,3176.7,3174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575222424,0.93322222,3176.6,3174.2,41.57009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575222629,0.00399467,3176.7,3174.2,41.57009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575222932,0.00399467,3176.7,3174.3,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575223129,0.00399467,3176.7,3174.3,0.77346947]
["bitfinex-derivatives","ETHF0:USTF0",1767575223327,0.00399467,3176.7,3174.5,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575223732,0.00399467,3176.7,3174.7,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575224031,0.00399467,3176.7,3175.0,0.92763561]
["bitfinex-derivatives","ETHF0:USTF0",1767575224222,6.096,3177.7,3175.0,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575224423,6.096,3177.7,3175.2,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575224619,0.78105723,3178.3,3175.5,0.92761561]
["bitfinex-derivatives","ETHF0:USTF0",1767575224819,3.30837,3178.6,3175.5,0.92761561]
["bitfinex-derivatives","ETHF0:USTF0",1767575225036,3.30837,3178.6,3175.7,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575225335,0.15737,3178.5,3175.9,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575225542,0.15737,3178.5,3176.1,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575225828,0.78105723,3178.4,3176.1,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575226129,0.00278202,3178.6,3176.3,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575226336,0.00278202,3178.6,3176.5,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575226526,0.78383925,3178.6,3176.5,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575226726,0.00278202,3178.6,3176.5,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575226931,0.00278202,3178.6,3176.7,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575227131,0.00278202,3178.6,3176.7,0.77343199]
["bitfinex-derivatives","ETHF0:USTF0",1767575227332,6.00278202,3178.6,3176.7,0.77343199]
["bitfinex-derivatives","ETHF0:USTF0",1767575227528,6.78383925,3178.6,3176.7,0.00333638]
["bitfinex-derivatives","ETHF0:USTF0",1767575227736,0.15738,3178.5,3176.7,0.00333638]
["bitfinex-derivatives","ETHF0:USTF0",1767575227929,0.15738,3178.4,3176.7,0.00333638]
["bitfinex-derivatives","ETHF0:USTF0",1767575228134,0.15738,3178.3,3176.7,0.00333638]
["bitfinex-derivatives","ETHF0:USTF0",1767575228639,0.15738,3178.3,3176.7,0.77343199]
["bitfinex-derivatives","ETHF0:USTF0",1767575229338,0.15738,3178.3,3176.7,0.00333638]
["bitfinex-derivatives","ETHF0:USTF0",1767575229536,6.15738,3178.3,3176.7,0.00333638]
["bitfinex-derivatives","ETHF0:USTF0",1767575229735,0.15738,3178.3,3176.7,0.00333638]
["bitfinex-derivatives","ETHF0:USTF0",1767575230034,0.00278202,3178.6,3176.8,4.78553548]
["bitfinex-derivatives","ETHF0:USTF0",1767575230234,0.27457184,3180.0,3177.0,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575230425,0.11727184,3180.0,3177.3,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575230627,0.11727184,3180.0,3177.4,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1767575230936,0.11727184,3180.0,3177.5,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575231339,0.11727184,3180.0,3177.6,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575231536,0.11727184,3180.0,3177.8,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575231937,0.11727184,3180.0,3178.0,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575232243,0.15724,3181.1,3178.2,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575232738,0.15724,3181.1,3178.4,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575232943,0.15724,3181.1,3178.3,4.01132364]
["bitfinex-derivatives","ETHF0:USTF0",1767575232944,0.15724,3181.1,3178.6,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575233241,2.25087779,3185.2,3180.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1767575233426,8.65576219,3187.0,3181.8,1.23830824]
["bitfinex-derivatives","ETHF0:USTF0",1767575233632,0.15695,3187.1,3184.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575233833,0.78105723,3187.6,3184.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1767575234037,3.149,3189.7,3184.5,0.35384156]
["bitfinex-derivatives","ETHF0:USTF0",1767575234038,0.24831631,3188.9,3184.5,0.35384156]
["bitfinex-derivatives","ETHF0:USTF0",1767575234234,0.2,3190.0,3185.2,0.73854986]
["bitfinex-derivatives","ETHF0:USTF0",1767575234440,0.2,3190.0,3185.7,0.73854986]
["bitfinex-derivatives","ETHF0:USTF0",1767575234631,0.2,3190.0,3185.9,0.68392645]
["bitfinex-derivatives","ETHF0:USTF0",1767575234938,0.15668,3192.5,3186.5,0.84090645]
["bitfinex-derivatives","ETHF0:USTF0",1767575235244,2.40755779,3192.5,3186.7,0.68392645]
["bitfinex-derivatives","ETHF0:USTF0",1767575235539,0.15675,3191.3,3186.9,0.68854076]
["bitfinex-derivatives","ETHF0:USTF0",1767575235738,3.79775,3191.2,3187.0,0.49102534]
["bitfinex-derivatives","ETHF0:USTF0",1767575236042,3.79775,3191.2,3187.1,0.49102534]
["bitfinex-derivatives","ETHF0:USTF0",1767575236043,0.78105723,3190.8,3187.1,0.49102534]
["bitfinex-derivatives","ETHF0:USTF0",1767575236235,0.78105723,3190.6,3187.2,0.49102534]
["bitfinex-derivatives","ETHF0:USTF0",1767575236436,0.78105723,3190.5,3187.3,0.49102534]
["bitfinex-derivatives","ETHF0:USTF0",1767575236630,0.78105723,3190.3,3187.4,0.49102534]
["bitfinex-derivatives","ETHF0:USTF0",1767575236827,0.78105723,3190.3,3186.5,0.0038049]
["bitfinex-derivatives","ETHF0:USTF0",1767575236828,0.78105723,3190.3,3187.5,0.49102534]
["bitfinex-derivatives","ETHF0:USTF0",1767575237032,0.78105723,3190.1,3187.6,0.49102534]
["bitfinex-derivatives","ETHF0:USTF0",1767575237330,3.146,3190.5,3187.8,0.62614096]
["bitfinex-derivatives","ETHF0:USTF0",1767575237530,0.78105723,3190.3,3187.7,3.47107912]
["bitfinex-derivatives","ETHF0:USTF0",1767575237735,0.78105723,3190.1,3185.8,0.62614096]
["bitfinex-derivatives","ETHF0:USTF0",1767575237937,0.78105723,3190.1,3186.6,0.355872]
["bitfinex-derivatives","ETHF0:USTF0",1767575238133,1.18079,3190.4,3184.6,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1767575238134,0.78105723,3189.6,3184.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1767575238336,0.78105723,3189.4,3186.6,0.35511262]
["bitfinex-derivatives","ETHF0:USTF0",1767575238644,0.78105723,3189.2,3186.7,0.35511262]
["bitfinex-derivatives","ETHF0:USTF0",1767575238837,0.78105723,3189.2,3186.8,0.35511262]
["bitfinex-derivatives","ETHF0:USTF0",1767575239033,0.78105723,3189.1,3186.9,0.35511262]
["bitfinex-derivatives","ETHF0:USTF0",1767575239236,0.78105723,3189.1,3187.0,0.35511262]
["bitfinex-derivatives","ETHF0:USTF0",1767575239440,0.78105723,3189.1,3186.2,0.63240183]
["bitfinex-derivatives","ETHF0:USTF0",1767575239745,0.78105723,3189.1,3186.7,4.10027598]
["bitfinex-derivatives","ETHF0:USTF0",1767575239941,0.78105723,3189.0,3185.1,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1767575240140,0.78105723,3189.0,3185.3,0.3441854]
["bitfinex-derivatives","ETHF0:USTF0",1767575240141,4.299,3188.9,3185.3,0.3441854]
["bitfinex-derivatives","ETHF0:USTF0",1767575240345,4.299,3188.9,3184.7,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1767575240346,0.15677,3190.8,3186.7,4.13355522]
["bitfinex-derivatives","ETHF0:USTF0",1767575240541,3.144,3191.1,3186.9,0.73412834]
["bitfinex-derivatives","ETHF0:USTF0",1767575240845,3.144,3191.8,3187.1,0.73412834]
["bitfinex-derivatives","ETHF0:USTF0",1767575241041,3.144,3191.8,3187.3,0.73412834]
["bitfinex-derivatives","ETHF0:USTF0",1767575241248,0.15671,3191.9,3187.2,0.34338172]
["bitfinex-derivatives","ETHF0:USTF0",1767575241249,0.15671,3191.9,3187.5,0.89532899]
["bitfinex-derivatives","ETHF0:USTF0",1767575241439,3.144,3192.2,3187.7,0.73839899]
["bitfinex-derivatives","ETHF0:USTF0",1767575241641,0.25353084,3193.8,3188.5,0.73839899]
["bitfinex-derivatives","ETHF0:USTF0",1767575241937,3.143,3194.0,3189.7,0.73839899]
["bitfinex-derivatives","ETHF0:USTF0",1767575242142,0.15664,3193.3,3189.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1767575242359,0.78105723,3193.1,3189.8,6.44731507]
["bitfinex-derivatives","ETHF0:USTF0",1767575242559,0.78105723,3193.1,3189.8,3.28731507]
["bitfinex-derivatives","ETHF0:USTF0",1767575242847,0.78105723,3193.1,3189.9,0.741404]
["bitfinex-derivatives","ETHF0:USTF0",1767575243057,0.78105723,3192.9,3189.9,3.28731507]
["bitfinex-derivatives","ETHF0:USTF0",1767575243244,0.78105723,3192.9,3189.7,0.00380161]
["bitfinex-derivatives","ETHF0:USTF0",1767575243443,0.78105723,3191.7,3189.7,0.00380161]
["bitfinex-derivatives","ETHF0:USTF0",1767575243655,0.78105723,3191.5,3189.7,0.00380161]
["bitfinex-derivatives","ETHF0:USTF0",1767575243859,0.78105723,3191.3,3187.8,0.90248379]
["bitfinex-derivatives","ETHF0:USTF0",1767575244051,0.78105723,3191.3,3189.8,4.09238997]
["bitfinex-derivatives","ETHF0:USTF0",1767575244447,0.78105723,3193.4,3189.8,6.73871523]
["bitfinex-derivatives","ETHF0:USTF0",1767575244651,0.78105723,3193.4,3189.9,4.09238997]
["bitfinex-derivatives","ETHF0:USTF0",1767575244853,0.78105723,3193.4,3189.9,0.00325448]
["bitfinex-derivatives","ETHF0:USTF0",1767575244854,0.78105723,3192.8,3189.9,0.00325448]
["bitfinex-derivatives","ETHF0:USTF0",1767575245054,0.78105723,3192.8,3190.0,4.02270269]
["bitfinex-derivatives","ETHF0:USTF0",1767575245351,0.78105723,3192.7,3190.0,4.02270269]
["bitfinex-derivatives","ETHF0:USTF0",1767575245554,0.78105723,3192.7,3190.0,10.02270269]
["bitfinex-derivatives","ETHF0:USTF0",1767575245751,0.78105723,3192.7,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575245952,0.78105723,3192.7,3190.0,4.02270269]
["bitfinex-derivatives","ETHF0:USTF0",1767575246161,0.78105723,3192.7,3190.2,4.07814295]
["bitfinex-derivatives","ETHF0:USTF0",1767575246348,0.78105723,3192.7,3190.0,10.84823856]
["bitfinex-derivatives","ETHF0:USTF0",1767575246653,0.00361674,3193.4,3190.4,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575246857,0.78467397,3193.4,3190.6,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575247054,0.78105723,3193.3,3190.5,4.07814295]
["bitfinex-derivatives","ETHF0:USTF0",1767575247273,6.00361674,3193.4,3189.9,0.00325448]
["bitfinex-derivatives","ETHF0:USTF0",1767575247274,0.78105723,3192.1,3189.9,0.00325448]
["bitfinex-derivatives","ETHF0:USTF0",1767575247451,0.78105723,3191.9,3189.9,0.00325448]
["bitfinex-derivatives","ETHF0:USTF0",1767575247651,0.78105723,3191.7,3189.9,0.00325448]
["bitfinex-derivatives","ETHF0:USTF0",1767575247855,0.78105723,3190.2,3185.9,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1767575248162,0.78105723,3189.9,3187.8,4.02062955]
["bitfinex-derivatives","ETHF0:USTF0",1767575248348,0.15665,3193.3,3188.8,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575248552,0.15665,3193.3,3187.9,45.20476065]
["bitfinex-derivatives","ETHF0:USTF0",1767575248553,0.15739,3194.4,3189.9,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575248863,0.00393729,3194.4,3190.6,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575249062,0.00393729,3194.4,3191.3,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575249258,0.00393729,3194.4,3190.0,35.16492688]
["bitfinex-derivatives","ETHF0:USTF0",1767575249259,0.00393729,3194.4,3191.8,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575249660,0.00393729,3194.4,3192.0,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575249957,0.00393729,3194.4,3191.9,16.85416719]
["bitfinex-derivatives","ETHF0:USTF0",1767575249958,0.00393729,3194.4,3192.2,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575250149,0.00393729,3194.4,3192.4,0.77009561]
["bitfinex-derivatives","ETHF0:USTF0",1767575250353,0.00393729,3194.4,3192.6,0.79390934]
["bitfinex-derivatives","ETHF0:USTF0",1767575250554,0.00393729,3194.4,3192.3,9.3365166]
["bitfinex-derivatives","ETHF0:USTF0",1767575250555,0.00393729,3194.4,3192.5,4.11938549]
["bitfinex-derivatives","ETHF0:USTF0",1767575250751,0.65604456,3195.8,3193.9,0.79390934]
["bitfinex-derivatives","ETHF0:USTF0",1767575250966,0.83965743,3197.6,3194.1,0.79390934]
["bitfinex-derivatives","ETHF0:USTF0",1767575251151,0.83965743,3197.9,3195.1,0.79390934]
["bitfinex-derivatives","ETHF0:USTF0",1767575251462,0.99601743,3199.2,3195.3,0.79390934]
["bitfinex-derivatives","ETHF0:USTF0",1767575251666,0.83965743,3199.2,3195.5,0.79390934]
["bitfinex-derivatives","ETHF0:USTF0",1767575251963,0.00387563,3199.2,3196.5,0.79390934]
["bitfinex-derivatives","ETHF0:USTF0",1767575252156,0.00387563,3199.2,3195.6,7.51441042]
["bitfinex-derivatives","ETHF0:USTF0",1767575252157,0.84353306,3199.2,3195.7,0.79390934]
["bitfinex-derivatives","ETHF0:USTF0",1767575252359,0.00387563,3199.2,3196.7,0.79390934]
["bitfinex-derivatives","ETHF0:USTF0",1767575252663,0.00387563,3199.2,3196.0,3.93090934]
["bitfinex-derivatives","ETHF0:USTF0",1767575252664,0.84353306,3199.2,3196.0,3.93090934]
["bitfinex-derivatives","ETHF0:USTF0",1767575252851,0.84353306,3199.2,3196.8,4.01667253]
["bitfinex-derivatives","ETHF0:USTF0",1767575253163,0.15648,3196.7,3195.5,0.00226495]
["bitfinex-derivatives","ETHF0:USTF0",1767575253351,3.29249,3196.6,3193.7,0.79390934]
["bitfinex-derivatives","ETHF0:USTF0",1767575253568,6.0,3196.5,3193.7,0.79390934]
["bitfinex-derivatives","ETHF0:USTF0",1767575253874,3.29249,3196.6,3193.9,0.79390934]
["bitfinex-derivatives","ETHF0:USTF0",1767575254275,0.15896191,3196.6,3193.9,0.79616379]
["bitfinex-derivatives","ETHF0:USTF0",1767575254482,0.00247191,3196.6,3194.1,0.79390934]
["bitfinex-derivatives","ETHF0:USTF0",1767575254682,0.00247191,3196.6,3194.3,0.79390934]
["bitfinex-derivatives","ETHF0:USTF0",1767575254883,6.00247191,3196.6,3194.3,0.79390934]
["bitfinex-derivatives","ETHF0:USTF0",1767575255077,0.00247191,3196.6,3194.5,0.79390934]
["bitfinex-derivatives","ETHF0:USTF0",1767575255581,0.00247191,3196.6,3193.9,0.00225445]
["bitfinex-derivatives","ETHF0:USTF0",1767575255582,6.00247191,3196.6,3193.9,0.00225445]
["bitfinex-derivatives","ETHF0:USTF0",1767575255781,6.00247191,3196.6,3193.9,0.80865356]
["bitfinex-derivatives","ETHF0:USTF0",1767575255970,0.01864811,3196.5,3192.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767575256175,27.95047191,3196.6,3192.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767575256176,0.15654,3195.4,3192.2,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575256375,3.29155,3195.3,3192.5,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575256585,0.00247191,3196.6,3192.5,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575256883,0.15655,3195.3,3192.7,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575257079,0.15655,3195.3,3192.7,0.80877896]
["bitfinex-derivatives","ETHF0:USTF0",1767575257280,6.0,3195.2,3192.7,0.80877896]
["bitfinex-derivatives","ETHF0:USTF0",1767575257478,0.15656,3195.1,3192.7,0.00237985]
["bitfinex-derivatives","ETHF0:USTF0",1767575257683,6.15656,3195.1,3192.7,0.00237985]
["bitfinex-derivatives","ETHF0:USTF0",1767575257877,0.15659,3194.4,3192.7,0.00237985]
["bitfinex-derivatives","ETHF0:USTF0",1767575258278,0.15664,3193.4,3189.9,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575258476,0.15658,3194.6,3190.1,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575258676,4.606,3194.5,3191.1,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575258988,0.15662,3193.9,3191.1,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575259190,0.15996709,3193.9,3191.3,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575259483,0.15996709,3193.9,3191.2,0.34474829]
["bitfinex-derivatives","ETHF0:USTF0",1767575259484,0.00334709,3193.9,3191.5,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575259683,6.00334709,3193.9,3191.5,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575260077,0.15662,3193.8,3191.6,0.34635965]
["bitfinex-derivatives","ETHF0:USTF0",1767575260274,0.15665,3193.1,3190.6,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575260478,3.134,3193.0,3190.8,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575260681,0.00334709,3193.9,3191.0,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575260990,0.00334709,3193.9,3191.2,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575260991,3.134,3193.7,3191.2,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575261282,0.15666,3193.1,3191.2,0.00393018]
["bitfinex-derivatives","ETHF0:USTF0",1767575261586,7.418,3193.0,3191.2,0.81032929]
["bitfinex-derivatives","ETHF0:USTF0",1767575261781,0.15666,3192.9,3191.2,0.00393018]
["bitfinex-derivatives","ETHF0:USTF0",1767575261978,0.15668,3192.5,3190.4,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575262179,6.0,3192.9,3188.8,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575262378,0.1567,3192.1,3188.8,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575262581,3.2907,3192.1,3189.1,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575262874,0.1567,3192.1,3189.1,0.80881043]
["bitfinex-derivatives","ETHF0:USTF0",1767575263080,3.134,3192.4,3189.7,1.43509729]
["bitfinex-derivatives","ETHF0:USTF0",1767575263380,3.134,3192.8,3189.9,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575263581,3.134,3192.7,3189.9,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575263781,3.134,3192.7,3189.8,4.27225724]
["bitfinex-derivatives","ETHF0:USTF0",1767575263782,3.134,3192.7,3190.1,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575264179,3.134,3192.7,3186.3,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575264180,6.03586178,3192.6,3189.9,4.14025236]
["bitfinex-derivatives","ETHF0:USTF0",1767575264381,0.15671,3191.9,3189.9,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575264776,3.134,3191.8,3189.9,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575264988,0.15673,3191.6,3189.1,0.80881043]
["bitfinex-derivatives","ETHF0:USTF0",1767575265188,0.16047871,3191.6,3189.1,0.80881043]
["bitfinex-derivatives","ETHF0:USTF0",1767575265591,9.365,3191.5,3189.1,0.80881043]
["bitfinex-derivatives","ETHF0:USTF0",1767575265985,9.365,3191.5,3189.1,0.00241132]
["bitfinex-derivatives","ETHF0:USTF0",1767575266196,8.30275205,3191.4,3189.1,0.00241132]
["bitfinex-derivatives","ETHF0:USTF0",1767575266487,0.15677,3190.8,3189.1,0.00241132]
["bitfinex-derivatives","ETHF0:USTF0",1767575266686,0.88536818,3190.7,3187.8,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575266887,7.42,3190.6,3187.8,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575267086,0.15678,3190.6,3187.9,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575267288,7.42,3190.5,3188.0,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575267586,3.135,3190.4,3188.0,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575267788,0.00374871,3191.6,3188.2,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575268092,8.30547378,3191.5,3188.2,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575268285,0.88547378,3191.4,3188.2,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575268486,0.88547378,3191.3,3188.2,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575268687,0.15678,3190.6,3188.2,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575268893,7.421,3190.5,3188.2,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575269093,7.1150615,3190.5,3188.2,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575269499,7.1150615,3190.5,3188.0,0.0028696]
["bitfinex-derivatives","ETHF0:USTF0",1767575269500,3.135,3190.5,3188.3,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575269889,3.29178,3190.5,3188.3,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575270096,9.29178,3190.5,3188.3,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575270294,0.15679,3190.3,3188.3,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575270799,6.0,3190.2,3188.3,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575270983,6.0,3190.2,3188.0,0.0028696]
["bitfinex-derivatives","ETHF0:USTF0",1767575271186,3.135,3190.2,3188.0,0.80926871]
["bitfinex-derivatives","ETHF0:USTF0",1767575271398,0.15676,3190.9,3188.0,0.80926871]
["bitfinex-derivatives","ETHF0:USTF0",1767575271399,7.422,3190.7,3188.2,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575271699,0.15677,3190.7,3188.2,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575271890,7.422,3190.6,3188.2,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575272197,7.422,3190.7,3188.4,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575272401,7.422,3190.7,3188.4,0.96327911]
["bitfinex-derivatives","ETHF0:USTF0",1767575272603,7.422,3190.7,3188.6,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575272798,4.287,3191.2,3188.6,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575272985,7.422,3191.2,3188.8,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575273190,0.88693016,3191.1,3188.8,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575273491,0.15677,3190.7,3189.0,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575273692,0.15678,3190.6,3189.1,0.34932993]
["bitfinex-derivatives","ETHF0:USTF0",1767575273893,7.423,3191.0,3188.4,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575273894,0.15679,3190.4,3189.2,0.29199038]
["bitfinex-derivatives","ETHF0:USTF0",1767575274099,0.15679,3190.4,3188.4,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575274401,4.288,3190.7,3188.4,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575274600,4.288,3190.6,3188.4,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575275696,0.1568,3190.1,3188.4,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575276205,21.95674871,3191.6,3188.5,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575276206,4.44578,3190.6,3188.5,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575276408,7.425,3190.5,3188.5,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575276698,0.15679,3190.3,3188.5,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575276888,0.15682,3189.7,3188.5,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575277495,0.15682,3189.7,3188.0,0.80926871]
["bitfinex-derivatives","ETHF0:USTF0",1767575278102,4.44582,3189.7,3188.0,0.80926871]
["bitfinex-derivatives","ETHF0:USTF0",1767575279000,0.15682,3189.7,3188.0,0.80926871]
["bitfinex-derivatives","ETHF0:USTF0",1767575279202,0.15678,3190.5,3188.0,0.80926871]
["bitfinex-derivatives","ETHF0:USTF0",1767575279503,7.425,3190.4,3188.1,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575279702,0.15681,3189.9,3188.1,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575279910,4.44581,3189.9,3188.1,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575280292,10.44581,3189.9,3188.1,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575280499,0.02925155,3191.6,3188.1,0.80639911]
["bitfinex-derivatives","ETHF0:USTF0",1767575280500,0.15677,3190.8,3188.2,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575280697,7.425,3190.7,3188.2,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575280894,4.44678,3190.6,3188.2,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575281092,0.15678,3190.6,3188.4,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575281704,4.29,3191.1,3188.6,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575281895,0.15676,3190.9,3188.6,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575282097,0.15676,3190.9,3188.8,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575282613,3.136,3191.3,3189.0,1.03276852]
["bitfinex-derivatives","ETHF0:USTF0",1767575282793,3.136,3191.3,3189.0,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575282994,3.136,3191.3,3189.1,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575283194,3.136,3191.3,3189.2,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575283389,0.15675,3191.1,3189.2,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575283811,4.29274871,3191.6,3189.4,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575284198,4.29274871,3191.6,3189.6,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575284394,0.89219218,3191.5,3189.6,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575284593,0.00374871,3191.6,3189.7,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575284803,0.15662,3193.7,3190.5,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575285099,4.4456,3194.3,3191.0,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575285289,0.8962431,3194.2,3191.0,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575285493,4.289,3194.3,3191.2,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575285494,0.15663,3193.6,3191.2,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575285703,0.8962431,3193.5,3191.2,0.87831588]
["bitfinex-derivatives","ETHF0:USTF0",1767575286100,6.0,3193.4,3191.2,0.87831588]
["bitfinex-derivatives","ETHF0:USTF0",1767575286307,0.15668,3192.5,3191.2,0.00239736]
["bitfinex-derivatives","ETHF0:USTF0",1767575286503,0.1567,3192.3,3191.2,0.00239736]
["bitfinex-derivatives","ETHF0:USTF0",1767575286697,0.8962431,3192.2,3190.5,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575286896,0.15671,3191.9,3189.3,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575287200,4.288,3192.8,3189.5,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575287201,4.288,3192.4,3189.5,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575287392,0.89861523,3192.3,3189.5,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575287594,0.89861523,3192.2,3189.7,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575287800,0.89861523,3192.1,3189.7,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575288000,0.89861523,3192.0,3189.9,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575288199,0.15669,3192.4,3189.9,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575288200,0.89642751,3191.9,3189.9,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575288501,0.15669,3192.4,3190.1,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575288693,0.89636064,3192.3,3190.1,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575288892,3.215,3192.8,3190.3,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575289104,0.89632895,3192.7,3190.3,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575289408,0.89632895,3192.6,3190.5,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575289601,3.215,3192.8,3190.5,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575289797,0.89656365,3192.7,3190.7,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575290000,0.89656365,3192.6,3190.7,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575290205,0.89656365,3192.5,3190.7,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575290396,1.05324365,3192.5,3190.7,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575290592,1.05325365,3192.4,3190.7,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575290796,0.89656365,3192.3,3190.7,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575290998,0.89656365,3192.2,3190.7,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575291204,0.89656365,3192.1,3190.7,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575291395,0.15666,3192.9,3190.7,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575291596,1.05089888,3192.8,3190.7,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575291804,0.89422888,3192.7,3190.7,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575292393,4.44679336,3193.6,3190.8,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575292611,0.89390721,3193.5,3190.8,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575292812,0.89390721,3193.4,3190.8,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575293000,1.05054721,3193.3,3190.9,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575293308,0.89390721,3193.2,3191.0,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575293497,0.00316336,3193.6,3191.0,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575293812,0.89354649,3193.5,3191.2,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575294004,0.89354649,3193.4,3191.2,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575294308,0.15664,3193.3,3191.2,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575294813,0.15667,3192.8,3191.2,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575295811,6.15667,3192.7,3190.6,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575295999,0.15668,3192.6,3190.6,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575296614,6.15668,3192.5,3190.6,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575296807,0.15669,3192.3,3190.6,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575297702,4.287,3193.5,3190.7,4.10378016]
["bitfinex-derivatives","ETHF0:USTF0",1767575298009,0.00316336,3193.6,3191.4,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575298307,0.00316336,3193.6,3191.6,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575298705,0.00316336,3193.6,3191.8,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575298911,3.91111736,3195.9,3192.6,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575299100,0.15652,3195.9,3192.8,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575299296,0.15653,3195.7,3192.8,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575299507,0.15653,3195.7,3193.0,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575299908,0.00334504,3195.7,3193.2,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575300303,0.00334504,3195.7,3193.3,4.0398937]
["bitfinex-derivatives","ETHF0:USTF0",1767575300304,0.15657,3194.8,3193.3,4.0398937]
["bitfinex-derivatives","ETHF0:USTF0",1767575300607,0.20921836,3195.6,3193.0,0.00266954]
["bitfinex-derivatives","ETHF0:USTF0",1767575300608,3.134,3194.9,3193.0,0.00266954]
["bitfinex-derivatives","ETHF0:USTF0",1767575300821,6.50121836,3194.9,3193.0,0.00266954]
["bitfinex-derivatives","ETHF0:USTF0",1767575301111,0.28481061,3193.9,3190.6,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575301313,0.15665,3193.2,3190.6,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575301503,0.15665,3193.2,3190.8,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575301700,0.15665,3193.1,3190.8,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575301897,0.16051354,3193.1,3190.8,0.87878405]
["bitfinex-derivatives","ETHF0:USTF0",1767575302212,0.15667,3192.7,3190.8,0.87878405]
["bitfinex-derivatives","ETHF0:USTF0",1767575302509,6.0,3192.7,3190.8,0.00286553]
["bitfinex-derivatives","ETHF0:USTF0",1767575302704,0.1567,3192.2,3190.8,0.00286553]
["bitfinex-derivatives","ETHF0:USTF0",1767575303001,0.15671,3192.0,3190.8,0.00286553]
["bitfinex-derivatives","ETHF0:USTF0",1767575303208,0.15671,3192.0,3190.1,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575303603,0.15671,3191.9,3189.4,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575303907,0.30436904,3192.2,3189.4,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575304113,0.88807459,3192.1,3189.4,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575304413,0.88807459,3192.0,3189.4,0.87844357]
["bitfinex-derivatives","ETHF0:USTF0",1767575304714,3.29069,3192.3,3189.5,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575304913,3.134,3192.3,3189.5,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575305115,0.15671,3192.0,3189.5,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575305598,4.286,3192.5,3189.7,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575305802,4.286,3192.5,3189.9,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575306205,0.15669,3192.4,3189.9,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575306405,0.15669,3192.3,3189.9,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575306602,0.1567,3192.1,3189.9,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575306806,0.15672,3191.7,3189.4,0.87844357]
["bitfinex-derivatives","ETHF0:USTF0",1767575308309,4.286,3192.5,3189.6,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575308618,0.89051493,3192.4,3189.6,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575308919,0.6223,3193.0,3190.3,1.03270852]
["bitfinex-derivatives","ETHF0:USTF0",1767575309102,0.6223,3193.0,3190.6,1.03268852]
["bitfinex-derivatives","ETHF0:USTF0",1767575309305,0.6223,3193.0,3190.8,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575309710,0.6223,3193.0,3191.0,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575309908,0.6223,3193.0,3191.1,4.01091852]
["bitfinex-derivatives","ETHF0:USTF0",1767575310112,0.6223,3193.0,3191.2,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575310414,0.6223,3193.0,3191.4,0.87591852]
["bitfinex-derivatives","ETHF0:USTF0",1767575310918,0.6223,3193.0,3191.6,0.98722833]
["bitfinex-derivatives","ETHF0:USTF0",1767575311119,0.00386354,3193.1,3191.6,0.98722833]
["bitfinex-derivatives","ETHF0:USTF0",1767575311512,0.00386354,3193.1,3191.6,6.98722833]
["bitfinex-derivatives","ETHF0:USTF0",1767575311712,0.00386354,3193.1,3191.6,0.98722833]
["bitfinex-derivatives","ETHF0:USTF0",1767575312214,0.00386354,3193.1,3190.5,0.98722833]
["bitfinex-derivatives","ETHF0:USTF0",1767575312610,0.00386354,3193.1,3190.8,0.98722833]
["bitfinex-derivatives","ETHF0:USTF0",1767575313411,0.00386354,3193.1,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575313412,0.00386354,3193.1,3191.0,0.98722833]
["bitfinex-derivatives","ETHF0:USTF0",1767575313916,0.15666,3193.0,3191.0,0.98722833]
["bitfinex-derivatives","ETHF0:USTF0",1767575315414,0.15667,3192.8,3191.0,0.98722833]
["bitfinex-derivatives","ETHF0:USTF0",1767575315609,3.29067,3192.8,3190.2,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575315814,0.15667,3192.7,3190.2,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575316314,10.287,3192.7,3190.2,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575316722,0.15671,3192.0,3190.2,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575317018,3.134,3192.5,3190.2,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575317413,0.1567,3192.1,3190.2,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575317823,0.1567,3192.1,3189.5,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575318119,0.00386354,3193.1,3189.7,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575318308,3.13786354,3193.1,3189.7,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575318508,0.15668,3192.6,3189.9,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575318923,3.13786354,3193.1,3190.1,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575319113,3.13786354,3193.1,3190.3,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575319516,3.13786354,3193.1,3190.5,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575319722,0.00386354,3193.1,3190.5,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575320016,0.00386354,3193.1,3190.9,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575320414,0.00386354,3193.1,3191.1,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575321419,0.00386354,3193.1,3191.3,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575322224,0.00386354,3193.1,3191.4,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575322723,0.00386354,3193.1,3191.5,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575323422,0.1566,3194.3,3191.7,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575323618,0.15656,3195.1,3192.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1767575323814,0.15656,3195.1,3192.3,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575324119,0.15656,3195.1,3192.5,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575324422,0.16014094,3195.1,3192.7,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575324821,0.15657,3194.8,3192.7,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575325119,0.15658,3194.7,3192.7,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575326116,0.00358094,3195.1,3192.7,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575326319,0.00358094,3195.1,3192.9,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575326828,0.00358094,3195.1,3193.1,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575327514,0.15657,3194.9,3193.1,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575327715,0.15657,3194.8,3193.1,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575327928,0.15658,3194.6,3193.1,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575328431,6.0,3194.5,3193.1,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575328620,6.0,3194.5,3192.5,1.00492618]
["bitfinex-derivatives","ETHF0:USTF0",1767575328925,0.1566,3194.2,3192.5,1.00492618]
["bitfinex-derivatives","ETHF0:USTF0",1767575329225,0.15661,3194.0,3192.5,0.00371571]
["bitfinex-derivatives","ETHF0:USTF0",1767575330417,6.15661,3194.0,3192.5,0.00371571]
["bitfinex-derivatives","ETHF0:USTF0",1767575331027,0.15662,3193.9,3192.5,0.00371571]
["bitfinex-derivatives","ETHF0:USTF0",1767575331220,6.0,3194.0,3192.5,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767575331423,0.9705775,3193.9,3191.2,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575331626,0.15666,3193.1,3191.2,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575331825,7.57466,3193.1,3191.2,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575332119,0.15666,3193.0,3190.5,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575332332,0.15666,3193.0,3190.5,1.00354968]
["bitfinex-derivatives","ETHF0:USTF0",1767575332527,0.15666,3193.0,3190.6,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575333418,3.939,3193.5,3190.8,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575333922,3.939,3193.5,3191.0,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575334830,0.15665,3193.2,3191.0,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575335021,0.15665,3193.1,3191.0,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575335216,0.15667,3192.9,3191.0,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575335720,6.0,3192.8,3190.5,0.00233921]
["bitfinex-derivatives","ETHF0:USTF0",1767575335919,0.1567,3192.3,3190.5,0.00233921]
["bitfinex-derivatives","ETHF0:USTF0",1767575336129,4.285,3192.2,3190.5,0.00233921]
["bitfinex-derivatives","ETHF0:USTF0",1767575336326,6.0,3192.3,3190.5,0.00233921]
["bitfinex-derivatives","ETHF0:USTF0",1767575336525,4.285,3192.1,3190.5,0.00233921]
["bitfinex-derivatives","ETHF0:USTF0",1767575336729,6.0,3192.0,3190.5,0.00233921]
["bitfinex-derivatives","ETHF0:USTF0",1767575337125,0.15673,3191.5,3190.5,0.00233921]
["bitfinex-derivatives","ETHF0:USTF0",1767575337425,6.0,3191.4,3190.5,0.00233921]
["bitfinex-derivatives","ETHF0:USTF0",1767575337628,6.0,3191.4,3189.0,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575337928,0.15673,3191.5,3189.0,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575338230,0.15675,3191.2,3189.0,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575338738,0.15675,3191.2,3189.0,1.0040939]
["bitfinex-derivatives","ETHF0:USTF0",1767575339030,7.421,3191.1,3189.0,1.0040939]
["bitfinex-derivatives","ETHF0:USTF0",1767575339732,14.39821132,3191.1,3188.3,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575339930,4.287,3191.0,3188.3,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575340226,0.97721132,3191.5,3188.3,1.00121047]
["bitfinex-derivatives","ETHF0:USTF0",1767575340428,7.422,3191.4,3188.5,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575340634,0.15674,3191.3,3188.5,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575340817,0.15674,3191.3,3188.7,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575341022,0.15674,3191.3,3188.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575341223,0.98200008,3192.2,3188.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575341224,0.15675,3191.2,3188.9,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575341528,0.15676,3190.9,3188.9,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575341832,0.15679,3190.3,3188.5,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1767575342017,0.00235717,3190.3,3188.5,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1767575342431,0.00235717,3190.3,3188.5,0.9674829]
["bitfinex-derivatives","ETHF0:USTF0",1767575342618,0.00235717,3190.3,3188.5,6.9674829]
["bitfinex-derivatives","ETHF0:USTF0",1767575342828,0.00235717,3190.3,3188.6,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575343424,0.1568,3190.1,3188.6,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575343620,0.1568,3190.1,3188.5,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1767575344329,0.00235717,3190.3,3188.5,6.9674829]
["bitfinex-derivatives","ETHF0:USTF0",1767575344635,0.00235717,3190.3,3188.6,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575345021,0.00235717,3190.3,3188.8,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575345221,3.135,3191.4,3188.8,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575345434,0.15677,3190.8,3188.8,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575346234,0.15679,3190.4,3188.8,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575346435,0.15679,3190.4,3188.5,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1767575346631,0.15681,3190.0,3188.5,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1767575346837,3.29181,3190.0,3188.5,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1767575347021,0.15956933,3190.8,3188.5,0.9674829]
["bitfinex-derivatives","ETHF0:USTF0",1767575347228,5.93,3190.7,3188.5,0.9674829]
["bitfinex-derivatives","ETHF0:USTF0",1767575347722,0.15678,3190.5,3188.5,0.9674829]
["bitfinex-derivatives","ETHF0:USTF0",1767575348437,3.135,3190.6,3188.5,0.9674829]
["bitfinex-derivatives","ETHF0:USTF0",1767575348632,9.135,3190.6,3188.5,0.9674829]
["bitfinex-derivatives","ETHF0:USTF0",1767575349631,9.135,3190.6,3188.5,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1767575349632,0.15682,3189.8,3188.5,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1767575350232,13.19722187,3190.6,3188.5,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1767575350233,0.15678,3190.5,3188.5,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1767575350426,0.1568,3190.1,3188.5,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1767575351536,0.15681,3190.0,3188.5,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1767575351837,0.15681,3189.9,3188.5,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1767575352029,0.15682,3189.8,3188.5,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1767575352735,6.15682,3189.8,3188.5,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1767575353135,0.15683,3189.6,3188.5,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1767575353534,3.136,3189.9,3188.5,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1767575353742,4.293,3189.7,3188.5,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1767575355438,0.15683,3189.6,3188.5,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1767575355732,0.15684,3189.4,3187.7,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575355936,4.293,3189.7,3187.7,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575356332,0.15681,3189.9,3187.7,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575356548,0.743,3189.8,3187.7,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575356850,0.15681,3189.9,3187.7,0.96683644]
["bitfinex-derivatives","ETHF0:USTF0",1767575357043,4.294,3189.8,3187.7,0.96683644]
["bitfinex-derivatives","ETHF0:USTF0",1767575357439,4.294,3189.8,3187.8,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575357942,0.15682,3189.7,3187.8,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575358143,0.15683,3189.6,3187.8,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575358343,0.15684,3189.4,3187.8,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575359048,0.1568,3190.2,3187.8,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575359245,3.2938,3190.1,3187.9,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575359545,3.158,3190.4,3187.9,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575359747,0.15682,3189.8,3187.9,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575360152,4.294,3189.7,3187.9,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575360349,4.45082,3189.7,3187.9,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575360550,0.15683,3189.6,3187.9,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575361441,0.15679,3190.3,3187.9,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575361643,0.1568,3190.1,3187.9,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575361851,7.58781,3190.0,3187.9,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575362145,7.431,3190.0,3187.9,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575362351,0.15683,3189.5,3187.9,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575363140,0.15683,3189.4,3187.9,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575363850,0.15683,3189.4,3187.7,0.00334622]
["bitfinex-derivatives","ETHF0:USTF0",1767575364039,0.15684,3189.3,3187.7,0.00334622]
["bitfinex-derivatives","ETHF0:USTF0",1767575364749,11.60937893,3190.0,3187.7,0.00334622]
["bitfinex-derivatives","ETHF0:USTF0",1767575365050,0.15684,3189.2,3187.7,0.00334622]
["bitfinex-derivatives","ETHF0:USTF0",1767575365252,0.00279933,3190.8,3187.7,0.00334622]
["bitfinex-derivatives","ETHF0:USTF0",1767575365253,3.137,3189.7,3187.7,0.96683644]
["bitfinex-derivatives","ETHF0:USTF0",1767575365443,3.137,3189.9,3187.9,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575365641,4.294,3190.4,3187.9,1.12040022]
["bitfinex-derivatives","ETHF0:USTF0",1767575365849,0.00279933,3190.8,3188.4,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575366051,0.00279933,3190.8,3188.4,1.12037022]
["bitfinex-derivatives","ETHF0:USTF0",1767575366252,0.00279933,3190.8,3188.6,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575366640,0.00279933,3190.8,3188.8,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575367052,0.00279933,3190.8,3189.0,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575367248,4.294,3191.2,3189.0,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575367553,0.15674,3191.3,3189.2,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575367757,4.294,3191.6,3189.2,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575368250,4.294,3191.6,3189.0,4.32351077]
["bitfinex-derivatives","ETHF0:USTF0",1767575368251,4.29746499,3191.6,3189.4,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575369444,4.45419499,3191.6,3189.4,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575369944,0.00346499,3191.6,3189.6,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575370355,0.00346499,3191.6,3189.8,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575370565,0.16019499,3191.6,3189.8,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575370752,6.16019499,3191.6,3189.8,0.96349022]
["bitfinex-derivatives","ETHF0:USTF0",1767575370953,0.15674,3191.3,3188.6,0.99197681]
["bitfinex-derivatives","ETHF0:USTF0",1767575371164,3.137,3191.2,3188.6,0.99197681]
["bitfinex-derivatives","ETHF0:USTF0",1767575371462,4.293,3191.1,3188.8,0.99197681]
["bitfinex-derivatives","ETHF0:USTF0",1767575372055,4.293,3191.1,3189.0,0.99197681]
["bitfinex-derivatives","ETHF0:USTF0",1767575374257,4.293,3191.1,3189.2,0.99197681]
["bitfinex-derivatives","ETHF0:USTF0",1767575375265,3.78327982,3191.1,3189.3,0.99197681]
["bitfinex-derivatives","ETHF0:USTF0",1767575375453,0.15674,3191.3,3189.4,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575376559,0.00346499,3191.6,3189.6,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575376963,0.00346499,3191.6,3189.8,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575377156,0.00346499,3191.6,3189.2,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575377369,0.15676,3190.9,3189.2,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575377557,4.44876,3190.9,3189.2,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575377756,4.292,3191.0,3189.2,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575378269,4.44875,3191.2,3189.3,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575378567,4.292,3191.2,3189.5,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575378759,3.136,3191.4,3189.5,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575378959,3.136,3191.4,3189.7,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575379965,0.00346499,3191.6,3189.7,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575379966,0.00346499,3191.6,3189.8,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575380157,0.00346499,3191.6,3189.9,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575381458,0.00346499,3191.6,3189.9,7.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575381768,0.00346499,3191.6,3190.0,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575382069,0.00346499,3191.6,3190.1,7.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575382254,0.00346499,3191.6,3190.2,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575382457,0.00346499,3191.6,3190.2,5.09917589]
["bitfinex-derivatives","ETHF0:USTF0",1767575382659,0.00346499,3191.6,3190.3,7.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575382967,0.00346499,3191.6,3190.4,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575383162,0.00346499,3191.6,3190.0,0.00248283]
["bitfinex-derivatives","ETHF0:USTF0",1767575383565,0.00346499,3191.6,3190.0,1.10374588]
["bitfinex-derivatives","ETHF0:USTF0",1767575385372,4.291,3191.9,3190.0,1.10374588]
["bitfinex-derivatives","ETHF0:USTF0",1767575386266,4.29,3192.1,3190.0,1.10374588]
["bitfinex-derivatives","ETHF0:USTF0",1767575386570,4.29289547,3192.1,3190.0,1.10374588]
["bitfinex-derivatives","ETHF0:USTF0",1767575387867,4.29289547,3192.1,3190.2,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575388462,4.29289547,3192.1,3190.4,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575389872,10.29289547,3192.1,3190.0,0.00248283]
["bitfinex-derivatives","ETHF0:USTF0",1767575392365,0.15672,3191.8,3190.0,0.00248283]
["bitfinex-derivatives","ETHF0:USTF0",1767575392864,0.15672,3191.7,3190.0,0.00248283]
["bitfinex-derivatives","ETHF0:USTF0",1767575393070,0.15673,3191.6,3190.0,0.00248283]
["bitfinex-derivatives","ETHF0:USTF0",1767575393267,1.05081616,3191.5,3189.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767575393470,0.15676,3191.0,3189.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767575393668,7.43,3190.9,3189.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767575394163,0.15677,3190.7,3189.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767575394571,0.15677,3190.7,3189.4,0.10230509]
["bitfinex-derivatives","ETHF0:USTF0",1767575395469,6.0,3190.8,3189.4,0.10230509]
["bitfinex-derivatives","ETHF0:USTF0",1767575395667,7.0769651,3190.9,3189.4,0.10230509]
["bitfinex-derivatives","ETHF0:USTF0",1767575395865,6.0,3190.8,3189.4,0.10230509]
["bitfinex-derivatives","ETHF0:USTF0",1767575396674,0.1567,3192.2,3189.6,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575396872,4.28489547,3192.1,3189.9,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575397073,4.28489547,3192.1,3190.3,3.82525174]
["bitfinex-derivatives","ETHF0:USTF0",1767575397374,4.28489547,3192.1,3190.4,3.82525174]
["bitfinex-derivatives","ETHF0:USTF0",1767575397574,4.28489547,3192.1,3190.5,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575397776,4.28489547,3192.1,3190.5,3.82525174]
["bitfinex-derivatives","ETHF0:USTF0",1767575397963,4.28489547,3192.1,3190.6,1.10126305]
["bitfinex-derivatives","ETHF0:USTF0",1767575398478,4.28489547,3192.1,3190.4,2.72398869]
["bitfinex-derivatives","ETHF0:USTF0",1767575398979,4.28489547,3192.1,3190.3,2.72398869]
["bitfinex-derivatives","ETHF0:USTF0",1767575399274,4.28489547,3192.1,3190.3,3.82525174]
["bitfinex-derivatives","ETHF0:USTF0",1767575400475,0.99709969,3192.0,3190.3,2.72398869]
["bitfinex-derivatives","ETHF0:USTF0",1767575400666,0.15671,3192.0,3190.1,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575400871,0.00289547,3192.1,3190.2,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575401072,4.30189547,3192.1,3190.6,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575401270,4.30189547,3192.1,3190.7,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575401271,0.00289547,3192.1,3190.7,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575401479,3.135,3192.9,3191.0,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575401675,0.15664,3193.5,3191.3,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575401676,4.298,3193.0,3191.3,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575401883,4.298,3193.6,3191.5,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575402176,0.9988313,3193.5,3191.5,2.72398869]
["bitfinex-derivatives","ETHF0:USTF0",1767575402475,1.00277178,3193.5,3191.1,6.65596094]
["bitfinex-derivatives","ETHF0:USTF0",1767575402680,0.15665,3193.2,3191.1,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575403574,0.15665,3193.1,3191.1,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575404376,4.298,3193.1,3191.1,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575405385,6.0,3193.0,3191.1,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575405581,0.15666,3192.9,3190.5,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575406080,6.0,3192.9,3190.5,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575406286,0.15669,3192.4,3190.5,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575407782,4.298,3193.1,3190.6,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575407973,4.298,3193.1,3190.7,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575408288,4.298,3193.1,3190.9,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575408686,4.298,3193.1,3191.0,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575408980,4.45465,3193.1,3191.0,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575409989,0.15666,3193.0,3191.0,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575410183,0.15666,3192.9,3191.0,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575410387,0.15667,3192.7,3190.5,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575410586,0.15668,3192.6,3190.4,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575411483,4.297,3192.5,3190.4,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575411891,0.1567,3192.1,3190.4,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575413294,0.15667,3192.8,3190.5,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575413591,0.15667,3192.7,3190.5,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575415079,4.297,3192.8,3190.5,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575415283,0.15668,3192.5,3190.5,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575416785,0.15668,3192.5,3190.7,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575416991,1.258,3192.9,3190.7,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575417991,0.15669,3192.5,3190.7,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575418183,1.258,3192.9,3190.7,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575419093,1.258,3192.9,3190.9,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575420092,1.41467,3192.9,3190.9,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575420786,0.15667,3192.8,3190.9,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575421584,0.15668,3192.6,3190.9,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575422989,1.258,3192.9,3190.9,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575423189,1.258,3192.9,3190.9,7.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575423395,3.135,3193.1,3191.0,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575423691,3.29165,3193.1,3191.0,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575424688,0.15666,3193.0,3191.0,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575426492,0.15666,3193.0,3191.1,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575426888,2.78223556,3193.1,3191.1,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575427290,0.15666,3192.9,3191.2,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575429296,2.78223556,3193.1,3191.2,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575429499,0.00394048,3193.5,3191.2,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575429500,0.00394048,3193.5,3191.4,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575429699,0.00394048,3193.5,3191.7,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575429907,0.00394048,3193.5,3191.7,1.06412346]
["bitfinex-derivatives","ETHF0:USTF0",1767575430203,0.00394048,3193.5,3191.8,1.06109965]
["bitfinex-derivatives","ETHF0:USTF0",1767575431202,0.15664,3193.4,3191.7,3.93499606]
["bitfinex-derivatives","ETHF0:USTF0",1767575431400,6.15664,3193.4,3191.7,0.00302381]
["bitfinex-derivatives","ETHF0:USTF0",1767575431703,0.15664,3193.3,3191.7,0.00302381]
["bitfinex-derivatives","ETHF0:USTF0",1767575431896,0.15665,3193.1,3191.7,0.00302381]
["bitfinex-derivatives","ETHF0:USTF0",1767575432098,0.15666,3193.0,3191.0,1.03657417]
["bitfinex-derivatives","ETHF0:USTF0",1767575432400,0.15666,3193.0,3190.7,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575432401,0.15668,3192.6,3190.7,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575432604,0.15668,3192.5,3190.5,1.03657417]
["bitfinex-derivatives","ETHF0:USTF0",1767575433101,0.15669,3192.3,3190.1,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575433398,0.1567,3192.2,3190.5,0.00358418]
["bitfinex-derivatives","ETHF0:USTF0",1767575433996,4.294,3192.1,3190.5,0.00358418]
["bitfinex-derivatives","ETHF0:USTF0",1767575434200,10.294,3192.1,3190.5,0.00358418]
["bitfinex-derivatives","ETHF0:USTF0",1767575435307,10.4507,3192.1,3190.5,0.00358418]
["bitfinex-derivatives","ETHF0:USTF0",1767575435504,10.294,3192.1,3190.5,0.00358418]
["bitfinex-derivatives","ETHF0:USTF0",1767575435709,0.15673,3191.7,3189.9,1.03657417]
["bitfinex-derivatives","ETHF0:USTF0",1767575436010,0.15673,3191.6,3189.4,1.18824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575437008,0.15673,3191.6,3189.4,1.19079808]
["bitfinex-derivatives","ETHF0:USTF0",1767575437508,0.15675,3191.1,3189.4,1.19079808]
["bitfinex-derivatives","ETHF0:USTF0",1767575437710,7.432,3191.0,3189.4,1.19079808]
["bitfinex-derivatives","ETHF0:USTF0",1767575437902,7.432,3191.0,3189.4,0.10255149]
["bitfinex-derivatives","ETHF0:USTF0",1767575438100,7.58876,3191.0,3189.4,0.10255149]
["bitfinex-derivatives","ETHF0:USTF0",1767575438302,6.0,3190.9,3189.4,0.10255149]
["bitfinex-derivatives","ETHF0:USTF0",1767575438502,6.15676,3190.9,3189.4,0.10255149]
["bitfinex-derivatives","ETHF0:USTF0",1767575439100,0.15677,3190.8,3189.4,0.10255149]
["bitfinex-derivatives","ETHF0:USTF0",1767575439305,0.15678,3190.6,3188.4,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575439613,1.05374412,3190.8,3188.4,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575439804,0.15679,3190.3,3188.4,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575439998,3.843,3190.2,3188.4,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575440210,0.15682,3189.8,3188.4,0.00235419]
["bitfinex-derivatives","ETHF0:USTF0",1767575440906,6.0,3189.7,3188.4,0.00235419]
["bitfinex-derivatives","ETHF0:USTF0",1767575441298,0.15683,3189.5,3187.1,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575441503,0.15685,3189.2,3187.1,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575441703,1.05580881,3189.0,3186.3,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575442312,0.15688,3188.5,3186.3,1.09138723]
["bitfinex-derivatives","ETHF0:USTF0",1767575442507,0.00333156,3188.5,3186.3,1.09138723]
["bitfinex-derivatives","ETHF0:USTF0",1767575442715,0.00333156,3188.5,3186.5,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575443510,0.00333156,3188.5,3186.7,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575443915,0.00333156,3188.5,3186.9,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575444322,0.00333156,3188.5,3187.1,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575445607,0.00333156,3188.5,3187.2,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575446329,0.539,3189.5,3187.4,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575446516,3.136,3190.0,3187.4,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575446717,3.136,3190.0,3187.6,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575447114,3.29639141,3190.0,3187.6,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575447424,1.08135155,3189.9,3187.6,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575448218,0.15684,3189.4,3187.0,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575448632,1.08215529,3189.7,3187.0,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575448817,0.15686,3189.0,3187.0,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575449125,1.08215529,3189.2,3187.0,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575449126,0.15687,3188.8,3187.0,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575449324,3.29387,3188.7,3187.0,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575449527,3.29387,3188.7,3186.3,0.00314064]
["bitfinex-derivatives","ETHF0:USTF0",1767575449528,3.29387,3188.7,3186.4,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575450216,0.15688,3188.6,3186.4,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575450827,0.15689,3188.3,3186.4,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575451024,4.24015529,3189.2,3186.5,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575451025,1.08215529,3189.2,3186.5,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575451230,3.137,3188.7,3186.5,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575451921,1.24167817,3188.4,3186.3,0.00314064]
["bitfinex-derivatives","ETHF0:USTF0",1767575452318,1.08478817,3188.4,3186.3,0.00314064]
["bitfinex-derivatives","ETHF0:USTF0",1767575452634,0.15694,3187.3,3184.4,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575452824,7.441,3187.2,3184.4,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575453020,7.441,3187.1,3184.4,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575453321,8.52578817,3187.1,3184.4,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575453523,1.08478817,3186.7,3184.4,1.09158337]
["bitfinex-derivatives","ETHF0:USTF0",1767575453721,0.15698,3186.4,3184.4,1.09158337]
["bitfinex-derivatives","ETHF0:USTF0",1767575454124,0.15699,3186.3,3184.4,1.09158337]
["bitfinex-derivatives","ETHF0:USTF0",1767575454328,0.15699,3186.3,3184.4,0.00333678]
["bitfinex-derivatives","ETHF0:USTF0",1767575454524,5.925,3186.2,3184.4,1.09158337]
["bitfinex-derivatives","ETHF0:USTF0",1767575454920,4.304,3186.1,3184.4,1.09158337]
["bitfinex-derivatives","ETHF0:USTF0",1767575455120,4.304,3186.1,3184.6,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575455317,4.304,3186.6,3184.6,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575455824,4.304,3186.5,3184.7,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575456128,0.00255171,3187.1,3184.7,11.13988611]
["bitfinex-derivatives","ETHF0:USTF0",1767575456322,1.13855171,3187.1,3184.8,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575456827,1.13855171,3187.1,3185.0,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575457624,7.29550171,3187.1,3185.0,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575457920,0.15950171,3187.1,3185.0,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575458126,4.408,3187.0,3185.0,1.08824659]
["bitfinex-derivatives","ETHF0:USTF0",1767575458432,0.15698,3186.4,3184.4,1.09158337]
["bitfinex-derivatives","ETHF0:USTF0",1767575458627,1.08478817,3186.9,3184.4,1.09158337]
["bitfinex-derivatives","ETHF0:USTF0",1767575458827,0.15699,3186.3,3184.4,0.00333678]
["bitfinex-derivatives","ETHF0:USTF0",1767575459327,6.0,3186.2,3184.4,0.00333678]
["bitfinex-derivatives","ETHF0:USTF0",1767575459525,1.08478817,3186.8,3184.4,0.00333678]
["bitfinex-derivatives","ETHF0:USTF0",1767575459727,1.08478817,3186.6,3184.4,0.00333678]
["bitfinex-derivatives","ETHF0:USTF0",1767575459938,0.157,3186.0,3184.4,0.00333678]
["bitfinex-derivatives","ETHF0:USTF0",1767575460227,3.29601,3185.9,3184.4,0.00333678]
["bitfinex-derivatives","ETHF0:USTF0",1767575460626,0.00255171,3187.1,3184.4,6.00333678]
["bitfinex-derivatives","ETHF0:USTF0",1767575460627,0.15697,3186.7,3184.4,6.00333678]
["bitfinex-derivatives","ETHF0:USTF0",1767575460933,3.14155171,3187.1,3184.6,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575461120,0.00255171,3187.1,3184.6,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575461316,0.00255171,3187.1,3184.8,1.22340715]
["bitfinex-derivatives","ETHF0:USTF0",1767575461615,0.00255171,3187.1,3185.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575462020,0.00255171,3187.1,3185.2,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575463335,0.00255171,3187.1,3185.4,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575463735,0.00255171,3187.1,3185.6,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575464630,0.00255171,3187.1,3185.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575465332,5.8109,3188.0,3185.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575465721,0.89375442,3187.9,3185.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575465924,5.654,3188.0,3185.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575466128,0.89378026,3187.9,3185.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575466324,1.96408483,3187.8,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575466529,0.89378026,3187.7,3185.3,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575466733,0.15693,3187.5,3185.4,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575467332,0.89574618,3187.4,3185.4,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575467633,0.89574618,3187.3,3185.4,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575467828,0.89574618,3187.2,3185.4,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575468038,0.15693,3187.5,3185.4,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575468039,7.444,3187.5,3185.4,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575468336,0.00251807,3187.9,3185.6,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575468540,0.89648179,3187.8,3185.6,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575468833,0.89648179,3187.7,3185.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575469033,0.89648179,3187.6,3185.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575469230,0.89735484,3187.5,3185.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575469538,0.15686,3189.0,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575469829,0.89718225,3188.9,3186.2,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575470033,0.89718225,3188.8,3186.7,1.22331715]
["bitfinex-derivatives","ETHF0:USTF0",1767575470236,4.305,3189.1,3186.9,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575470433,4.305,3189.1,3187.1,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575470741,4.30759016,3189.1,3187.3,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575470929,0.00259016,3189.1,3187.3,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575471132,0.00259016,3189.1,3187.5,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575472143,0.15686,3188.9,3187.2,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575472741,0.15687,3188.7,3187.2,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575472926,0.8972634,3188.8,3187.1,0.0022078]
["bitfinex-derivatives","ETHF0:USTF0",1767575472927,0.15689,3188.3,3187.1,0.0022078]
["bitfinex-derivatives","ETHF0:USTF0",1767575473135,0.8972634,3188.2,3185.4,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575473436,0.15691,3187.8,3185.6,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575473745,1.0541834,3187.7,3185.6,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575474037,4.304,3188.1,3185.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575474339,0.89778859,3188.0,3185.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575474534,0.89778859,3187.9,3185.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575474735,0.89778859,3187.8,3185.9,4.14210749]
["bitfinex-derivatives","ETHF0:USTF0",1767575474932,1.05473659,3187.7,3185.9,4.14210749]
["bitfinex-derivatives","ETHF0:USTF0",1767575475236,3.139,3188.2,3185.6,0.00383406]
["bitfinex-derivatives","ETHF0:USTF0",1767575475237,0.89781659,3187.6,3185.7,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575475543,4.304,3188.0,3185.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575475727,0.8979958,3187.9,3185.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575475927,0.8979958,3187.8,3185.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575476130,0.8979958,3187.7,3185.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575476436,0.8979958,3187.6,3185.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575476641,4.304,3188.0,3185.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575476935,0.89838486,3187.9,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575477140,0.89838486,3187.8,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575477440,0.89838486,3187.7,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575477640,0.89838486,3187.6,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575477937,0.89838486,3187.5,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575478148,0.8989087,3187.4,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575478443,0.15692,3187.8,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575478643,0.89934742,3187.7,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575478937,0.89934742,3187.6,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575479142,0.89934742,3187.5,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575479337,0.89934742,3187.4,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575479537,0.15692,3187.8,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575479538,6.15692,3187.8,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575479739,1.05639754,3187.7,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575479939,0.89947754,3187.6,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575480335,0.89947754,3187.5,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575480536,0.89947754,3187.4,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575480745,0.89947754,3187.3,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575480946,6.0,3187.9,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575481242,0.89955681,3187.8,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575481431,0.15687,3188.7,3186.2,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575481637,3.923,3188.8,3186.3,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575481832,3.923,3188.8,3186.4,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575482033,3.923,3188.8,3186.5,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575482233,3.923,3188.8,3186.6,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575482640,3.923,3188.8,3186.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575482836,0.15687,3188.8,3186.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575483241,0.15687,3188.7,3186.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575483440,0.15687,3188.6,3186.8,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575483749,0.15688,3188.5,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575483958,0.15688,3188.4,3186.0,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575484150,0.15688,3188.4,3186.1,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575486156,1.07977021,3188.8,3186.1,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575486157,4.30759016,3189.1,3186.3,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575486650,0.00259016,3189.1,3186.7,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575487047,0.00259016,3189.1,3187.1,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575487242,4.46281,3189.9,3187.1,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575487448,4.46281,3189.9,3187.3,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575487949,4.46281,3189.9,3187.5,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575488145,0.15683,3189.6,3187.5,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575488350,0.15986893,3189.6,3187.5,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575488550,4.306,3189.9,3187.5,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575489755,4.30979546,3189.9,3187.5,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575490246,5.38956567,3189.9,3187.5,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575490443,0.15684,3189.4,3187.5,1.06634715]
["bitfinex-derivatives","ETHF0:USTF0",1767575491050,0.00379546,3189.9,3187.6,1.08695822]
["bitfinex-derivatives","ETHF0:USTF0",1767575491256,0.00379546,3189.9,3187.7,1.08695822]
["bitfinex-derivatives","ETHF0:USTF0",1767575491646,0.00379546,3189.9,3187.9,1.08695822]
["bitfinex-derivatives","ETHF0:USTF0",1767575491947,0.00379546,3189.9,3187.9,1.08916277]
["bitfinex-derivatives","ETHF0:USTF0",1767575492545,0.00379546,3189.9,3188.1,1.08695822]
["bitfinex-derivatives","ETHF0:USTF0",1767575493155,0.00379546,3189.9,3188.3,1.08695822]
["bitfinex-derivatives","ETHF0:USTF0",1767575494461,0.00379546,3189.9,3188.3,7.08695822]
["bitfinex-derivatives","ETHF0:USTF0",1767575494657,0.00379546,3189.9,3188.4,1.08695822]
["bitfinex-derivatives","ETHF0:USTF0",1767575495058,0.00379546,3189.9,3188.6,1.08695822]
["bitfinex-derivatives","ETHF0:USTF0",1767575497368,0.00379546,3189.9,3188.7,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575498665,4.46079,3190.5,3188.7,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575499263,10.46079,3190.5,3188.7,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575499767,10.46079,3190.5,3187.9,0.00220455]
["bitfinex-derivatives","ETHF0:USTF0",1767575499768,10.46463328,3190.5,3187.9,0.00220455]
["bitfinex-derivatives","ETHF0:USTF0",1767575499962,5.5575821,3190.5,3188.0,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575500151,4.303,3190.4,3188.1,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575500564,4.303,3190.4,3188.3,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575503069,4.45979,3190.4,3188.3,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575503663,0.15679,3190.3,3188.3,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575504767,0.1568,3190.2,3188.3,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575505165,0.1568,3190.1,3188.3,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575505868,0.15681,3190.0,3188.3,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575506063,0.15682,3189.8,3187.9,0.00220455]
["bitfinex-derivatives","ETHF0:USTF0",1767575506258,0.15683,3189.6,3187.9,0.00220455]
["bitfinex-derivatives","ETHF0:USTF0",1767575506557,4.303,3189.5,3187.9,0.00220455]
["bitfinex-derivatives","ETHF0:USTF0",1767575506958,1.09294882,3189.3,3187.9,0.00220455]
["bitfinex-derivatives","ETHF0:USTF0",1767575507575,1.09294882,3189.1,3187.1,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575508167,1.09294882,3188.9,3186.5,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575508469,0.15688,3188.5,3186.5,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575508672,0.15688,3188.5,3186.5,1.12385947]
["bitfinex-derivatives","ETHF0:USTF0",1767575508874,4.46088,3188.5,3186.5,1.12385947]
["bitfinex-derivatives","ETHF0:USTF0",1767575509672,0.15684,3189.3,3186.7,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575509869,4.304,3189.2,3186.7,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575510073,4.304,3189.2,3186.9,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575510573,4.304,3189.2,3187.1,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575510770,4.46084,3189.2,3187.1,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575511476,0.15685,3189.1,3187.1,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575512176,0.15686,3189.0,3187.1,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575512977,0.15686,3189.0,3187.2,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575513279,3.137,3189.5,3187.3,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575513474,4.304,3189.4,3187.3,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575517081,0.15683,3189.5,3187.5,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575517268,4.304,3189.3,3187.5,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575519681,3.79399075,3189.3,3187.5,1.12007794]
["bitfinex-derivatives","ETHF0:USTF0",1767575520775,3.79399075,3189.3,3187.2,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575521174,3.79399075,3189.3,3187.3,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575521480,0.15681,3189.9,3187.4,5.29201019]
["bitfinex-derivatives","ETHF0:USTF0",1767575521684,1.10756605,3189.9,3187.5,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575521882,1.10756605,3189.9,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575522085,1.10756605,3189.9,3187.7,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575522973,0.15683,3189.6,3187.7,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575524184,1.26435605,3190.4,3187.7,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575524389,1.10756605,3190.2,3187.9,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575524576,3.869,3190.3,3187.5,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575524577,1.10756605,3189.6,3187.5,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575525171,0.15683,3189.6,3187.6,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575526079,4.24456605,3190.1,3187.8,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575526388,2.715,3189.8,3187.8,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575526988,1.10756605,3190.1,3187.8,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575527190,4.303,3190.0,3187.8,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575527780,0.1568,3190.2,3188.0,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575527992,4.4598,3190.2,3188.0,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575529277,0.1568,3190.2,3188.2,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575529489,4.4598,3190.2,3188.2,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575530694,0.1568,3190.2,3188.4,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575530877,3.9499536,3190.3,3188.4,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575531082,0.1568,3190.2,3188.4,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575531293,0.1568,3190.2,3188.6,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575533394,0.1568,3190.2,3188.7,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575535518,3.9499536,3190.3,3188.7,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575535726,0.00384328,3190.5,3188.9,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575536010,0.00384328,3190.5,3189.1,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575536217,0.00384328,3190.5,3189.1,5.10246403]
["bitfinex-derivatives","ETHF0:USTF0",1767575536416,0.00384328,3190.5,3189.2,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575540818,3.79611879,3190.9,3189.2,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575541910,3.80014077,3190.9,3189.2,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575542106,0.15677,3190.8,3189.0,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575542319,0.15677,3190.8,3188.9,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767575542613,0.15677,3190.7,3188.9,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767575542816,1.26436605,3190.2,3188.9,0.00273889]
["bitfinex-derivatives","ETHF0:USTF0",1767575543013,1.10756605,3190.0,3188.0,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575543209,5.40856605,3189.9,3188.0,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575543409,5.40856605,3189.9,3187.9,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575543721,4.301,3190.0,3188.1,1.17049178]
["bitfinex-derivatives","ETHF0:USTF0",1767575544022,4.301,3190.0,3188.1,1.17448781]
["bitfinex-derivatives","ETHF0:USTF0",1767575544209,4.301,3190.0,3188.1,5.10646006]
["bitfinex-derivatives","ETHF0:USTF0",1767575544617,1.10756605,3189.9,3188.1,5.10646006]
["bitfinex-derivatives","ETHF0:USTF0",1767575544914,1.10756605,3189.9,3188.1,3.93596828]
["bitfinex-derivatives","ETHF0:USTF0",1767575545118,1.10756605,3189.9,3188.1,0.00399603]
["bitfinex-derivatives","ETHF0:USTF0",1767575545322,1.10756605,3189.7,3188.1,0.00399603]
["bitfinex-derivatives","ETHF0:USTF0",1767575546317,1.26439605,3189.6,3188.1,0.00399603]
["bitfinex-derivatives","ETHF0:USTF0",1767575546617,1.10756605,3189.4,3188.1,0.00399603]
["bitfinex-derivatives","ETHF0:USTF0",1767575546917,1.26440605,3189.4,3187.4,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575547121,1.10756605,3189.2,3187.2,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575547309,0.15687,3188.7,3187.2,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575547508,0.15689,3188.3,3186.4,7.29075316]
["bitfinex-derivatives","ETHF0:USTF0",1767575547725,0.15689,3188.3,3186.4,1.1744391]
["bitfinex-derivatives","ETHF0:USTF0",1767575548020,3.565,3188.2,3186.4,1.1744391]
["bitfinex-derivatives","ETHF0:USTF0",1767575548523,4.67256605,3188.2,3186.4,0.00394732]
["bitfinex-derivatives","ETHF0:USTF0",1767575551024,1.13247702,3188.1,3186.4,0.00394732]
["bitfinex-derivatives","ETHF0:USTF0",1767575551327,3.565,3188.2,3186.4,0.00394732]
["bitfinex-derivatives","ETHF0:USTF0",1767575552724,4.69747702,3188.2,3186.4,0.00394732]
["bitfinex-derivatives","ETHF0:USTF0",1767575553227,4.85436702,3188.2,3186.4,0.00394732]
["bitfinex-derivatives","ETHF0:USTF0",1767575553824,0.1569,3188.1,3186.4,0.00394732]
["bitfinex-derivatives","ETHF0:USTF0",1767575554129,1.28937702,3188.1,3186.4,0.00394732]
["bitfinex-derivatives","ETHF0:USTF0",1767575554921,4.307,3188.0,3186.4,0.00394732]
["bitfinex-derivatives","ETHF0:USTF0",1767575557422,0.00404215,3188.3,3186.5,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575557718,4.31104215,3188.3,3186.5,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575558231,4.31104215,3188.3,3186.7,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575559331,4.31104215,3188.3,3186.9,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575559722,4.31104215,3188.3,3187.0,7.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575559723,0.00404215,3188.3,3187.0,7.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575559928,0.00404215,3188.3,3187.0,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575560331,0.00404215,3188.3,3187.1,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575560632,4.46387,3188.8,3187.1,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575561637,4.46629478,3188.8,3187.1,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575563638,4.46729478,3188.8,3187.1,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575564126,0.00242478,3188.8,3187.3,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575564332,1.12378579,3190.1,3187.3,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575564533,3.095,3190.0,3187.6,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575564832,3.095,3190.0,3187.8,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575565228,3.095,3190.0,3188.0,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575565437,3.09800687,3190.0,3188.0,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575566329,4.22179266,3190.0,3188.0,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575566536,1.12378579,3189.9,3187.7,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575566933,1.12378579,3189.9,3187.5,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575567135,1.12378579,3189.9,3187.7,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575571435,1.12378579,3189.8,3187.7,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575571842,0.544,3189.7,3187.7,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575572045,0.544,3189.7,3187.8,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575572341,0.03408923,3189.7,3187.9,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575573543,1.15787502,3189.7,3187.9,1.14269138]
["bitfinex-derivatives","ETHF0:USTF0",1767575577647,1.12378579,3189.6,3187.8,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575577942,1.12378579,3189.6,3187.6,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575578352,1.12378579,3189.6,3187.4,5.07466363]
["bitfinex-derivatives","ETHF0:USTF0",1767575578647,1.12378579,3189.6,3187.5,1.13731866]
["bitfinex-derivatives","ETHF0:USTF0",1767575580949,0.03408923,3189.7,3187.9,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1767575581245,0.00300687,3190.0,3187.9,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1767575581246,4.306,3191.4,3188.7,1.08982007]
["bitfinex-derivatives","ETHF0:USTF0",1767575581447,1.11747152,3191.3,3188.9,1.08982007]
["bitfinex-derivatives","ETHF0:USTF0",1767575581744,1.11747152,3191.3,3189.1,1.08982007]
["bitfinex-derivatives","ETHF0:USTF0",1767575582334,1.12027378,3191.3,3189.1,1.09340869]
["bitfinex-derivatives","ETHF0:USTF0",1767575582539,1.11747152,3191.0,3189.1,0.00358862]
["bitfinex-derivatives","ETHF0:USTF0",1767575582744,0.15675,3191.1,3189.1,1.09340869]
["bitfinex-derivatives","ETHF0:USTF0",1767575583055,4.305,3191.1,3189.1,1.09340869]
["bitfinex-derivatives","ETHF0:USTF0",1767575583247,1.11747152,3191.0,3189.1,0.00358862]
["bitfinex-derivatives","ETHF0:USTF0",1767575583761,4.306,3190.9,3189.1,0.00358862]
["bitfinex-derivatives","ETHF0:USTF0",1767575584248,4.306,3190.9,3189.1,1.09340869]
["bitfinex-derivatives","ETHF0:USTF0",1767575584652,1.11747152,3190.8,3189.1,0.00358862]
["bitfinex-derivatives","ETHF0:USTF0",1767575585654,7.11747152,3190.8,3189.1,0.00358862]
["bitfinex-derivatives","ETHF0:USTF0",1767575585854,1.11747152,3190.7,3189.1,0.00358862]
["bitfinex-derivatives","ETHF0:USTF0",1767575586757,6.0,3190.6,3189.1,0.00358862]
["bitfinex-derivatives","ETHF0:USTF0",1767575586951,1.11747152,3190.5,3189.1,0.00358862]
["bitfinex-derivatives","ETHF0:USTF0",1767575587153,0.15679,3190.4,3188.1,1.08982007]
["bitfinex-derivatives","ETHF0:USTF0",1767575587457,1.11747152,3190.3,3188.1,1.08982007]
["bitfinex-derivatives","ETHF0:USTF0",1767575587655,1.27427152,3190.2,3187.6,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575587959,1.27427152,3190.2,3187.7,1.08982007]
["bitfinex-derivatives","ETHF0:USTF0",1767575588154,1.27427152,3190.2,3187.7,1.093839]
["bitfinex-derivatives","ETHF0:USTF0",1767575588348,1.27427152,3190.2,3187.8,1.08982007]
["bitfinex-derivatives","ETHF0:USTF0",1767575589242,4.308,3190.1,3187.8,1.08982007]
["bitfinex-derivatives","ETHF0:USTF0",1767575589656,1.11747152,3190.0,3187.8,1.08982007]
["bitfinex-derivatives","ETHF0:USTF0",1767575589954,1.11747152,3190.0,3187.8,10.06282007]
["bitfinex-derivatives","ETHF0:USTF0",1767575590141,1.11747152,3190.0,3187.8,1.08982007]
["bitfinex-derivatives","ETHF0:USTF0",1767575590348,1.11747152,3190.0,3187.9,1.08982007]
["bitfinex-derivatives","ETHF0:USTF0",1767575593659,1.11747152,3189.8,3187.7,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1767575595152,1.11747152,3189.7,3187.7,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1767575596360,1.11747152,3189.4,3187.7,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1767575596563,1.11747152,3189.2,3187.7,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1767575596960,4.309,3189.3,3187.7,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1767575597263,1.11747152,3189.2,3187.7,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1767575597954,1.11747152,3189.1,3187.7,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1767575600164,4.309,3189.3,3187.7,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1767575600360,1.11747152,3189.7,3187.7,1.093839]
["bitfinex-derivatives","ETHF0:USTF0",1767575600567,4.31,3189.4,3187.7,1.093839]
["bitfinex-derivatives","ETHF0:USTF0",1767575601569,4.31,3189.4,3187.9,1.08982007]
["bitfinex-derivatives","ETHF0:USTF0",1767575601762,4.31,3189.4,3188.0,1.08982007]
["bitfinex-derivatives","ETHF0:USTF0",1767575602059,7.60381,3189.9,3188.0,1.08982007]
["bitfinex-derivatives","ETHF0:USTF0",1767575603158,7.60381,3189.9,3188.2,1.08982007]
["bitfinex-derivatives","ETHF0:USTF0",1767575605467,1.11747152,3189.8,3188.1,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575606172,1.11747152,3189.8,3188.0,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575606663,1.11747152,3189.8,3187.9,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575607062,0.60753804,3189.8,3187.8,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575608568,0.60753804,3189.8,3187.7,3.93599118]
["bitfinex-derivatives","ETHF0:USTF0",1767575608964,0.60753804,3189.8,3187.8,5.02179232]
["bitfinex-derivatives","ETHF0:USTF0",1767575609171,4.311,3189.7,3187.8,5.02179232]
["bitfinex-derivatives","ETHF0:USTF0",1767575609362,5.42847152,3189.7,3187.8,5.02179232]
["bitfinex-derivatives","ETHF0:USTF0",1767575609775,4.311,3189.7,3187.9,1.08982007]
["bitfinex-derivatives","ETHF0:USTF0",1767575612279,1.19618416,3189.6,3187.8,3.93197225]
["bitfinex-derivatives","ETHF0:USTF0",1767575612772,1.19618416,3189.6,3187.7,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1767575613364,1.35302416,3189.4,3187.7,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1767575616772,1.35302416,3189.4,3187.7,3.93599118]
["bitfinex-derivatives","ETHF0:USTF0",1767575616976,0.84300313,3189.4,3187.7,3.93599118]
["bitfinex-derivatives","ETHF0:USTF0",1767575617179,0.15684,3189.4,3187.7,5.10262584]
["bitfinex-derivatives","ETHF0:USTF0",1767575617479,0.15684,3189.4,3187.8,1.16663466]
["bitfinex-derivatives","ETHF0:USTF0",1767575617878,4.321,3189.3,3187.8,1.16663466]
["bitfinex-derivatives","ETHF0:USTF0",1767575619980,4.321,3189.3,3187.7,3.93599118]
["bitfinex-derivatives","ETHF0:USTF0",1767575620170,1.16149151,3189.2,3187.7,3.93599118]
["bitfinex-derivatives","ETHF0:USTF0",1767575620477,1.16149151,3189.2,3186.3,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767575620478,0.15686,3189.0,3187.2,5.60827166]
["bitfinex-derivatives","ETHF0:USTF0",1767575620678,1.31835151,3189.0,3187.2,5.60827166]
["bitfinex-derivatives","ETHF0:USTF0",1767575621286,1.31835151,3189.0,3186.9,1.16663466]
["bitfinex-derivatives","ETHF0:USTF0",1767575621478,1.3209206,3189.0,3186.9,1.17006283]
["bitfinex-derivatives","ETHF0:USTF0",1767575627085,0.8108401,3189.0,3186.9,1.17006283]
["bitfinex-derivatives","ETHF0:USTF0",1767575627279,0.9677001,3189.0,3186.9,1.17006283]
["bitfinex-derivatives","ETHF0:USTF0",1767575628379,0.15688,3188.6,3186.9,0.00342817]
["bitfinex-derivatives","ETHF0:USTF0",1767575628580,3.138,3188.5,3186.9,0.00342817]
["bitfinex-derivatives","ETHF0:USTF0",1767575628801,4.322,3188.4,3186.9,0.00342817]
["bitfinex-derivatives","ETHF0:USTF0",1767575629373,10.322,3188.4,3186.9,0.00342817]
["bitfinex-derivatives","ETHF0:USTF0",1767575629574,11.20346592,3188.4,3186.9,0.00342817]
["bitfinex-derivatives","ETHF0:USTF0",1767575631294,10.322,3188.4,3186.9,0.00342817]
["bitfinex-derivatives","ETHF0:USTF0",1767575631588,0.15688,3188.5,3186.9,1.17006283]
["bitfinex-derivatives","ETHF0:USTF0",1767575631797,4.331,3188.4,3186.9,1.17006283]
["bitfinex-derivatives","ETHF0:USTF0",1767575632691,0.00256909,3189.0,3187.1,1.16663466]
["bitfinex-derivatives","ETHF0:USTF0",1767575632886,4.332,3188.9,3187.1,1.16663466]
["bitfinex-derivatives","ETHF0:USTF0",1767575633393,4.332,3188.9,3187.4,1.16663466]
["bitfinex-derivatives","ETHF0:USTF0",1767575634590,0.00256909,3189.0,3187.6,1.16663466]
["bitfinex-derivatives","ETHF0:USTF0",1767575634894,0.403,3189.6,3187.8,1.16663466]
["bitfinex-derivatives","ETHF0:USTF0",1767575635198,0.403,3189.6,3188.0,1.16663466]
["bitfinex-derivatives","ETHF0:USTF0",1767575635695,0.40615804,3189.6,3188.0,1.16663466]
["bitfinex-derivatives","ETHF0:USTF0",1767575636981,3.816,3189.6,3188.0,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575637186,3.816,3189.6,3188.1,1.16663466]
["bitfinex-derivatives","ETHF0:USTF0",1767575637995,3.819403,3189.6,3188.1,1.16663466]
["bitfinex-derivatives","ETHF0:USTF0",1767575642204,0.003403,3189.6,3188.1,1.16663466]
["bitfinex-derivatives","ETHF0:USTF0",1767575642404,0.003403,3189.6,3188.2,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575642905,0.003403,3189.6,3188.3,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575645200,0.003403,3189.6,3188.4,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575647006,0.00012348,3189.6,3188.4,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575647805,6.00012348,3189.6,3187.9,4.99491876]
["bitfinex-derivatives","ETHF0:USTF0",1767575648108,0.00012348,3189.6,3187.9,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575648602,3.137,3191.1,3188.2,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575648795,4.329,3191.0,3188.8,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575649608,4.3316994,3191.0,3188.8,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575650911,0.0026994,3191.0,3189.1,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575651211,0.0026994,3191.0,3188.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575651212,0.15665,3193.1,3190.2,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575651508,4.12066,3193.0,3190.3,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575651703,3.964,3193.0,3190.3,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575651901,4.328,3193.0,3190.5,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575652208,4.33086123,3193.0,3190.7,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575653310,5.19322896,3193.0,3190.7,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575653510,1.07183008,3192.7,3190.7,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575654514,0.91619302,3192.5,3190.5,0.00250773]
["bitfinex-derivatives","ETHF0:USTF0",1767575656018,6.0,3192.4,3190.5,0.00250773]
["bitfinex-derivatives","ETHF0:USTF0",1767575657222,0.15668,3192.6,3190.5,1.1459372]
["bitfinex-derivatives","ETHF0:USTF0",1767575658017,7.08472447,3192.6,3190.5,1.1459372]
["bitfinex-derivatives","ETHF0:USTF0",1767575658822,1.08571603,3192.5,3190.5,1.1459372]
["bitfinex-derivatives","ETHF0:USTF0",1767575659529,6.0,3192.4,3190.5,1.1459372]
["bitfinex-derivatives","ETHF0:USTF0",1767575660329,1.08571603,3192.5,3190.5,1.1459372]
["bitfinex-derivatives","ETHF0:USTF0",1767575660628,7.08571603,3192.5,3190.5,1.1459372]
["bitfinex-derivatives","ETHF0:USTF0",1767575661522,0.93439436,3192.4,3190.5,0.00250773]
["bitfinex-derivatives","ETHF0:USTF0",1767575661727,0.93439436,3192.1,3190.5,0.00250773]
["bitfinex-derivatives","ETHF0:USTF0",1767575661927,7.462,3192.0,3190.5,0.00250773]
["bitfinex-derivatives","ETHF0:USTF0",1767575662129,7.462,3191.9,3190.5,1.1459372]
["bitfinex-derivatives","ETHF0:USTF0",1767575662329,7.462,3191.9,3190.5,0.00250773]
["bitfinex-derivatives","ETHF0:USTF0",1767575662831,7.462,3191.9,3190.5,1.1459372]
["bitfinex-derivatives","ETHF0:USTF0",1767575663140,4.327,3191.8,3190.5,0.00250773]
["bitfinex-derivatives","ETHF0:USTF0",1767575664133,0.15672,3191.7,3190.0,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575664330,6.15672,3191.7,3190.0,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575664530,4.329,3191.6,3190.0,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575665134,4.329,3191.6,3190.0,1.14699459]
["bitfinex-derivatives","ETHF0:USTF0",1767575666233,4.329,3191.6,3190.1,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575667545,4.329,3191.6,3190.2,1.14342947]
["bitfinex-derivatives","ETHF0:USTF0",1767575669229,4.329,3191.6,3190.0,0.00356512]
["bitfinex-derivatives","ETHF0:USTF0",1767575672740,4.329,3191.6,3190.0,1.20278968]
["bitfinex-derivatives","ETHF0:USTF0",1767575673241,0.15672,3191.7,3190.0,1.20278968]
["bitfinex-derivatives","ETHF0:USTF0",1767575673448,4.331,3191.5,3190.0,1.20278968]
["bitfinex-derivatives","ETHF0:USTF0",1767575675148,3.82137305,3191.5,3190.0,1.20278968]
["bitfinex-derivatives","ETHF0:USTF0",1767575678543,0.15669,3192.3,3190.1,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575678936,4.33,3192.2,3190.1,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575679344,4.33,3192.2,3190.3,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575679535,3.135,3192.7,3190.3,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575679740,4.33,3192.6,3190.3,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575680440,4.33,3192.6,3190.4,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575682344,0.92433196,3193.1,3190.6,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575682345,4.33,3193.1,3190.6,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575682548,4.33,3193.1,3190.8,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575682846,4.33,3193.1,3190.8,5.00284581]
["bitfinex-derivatives","ETHF0:USTF0",1767575683048,4.33,3193.1,3190.9,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575683350,4.48665,3193.1,3190.9,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575683547,1.09945487,3192.9,3190.9,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575684046,1.09945487,3192.9,3190.3,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575684047,0.94278487,3192.7,3190.4,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575684234,0.94288261,3192.4,3190.4,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575684441,0.15669,3192.5,3190.4,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575684442,8.40788261,3192.3,3190.4,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575685341,7.89835722,3192.3,3190.4,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575685551,4.331,3192.2,3190.4,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575690048,0.86245628,3192.1,3190.1,45.80284581]
["bitfinex-derivatives","ETHF0:USTF0",1767575690253,0.86245628,3192.1,3190.2,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575691859,0.15671,3192.0,3190.2,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575692459,6.15671,3192.0,3190.2,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575692763,7.01823102,3192.0,3190.0,0.00356512]
["bitfinex-derivatives","ETHF0:USTF0",1767575693564,7.01823102,3192.0,3190.0,1.15492164]
["bitfinex-derivatives","ETHF0:USTF0",1767575693859,4.331,3192.2,3190.1,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575694261,4.331,3192.2,3190.2,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575694655,4.331,3192.2,3190.3,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575695257,3.82142148,3192.2,3190.3,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575695855,3.82142148,3192.2,3190.4,1.15135652]
["bitfinex-derivatives","ETHF0:USTF0",1767575699459,3.82142148,3192.2,3190.3,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575699460,3.82142148,3192.2,3190.6,1.16784154]
["bitfinex-derivatives","ETHF0:USTF0",1767575700660,0.00286123,3193.0,3191.2,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575701163,0.00286123,3193.0,3191.3,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575701460,0.00286123,3193.0,3191.3,5.07119193]
["bitfinex-derivatives","ETHF0:USTF0",1767575701662,0.00286123,3193.0,3191.4,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575701963,0.00286123,3193.0,3191.8,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575702361,0.00286123,3193.0,3191.9,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575704266,0.00286123,3193.0,3191.7,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575704460,0.00286123,3193.0,3191.6,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575704863,0.00286123,3193.0,3191.4,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575705167,0.86642328,3192.9,3190.9,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575706165,0.00286123,3193.0,3190.9,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575706361,0.15952123,3193.0,3191.0,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575706666,4.48852123,3193.0,3191.0,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575706867,4.33186123,3193.0,3191.1,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575707066,3.8224558,3193.0,3191.1,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575707362,3.134,3193.4,3191.3,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575707573,3.134,3193.4,3191.7,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575707970,3.1370111,3193.4,3191.8,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575709269,9.1370111,3193.4,3191.5,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575709458,3.2936511,3193.4,3191.5,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575709655,3.2936511,3193.4,3191.4,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575710263,9.2936511,3193.4,3191.4,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575710469,1.05891454,3193.3,3191.4,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575710859,0.15665,3193.2,3191.4,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575711058,0.15667,3192.7,3191.0,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575711268,0.15667,3192.7,3191.0,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575711269,4.33,3192.6,3191.0,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575711469,4.33,3192.6,3190.5,5.07119193]
["bitfinex-derivatives","ETHF0:USTF0",1767575712066,4.33,3192.6,3190.5,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575712376,4.33,3192.6,3190.5,42.01970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575712872,0.1567,3192.1,3190.3,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575713173,3.134,3192.0,3190.3,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575713373,9.134,3192.0,3190.0,1.22326776]
["bitfinex-derivatives","ETHF0:USTF0",1767575713572,3.134,3192.0,3190.0,1.22326776]
["bitfinex-derivatives","ETHF0:USTF0",1767575715172,4.33,3192.6,3190.1,5.24237911]
["bitfinex-derivatives","ETHF0:USTF0",1767575715371,4.33,3192.6,3190.2,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575715768,4.33,3192.6,3190.7,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575716174,4.33,3192.6,3190.9,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575716476,4.33,3192.6,3191.0,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575716972,0.0030111,3193.4,3191.1,5.27773438]
["bitfinex-derivatives","ETHF0:USTF0",1767575717171,4.3320111,3193.4,3191.2,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575717480,4.3320111,3193.4,3191.4,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575717772,4.3320111,3193.4,3191.6,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575718178,4.3320111,3193.4,3191.8,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575718570,4.3320111,3193.4,3191.4,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575718874,4.3320111,3193.4,3191.5,42.01970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575719477,4.3320111,3193.4,3191.6,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575719977,4.3320111,3193.4,3191.8,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575720280,4.3320111,3193.4,3191.7,4.08250068]
["bitfinex-derivatives","ETHF0:USTF0",1767575720281,0.0030111,3193.4,3192.0,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575720472,0.0030111,3193.4,3191.7,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575720668,0.0030111,3193.4,3191.5,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575720886,0.85420613,3193.3,3191.4,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575721178,0.85420613,3193.1,3191.0,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575721375,4.329,3193.0,3191.0,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575721676,4.48566,3193.0,3191.0,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575721879,0.15666,3193.0,3191.0,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575722081,7.463,3192.9,3191.0,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575724680,7.463,3192.9,3191.1,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575727181,0.99546671,3192.4,3190.9,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575727376,0.99546671,3192.4,3190.0,0.00356512]
["bitfinex-derivatives","ETHF0:USTF0",1767575727377,0.99546671,3192.3,3190.2,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575727578,0.99546671,3192.3,3190.3,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575727978,0.15669,3192.3,3190.3,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575728281,6.99546671,3192.3,3190.3,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575728582,0.1567,3192.2,3190.3,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575728982,4.329,3192.1,3190.3,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575733288,3.81948556,3192.1,3190.3,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575743182,9.81948556,3192.1,3190.3,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575743784,0.15671,3192.0,3190.3,1.21970264]
["bitfinex-derivatives","ETHF0:USTF0",1767575743984,0.15671,3191.9,3190.0,3.85505441]
["bitfinex-derivatives","ETHF0:USTF0",1767575744387,0.15671,3191.9,3190.0,0.00356512]
["bitfinex-derivatives","ETHF0:USTF0",1767575745388,0.15671,3191.9,3190.0,1.13609948]
["bitfinex-derivatives","ETHF0:USTF0",1767575745696,3.81948556,3192.1,3190.0,1.13609948]
["bitfinex-derivatives","ETHF0:USTF0",1767575745887,3.81948556,3192.1,3190.1,1.13253436]
["bitfinex-derivatives","ETHF0:USTF0",1767575746294,3.30993241,3192.1,3190.4,1.13253436]
["bitfinex-derivatives","ETHF0:USTF0",1767575747095,0.15668,3192.6,3190.4,1.13253436]
["bitfinex-derivatives","ETHF0:USTF0",1767575747302,4.329,3192.5,3190.4,1.13253436]
["bitfinex-derivatives","ETHF0:USTF0",1767575747594,0.1567,3192.1,3190.3,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575747896,0.1567,3192.1,3190.0,3.85505441]
["bitfinex-derivatives","ETHF0:USTF0",1767575748093,0.1567,3192.1,3190.0,4.98758877]
["bitfinex-derivatives","ETHF0:USTF0",1767575748981,0.77930389,3192.0,3190.0,3.85505441]
["bitfinex-derivatives","ETHF0:USTF0",1767575749183,6.0,3192.1,3190.0,0.00356512]
["bitfinex-derivatives","ETHF0:USTF0",1767575749184,1.86000245,3191.6,3190.0,0.00356512]
["bitfinex-derivatives","ETHF0:USTF0",1767575749385,4.329,3191.5,3190.0,0.00356512]
["bitfinex-derivatives","ETHF0:USTF0",1767575749581,3.135,3191.4,3190.0,0.00356512]
["bitfinex-derivatives","ETHF0:USTF0",1767575750189,3.29174,3191.4,3190.0,0.00356512]
["bitfinex-derivatives","ETHF0:USTF0",1767575750489,6.82390001,3191.3,3189.3,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575750794,6.82390001,3191.3,3189.0,1.13253436]
["bitfinex-derivatives","ETHF0:USTF0",1767575750795,0.15676,3191.0,3189.0,1.13253436]
["bitfinex-derivatives","ETHF0:USTF0",1767575751490,0.16019111,3191.0,3189.0,1.13505805]
["bitfinex-derivatives","ETHF0:USTF0",1767575751890,1.215,3190.9,3189.0,1.13505805]
["bitfinex-derivatives","ETHF0:USTF0",1767575752096,1.215,3190.9,3189.1,1.13253436]
["bitfinex-derivatives","ETHF0:USTF0",1767575752790,0.00343111,3191.0,3189.3,1.13253436]
["bitfinex-derivatives","ETHF0:USTF0",1767575753298,0.00343111,3191.0,3189.9,1.13253436]
["bitfinex-derivatives","ETHF0:USTF0",1767575753495,0.00343111,3191.0,3189.8,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575753693,0.00343111,3191.0,3189.5,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575754089,0.00343111,3191.0,3189.4,4.98402365]
["bitfinex-derivatives","ETHF0:USTF0",1767575754599,0.00343111,3191.0,3189.4,1.13253436]
["bitfinex-derivatives","ETHF0:USTF0",1767575755184,0.00343111,3191.0,3189.4,7.13253436]
["bitfinex-derivatives","ETHF0:USTF0",1767575755398,0.00343111,3191.0,3189.5,1.13253436]
["bitfinex-derivatives","ETHF0:USTF0",1767575755598,0.00343111,3191.0,3189.7,1.13253436]
["bitfinex-derivatives","ETHF0:USTF0",1767575756192,0.00036704,3191.0,3189.7,1.13253436]
["bitfinex-derivatives","ETHF0:USTF0",1767575757099,0.00036704,3191.0,3189.6,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575757400,6.0,3190.9,3189.4,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575757597,0.15712704,3191.0,3189.2,1.13253436]
["bitfinex-derivatives","ETHF0:USTF0",1767575760197,0.15677,3190.7,3189.0,0.00252369]
["bitfinex-derivatives","ETHF0:USTF0",1767575760405,4.331,3190.6,3189.0,1.13505805]
["bitfinex-derivatives","ETHF0:USTF0",1767575760794,10.331,3190.6,3189.0,0.00252369]
["bitfinex-derivatives","ETHF0:USTF0",1767575761304,0.15678,3190.5,3189.0,1.18911763]
["bitfinex-derivatives","ETHF0:USTF0",1767575763600,6.15678,3190.5,3189.0,0.00252369]
["bitfinex-derivatives","ETHF0:USTF0",1767575763802,0.86284928,3190.4,3188.4,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575763998,0.15681,3190.0,3188.5,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575764205,7.469,3189.9,3188.5,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575764403,4.333,3189.9,3188.5,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575765005,4.333,3189.9,3188.5,1.18892254]
["bitfinex-derivatives","ETHF0:USTF0",1767575765807,0.15678,3190.6,3188.6,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575766001,0.81,3190.5,3188.6,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575767109,0.00036704,3191.0,3188.7,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575767408,0.737,3191.6,3189.0,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575767813,0.737,3191.6,3189.3,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575768303,0.737,3191.6,3189.4,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575768509,0.7396471,3191.6,3189.4,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575769602,0.7396471,3191.6,3189.6,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575770106,6.7396471,3191.6,3189.6,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575771101,7.58335624,3191.6,3189.6,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575771511,7.58335624,3191.6,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575771512,1.01459967,3191.4,3189.0,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575771911,0.85785967,3191.2,3189.0,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575772908,6.85790051,3191.1,3189.0,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575773414,1.01352132,3190.8,3188.5,1.18892254]
["bitfinex-derivatives","ETHF0:USTF0",1767575773606,3.136,3190.7,3188.5,1.18892254]
["bitfinex-derivatives","ETHF0:USTF0",1767575773803,4.333,3190.6,3188.5,1.18892254]
["bitfinex-derivatives","ETHF0:USTF0",1767575774510,0.85680644,3190.5,3188.5,0.0023286]
["bitfinex-derivatives","ETHF0:USTF0",1767575774710,0.1568,3190.2,3188.5,0.0023286]
["bitfinex-derivatives","ETHF0:USTF0",1767575774911,0.15681,3189.9,3188.5,0.0023286]
["bitfinex-derivatives","ETHF0:USTF0",1767575775505,6.0,3189.8,3188.5,0.0023286]
["bitfinex-derivatives","ETHF0:USTF0",1767575775705,0.15682,3189.8,3187.9,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575775906,6.0,3189.7,3187.9,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575776106,4.335,3189.6,3187.9,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575776308,3.136,3189.5,3187.4,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575776717,3.136,3189.5,3187.4,1.19033693]
["bitfinex-derivatives","ETHF0:USTF0",1767575777304,3.29283,3189.5,3187.4,1.19033693]
["bitfinex-derivatives","ETHF0:USTF0",1767575777502,0.15683,3189.4,3187.4,1.19033693]
["bitfinex-derivatives","ETHF0:USTF0",1767575777708,0.15685,3189.1,3187.4,0.00374299]
["bitfinex-derivatives","ETHF0:USTF0",1767575777914,0.16034642,3189.1,3187.4,0.00374299]
["bitfinex-derivatives","ETHF0:USTF0",1767575778521,6.0,3189.0,3187.4,0.00374299]
["bitfinex-derivatives","ETHF0:USTF0",1767575778922,0.15686,3188.9,3187.4,0.00374299]
["bitfinex-derivatives","ETHF0:USTF0",1767575779224,0.15686,3188.8,3187.4,0.00374299]
["bitfinex-derivatives","ETHF0:USTF0",1767575779409,4.337,3188.7,3186.9,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575780224,0.15686,3188.8,3186.9,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575780414,0.00349642,3189.1,3187.6,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575780614,0.00349642,3189.1,3187.9,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575782118,0.00349642,3189.1,3187.9,7.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575782420,0.00349642,3189.1,3187.9,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575787523,0.00349642,3189.1,3188.0,1.18659394]
["bitfinex-derivatives","ETHF0:USTF0",1767575790626,0.00037404,3189.1,3188.1,1.24482587]
["bitfinex-derivatives","ETHF0:USTF0",1767575791733,3.137,3190.8,3188.3,1.24482587]
["bitfinex-derivatives","ETHF0:USTF0",1767575791925,3.137,3190.8,3188.3,1.40171587]
["bitfinex-derivatives","ETHF0:USTF0",1767575792122,3.137,3190.8,3188.5,1.24482587]
["bitfinex-derivatives","ETHF0:USTF0",1767575792324,3.137,3190.8,3188.6,1.24482587]
["bitfinex-derivatives","ETHF0:USTF0",1767575792535,3.137,3190.8,3188.7,1.24482587]
["bitfinex-derivatives","ETHF0:USTF0",1767575792833,3.14026827,3190.8,3188.9,1.24482587]
["bitfinex-derivatives","ETHF0:USTF0",1767575793732,3.14026827,3190.8,3189.0,1.24482587]
["bitfinex-derivatives","ETHF0:USTF0",1767575795931,3.14026827,3190.8,3189.2,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575796238,3.14026827,3190.8,3189.2,1.15754333]
["bitfinex-derivatives","ETHF0:USTF0",1767575797731,3.29703827,3190.8,3189.2,1.15754333]
["bitfinex-derivatives","ETHF0:USTF0",1767575798831,3.137,3192.3,3189.4,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575799230,3.137,3192.3,3189.7,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575799428,0.15671,3192.0,3189.9,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575799640,0.81567031,3191.9,3189.9,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575799839,0.81855605,3191.9,3189.9,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575800037,0.00288574,3191.9,3189.9,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575800442,6.00288574,3191.9,3189.9,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575802239,7.00755219,3191.9,3189.9,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575802639,6.15959574,3191.9,3189.9,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575802941,7.00755219,3191.9,3189.9,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575803139,0.84795645,3191.8,3189.4,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575803341,0.15959574,3191.9,3189.4,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575805548,0.15959574,3191.9,3189.6,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575807745,0.15672,3191.8,3189.6,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575807952,6.84205282,3191.9,3189.6,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575809546,0.15673,3191.6,3189.6,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575816150,6.15673,3191.6,3189.6,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575818353,0.15675,3191.2,3189.6,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575818554,7.466,3191.1,3189.6,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575820356,6.9562848,3191.1,3189.6,1.15362058]
["bitfinex-derivatives","ETHF0:USTF0",1767575821553,13.80768507,3191.1,3189.4,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575821848,0.15677,3190.7,3189.2,1.20725149]
["bitfinex-derivatives","ETHF0:USTF0",1767575823153,6.15677,3190.7,3189.2,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1767575823650,6.0,3190.7,3189.2,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1767575823855,6.84875434,3190.7,3189.2,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1767575824046,0.84875434,3190.6,3189.2,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1767575824247,0.15679,3190.3,3189.2,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1767575824448,4.337,3190.2,3189.2,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1767575830056,0.15681,3189.9,3188.2,1.20332874]
["bitfinex-derivatives","ETHF0:USTF0",1767575830263,3.136,3189.8,3188.2,1.20332874]
["bitfinex-derivatives","ETHF0:USTF0",1767575831066,3.136,3189.8,3188.2,1.20687317]
["bitfinex-derivatives","ETHF0:USTF0",1767575834366,3.29282,3189.8,3188.2,1.20687317]
["bitfinex-derivatives","ETHF0:USTF0",1767575834556,0.15682,3189.7,3188.2,0.00354443]
["bitfinex-derivatives","ETHF0:USTF0",1767575835171,0.90571616,3189.6,3187.7,1.20332874]
["bitfinex-derivatives","ETHF0:USTF0",1767575835479,0.15684,3189.3,3187.7,1.20332874]
["bitfinex-derivatives","ETHF0:USTF0",1767575836271,0.00281591,3189.3,3187.7,1.20603303]
["bitfinex-derivatives","ETHF0:USTF0",1767575836471,0.00281591,3189.3,3187.8,1.20332874]
["bitfinex-derivatives","ETHF0:USTF0",1767575836887,0.00281591,3189.3,3188.0,1.20332874]
["bitfinex-derivatives","ETHF0:USTF0",1767575837076,4.343,3189.5,3188.0,1.20332874]
["bitfinex-derivatives","ETHF0:USTF0",1767575837581,1.83796194,3189.5,3188.2,1.20332874]
["bitfinex-derivatives","ETHF0:USTF0",1767575837884,0.58544291,3189.5,3188.2,1.20332874]
["bitfinex-derivatives","ETHF0:USTF0",1767575838081,0.58777286,3189.5,3188.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575838382,0.24328303,3189.5,3188.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575839181,0.02606664,3189.5,3188.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575839683,4.344,3190.1,3188.3,6.00954956]
["bitfinex-derivatives","ETHF0:USTF0",1767575839890,1.38372288,3190.5,3188.5,0.00954956]
["bitfinex-derivatives","ETHF0:USTF0",1767575839891,1.22694288,3190.5,3188.5,0.00954956]
["bitfinex-derivatives","ETHF0:USTF0",1767575840380,3.241,3190.6,3188.5,0.00954956]
["bitfinex-derivatives","ETHF0:USTF0",1767575840574,3.241,3190.6,3188.7,0.01272233]
["bitfinex-derivatives","ETHF0:USTF0",1767575840772,3.24382167,3190.6,3188.7,0.01272233]
["bitfinex-derivatives","ETHF0:USTF0",1767575841684,1.22694288,3190.5,3188.6,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575841981,1.22694288,3190.5,3188.5,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575842187,1.22694288,3190.5,3188.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575842689,1.22694288,3190.2,3188.0,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575842987,1.22694288,3189.9,3188.0,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575843191,1.38375288,3189.9,3187.8,44.65148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575843591,1.38375288,3189.9,3187.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575844286,1.22694288,3189.9,3187.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575844677,0.00282167,3190.6,3188.1,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575844678,1.22694288,3190.4,3188.1,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575845192,1.22694288,3190.4,3188.0,12.64848929]
["bitfinex-derivatives","ETHF0:USTF0",1767575845392,1.22694288,3190.4,3188.0,18.64848929]
["bitfinex-derivatives","ETHF0:USTF0",1767575845889,1.22694288,3190.4,3188.1,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575846291,1.22694288,3190.4,3188.1,12.64848929]
["bitfinex-derivatives","ETHF0:USTF0",1767575846588,1.22694288,3190.4,3188.1,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575846788,1.22694288,3190.4,3188.4,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575847487,1.22694288,3190.4,3188.3,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575847784,1.22694288,3190.2,3188.3,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575847991,1.22694288,3190.2,3188.1,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575848187,1.22694288,3190.0,3188.1,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575848394,1.22694288,3190.0,3187.7,0.00270429]
["bitfinex-derivatives","ETHF0:USTF0",1767575848585,1.22694288,3189.9,3187.7,0.00270429]
["bitfinex-derivatives","ETHF0:USTF0",1767575849388,1.38375288,3189.9,3187.7,0.00270429]
["bitfinex-derivatives","ETHF0:USTF0",1767575849784,1.22694288,3189.6,3187.7,0.00270429]
["bitfinex-derivatives","ETHF0:USTF0",1767575849990,1.22694288,3189.4,3187.7,0.00270429]
["bitfinex-derivatives","ETHF0:USTF0",1767575850185,1.38380288,3188.9,3187.3,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575850496,1.38382288,3188.5,3186.1,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575850691,1.38382288,3188.5,3185.3,51.37225695]
["bitfinex-derivatives","ETHF0:USTF0",1767575850692,1.18168824,3188.3,3185.6,11.21654332]
["bitfinex-derivatives","ETHF0:USTF0",1767575850895,1.18168824,3188.0,3185.5,4.93732267]
["bitfinex-derivatives","ETHF0:USTF0",1767575851091,1.33858824,3188.0,3185.5,1.08583338]
["bitfinex-derivatives","ETHF0:USTF0",1767575851388,1.34164334,3188.0,3185.5,1.0886503]
["bitfinex-derivatives","ETHF0:USTF0",1767575851791,1.18168824,3187.8,3185.6,4.15535923]
["bitfinex-derivatives","ETHF0:USTF0",1767575852099,0.0030551,3188.0,3185.6,4.15535923]
["bitfinex-derivatives","ETHF0:USTF0",1767575852100,0.0030551,3188.0,3185.7,0.02785213]
["bitfinex-derivatives","ETHF0:USTF0",1767575852393,1.18474334,3188.0,3185.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575853194,0.0030551,3188.0,3185.9,0.01513596]
["bitfinex-derivatives","ETHF0:USTF0",1767575853385,0.0030551,3188.0,3185.8,4.20870778]
["bitfinex-derivatives","ETHF0:USTF0",1767575853386,1.18474334,3188.0,3185.8,4.20870778]
["bitfinex-derivatives","ETHF0:USTF0",1767575853583,1.18474334,3188.0,3185.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575854595,1.18474334,3188.0,3186.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575854898,1.18474334,3188.0,3185.6,12.82509236]
["bitfinex-derivatives","ETHF0:USTF0",1767575855593,1.18474334,3188.0,3185.6,4.04309236]
["bitfinex-derivatives","ETHF0:USTF0",1767575855801,1.22796721,3187.8,3185.5,1.0886503]
["bitfinex-derivatives","ETHF0:USTF0",1767575855994,1.22796721,3187.8,3185.5,7.0886503]
["bitfinex-derivatives","ETHF0:USTF0",1767575856501,1.22796721,3187.8,3185.5,1.0886503]
["bitfinex-derivatives","ETHF0:USTF0",1767575856697,1.22796721,3187.6,3185.5,1.0886503]
["bitfinex-derivatives","ETHF0:USTF0",1767575857992,1.22796721,3187.6,3185.5,1.16746776]
["bitfinex-derivatives","ETHF0:USTF0",1767575858192,1.22796721,3187.6,3185.6,10.00022165]
["bitfinex-derivatives","ETHF0:USTF0",1767575858597,0.0030551,3188.0,3185.7,8.87231712]
["bitfinex-derivatives","ETHF0:USTF0",1767575858791,1.23102231,3188.0,3185.6,4.00022165]
["bitfinex-derivatives","ETHF0:USTF0",1767575858991,1.23102231,3188.0,3185.5,1.0886503]
["bitfinex-derivatives","ETHF0:USTF0",1767575860596,1.38792231,3188.0,3185.5,1.0886503]
["bitfinex-derivatives","ETHF0:USTF0",1767575860801,1.23102231,3188.0,3185.5,1.0886503]
["bitfinex-derivatives","ETHF0:USTF0",1767575860998,1.22796721,3187.9,3185.5,1.0886503]
["bitfinex-derivatives","ETHF0:USTF0",1767575862302,1.22796721,3187.7,3185.5,1.0886503]
["bitfinex-derivatives","ETHF0:USTF0",1767575863395,1.38488721,3187.7,3185.5,1.0886503]
["bitfinex-derivatives","ETHF0:USTF0",1767575863595,1.22796721,3187.5,3185.5,1.0886503]
["bitfinex-derivatives","ETHF0:USTF0",1767575864004,1.22796721,3187.3,3185.5,1.0886503]
["bitfinex-derivatives","ETHF0:USTF0",1767575865004,1.22796721,3187.2,3185.5,1.0886503]
["bitfinex-derivatives","ETHF0:USTF0",1767575865408,1.22796721,3186.9,3183.7,4.1399024]
["bitfinex-derivatives","ETHF0:USTF0",1767575865600,1.22796721,3186.9,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575866206,1.22796721,3186.7,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575866398,1.38493721,3186.7,3184.3,40.8023133]
["bitfinex-derivatives","ETHF0:USTF0",1767575866706,1.38493721,3186.7,3184.3,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1767575866905,1.22796721,3186.5,3184.3,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1767575868102,1.22796721,3186.3,3184.3,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1767575868700,1.22796721,3186.1,3184.3,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1767575869907,1.22796721,3186.6,3184.4,0.1453297]
["bitfinex-derivatives","ETHF0:USTF0",1767575870114,1.22796721,3186.6,3184.4,4.23451424]
["bitfinex-derivatives","ETHF0:USTF0",1767575870415,1.22796721,3187.1,3184.6,0.16224059]
["bitfinex-derivatives","ETHF0:USTF0",1767575870910,1.22796721,3187.1,3184.7,4.08918454]
["bitfinex-derivatives","ETHF0:USTF0",1767575871111,1.22796721,3187.1,3184.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575871414,1.22796721,3186.9,3184.6,4.08474244]
["bitfinex-derivatives","ETHF0:USTF0",1767575871607,1.22796721,3186.9,3184.3,0.32488041]
["bitfinex-derivatives","ETHF0:USTF0",1767575872104,1.22796721,3186.9,3184.4,4.08474244]
["bitfinex-derivatives","ETHF0:USTF0",1767575872315,1.38492721,3186.9,3184.4,4.08474244]
["bitfinex-derivatives","ETHF0:USTF0",1767575873011,1.22796721,3186.9,3184.9,0.16202167]
["bitfinex-derivatives","ETHF0:USTF0",1767575873514,1.22796721,3186.9,3185.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575874810,1.38489721,3187.4,3185.1,4.33162555]
["bitfinex-derivatives","ETHF0:USTF0",1767575875511,1.22796721,3187.4,3185.2,6.16948028]
["bitfinex-derivatives","ETHF0:USTF0",1767575875714,1.22796721,3187.4,3185.2,14.95248028]
["bitfinex-derivatives","ETHF0:USTF0",1767575875917,1.22796721,3187.4,3185.3,4.04887849]
["bitfinex-derivatives","ETHF0:USTF0",1767575876709,8.71296721,3187.9,3185.5,0.17431599]
["bitfinex-derivatives","ETHF0:USTF0",1767575877017,1.22796721,3187.8,3185.5,0.17431599]
["bitfinex-derivatives","ETHF0:USTF0",1767575877613,1.22796721,3187.8,3185.5,8.96131599]
["bitfinex-derivatives","ETHF0:USTF0",1767575877814,1.22796721,3187.8,3185.5,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1767575878812,1.22796721,3187.8,3185.5,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1767575879919,1.22796721,3187.8,3185.6,4.15634839]
["bitfinex-derivatives","ETHF0:USTF0",1767575880122,1.22796721,3187.8,3185.6,4.3320946]
["bitfinex-derivatives","ETHF0:USTF0",1767575880720,1.22796721,3187.8,3185.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575881121,1.22796721,3187.8,3185.8,4.04777102]
["bitfinex-derivatives","ETHF0:USTF0",1767575881718,0.0030551,3188.0,3186.0,1.24883567]
["bitfinex-derivatives","ETHF0:USTF0",1767575882024,0.0030551,3188.0,3186.1,4.16639715]
["bitfinex-derivatives","ETHF0:USTF0",1767575882524,0.0030551,3188.0,3186.2,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1767575882818,0.0030551,3188.0,3186.4,0.16490267]
["bitfinex-derivatives","ETHF0:USTF0",1767575883016,1.27478835,3188.8,3186.3,4.1586876]
["bitfinex-derivatives","ETHF0:USTF0",1767575883017,1.27478835,3188.8,3186.6,1.24903879]
["bitfinex-derivatives","ETHF0:USTF0",1767575883217,1.27478835,3188.8,3186.7,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1767575883929,1.27753407,3188.8,3186.7,8.79652822]
["bitfinex-derivatives","ETHF0:USTF0",1767575885022,1.27753407,3188.8,3186.7,0.00252822]
["bitfinex-derivatives","ETHF0:USTF0",1767575885423,1.27478835,3188.6,3186.7,0.00252822]
["bitfinex-derivatives","ETHF0:USTF0",1767575885618,1.27478835,3188.4,3186.7,0.00252822]
["bitfinex-derivatives","ETHF0:USTF0",1767575886019,1.27478835,3188.3,3186.7,0.00252822]
["bitfinex-derivatives","ETHF0:USTF0",1767575891326,1.43167835,3188.3,3186.7,0.00252822]
["bitfinex-derivatives","ETHF0:USTF0",1767575891529,1.27478835,3188.2,3186.7,0.00252822]
["bitfinex-derivatives","ETHF0:USTF0",1767575891721,1.43168835,3188.2,3186.7,0.00252822]
["bitfinex-derivatives","ETHF0:USTF0",1767575892131,1.27478835,3188.0,3186.7,0.00252822]
["bitfinex-derivatives","ETHF0:USTF0",1767575893326,0.76467833,3188.0,3186.7,0.00252822]
["bitfinex-derivatives","ETHF0:USTF0",1767575894732,0.15692,3187.7,3185.6,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575895031,4.349,3188.3,3185.7,4.7543982]
["bitfinex-derivatives","ETHF0:USTF0",1767575895032,4.349,3187.9,3185.7,4.7543982]
["bitfinex-derivatives","ETHF0:USTF0",1767575895228,1.27478835,3187.8,3185.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575895821,1.27478835,3187.8,3185.8,40.80363083]
["bitfinex-derivatives","ETHF0:USTF0",1767575896022,1.43170835,3187.8,3185.8,0.00363083]
["bitfinex-derivatives","ETHF0:USTF0",1767575897536,1.27478835,3187.6,3185.8,0.00363083]
["bitfinex-derivatives","ETHF0:USTF0",1767575898038,5.77970835,3187.6,3185.8,0.00363083]
["bitfinex-derivatives","ETHF0:USTF0",1767575898241,1.27478835,3187.5,3185.8,0.00363083]
["bitfinex-derivatives","ETHF0:USTF0",1767575899244,1.27478835,3187.3,3185.8,0.00363083]
["bitfinex-derivatives","ETHF0:USTF0",1767575899941,1.43172835,3187.3,3185.8,0.00363083]
["bitfinex-derivatives","ETHF0:USTF0",1767575900251,1.27478835,3187.2,3185.8,0.00363083]
["bitfinex-derivatives","ETHF0:USTF0",1767575901648,1.27478835,3186.9,3185.8,0.00363083]
["bitfinex-derivatives","ETHF0:USTF0",1767575901844,1.27478835,3186.7,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575902649,1.43175835,3186.7,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575902853,1.43175835,3186.7,3184.8,40.80329928]
["bitfinex-derivatives","ETHF0:USTF0",1767575903042,1.27478835,3186.5,3184.8,40.80329928]
["bitfinex-derivatives","ETHF0:USTF0",1767575903248,1.43478266,3186.5,3184.8,0.00329928]
["bitfinex-derivatives","ETHF0:USTF0",1767575904644,7.43478266,3186.5,3184.8,0.00329928]
["bitfinex-derivatives","ETHF0:USTF0",1767575904857,1.43176835,3186.4,3184.8,0.00329928]
["bitfinex-derivatives","ETHF0:USTF0",1767575906256,1.27478835,3186.2,3184.8,0.00329928]
["bitfinex-derivatives","ETHF0:USTF0",1767575906755,1.27478835,3186.1,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575906948,1.27478835,3185.9,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575907148,1.27478835,3185.9,3183.9,4.61370797]
["bitfinex-derivatives","ETHF0:USTF0",1767575907652,4.352,3186.1,3184.0,0.62693678]
["bitfinex-derivatives","ETHF0:USTF0",1767575907860,1.27478835,3186.4,3184.0,0.62693678]
["bitfinex-derivatives","ETHF0:USTF0",1767575908153,1.27478835,3186.2,3184.1,10.62023647]
["bitfinex-derivatives","ETHF0:USTF0",1767575908648,1.27478835,3186.2,3184.1,6.62693678]
["bitfinex-derivatives","ETHF0:USTF0",1767575908849,1.27478835,3186.2,3184.2,13.57520758]
["bitfinex-derivatives","ETHF0:USTF0",1767575909049,0.00301431,3186.5,3184.2,13.57520758]
["bitfinex-derivatives","ETHF0:USTF0",1767575909050,0.00301431,3186.5,3184.5,1.08413612]
["bitfinex-derivatives","ETHF0:USTF0",1767575909257,0.00301431,3186.5,3184.5,1.72384373]
["bitfinex-derivatives","ETHF0:USTF0",1767575909453,0.00301431,3186.5,3184.6,4.02641141]
["bitfinex-derivatives","ETHF0:USTF0",1767575910249,1.27780266,3186.5,3184.6,4.02641141]
["bitfinex-derivatives","ETHF0:USTF0",1767575911049,0.00301431,3186.5,3184.7,56.18626336]
["bitfinex-derivatives","ETHF0:USTF0",1767575911355,0.15693,3187.5,3185.3,0.77362207]
["bitfinex-derivatives","ETHF0:USTF0",1767575911356,1.26431122,3187.5,3185.3,0.77362207]
["bitfinex-derivatives","ETHF0:USTF0",1767575911546,4.23831122,3188.0,3185.5,0.61658207]
["bitfinex-derivatives","ETHF0:USTF0",1767575911861,4.23831122,3188.0,3185.6,13.56285032]
["bitfinex-derivatives","ETHF0:USTF0",1767575912251,1.26431122,3187.9,3185.6,13.56285032]
["bitfinex-derivatives","ETHF0:USTF0",1767575913258,1.26431122,3187.9,3185.7,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1767575913654,1.26431122,3187.9,3185.8,4.01531669]
["bitfinex-derivatives","ETHF0:USTF0",1767575914062,1.26431122,3187.9,3185.6,12.62248929]
["bitfinex-derivatives","ETHF0:USTF0",1767575914459,1.26431122,3187.9,3185.8,7.97941262]
["bitfinex-derivatives","ETHF0:USTF0",1767575914660,1.26431122,3187.9,3185.8,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575914856,1.26431122,3187.9,3185.7,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575915159,1.26431122,3187.9,3185.8,3.99035894]
["bitfinex-derivatives","ETHF0:USTF0",1767575915358,1.26431122,3187.9,3185.7,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575916061,1.26431122,3187.9,3185.6,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575916259,1.42122122,3187.9,3185.6,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575916461,1.25181367,3187.8,3185.4,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575917266,1.25181367,3187.8,3185.4,44.65148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575918148,1.25181367,3187.8,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575919060,7.25181367,3187.8,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575919261,1.25181367,3187.7,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575920969,1.25181367,3187.6,3185.5,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1767575921663,1.25181367,3187.6,3185.5,12.63848929]
["bitfinex-derivatives","ETHF0:USTF0",1767575921869,1.25181367,3187.6,3185.4,44.65148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575922058,1.25181367,3187.6,3185.5,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1767575922361,1.25181367,3187.6,3185.4,44.65148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575923252,1.40874367,3187.6,3185.4,44.65148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575923458,1.40874367,3187.5,3185.3,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575923864,0.15694,3187.2,3185.3,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575924062,1.40876367,3187.0,3185.3,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575924367,1.25181367,3186.5,3184.8,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575924565,1.25181367,3186.3,3184.8,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575924769,1.25181367,3186.3,3184.4,9.45976095]
["bitfinex-derivatives","ETHF0:USTF0",1767575925067,1.25181367,3186.3,3184.3,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575926362,1.25181367,3186.3,3184.2,44.65148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575926666,1.25181367,3186.3,3184.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575926962,1.25181367,3186.2,3184.1,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575927167,1.25181367,3186.2,3184.0,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575927766,1.25181367,3186.1,3184.0,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575927970,1.25181367,3185.9,3184.0,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575928663,1.25181367,3185.9,3183.9,44.65539228]
["bitfinex-derivatives","ETHF0:USTF0",1767575928861,1.25181367,3185.7,3183.9,44.65539228]
["bitfinex-derivatives","ETHF0:USTF0",1767575929068,1.25567588,3185.7,3184.0,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575929470,1.25567588,3185.7,3183.9,40.80390299]
["bitfinex-derivatives","ETHF0:USTF0",1767575929868,1.25567588,3185.7,3183.9,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1767575930470,7.41269588,3185.7,3183.9,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1767575930666,1.25181367,3185.4,3183.9,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1767575931369,1.25181367,3185.0,3183.9,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1767575931567,1.25181367,3185.6,3183.9,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1767575931768,1.25181367,3185.4,3183.9,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1767575932174,1.25181367,3185.3,3183.9,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1767575932871,1.25181367,3185.1,3183.9,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1767575933075,4.357,3185.0,3183.9,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1767575933375,5.60881367,3184.9,3183.9,0.00390299]
["bitfinex-derivatives","ETHF0:USTF0",1767575934569,1.25181367,3184.8,3182.9,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1767575934870,1.25181367,3184.8,3182.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575935268,1.25181367,3184.8,3182.7,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1767575935770,1.25181367,3184.8,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575936966,4.359,3184.7,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575937368,1.25181367,3184.8,3182.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575937567,4.36,3184.6,3182.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575937767,1.25181367,3184.8,3182.9,4.01583412]
["bitfinex-derivatives","ETHF0:USTF0",1767575937968,1.25181367,3185.3,3183.0,0.46662567]
["bitfinex-derivatives","ETHF0:USTF0",1767575938176,3.138,3185.2,3183.0,0.46662567]
["bitfinex-derivatives","ETHF0:USTF0",1767575938369,1.25181367,3185.1,3183.1,4.15439217]
["bitfinex-derivatives","ETHF0:USTF0",1767575938575,1.25181367,3185.1,3183.2,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1767575939378,4.36,3185.3,3183.3,10.55170296]
["bitfinex-derivatives","ETHF0:USTF0",1767575939677,4.36,3185.3,3183.3,10.70884296]
["bitfinex-derivatives","ETHF0:USTF0",1767575940165,1.25181367,3185.6,3183.3,10.70884296]
["bitfinex-derivatives","ETHF0:USTF0",1767575940374,2.53081367,3185.6,3183.5,0.45874627]
["bitfinex-derivatives","ETHF0:USTF0",1767575940880,2.53081367,3185.6,3183.6,12.91972631]
["bitfinex-derivatives","ETHF0:USTF0",1767575941273,2.53081367,3185.6,3183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575942074,1.28758259,3185.5,3183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575942274,1.28758259,3185.5,3183.8,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1767575942577,1.28758259,3185.5,3183.7,49.646]
["bitfinex-derivatives","ETHF0:USTF0",1767575942779,1.28758259,3185.5,3183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575943574,1.28758259,3185.5,3183.5,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1767575943776,1.28758259,3185.1,3182.9,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1767575944076,1.28758259,3185.1,3182.7,3.85477927]
["bitfinex-derivatives","ETHF0:USTF0",1767575944077,1.28758259,3184.9,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575944279,1.28758259,3184.7,3182.7,0.00328998]
["bitfinex-derivatives","ETHF0:USTF0",1767575944465,1.28758259,3184.5,3182.7,0.00328998]
["bitfinex-derivatives","ETHF0:USTF0",1767575944666,1.28758259,3184.5,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575945073,1.28758259,3184.5,3182.7,0.00328998]
["bitfinex-derivatives","ETHF0:USTF0",1767575945767,1.28758259,3184.5,3182.7,40.80328998]
["bitfinex-derivatives","ETHF0:USTF0",1767575947380,1.28758259,3184.5,3182.8,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1767575947767,1.28758259,3184.5,3182.8,14.861]
["bitfinex-derivatives","ETHF0:USTF0",1767575948572,1.28758259,3184.5,3182.7,0.00328998]
["bitfinex-derivatives","ETHF0:USTF0",1767575948877,1.28758259,3184.2,3182.7,0.00328998]
["bitfinex-derivatives","ETHF0:USTF0",1767575949072,6.0,3184.5,3182.7,0.00328998]
["bitfinex-derivatives","ETHF0:USTF0",1767575949073,1.28758259,3184.0,3182.7,0.00328998]
["bitfinex-derivatives","ETHF0:USTF0",1767575950280,1.28758259,3183.8,3181.1,0.4871423]
["bitfinex-derivatives","ETHF0:USTF0",1767575950482,1.28758259,3183.6,3181.1,0.4871423]
["bitfinex-derivatives","ETHF0:USTF0",1767575950679,1.28758259,3183.6,3181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575950879,1.28758259,3183.6,3181.3,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1767575951385,1.28758259,3183.6,3181.3,8.87068794]
["bitfinex-derivatives","ETHF0:USTF0",1767575951687,1.28758259,3183.6,3181.3,0.00368794]
["bitfinex-derivatives","ETHF0:USTF0",1767575951886,1.28758259,3183.6,3181.3,8.87568794]
["bitfinex-derivatives","ETHF0:USTF0",1767575952085,7.28758259,3183.6,3181.3,0.00368794]
["bitfinex-derivatives","ETHF0:USTF0",1767575952290,1.28758259,3182.5,3180.3,0.78200085]
["bitfinex-derivatives","ETHF0:USTF0",1767575952586,1.28758259,3182.3,3180.3,0.78200085]
["bitfinex-derivatives","ETHF0:USTF0",1767575953287,1.29128128,3182.3,3180.3,0.78560627]
["bitfinex-derivatives","ETHF0:USTF0",1767575953479,1.28758259,3182.1,3180.3,0.78560627]
["bitfinex-derivatives","ETHF0:USTF0",1767575955695,1.28758259,3182.0,3180.3,0.78560627]
["bitfinex-derivatives","ETHF0:USTF0",1767575956194,1.28758259,3181.9,3180.3,0.78560627]
["bitfinex-derivatives","ETHF0:USTF0",1767575956694,4.363,3182.1,3180.3,0.78560627]
["bitfinex-derivatives","ETHF0:USTF0",1767575956695,1.28758259,3181.7,3180.3,0.78560627]
["bitfinex-derivatives","ETHF0:USTF0",1767575957595,5.65158259,3181.6,3180.3,0.78560627]
["bitfinex-derivatives","ETHF0:USTF0",1767575957898,1.28758259,3181.6,3180.3,0.78560627]
["bitfinex-derivatives","ETHF0:USTF0",1767575958397,1.321,3181.9,3180.3,6.78560627]
["bitfinex-derivatives","ETHF0:USTF0",1767575958695,1.321,3181.9,3180.3,0.78560627]
["bitfinex-derivatives","ETHF0:USTF0",1767575958900,1.28758259,3182.2,3180.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575959095,0.00369869,3182.3,3180.4,10.09378041]
["bitfinex-derivatives","ETHF0:USTF0",1767575959598,1.29128128,3182.3,3180.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575959796,1.29128128,3182.3,3180.5,14.865]
["bitfinex-derivatives","ETHF0:USTF0",1767575960299,1.29128128,3182.3,3180.4,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1767575960499,0.00369869,3182.3,3180.4,9.4468213]
["bitfinex-derivatives","ETHF0:USTF0",1767575960800,0.00369869,3182.3,3180.6,4.09053315]
["bitfinex-derivatives","ETHF0:USTF0",1767575960995,0.00369869,3182.3,3180.5,15.4468213]
["bitfinex-derivatives","ETHF0:USTF0",1767575961395,0.00369869,3182.3,3180.6,4.06424094]
["bitfinex-derivatives","ETHF0:USTF0",1767575962301,1.28758259,3182.9,3180.8,0.56982102]
["bitfinex-derivatives","ETHF0:USTF0",1767575962801,1.28758259,3182.9,3180.9,18.93187344]
["bitfinex-derivatives","ETHF0:USTF0",1767575963107,1.28758259,3182.9,3180.9,10.06187344]
["bitfinex-derivatives","ETHF0:USTF0",1767575963403,1.29035359,3182.9,3180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575965793,1.29035359,3182.9,3180.7,49.689]
["bitfinex-derivatives","ETHF0:USTF0",1767575965994,1.29035359,3182.9,3180.8,4.06223741]
["bitfinex-derivatives","ETHF0:USTF0",1767575966204,1.29035359,3182.9,3180.9,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1767575966407,1.29035359,3182.9,3180.8,4.06223741]
["bitfinex-derivatives","ETHF0:USTF0",1767575966610,1.29035359,3182.9,3180.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575966809,1.29035359,3182.9,3180.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1767575967107,1.29035359,3182.9,3180.8,12.96160535]
["bitfinex-derivatives","ETHF0:USTF0",1767575968201,1.29035359,3182.9,3180.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575968404,1.29035359,3182.9,3180.9,6.15725]
["bitfinex-derivatives","ETHF0:USTF0",1767575968601,1.29035359,3182.9,3181.0,4.14113862]
["bitfinex-derivatives","ETHF0:USTF0",1767575968806,1.29035359,3182.9,3181.1,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1767575970199,1.29035359,3182.9,3180.9,6.15725]
["bitfinex-derivatives","ETHF0:USTF0",1767575970509,1.29035359,3182.9,3181.2,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1767575971100,1.29035359,3182.9,3181.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1767575971398,1.44751359,3182.9,3180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575971602,1.44751359,3182.9,3180.8,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1767575972008,1.44751359,3182.9,3180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575972009,1.35442121,3182.7,3180.9,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1767575972802,1.51159121,3182.6,3180.3,0.78560627]
["bitfinex-derivatives","ETHF0:USTF0",1767575973104,1.51159121,3182.6,3180.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1767575973510,1.35442121,3182.5,3180.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1767575973814,1.51160121,3182.5,3180.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1767575974107,1.35442121,3182.3,3180.3,0.78560627]
["bitfinex-derivatives","ETHF0:USTF0",1767575975908,1.35442121,3182.3,3180.4,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1767575976408,1.35442121,3182.3,3180.5,4.17137173]
["bitfinex-derivatives","ETHF0:USTF0",1767575976708,1.38830322,3182.8,3180.5,4.17137173]
["bitfinex-derivatives","ETHF0:USTF0",1767575977108,1.38830322,3182.8,3180.5,4.70510865]
["bitfinex-derivatives","ETHF0:USTF0",1767575977304,1.38830322,3182.8,3180.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1767575977619,1.38830322,3182.8,3180.8,0.6917765]
["bitfinex-derivatives","ETHF0:USTF0",1767575977808,0.002771,3182.9,3180.8,0.6917765]
["bitfinex-derivatives","ETHF0:USTF0",1767575978011,0.002771,3182.9,3180.9,4.5606048]
["bitfinex-derivatives","ETHF0:USTF0",1767575978212,1.39107422,3182.9,3180.9,4.0260883]
["bitfinex-derivatives","ETHF0:USTF0",1767575978718,1.39107422,3182.9,3181.0,48.868]
["bitfinex-derivatives","ETHF0:USTF0",1767575978925,1.39107422,3182.9,3181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575980709,1.39107422,3182.9,3181.1,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1767575981510,1.39107422,3182.9,3181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575981914,1.38830322,3182.8,3180.3,3.92960627]
["bitfinex-derivatives","ETHF0:USTF0",1767575982110,1.38830322,3182.8,3180.4,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1767575982312,1.38830322,3182.8,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575983020,1.38830322,3182.8,3180.6,4.16638367]
["bitfinex-derivatives","ETHF0:USTF0",1767575983421,0.87724243,3182.8,3180.7,1.05353725]
["bitfinex-derivatives","ETHF0:USTF0",1767575983816,0.87724243,3182.8,3180.8,4.13161586]
["bitfinex-derivatives","ETHF0:USTF0",1767575984727,0.87724243,3182.8,3180.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1767575985118,0.87724243,3182.8,3180.5,44.65148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575985322,0.002771,3182.9,3180.5,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575985323,0.15719,3182.1,3180.5,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575985516,7.38830322,3182.0,3180.3,0.78560627]
["bitfinex-derivatives","ETHF0:USTF0",1767575985713,1.38830322,3182.0,3180.3,0.78560627]
["bitfinex-derivatives","ETHF0:USTF0",1767575986721,1.38830322,3181.9,3180.3,0.78560627]
["bitfinex-derivatives","ETHF0:USTF0",1767575987721,1.38830322,3182.7,3180.3,0.78560627]
["bitfinex-derivatives","ETHF0:USTF0",1767575988024,1.38830322,3182.6,3180.3,0.78560627]
["bitfinex-derivatives","ETHF0:USTF0",1767575988320,1.38830322,3182.6,3180.4,5.07503422]
["bitfinex-derivatives","ETHF0:USTF0",1767575988525,1.38830322,3182.6,3180.5,10.02685473]
["bitfinex-derivatives","ETHF0:USTF0",1767575988726,1.38830322,3182.6,3180.5,4.91434402]
["bitfinex-derivatives","ETHF0:USTF0",1767575988916,1.38830322,3182.6,3180.6,4.13541934]
["bitfinex-derivatives","ETHF0:USTF0",1767575989310,1.38830322,3182.6,3180.7,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1767575989729,1.38830322,3182.6,3180.8,4.09930742]
["bitfinex-derivatives","ETHF0:USTF0",1767575990226,0.002771,3182.9,3180.8,4.09930742]
["bitfinex-derivatives","ETHF0:USTF0",1767575990427,0.002771,3182.9,3180.9,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575990624,0.002771,3182.9,3181.0,1.06563493]
["bitfinex-derivatives","ETHF0:USTF0",1767575990824,0.002771,3182.9,3181.2,1.06563493]
["bitfinex-derivatives","ETHF0:USTF0",1767575991121,0.002771,3182.9,3181.4,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575991424,0.002771,3182.9,3181.5,44.86647595]
["bitfinex-derivatives","ETHF0:USTF0",1767575991623,1.38830322,3183.7,3181.5,51.93188057]
["bitfinex-derivatives","ETHF0:USTF0",1767575991824,1.38830322,3184.2,3181.7,1.06263362]
["bitfinex-derivatives","ETHF0:USTF0",1767575992023,1.38830322,3184.2,3181.9,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575992421,1.38830322,3184.2,3181.8,15.96348929]
["bitfinex-derivatives","ETHF0:USTF0",1767575992828,1.39236392,3184.2,3181.9,4.03661141]
["bitfinex-derivatives","ETHF0:USTF0",1767575993019,1.38830322,3183.9,3181.6,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575993224,1.38830322,3183.9,3181.7,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1767575995425,1.38830322,3183.9,3181.8,4.10814106]
["bitfinex-derivatives","ETHF0:USTF0",1767575995727,1.38830322,3183.9,3181.9,1.0401306]
["bitfinex-derivatives","ETHF0:USTF0",1767575996118,0.0040607,3184.2,3182.0,14.99976095]
["bitfinex-derivatives","ETHF0:USTF0",1767575996322,0.0040607,3184.2,3182.1,1.0401306]
["bitfinex-derivatives","ETHF0:USTF0",1767575996520,0.0040607,3184.2,3182.2,13.88198796]
["bitfinex-derivatives","ETHF0:USTF0",1767575996824,0.0040607,3184.2,3182.3,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767575997127,1.39236392,3184.2,3182.3,7.9466156]
["bitfinex-derivatives","ETHF0:USTF0",1767575997432,1.39236392,3184.2,3182.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1767575997827,0.0040607,3184.2,3182.5,3.99089771]
["bitfinex-derivatives","ETHF0:USTF0",1767575998424,0.0040607,3184.2,3182.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767575998731,0.0040607,3184.2,3182.7,4.06943486]
["bitfinex-derivatives","ETHF0:USTF0",1767575998933,0.0040607,3184.2,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767575999132,0.0040607,3184.2,3182.9,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1767575999522,0.0040607,3184.2,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576000131,0.0040607,3184.2,3182.9,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1767576001332,0.0040607,3184.2,3182.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767576001630,1.41101319,3184.1,3182.6,3.85514515]
["bitfinex-derivatives","ETHF0:USTF0",1767576001833,1.41101319,3184.1,3182.6,0.00365586]
["bitfinex-derivatives","ETHF0:USTF0",1767576002125,0.0040607,3184.2,3182.6,0.00365586]
["bitfinex-derivatives","ETHF0:USTF0",1767576002628,0.0040607,3184.2,3182.7,13.03545253]
["bitfinex-derivatives","ETHF0:USTF0",1767576003028,0.0040607,3184.2,3182.8,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1767576003830,0.0040607,3184.2,3182.6,3.85514515]
["bitfinex-derivatives","ETHF0:USTF0",1767576004030,0.0040607,3184.2,3182.9,4.01307864]
["bitfinex-derivatives","ETHF0:USTF0",1767576004435,0.0040607,3184.2,3182.9,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576004824,0.0040607,3184.2,3182.8,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576005130,0.0040607,3184.2,3182.9,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576005535,0.0040607,3184.2,3182.8,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576005732,0.0040607,3184.2,3182.8,9.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576005936,1.41101319,3185.1,3182.9,5.21294785]
["bitfinex-derivatives","ETHF0:USTF0",1767576006334,1.41101319,3185.1,3183.1,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576006638,1.41101319,3185.1,3183.2,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1767576007039,1.41101319,3185.0,3183.2,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1767576007336,1.41101319,3185.0,3183.1,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1767576007839,7.41101319,3185.0,3182.7,4.03949322]
["bitfinex-derivatives","ETHF0:USTF0",1767576008138,1.41101319,3184.9,3182.8,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1767576009042,1.41101319,3184.9,3182.9,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1767576010540,1.41101319,3184.9,3183.0,4.09446511]
["bitfinex-derivatives","ETHF0:USTF0",1767576014938,0.0039132,3185.1,3183.0,11.22981051]
["bitfinex-derivatives","ETHF0:USTF0",1767576015145,0.0039132,3185.1,3183.0,5.22981051]
["bitfinex-derivatives","ETHF0:USTF0",1767576015336,1.41492639,3185.1,3183.0,9.0812998]
["bitfinex-derivatives","ETHF0:USTF0",1767576015529,1.41492639,3185.1,3183.0,15.5562998]
["bitfinex-derivatives","ETHF0:USTF0",1767576015736,1.41492639,3185.1,3183.1,0.97800374]
["bitfinex-derivatives","ETHF0:USTF0",1767576016144,1.41492639,3185.1,3183.2,4.13417325]
["bitfinex-derivatives","ETHF0:USTF0",1767576016346,1.41492639,3185.1,3183.3,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1767576016640,1.41492639,3185.1,3183.4,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1767576017036,1.41492639,3185.1,3183.2,4.17448205]
["bitfinex-derivatives","ETHF0:USTF0",1767576017237,1.41492639,3185.1,3183.3,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1767576017843,1.41492639,3185.1,3183.0,0.15715]
["bitfinex-derivatives","ETHF0:USTF0",1767576018043,1.41492639,3185.1,3183.4,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1767576019944,0.0039132,3185.1,3183.5,5.01366477]
["bitfinex-derivatives","ETHF0:USTF0",1767576020842,0.0039132,3185.1,3183.5,5.17078477]
["bitfinex-derivatives","ETHF0:USTF0",1767576021040,0.0039132,3185.1,3183.6,7.15325295]
["bitfinex-derivatives","ETHF0:USTF0",1767576021237,1.41101319,3186.1,3183.7,10.05813295]
["bitfinex-derivatives","ETHF0:USTF0",1767576021451,1.41101319,3186.1,3183.8,56.85648929]
["bitfinex-derivatives","ETHF0:USTF0",1767576021647,1.41101319,3186.1,3183.9,0.99204326]
["bitfinex-derivatives","ETHF0:USTF0",1767576021945,1.41101319,3186.1,3184.0,0.99204326]
["bitfinex-derivatives","ETHF0:USTF0",1767576022143,1.41505905,3186.1,3184.0,0.99204326]
["bitfinex-derivatives","ETHF0:USTF0",1767576022348,1.41505905,3186.1,3184.1,4.09901694]
["bitfinex-derivatives","ETHF0:USTF0",1767576023943,1.41505905,3186.1,3184.1,5.09059996]
["bitfinex-derivatives","ETHF0:USTF0",1767576024449,1.41505905,3186.1,3184.2,0.98690853]
["bitfinex-derivatives","ETHF0:USTF0",1767576024650,1.41505905,3186.1,3184.3,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1767576024841,1.41505905,3186.1,3184.3,13.19345055]
["bitfinex-derivatives","ETHF0:USTF0",1767576025241,1.41505905,3186.1,3184.3,4.11345055]
["bitfinex-derivatives","ETHF0:USTF0",1767576025441,1.41505905,3186.1,3184.4,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1767576026148,1.41505905,3186.1,3184.5,4.15159695]
["bitfinex-derivatives","ETHF0:USTF0",1767576027040,1.41505905,3186.1,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576027254,1.41505905,3186.1,3184.7,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1767576027445,1.41505905,3186.1,3184.7,13.12560685]
["bitfinex-derivatives","ETHF0:USTF0",1767576027845,0.00404586,3186.1,3184.7,13.12560685]
["bitfinex-derivatives","ETHF0:USTF0",1767576029856,0.00404586,3186.1,3184.7,19.12560685]
["bitfinex-derivatives","ETHF0:USTF0",1767576032555,0.00404586,3186.1,3184.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576033058,0.00404586,3186.1,3184.9,4.04619889]
["bitfinex-derivatives","ETHF0:USTF0",1767576033256,0.00404586,3186.1,3184.9,4.04842185]
["bitfinex-derivatives","ETHF0:USTF0",1767576034156,1.32237093,3186.1,3184.9,0.00222296]
["bitfinex-derivatives","ETHF0:USTF0",1767576034357,1.32237093,3186.1,3185.0,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1767576034857,1.32237093,3186.1,3184.9,0.00222296]
["bitfinex-derivatives","ETHF0:USTF0",1767576035161,1.31832507,3186.0,3183.7,0.15711]
["bitfinex-derivatives","ETHF0:USTF0",1767576035455,1.31832507,3186.0,3183.8,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1767576035765,1.47532507,3186.0,3183.8,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1767576035952,1.47532507,3186.0,3183.9,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1767576036149,1.48403242,3185.9,3183.9,0.00388917]
["bitfinex-derivatives","ETHF0:USTF0",1767576036459,1.32702242,3185.7,3183.9,0.00388917]
["bitfinex-derivatives","ETHF0:USTF0",1767576037762,1.32702242,3185.5,3183.9,0.00388917]
["bitfinex-derivatives","ETHF0:USTF0",1767576038166,5.67702242,3186.0,3184.0,4.17442272]
["bitfinex-derivatives","ETHF0:USTF0",1767576038866,1.32702242,3186.0,3184.1,1.00441856]
["bitfinex-derivatives","ETHF0:USTF0",1767576039161,0.00404586,3186.1,3184.2,5.15894264]
["bitfinex-derivatives","ETHF0:USTF0",1767576039369,0.00404586,3186.1,3184.3,10.12138997]
["bitfinex-derivatives","ETHF0:USTF0",1767576039757,0.00404586,3186.1,3184.4,4.09291393]
["bitfinex-derivatives","ETHF0:USTF0",1767576040256,0.00404586,3186.1,3184.4,11.0943039]
["bitfinex-derivatives","ETHF0:USTF0",1767576041751,1.33106828,3186.1,3184.4,4.09291393]
["bitfinex-derivatives","ETHF0:USTF0",1767576041952,1.32702242,3186.0,3184.3,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576042153,1.32702242,3186.0,3184.3,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1767576043662,0.00404586,3186.1,3184.4,4.12146993]
["bitfinex-derivatives","ETHF0:USTF0",1767576045968,0.00404586,3186.1,3184.4,11.1146972]
["bitfinex-derivatives","ETHF0:USTF0",1767576046164,1.33106828,3186.1,3184.4,7.97295922]
["bitfinex-derivatives","ETHF0:USTF0",1767576046362,1.33106828,3186.1,3184.5,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1767576047070,1.33106828,3186.1,3184.6,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1767576047472,1.33106828,3186.1,3184.4,4.01319366]
["bitfinex-derivatives","ETHF0:USTF0",1767576047670,1.33106828,3186.1,3184.5,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1767576048466,1.33106828,3186.1,3184.5,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576048663,1.33106828,3186.1,3184.6,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1767576048863,1.33106828,3186.1,3184.5,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576049067,1.32702242,3186.0,3184.5,13.01748929]
["bitfinex-derivatives","ETHF0:USTF0",1767576049465,1.32702242,3186.0,3184.6,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576050581,1.32702242,3186.0,3184.7,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576051075,1.32702242,3185.8,3184.7,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576051469,1.32702242,3185.8,3184.3,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576051976,1.32702242,3185.6,3184.2,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576053171,1.32702242,3185.6,3184.3,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576053970,1.32702242,3185.6,3184.5,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576059379,0.6278,3185.7,3184.5,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576060774,0.6278,3185.7,3184.7,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576060972,1.33106828,3186.1,3184.7,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576061172,1.33106828,3186.1,3184.8,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576061470,1.26015039,3186.0,3184.8,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576061778,1.26015039,3186.0,3184.5,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576061980,0.00404586,3186.1,3184.6,0.97143737]
["bitfinex-derivatives","ETHF0:USTF0",1767576062478,0.00404586,3186.1,3184.6,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576062970,1.26419625,3186.1,3184.6,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576063179,1.26419625,3186.1,3184.6,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1767576063483,1.26419625,3186.1,3184.5,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576063683,1.26015039,3186.0,3184.4,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576064074,1.26015039,3186.0,3184.2,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576064384,1.26015039,3186.0,3184.2,13.08248929]
["bitfinex-derivatives","ETHF0:USTF0",1767576064577,1.26015039,3186.0,3184.2,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576070590,1.26015039,3185.9,3184.0,13.12148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576070890,1.26015039,3185.9,3184.1,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1767576071496,1.41716039,3185.9,3183.9,3.85537846]
["bitfinex-derivatives","ETHF0:USTF0",1767576071689,1.41716039,3185.9,3184.0,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1767576072090,1.41716039,3185.9,3184.2,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576072683,1.26015039,3185.9,3184.2,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576072880,1.26015039,3185.9,3184.6,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576073694,1.26015039,3185.9,3184.5,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576074079,1.26015039,3185.9,3184.3,13.12548929]
["bitfinex-derivatives","ETHF0:USTF0",1767576074694,1.26015039,3185.9,3184.4,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576077499,1.26015039,3185.9,3184.3,13.12548929]
["bitfinex-derivatives","ETHF0:USTF0",1767576078195,1.26015039,3185.9,3184.3,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1767576078589,1.26015039,3185.9,3184.3,13.12548929]
["bitfinex-derivatives","ETHF0:USTF0",1767576079593,1.26015039,3185.9,3184.3,13.12348929]
["bitfinex-derivatives","ETHF0:USTF0",1767576081499,0.00404586,3186.1,3184.3,14.08197977]
["bitfinex-derivatives","ETHF0:USTF0",1767576081687,1.26419625,3186.1,3184.3,13.12348929]
["bitfinex-derivatives","ETHF0:USTF0",1767576081886,1.26419625,3186.1,3184.4,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576084007,1.26015039,3186.0,3184.4,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576084398,1.26015039,3186.0,3184.3,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576087407,1.26015039,3186.0,3184.5,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576088608,1.26015039,3185.8,3184.5,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576088805,1.26015039,3185.8,3184.3,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576089309,1.26015039,3185.8,3184.2,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576089504,1.26015039,3185.6,3184.2,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576089710,1.26015039,3185.6,3184.1,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576089910,1.26015039,3185.5,3184.1,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576090105,1.26015039,3185.3,3184.1,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576090508,1.26015039,3185.3,3183.9,0.00388917]
["bitfinex-derivatives","ETHF0:USTF0",1767576090509,1.26015039,3185.3,3184.0,3.85148929]
["bitfinex-derivatives","ETHF0:USTF0",1767576090808,1.25370013,3185.2,3183.9,0.00388917]
["bitfinex-derivatives","ETHF0:USTF0",1767576091007,1.25370013,3185.1,3183.9,0.00388917]
["bitfinex-derivatives","ETHF0:USTF0",1767576091710,4.347,3185.1,3183.9,0.00388917]
["bitfinex-derivatives","ETHF0:USTF0",1767576092214,4.50504,3185.3,3183.9,0.00388917]
["bitfinex-derivatives","ETHF0:USTF0",1767576092406,5.75874013,3185.3,3183.9,0.00388917]
["bitfinex-derivatives","ETHF0:USTF0",1767576093312,1.25370013,3185.2,3183.9,0.00388917]
["bitfinex-derivatives","ETHF0:USTF0",1767576094026,1.25370013,3185.0,3183.9,0.00388917]
["bitfinex-derivatives","ETHF0:USTF0",1767576096017,1.25370013,3185.0,3182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576096408,1.25370013,3185.0,3182.8,5.60827166]
["bitfinex-derivatives","ETHF0:USTF0",1767576096919,1.25370013,3185.0,3182.8,0.00226522]
["bitfinex-derivatives","ETHF0:USTF0",1767576098615,1.26964223,3184.8,3182.8,0.00226522]
["bitfinex-derivatives","ETHF0:USTF0",1767576098921,1.26964223,3184.8,3182.8,3.86299299]
["bitfinex-derivatives","ETHF0:USTF0",1767576100418,1.42670223,3184.8,3182.8,3.86299299]
["bitfinex-derivatives","ETHF0:USTF0",1767576100614,1.42670223,3184.8,3182.8,0.00226522]
["bitfinex-derivatives","ETHF0:USTF0",1767576100813,5.62164223,3184.7,3182.8,0.00226522]
["bitfinex-derivatives","ETHF0:USTF0",1767576101117,5.62164223,3184.7,3182.9,3.86072777]
["bitfinex-derivatives","ETHF0:USTF0",1767576101315,1.26964223,3184.6,3182.9,3.86072777]
["bitfinex-derivatives","ETHF0:USTF0",1767576102617,1.26964223,3184.6,3182.9,6.96576185]
["bitfinex-derivatives","ETHF0:USTF0",1767576103019,1.26964223,3184.6,3182.9,10.82648962]
["bitfinex-derivatives","ETHF0:USTF0",1767576103424,1.26964223,3184.6,3183.0,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1767576103822,4.51006,3184.8,3183.0,14.10365394]
["bitfinex-derivatives","ETHF0:USTF0",1767576104318,1.26964223,3184.7,3182.6,2.87326465]
["bitfinex-derivatives","ETHF0:USTF0",1767576104525,1.42679223,3183.1,3181.0,1.3461702]
["bitfinex-derivatives","ETHF0:USTF0",1767576104826,6.069,3183.0,3181.0,1.3461702]
["bitfinex-derivatives","ETHF0:USTF0",1767576105521,6.0726117,3183.0,3181.0,1.34886013]
["bitfinex-derivatives","ETHF0:USTF0",1767576106217,1.26964223,3182.6,3181.0,0.00268993]
["bitfinex-derivatives","ETHF0:USTF0",1767576106422,1.42682223,3182.4,3180.5,1.3461702]
["bitfinex-derivatives","ETHF0:USTF0",1767576106611,1.08819494,3182.2,3180.5,1.3461702]
["bitfinex-derivatives","ETHF0:USTF0",1767576107322,1.08819494,3182.2,3180.5,1.34936301]
["bitfinex-derivatives","ETHF0:USTF0",1767576107726,7.497,3182.1,3180.5,1.34936301]
["bitfinex-derivatives","ETHF0:USTF0",1767576108223,1.27325393,3183.0,3180.6,1.3461702]
["bitfinex-derivatives","ETHF0:USTF0",1767576108527,4.355,3182.9,3180.6,1.3461702]
["bitfinex-derivatives","ETHF0:USTF0",1767576110420,4.356,3182.8,3180.6,1.3461702]
["bitfinex-derivatives","ETHF0:USTF0",1767576114132,1.26964223,3182.5,3180.6,1.3461702]
["bitfinex-derivatives","ETHF0:USTF0",1767576114328,2.35783717,3182.2,3180.5,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1767576114629,1.42684223,3182.0,3180.5,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1767576115130,4.358,3181.9,3180.5,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1767576117135,4.361,3181.8,3180.5,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1767576119430,4.362,3181.7,3180.5,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1767576119638,0.1572,3182.0,3180.5,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1767576119829,4.362,3181.6,3180.5,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1767576121438,0.1572,3182.0,3180.5,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1767576121643,4.363,3181.9,3180.5,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1767576122142,4.363,3181.8,3180.5,1.23462868]
["bitfinex-derivatives","ETHF0:USTF0",1767576122842,4.363,3181.8,3180.5,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1767576123339,1.30685282,3181.7,3180.5,0.00319281]
["bitfinex-derivatives","ETHF0:USTF0",1767576123535,1.30685282,3181.7,3180.3,0.78200085]
["bitfinex-derivatives","ETHF0:USTF0",1767576123734,1.46406282,3181.7,3180.3,0.78200085]
["bitfinex-derivatives","ETHF0:USTF0",1767576123943,4.363,3181.8,3178.9,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767576123944,1.30685282,3181.5,3179.4,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576124456,1.30685282,3181.5,3179.4,1.2354317]
["bitfinex-derivatives","ETHF0:USTF0",1767576124945,3.144,3182.1,3179.6,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576125147,4.364,3182.0,3179.6,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576125354,4.364,3182.0,3179.8,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576128161,0.97597469,3181.9,3179.8,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576128361,4.364,3182.0,3179.8,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576128657,0.97643761,3181.9,3179.8,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576128855,1.46408282,3181.5,3179.4,1.2354317]
["bitfinex-derivatives","ETHF0:USTF0",1767576129048,0.15723,3181.4,3179.4,1.2354317]
["bitfinex-derivatives","ETHF0:USTF0",1767576129250,0.15725,3181.1,3179.4,1.2354317]
["bitfinex-derivatives","ETHF0:USTF0",1767576129452,0.15725,3180.9,3179.4,0.00399583]
["bitfinex-derivatives","ETHF0:USTF0",1767576129749,2.44118081,3180.8,3179.4,0.00399583]
["bitfinex-derivatives","ETHF0:USTF0",1767576130060,1.46411282,3180.8,3179.4,0.00399583]
["bitfinex-derivatives","ETHF0:USTF0",1767576130248,0.15726,3180.8,3179.4,0.00399583]
["bitfinex-derivatives","ETHF0:USTF0",1767576131155,4.365,3181.2,3179.5,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576131548,4.45185282,3181.8,3179.6,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576131753,5.33663262,3181.7,3179.6,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576131948,0.97063262,3181.6,3179.6,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576132153,0.15719,3182.2,3179.6,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576132154,5.33563262,3181.5,3179.6,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576132352,4.365,3181.5,3179.6,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576132753,0.15719,3182.2,3179.8,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576132948,5.33658944,3182.1,3179.8,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576133164,0.97158944,3182.0,3180.0,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576134860,0.97158944,3182.0,3180.2,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576136265,0.97158944,3181.9,3180.4,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576136461,0.97158944,3181.8,3180.4,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576136660,0.97158944,3181.7,3180.4,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576136867,4.365,3182.1,3180.4,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576136868,0.97158944,3181.6,3180.4,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576137059,0.97158944,3181.5,3180.4,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576137259,4.52219,3182.1,3180.4,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576137461,0.97586965,3182.0,3180.4,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576137667,0.97586965,3181.9,3180.4,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576137963,0.97586965,3181.8,3180.4,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576138165,0.97586965,3181.7,3180.4,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576138464,0.97586965,3181.6,3179.8,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576138768,0.97586965,3181.5,3179.8,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576138957,0.97586965,3181.4,3179.8,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576139159,0.97601939,3181.3,3179.8,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576139360,0.97601939,3181.2,3179.8,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576139561,0.97601939,3181.1,3179.8,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576139761,1.30685282,3181.8,3179.8,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576139963,1.13330195,3181.7,3179.8,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576140164,0.97608195,3181.6,3179.8,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576142067,0.97608195,3181.6,3179.4,1.2354317]
["bitfinex-derivatives","ETHF0:USTF0",1767576142068,0.15724,3181.3,3179.4,1.2354317]
["bitfinex-derivatives","ETHF0:USTF0",1767576142264,5.34008195,3181.2,3179.4,1.2354317]
["bitfinex-derivatives","ETHF0:USTF0",1767576142570,0.97608195,3181.1,3179.4,1.2354317]
["bitfinex-derivatives","ETHF0:USTF0",1767576143775,0.97608195,3181.1,3179.5,1.23143587]
["bitfinex-derivatives","ETHF0:USTF0",1767576144469,0.97608195,3181.1,3179.4,0.00399583]
["bitfinex-derivatives","ETHF0:USTF0",1767576144669,0.15726,3180.8,3179.4,0.00399583]
["bitfinex-derivatives","ETHF0:USTF0",1767576144875,6.97608195,3180.7,3179.4,0.00399583]
["bitfinex-derivatives","ETHF0:USTF0",1767576145061,0.97608195,3180.6,3179.4,0.00399583]
["bitfinex-derivatives","ETHF0:USTF0",1767576145667,5.34208195,3180.6,3179.4,0.00399583]
["bitfinex-derivatives","ETHF0:USTF0",1767576145868,0.97608195,3180.5,3179.4,1.2354317]
["bitfinex-derivatives","ETHF0:USTF0",1767576146267,0.00246076,3180.7,3179.4,1.2354317]
["bitfinex-derivatives","ETHF0:USTF0",1767576146470,0.97648104,3180.6,3179.4,1.2354317]
["bitfinex-derivatives","ETHF0:USTF0",1767576146677,0.00246076,3180.7,3179.4,1.2354317]
["bitfinex-derivatives","ETHF0:USTF0",1767576146869,0.97654242,3180.6,3179.4,0.00399583]
["bitfinex-derivatives","ETHF0:USTF0",1767576147069,0.00246076,3180.7,3179.4,0.00399583]
["bitfinex-derivatives","ETHF0:USTF0",1767576147374,0.9763411,3180.6,3179.4,0.00399583]
["bitfinex-derivatives","ETHF0:USTF0",1767576147574,0.00246076,3180.7,3179.4,0.00399583]
["bitfinex-derivatives","ETHF0:USTF0",1767576147772,0.97629693,3180.6,3179.4,0.00399583]
["bitfinex-derivatives","ETHF0:USTF0",1767576147974,0.00246076,3180.7,3179.4,0.00399583]
["bitfinex-derivatives","ETHF0:USTF0",1767576148766,0.00246076,3180.7,3179.4,1.2354317]
["bitfinex-derivatives","ETHF0:USTF0",1767576149568,0.00246076,3180.7,3179.4,0.00399583]
["bitfinex-derivatives","ETHF0:USTF0",1767576150776,1.42827574,3180.7,3179.4,0.00399583]
["bitfinex-derivatives","ETHF0:USTF0",1767576150974,1.42827574,3180.7,3178.4,11.45480519]
["bitfinex-derivatives","ETHF0:USTF0",1767576150975,0.97584701,3180.6,3178.5,1.34880519]
["bitfinex-derivatives","ETHF0:USTF0",1767576151278,1.42827574,3180.7,3178.5,1.34880519]
["bitfinex-derivatives","ETHF0:USTF0",1767576151573,1.26855498,3180.1,3177.8,1.34880519]
["bitfinex-derivatives","ETHF0:USTF0",1767576151776,4.366,3180.0,3177.8,1.34880519]
["bitfinex-derivatives","ETHF0:USTF0",1767576151972,4.366,3180.0,3177.8,1.35281898]
["bitfinex-derivatives","ETHF0:USTF0",1767576152277,4.52329,3180.2,3178.0,1.34880519]
["bitfinex-derivatives","ETHF0:USTF0",1767576153782,4.366,3180.1,3178.0,1.34880519]
["bitfinex-derivatives","ETHF0:USTF0",1767576153980,0.00246076,3180.7,3178.2,1.34880519]
["bitfinex-derivatives","ETHF0:USTF0",1767576154283,0.00246076,3180.7,3178.5,1.34880519]
["bitfinex-derivatives","ETHF0:USTF0",1767576154577,0.00246076,3180.7,3178.8,1.50616519]
["bitfinex-derivatives","ETHF0:USTF0",1767576154876,0.00246076,3180.7,3179.0,1.34880519]
["bitfinex-derivatives","ETHF0:USTF0",1767576155084,0.15722,3181.6,3179.3,1.34880519]
["bitfinex-derivatives","ETHF0:USTF0",1767576155490,0.15722,3181.6,3179.5,1.34880519]
["bitfinex-derivatives","ETHF0:USTF0",1767576155774,0.15722,3181.6,3179.6,4.0008612]
["bitfinex-derivatives","ETHF0:USTF0",1767576155982,0.15958649,3181.6,3179.7,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576156467,1.5104549,3181.5,3179.7,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576157673,0.15723,3181.5,3179.7,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576158684,0.00236649,3181.6,3179.7,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576158880,0.00236649,3181.6,3179.8,4.0439077]
["bitfinex-derivatives","ETHF0:USTF0",1767576159177,0.00236649,3181.6,3179.9,1.47050159]
["bitfinex-derivatives","ETHF0:USTF0",1767576159388,0.00236649,3181.6,3180.1,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576159570,0.00236649,3181.6,3180.1,1.31602508]
["bitfinex-derivatives","ETHF0:USTF0",1767576159882,0.00236649,3181.6,3180.3,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576161184,0.00236649,3181.6,3180.3,7.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576161480,0.00236649,3181.6,3180.4,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576163175,0.00236649,3181.6,3180.6,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576165479,0.80917,3182.6,3180.8,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576166482,0.81164753,3182.6,3180.8,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576169287,0.65447753,3182.6,3180.8,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576171982,0.00247753,3182.6,3180.8,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576172385,0.15964753,3182.6,3180.8,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576174898,0.00247753,3182.6,3180.8,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576175093,0.00247753,3182.6,3180.9,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576175294,0.00247753,3182.6,3181.0,1.47045159]
["bitfinex-derivatives","ETHF0:USTF0",1767576175691,0.00247753,3182.6,3181.2,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576176000,1.3532249,3184.0,3181.4,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576176297,1.3532249,3184.0,3181.6,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576176500,0.1571,3184.1,3181.6,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576176690,0.1571,3184.1,3181.8,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576176886,0.161143,3184.1,3181.8,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576179204,7.3532249,3184.0,3181.8,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576179500,1.3532249,3183.6,3181.8,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576179706,0.15712,3183.7,3181.8,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576179891,0.15712,3183.6,3181.8,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576180097,1.3532249,3183.6,3181.0,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576180303,1.3532249,3183.6,3181.1,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576181203,0.15714,3183.3,3181.1,1.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1767576181397,4.51711,3183.9,3181.3,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576181599,1.29219408,3183.8,3181.3,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576181801,1.29219408,3183.8,3181.5,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576182202,0.15711,3183.9,3181.5,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576182410,0.15711,3183.9,3181.7,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576182798,1.29219408,3183.8,3181.7,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576182999,0.15711,3183.9,3181.7,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576184594,1.29219408,3183.8,3181.7,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576185098,0.15711,3183.9,3181.7,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576188299,0.15711,3183.9,3181.8,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576189906,0.15713,3183.5,3181.8,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576190104,1.29219408,3183.4,3181.3,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576190303,1.29219408,3183.1,3181.3,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576191302,0.15716,3182.8,3180.8,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576192811,1.44935408,3182.8,3180.8,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576193012,0.15718,3182.4,3180.2,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576193213,5.80737408,3182.4,3180.2,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576193415,1.29219408,3182.3,3180.2,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576193604,0.15719,3182.2,3180.2,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576195111,7.44938408,3182.2,3180.2,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576195815,1.44939408,3182.0,3180.2,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576196712,1.44939408,3182.0,3180.1,0.00282349]
["bitfinex-derivatives","ETHF0:USTF0",1767576196902,7.44939408,3182.0,3180.2,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576197106,0.1572,3182.0,3180.2,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576197412,6.1572,3182.0,3180.2,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576198815,1.29219408,3181.9,3180.1,0.00282349]
["bitfinex-derivatives","ETHF0:USTF0",1767576200311,0.15722,3181.7,3180.1,0.00282349]
["bitfinex-derivatives","ETHF0:USTF0",1767576200502,0.16046855,3181.7,3180.1,0.00282349]
["bitfinex-derivatives","ETHF0:USTF0",1767576201706,7.29219408,3181.6,3180.1,0.00282349]
["bitfinex-derivatives","ETHF0:USTF0",1767576202014,4.363,3181.5,3180.1,0.00282349]
["bitfinex-derivatives","ETHF0:USTF0",1767576202215,4.9916,3181.5,3180.1,0.00282349]
["bitfinex-derivatives","ETHF0:USTF0",1767576203008,0.6286,3181.5,3180.1,0.00282349]
["bitfinex-derivatives","ETHF0:USTF0",1767576203209,4.363,3181.4,3180.1,1.30969302]
["bitfinex-derivatives","ETHF0:USTF0",1767576203414,0.6286,3181.5,3180.1,1.30969302]
["bitfinex-derivatives","ETHF0:USTF0",1767576207322,6.78583,3181.5,3180.1,0.00282349]
["bitfinex-derivatives","ETHF0:USTF0",1767576210024,6.78583,3181.5,3180.1,1.30969302]
["bitfinex-derivatives","ETHF0:USTF0",1767576210025,0.6286,3181.5,3180.1,1.30969302]
["bitfinex-derivatives","ETHF0:USTF0",1767576210414,0.6286,3181.5,3180.2,1.30686953]
["bitfinex-derivatives","ETHF0:USTF0",1767576211117,0.00324855,3181.7,3180.4,1.30122101]
["bitfinex-derivatives","ETHF0:USTF0",1767576211519,4.366,3182.6,3180.6,1.30122101]
["bitfinex-derivatives","ETHF0:USTF0",1767576212328,4.366,3182.6,3180.7,1.30122101]
["bitfinex-derivatives","ETHF0:USTF0",1767576212523,4.36971609,3182.6,3180.7,1.30122101]
["bitfinex-derivatives","ETHF0:USTF0",1767576212714,0.00371609,3182.6,3180.7,1.30122101]
["bitfinex-derivatives","ETHF0:USTF0",1767576213428,0.00371609,3182.6,3180.9,1.30122101]
["bitfinex-derivatives","ETHF0:USTF0",1767576215313,0.00371609,3182.6,3181.0,1.30122101]
["bitfinex-derivatives","ETHF0:USTF0",1767576217028,0.00371609,3182.6,3181.0,7.30122101]
["bitfinex-derivatives","ETHF0:USTF0",1767576217235,1.3058689,3183.8,3181.2,1.36562283]
["bitfinex-derivatives","ETHF0:USTF0",1767576217533,1.3058689,3183.7,3181.2,1.36562283]
["bitfinex-derivatives","ETHF0:USTF0",1767576218124,1.3058689,3183.7,3181.4,1.36562283]
["bitfinex-derivatives","ETHF0:USTF0",1767576218325,1.30840586,3183.7,3181.4,1.36562283]
["bitfinex-derivatives","ETHF0:USTF0",1767576218929,1.30840586,3183.7,3181.6,1.36562283]
["bitfinex-derivatives","ETHF0:USTF0",1767576222123,0.00253696,3183.7,3181.6,1.36562283]
["bitfinex-derivatives","ETHF0:USTF0",1767576222926,1.30840586,3183.7,3181.6,1.36562283]
["bitfinex-derivatives","ETHF0:USTF0",1767576228541,0.00253696,3183.7,3181.6,1.36562283]
["bitfinex-derivatives","ETHF0:USTF0",1767576229743,0.00253696,3183.7,3181.9,1.36562283]
["bitfinex-derivatives","ETHF0:USTF0",1767576230238,0.00253696,3183.7,3182.1,1.52281283]
["bitfinex-derivatives","ETHF0:USTF0",1767576230940,0.00253696,3183.7,3182.3,1.36562283]
["bitfinex-derivatives","ETHF0:USTF0",1767576234133,0.15708,3184.5,3182.2,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1767576234134,0.15708,3184.5,3182.5,1.36562283]
["bitfinex-derivatives","ETHF0:USTF0",1767576234328,0.15708,3184.5,3182.7,1.36562283]
["bitfinex-derivatives","ETHF0:USTF0",1767576235140,0.15948363,3184.5,3182.7,1.36824391]
["bitfinex-derivatives","ETHF0:USTF0",1767576235943,0.15948363,3184.5,3182.9,1.36562283]
["bitfinex-derivatives","ETHF0:USTF0",1767576236942,0.00240363,3184.5,3182.9,1.36562283]
["bitfinex-derivatives","ETHF0:USTF0",1767576238651,0.00240363,3184.5,3182.9,10.52062283]
["bitfinex-derivatives","ETHF0:USTF0",1767576239654,0.00240363,3184.5,3182.9,1.36562283]
["bitfinex-derivatives","ETHF0:USTF0",1767576239947,1.30827253,3184.5,3182.7,0.00262108]
["bitfinex-derivatives","ETHF0:USTF0",1767576241152,7.30827253,3184.5,3182.7,0.00262108]
["bitfinex-derivatives","ETHF0:USTF0",1767576241346,1.365186,3184.2,3182.7,0.00262108]
["bitfinex-derivatives","ETHF0:USTF0",1767576242545,0.00240363,3184.5,3182.7,1.34101577]
["bitfinex-derivatives","ETHF0:USTF0",1767576243455,0.00240363,3184.5,3182.9,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576243747,0.15702,3185.7,3183.3,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576243940,0.15702,3185.7,3183.5,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576244753,0.15946357,3185.7,3183.5,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576245241,0.15946357,3185.7,3183.6,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1767576245242,1.52464957,3185.7,3183.6,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1767576245441,1.52464957,3185.7,3183.6,10.48639469]
["bitfinex-derivatives","ETHF0:USTF0",1767576245640,1.52464957,3185.7,3183.7,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576245850,0.15946357,3185.7,3183.7,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576246353,0.00244357,3185.7,3183.7,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576247750,0.00244357,3185.7,3183.9,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576248947,1.36762957,3185.7,3183.9,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576249142,1.522206,3185.6,3183.5,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576249452,1.522206,3185.6,3183.7,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576250152,0.15702,3185.6,3183.7,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576253157,1.522206,3185.6,3183.8,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1767576253950,1.522206,3185.6,3183.8,10.52239469]
["bitfinex-derivatives","ETHF0:USTF0",1767576254251,0.15702,3185.6,3183.9,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576255451,1.365186,3185.5,3183.3,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576255655,0.15702,3185.6,3183.7,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576259455,1.522206,3185.6,3183.7,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576259763,1.522206,3185.6,3183.8,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1767576262360,1.522206,3185.6,3183.7,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576262868,1.365186,3185.4,3183.7,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576263961,1.522216,3185.4,3183.7,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576264158,1.365186,3185.2,3183.3,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576264364,1.0865197,3185.3,3183.3,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576264365,1.365186,3184.9,3183.3,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576264563,4.356,3184.8,3183.3,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576264758,10.356,3184.8,3182.8,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576265061,10.356,3184.8,3182.7,0.00262108]
["bitfinex-derivatives","ETHF0:USTF0",1767576265062,4.356,3184.8,3183.0,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576268361,4.356,3184.8,3183.1,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576268748,0.15706,3184.9,3183.1,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576268949,5.721186,3185.4,3183.3,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576270555,4.356,3185.4,3183.3,1.33839469]
["bitfinex-derivatives","ETHF0:USTF0",1767576271364,4.356,3185.4,3183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576271554,4.356,3185.4,3183.5,1.28850742]
["bitfinex-derivatives","ETHF0:USTF0",1767576271955,0.15703,3185.5,3183.6,1.28850742]
["bitfinex-derivatives","ETHF0:USTF0",1767576277054,0.15703,3185.5,3183.7,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1767576277259,0.15703,3185.5,3183.8,1.25831461]
["bitfinex-derivatives","ETHF0:USTF0",1767576282174,1.48484627,3185.5,3183.8,1.25831461]
["bitfinex-derivatives","ETHF0:USTF0",1767576282475,2.07475012,3185.0,3183.4,6.73527342]
["bitfinex-derivatives","ETHF0:USTF0",1767576282667,0.74693385,3184.4,3183.4,10.51231461]
["bitfinex-derivatives","ETHF0:USTF0",1767576282869,0.09712847,3184.4,3183.0,1.25831461]
["bitfinex-derivatives","ETHF0:USTF0",1767576283164,0.74693385,3183.8,3182.9,14.73095881]
["bitfinex-derivatives","ETHF0:USTF0",1767576283370,0.74693385,3183.8,3182.7,9.25562108]
["bitfinex-derivatives","ETHF0:USTF0",1767576283767,0.74693385,3183.8,3182.7,0.00262108]
["bitfinex-derivatives","ETHF0:USTF0",1767576284260,0.90401385,3184.5,3182.8,1.25831461]
["bitfinex-derivatives","ETHF0:USTF0",1767576284464,0.15708,3184.5,3182.8,1.25831461]
["bitfinex-derivatives","ETHF0:USTF0",1767576286278,3.717,3184.6,3182.8,1.25831461]
["bitfinex-derivatives","ETHF0:USTF0",1767576287778,5.04481627,3184.6,3182.9,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1767576288573,5.04481627,3184.6,3182.9,10.50931461]
["bitfinex-derivatives","ETHF0:USTF0",1767576289676,3.717,3184.6,3183.0,1.25831461]
["bitfinex-derivatives","ETHF0:USTF0",1767576295283,1.32781627,3184.5,3182.7,1.26093569]
["bitfinex-derivatives","ETHF0:USTF0",1767576295575,1.32781627,3184.5,3182.7,10.49793569]
["bitfinex-derivatives","ETHF0:USTF0",1767576295772,1.32781627,3184.5,3182.8,1.25831461]
["bitfinex-derivatives","ETHF0:USTF0",1767576296481,3.717,3184.6,3182.8,1.25831461]
["bitfinex-derivatives","ETHF0:USTF0",1767576299083,3.717,3184.6,3182.9,1.25831461]
["bitfinex-derivatives","ETHF0:USTF0",1767576299880,3.717,3184.6,3183.1,1.25831461]
["bitfinex-derivatives","ETHF0:USTF0",1767576300586,4.354,3185.2,3183.2,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576301181,0.15946357,3185.7,3183.4,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576301388,4.354,3185.6,3183.4,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576301883,4.354,3185.6,3183.6,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576302186,4.354,3185.6,3183.5,44.92459239]
["bitfinex-derivatives","ETHF0:USTF0",1767576302187,4.354,3185.6,3183.8,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576304285,0.00244357,3185.7,3184.0,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576304481,0.00244357,3185.7,3184.1,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1767576304681,0.00244357,3185.7,3184.1,10.5299445]
["bitfinex-derivatives","ETHF0:USTF0",1767576304881,0.00244357,3185.7,3184.2,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576306791,1.3818819,3185.4,3183.6,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576306990,1.3818819,3185.2,3183.4,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576307183,1.3818819,3185.2,3182.9,6.76590331]
["bitfinex-derivatives","ETHF0:USTF0",1767576307789,1.3818819,3185.2,3183.0,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1767576307992,1.3818819,3185.2,3183.0,10.5329445]
["bitfinex-derivatives","ETHF0:USTF0",1767576308391,1.3818819,3185.2,3183.0,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576308584,1.3818819,3185.2,3183.1,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1767576309583,1.3818819,3185.2,3183.2,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576311293,1.3818819,3185.2,3183.2,10.5499445]
["bitfinex-derivatives","ETHF0:USTF0",1767576312791,1.3818819,3185.2,3183.3,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576313496,1.3818819,3185.0,3182.9,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576313797,1.5389419,3185.0,3182.9,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576314591,1.3818819,3184.8,3182.9,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576314892,1.3818819,3184.8,3182.9,10.5629445]
["bitfinex-derivatives","ETHF0:USTF0",1767576315684,1.3818819,3184.5,3182.9,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576315893,1.3818819,3184.3,3182.7,0.00262108]
["bitfinex-derivatives","ETHF0:USTF0",1767576319301,4.352,3184.4,3182.7,1.29156558]
["bitfinex-derivatives","ETHF0:USTF0",1767576320500,4.352,3184.8,3182.7,1.29156558]
["bitfinex-derivatives","ETHF0:USTF0",1767576321204,4.352,3184.8,3182.9,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576321405,4.352,3184.8,3183.1,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576323401,1.3818819,3185.0,3183.1,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576323706,5.7328819,3185.0,3183.1,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576323907,5.7328819,3185.0,3183.1,10.5809445]
["bitfinex-derivatives","ETHF0:USTF0",1767576324406,4.351,3185.0,3183.2,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576325198,4.351,3185.0,3183.2,10.5779445]
["bitfinex-derivatives","ETHF0:USTF0",1767576325397,4.351,3185.0,3183.3,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576328408,4.351,3185.0,3183.4,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576328609,4.351,3185.0,3183.5,1.2889445]
["bitfinex-derivatives","ETHF0:USTF0",1767576333007,0.00244357,3185.7,3183.6,1.25020493]
["bitfinex-derivatives","ETHF0:USTF0",1767576333201,4.354,3185.6,3183.6,1.25020493]
["bitfinex-derivatives","ETHF0:USTF0",1767576333813,5.69600412,3185.6,3183.6,1.25020493]
["bitfinex-derivatives","ETHF0:USTF0",1767576334008,1.34200412,3185.5,3183.7,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1767576334212,2.0885203,3185.3,3183.7,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1767576334809,1.49905412,3185.2,3183.2,1.25020493]
["bitfinex-derivatives","ETHF0:USTF0",1767576335013,1.49905412,3185.2,3183.2,10.53720493]
["bitfinex-derivatives","ETHF0:USTF0",1767576335516,1.49905412,3185.2,3183.2,10.54020493]
["bitfinex-derivatives","ETHF0:USTF0",1767576336518,1.49905412,3185.2,3183.2,1.25020493]
["bitfinex-derivatives","ETHF0:USTF0",1767576337518,1.28867585,3184.9,3182.9,6.83364692]
["bitfinex-derivatives","ETHF0:USTF0",1767576337818,1.28867585,3184.9,3182.9,1.35668811]
["bitfinex-derivatives","ETHF0:USTF0",1767576339118,1.44573585,3184.9,3182.9,1.35668811]
["bitfinex-derivatives","ETHF0:USTF0",1767576343214,0.15706,3184.9,3182.9,1.35668811]
["bitfinex-derivatives","ETHF0:USTF0",1767576345428,1.44573585,3184.9,3182.9,1.35668811]
["bitfinex-derivatives","ETHF0:USTF0",1767576348422,1.28867585,3184.7,3182.9,1.35668811]
["bitfinex-derivatives","ETHF0:USTF0",1767576349024,4.352,3185.1,3182.7,0.00262108]
["bitfinex-derivatives","ETHF0:USTF0",1767576349025,1.28867585,3184.4,3182.7,0.00262108]
["bitfinex-derivatives","ETHF0:USTF0",1767576349929,1.44575585,3184.4,3182.7,0.00262108]
["bitfinex-derivatives","ETHF0:USTF0",1767576351332,1.28867585,3184.2,3182.7,0.00262108]
["bitfinex-derivatives","ETHF0:USTF0",1767576353735,1.28867585,3184.0,3181.9,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576354042,1.28867585,3184.0,3181.8,1.35668811]
["bitfinex-derivatives","ETHF0:USTF0",1767576355035,1.28867585,3184.0,3181.8,1.35940635]
["bitfinex-derivatives","ETHF0:USTF0",1767576355241,2.37492377,3184.4,3181.8,1.35940635]
["bitfinex-derivatives","ETHF0:USTF0",1767576355426,0.1571,3184.0,3181.8,1.35940635]
["bitfinex-derivatives","ETHF0:USTF0",1767576355632,0.1571,3184.0,3182.0,1.35668811]
["bitfinex-derivatives","ETHF0:USTF0",1767576356636,0.1571,3184.0,3182.1,1.35668811]
["bitfinex-derivatives","ETHF0:USTF0",1767576358539,0.1571,3184.0,3182.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767576358540,0.7471288,3183.9,3182.4,1.35668811]
["bitfinex-derivatives","ETHF0:USTF0",1767576360871,4.352,3184.3,3182.4,1.35668811]
["bitfinex-derivatives","ETHF0:USTF0",1767576361043,5.0991288,3184.3,3182.7,1.31969017]
["bitfinex-derivatives","ETHF0:USTF0",1767576361629,0.7471288,3184.6,3183.0,1.31969017]
["bitfinex-derivatives","ETHF0:USTF0",1767576363348,5.2561988,3184.7,3183.0,1.31969017]
["bitfinex-derivatives","ETHF0:USTF0",1767576363740,0.7471288,3184.7,3183.3,1.31969017]
["bitfinex-derivatives","ETHF0:USTF0",1767576364847,4.353,3184.9,3183.3,1.31969017]
["bitfinex-derivatives","ETHF0:USTF0",1767576365037,0.7471288,3184.7,3183.3,1.31969017]
["bitfinex-derivatives","ETHF0:USTF0",1767576365440,0.7471288,3184.4,3183.3,1.31969017]
["bitfinex-derivatives","ETHF0:USTF0",1767576366242,0.7471288,3184.7,3183.3,1.31969017]
["bitfinex-derivatives","ETHF0:USTF0",1767576374147,0.7471288,3185.3,3183.7,1.31969017]
["bitfinex-derivatives","ETHF0:USTF0",1767576376955,0.7471288,3185.0,3183.7,1.31969017]
["bitfinex-derivatives","ETHF0:USTF0",1767576378352,0.7471288,3185.3,3183.7,1.31969017]
["bitfinex-derivatives","ETHF0:USTF0",1767576378751,4.352,3185.5,3183.7,1.31969017]
["bitfinex-derivatives","ETHF0:USTF0",1767576378752,0.7471288,3185.0,3183.7,1.31969017]
["bitfinex-derivatives","ETHF0:USTF0",1767576381263,0.7471288,3185.3,3183.7,1.31969017]
["bitfinex-derivatives","ETHF0:USTF0",1767576382758,0.7471288,3185.5,3183.7,1.31969017]
["bitfinex-derivatives","ETHF0:USTF0",1767576382969,0.00244357,3185.7,3184.3,1.31969017]
["bitfinex-derivatives","ETHF0:USTF0",1767576383159,0.7471288,3185.5,3184.3,1.32199014]
["bitfinex-derivatives","ETHF0:USTF0",1767576383366,0.7471288,3185.2,3184.3,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1767576384452,0.7471288,3184.9,3184.3,0.00229997]
["bitfinex-derivatives","ETHF0:USTF0",1767576384855,0.7471288,3184.5,3183.3,1.31969017]
["bitfinex-derivatives","ETHF0:USTF0",1767576385056,0.7471288,3184.2,3183.3,1.31969017]
["bitfinex-derivatives","ETHF0:USTF0",1767576385260,0.10879096,3184.2,3182.9,6.79664898]
["bitfinex-derivatives","ETHF0:USTF0",1767576385859,0.10879096,3184.2,3182.9,1.32282789]
["bitfinex-derivatives","ETHF0:USTF0",1767576388569,0.10879096,3184.2,3182.9,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1767576389973,0.7471288,3183.9,3182.9,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1767576390572,0.7471288,3184.2,3182.9,1.28683902]
["bitfinex-derivatives","ETHF0:USTF0",1767576391062,0.15707,3184.7,3182.9,1.28683902]
["bitfinex-derivatives","ETHF0:USTF0",1767576391370,0.7471288,3184.5,3182.9,1.28683902]
["bitfinex-derivatives","ETHF0:USTF0",1767576392667,0.7471288,3184.2,3182.9,1.28683902]
["bitfinex-derivatives","ETHF0:USTF0",1767576394661,0.7471288,3183.9,3182.9,1.28683902]
["bitfinex-derivatives","ETHF0:USTF0",1767576394868,0.7471288,3184.0,3182.9,1.28683902]
["bitfinex-derivatives","ETHF0:USTF0",1767576395768,0.7471288,3184.0,3182.9,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1767576396470,0.7471288,3184.6,3182.9,1.35152448]
["bitfinex-derivatives","ETHF0:USTF0",1767576398765,0.15707,3184.7,3182.9,1.35152448]
["bitfinex-derivatives","ETHF0:USTF0",1767576398966,0.9041988,3184.7,3182.9,1.35152448]
["bitfinex-derivatives","ETHF0:USTF0",1767576399368,0.7471288,3184.4,3182.9,1.35152448]
["bitfinex-derivatives","ETHF0:USTF0",1767576401075,0.7471288,3184.1,3182.9,1.35152448]
["bitfinex-derivatives","ETHF0:USTF0",1767576401260,0.7471288,3183.8,3182.9,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1767576401461,0.7471288,3183.5,3182.9,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1767576401874,0.7471288,3183.5,3182.4,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576402172,0.7471288,3183.5,3182.0,17.08238676]
["bitfinex-derivatives","ETHF0:USTF0",1767576402374,0.7471288,3183.5,3182.1,1.34838676]
["bitfinex-derivatives","ETHF0:USTF0",1767576402570,1.34046951,3184.1,3182.1,1.34838676]
["bitfinex-derivatives","ETHF0:USTF0",1767576402772,1.34046951,3184.1,3182.1,1.35219475]
["bitfinex-derivatives","ETHF0:USTF0",1767576404871,1.34046951,3183.9,3182.1,1.35219475]
["bitfinex-derivatives","ETHF0:USTF0",1767576405076,1.34046951,3183.8,3182.1,1.35219475]
["bitfinex-derivatives","ETHF0:USTF0",1767576405478,4.348,3183.9,3182.1,1.35219475]
["bitfinex-derivatives","ETHF0:USTF0",1767576405971,1.34046951,3183.8,3182.1,1.35219475]
["bitfinex-derivatives","ETHF0:USTF0",1767576406178,1.34046951,3183.7,3182.1,0.00380799]
["bitfinex-derivatives","ETHF0:USTF0",1767576407077,5.69046951,3183.7,3182.1,1.35219475]
["bitfinex-derivatives","ETHF0:USTF0",1767576409380,0.15711,3183.9,3182.1,1.35219475]
["bitfinex-derivatives","ETHF0:USTF0",1767576409576,4.351,3183.8,3182.1,1.35219475]
["bitfinex-derivatives","ETHF0:USTF0",1767576411673,4.50911,3183.9,3182.1,1.35219475]
["bitfinex-derivatives","ETHF0:USTF0",1767576413480,1.34046951,3183.8,3182.1,1.35219475]
["bitfinex-derivatives","ETHF0:USTF0",1767576414469,3.146,3185.0,3182.1,1.35219475]
["bitfinex-derivatives","ETHF0:USTF0",1767576414470,1.34046951,3184.2,3182.1,1.35219475]
["bitfinex-derivatives","ETHF0:USTF0",1767576414674,4.352,3184.2,3182.3,1.34838676]
["bitfinex-derivatives","ETHF0:USTF0",1767576415783,1.34046951,3184.6,3182.4,1.34838676]
["bitfinex-derivatives","ETHF0:USTF0",1767576416086,0.15707,3184.7,3182.5,1.34838676]
["bitfinex-derivatives","ETHF0:USTF0",1767576416382,0.15703,3185.5,3182.9,1.34838676]
["bitfinex-derivatives","ETHF0:USTF0",1767576416680,4.352,3185.3,3183.4,1.34838676]
["bitfinex-derivatives","ETHF0:USTF0",1767576417384,4.50803,3185.5,3183.4,1.34838676]
["bitfinex-derivatives","ETHF0:USTF0",1767576418976,1.34046951,3185.6,3183.4,1.34838676]
["bitfinex-derivatives","ETHF0:USTF0",1767576419372,4.35344357,3185.7,3183.6,1.34838676]
["bitfinex-derivatives","ETHF0:USTF0",1767576419672,0.00244357,3185.7,3183.8,1.34838676]
["bitfinex-derivatives","ETHF0:USTF0",1767576420479,0.00244357,3185.7,3184.0,1.30143147]
["bitfinex-derivatives","ETHF0:USTF0",1767576421795,0.00244357,3185.7,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576422089,0.00244357,3185.7,3184.2,1.30143147]
["bitfinex-derivatives","ETHF0:USTF0",1767576429189,1.29235458,3185.7,3183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576429392,1.29235458,3185.7,3183.8,10.56743147]
["bitfinex-derivatives","ETHF0:USTF0",1767576429584,1.29235458,3185.7,3183.9,1.30143147]
["bitfinex-derivatives","ETHF0:USTF0",1767576430890,0.00244357,3185.7,3184.1,1.30143147]
["bitfinex-derivatives","ETHF0:USTF0",1767576435393,7.338,3186.7,3184.4,1.30143147]
["bitfinex-derivatives","ETHF0:USTF0",1767576435587,1.28991101,3186.6,3184.4,1.30143147]
["bitfinex-derivatives","ETHF0:USTF0",1767576435790,7.338,3186.7,3184.4,1.30143147]
["bitfinex-derivatives","ETHF0:USTF0",1767576435791,1.28991101,3186.4,3184.4,8.97443147]
["bitfinex-derivatives","ETHF0:USTF0",1767576435993,1.28991101,3186.4,3184.6,1.30143147]
["bitfinex-derivatives","ETHF0:USTF0",1767576436389,1.29293153,3186.4,3184.6,1.30504272]
["bitfinex-derivatives","ETHF0:USTF0",1767576436594,0.00302052,3186.4,3184.6,1.30504272]
["bitfinex-derivatives","ETHF0:USTF0",1767576437294,1.29293153,3186.4,3184.6,1.30504272]
["bitfinex-derivatives","ETHF0:USTF0",1767576438489,7.29293153,3186.4,3184.6,1.30504272]
["bitfinex-derivatives","ETHF0:USTF0",1767576438694,1.28991101,3186.0,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576439293,8.77691101,3186.0,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576439488,6.00302052,3186.4,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576439489,1.28991101,3185.9,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576439688,5.63591101,3185.9,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576440193,1.28991101,3185.8,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576440394,1.44693101,3185.8,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576442896,6.0,3185.7,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576443092,1.44693101,3185.8,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576443298,6.15702,3185.8,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576444304,1.28991101,3186.2,3184.6,1.30504272]
["bitfinex-derivatives","ETHF0:USTF0",1767576445593,0.00302052,3186.4,3184.6,1.30504272]
["bitfinex-derivatives","ETHF0:USTF0",1767576446193,1.29293153,3186.4,3184.6,1.30504272]
["bitfinex-derivatives","ETHF0:USTF0",1767576446392,1.44992153,3186.4,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576446600,1.28991101,3186.3,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576446797,1.44690101,3186.3,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576447702,0.00302052,3186.4,3184.7,1.30143147]
["bitfinex-derivatives","ETHF0:USTF0",1767576447894,1.29293153,3186.4,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576448093,1.28991101,3186.3,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576448694,5.63991101,3186.3,3184.6,1.30504272]
["bitfinex-derivatives","ETHF0:USTF0",1767576449696,1.28991101,3186.2,3184.6,1.30504272]
["bitfinex-derivatives","ETHF0:USTF0",1767576456608,1.28991101,3186.2,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576457203,7.28991101,3186.2,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576457402,1.30078417,3186.1,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576458110,1.45778417,3186.1,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576458913,1.45779417,3185.9,3184.6,0.00361125]
["bitfinex-derivatives","ETHF0:USTF0",1767576460013,1.45779417,3185.9,3183.6,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576460014,1.30078417,3185.0,3183.6,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576460200,4.354,3184.9,3183.6,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576460513,4.354,3184.9,3183.5,1.19173146]
["bitfinex-derivatives","ETHF0:USTF0",1767576461000,4.354,3184.9,3183.5,1.1942521]
["bitfinex-derivatives","ETHF0:USTF0",1767576463409,1.30078417,3185.8,3183.6,1.19173146]
["bitfinex-derivatives","ETHF0:USTF0",1767576463618,1.30078417,3185.6,3183.6,1.19173146]
["bitfinex-derivatives","ETHF0:USTF0",1767576466909,0.15702,3185.7,3183.8,1.19173146]
["bitfinex-derivatives","ETHF0:USTF0",1767576467107,4.51202,3185.7,3183.8,1.19173146]
["bitfinex-derivatives","ETHF0:USTF0",1767576467309,4.51202,3185.7,3183.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767576467310,4.355,3185.7,3183.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767576467504,4.355,3185.7,3184.0,1.19173146]
["bitfinex-derivatives","ETHF0:USTF0",1767576467704,4.355,3185.9,3184.0,1.19173146]
["bitfinex-derivatives","ETHF0:USTF0",1767576469715,1.46078469,3186.4,3184.0,1.19173146]
["bitfinex-derivatives","ETHF0:USTF0",1767576469716,4.354,3186.2,3184.1,1.19173146]
["bitfinex-derivatives","ETHF0:USTF0",1767576469916,1.30078417,3186.1,3184.1,1.19173146]
["bitfinex-derivatives","ETHF0:USTF0",1767576470612,1.30078417,3186.1,3184.3,1.19173146]
["bitfinex-derivatives","ETHF0:USTF0",1767576473015,5.65478417,3186.1,3184.3,1.19173146]
["bitfinex-derivatives","ETHF0:USTF0",1767576475022,1.30078417,3186.0,3184.3,1.19173146]
["bitfinex-derivatives","ETHF0:USTF0",1767576478426,1.30078417,3186.0,3184.3,10.42973146]
["bitfinex-derivatives","ETHF0:USTF0",1767576478626,1.30078417,3186.0,3184.3,1.19173146]
["bitfinex-derivatives","ETHF0:USTF0",1767576478820,1.30078417,3186.0,3184.3,10.43473146]
["bitfinex-derivatives","ETHF0:USTF0",1767576479522,1.30078417,3186.0,3184.3,1.19173146]
["bitfinex-derivatives","ETHF0:USTF0",1767576479926,1.30078417,3186.0,3184.3,10.44073146]
["bitfinex-derivatives","ETHF0:USTF0",1767576480124,1.30078417,3186.0,3184.3,1.19173146]
["bitfinex-derivatives","ETHF0:USTF0",1767576480322,1.30078417,3186.0,3184.3,10.44373146]
["bitfinex-derivatives","ETHF0:USTF0",1767576481926,1.30078417,3186.0,3184.3,10.45373146]
["bitfinex-derivatives","ETHF0:USTF0",1767576482121,1.30078417,3186.0,3184.4,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576482323,5.65278417,3186.0,3184.4,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576482824,1.30078417,3186.0,3184.4,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576483024,4.352,3186.0,3184.4,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576483822,1.18731859,3185.9,3184.4,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1767576484623,1.18731859,3185.9,3184.4,10.51767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576484827,4.352,3186.0,3184.5,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576485831,0.157,3186.1,3184.5,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576486032,4.353,3186.0,3184.5,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576488332,1.34431859,3186.1,3184.5,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576488520,0.7463215,3185.7,3184.5,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576488725,0.7463215,3185.9,3184.5,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576489226,0.7463215,3185.6,3184.5,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576491237,0.7463215,3185.9,3184.5,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576491533,5.0993215,3186.0,3184.5,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576492735,1.19033911,3186.4,3184.7,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576493030,0.7463215,3186.2,3184.7,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576493234,4.354,3186.3,3184.7,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576493426,0.7463215,3186.2,3184.7,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576494031,0.7463215,3185.0,3183.8,7.29075316]
["bitfinex-derivatives","ETHF0:USTF0",1767576494230,0.7463215,3184.7,3183.8,7.29075316]
["bitfinex-derivatives","ETHF0:USTF0",1767576494629,0.7463215,3184.7,3183.6,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576494828,0.7463215,3184.7,3183.3,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576495033,0.7463215,3184.1,3183.0,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576495337,0.00287191,3184.1,3183.0,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576495540,0.00287191,3184.1,3182.9,1.99399937]
["bitfinex-derivatives","ETHF0:USTF0",1767576496538,0.00287191,3184.1,3183.2,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576497932,4.353,3184.7,3183.2,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576498831,4.35600672,3184.7,3183.2,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576499032,4.35600672,3184.7,3183.5,1.25019851]
["bitfinex-derivatives","ETHF0:USTF0",1767576499033,0.00300672,3184.7,3183.5,1.25019851]
["bitfinex-derivatives","ETHF0:USTF0",1767576500536,0.00300672,3184.7,3183.5,7.25019851]
["bitfinex-derivatives","ETHF0:USTF0",1767576500745,0.00300672,3184.7,3183.6,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576501337,0.15702,3185.7,3183.7,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576501840,4.51102,3185.7,3183.7,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576502143,0.15702,3185.7,3183.7,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576502343,0.16064431,3185.7,3183.7,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576503142,0.16064431,3185.7,3183.9,1.24767787]
["bitfinex-derivatives","ETHF0:USTF0",1767576508443,1.3479629,3185.7,3184.0,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1767576509246,1.3479629,3185.7,3184.0,10.58367787]
["bitfinex-derivatives","ETHF0:USTF0",1767576511254,1.27974749,3185.4,3183.6,1.24663727]
["bitfinex-derivatives","ETHF0:USTF0",1767576511648,1.27974749,3185.3,3183.5,5.47947945]
["bitfinex-derivatives","ETHF0:USTF0",1767576511953,1.43678749,3185.3,3183.5,0.00252064]
["bitfinex-derivatives","ETHF0:USTF0",1767576512247,4.352,3185.2,3183.5,1.24915791]
["bitfinex-derivatives","ETHF0:USTF0",1767576512555,1.2833718,3185.7,3183.5,1.24915791]
["bitfinex-derivatives","ETHF0:USTF0",1767576512852,4.352,3185.6,3183.5,1.24915791]
["bitfinex-derivatives","ETHF0:USTF0",1767576514844,5.63174749,3185.6,3183.5,1.24915791]
["bitfinex-derivatives","ETHF0:USTF0",1767576515050,1.27974749,3185.5,3183.6,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1767576516253,1.27974749,3185.5,3183.7,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1767576516453,0.74662132,3185.0,3183.7,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1767576518560,0.74662132,3185.0,3183.6,1.18462553]
["bitfinex-derivatives","ETHF0:USTF0",1767576518761,0.74662132,3185.0,3183.6,10.55662553]
["bitfinex-derivatives","ETHF0:USTF0",1767576520071,0.74662132,3185.0,3183.7,1.18462553]
["bitfinex-derivatives","ETHF0:USTF0",1767576522665,0.74662132,3184.7,3183.7,1.18462553]
["bitfinex-derivatives","ETHF0:USTF0",1767576522862,0.74662132,3184.5,3183.5,0.00252064]
["bitfinex-derivatives","ETHF0:USTF0",1767576526876,0.74662132,3184.8,3183.5,0.00252064]
["bitfinex-derivatives","ETHF0:USTF0",1767576527269,0.15704,3185.3,3183.5,1.18714617]
["bitfinex-derivatives","ETHF0:USTF0",1767576527469,0.74662132,3185.5,3183.8,1.18462553]
["bitfinex-derivatives","ETHF0:USTF0",1767576527885,0.74662132,3185.2,3183.8,1.18462553]
["bitfinex-derivatives","ETHF0:USTF0",1767576528282,5.6501095,3185.7,3183.8,1.18462553]
["bitfinex-derivatives","ETHF0:USTF0",1767576528283,1.3001095,3185.7,3183.8,1.18462553]
["bitfinex-derivatives","ETHF0:USTF0",1767576528476,0.74662132,3185.3,3183.8,1.18462553]
["bitfinex-derivatives","ETHF0:USTF0",1767576529773,0.74662132,3185.5,3183.8,1.18462553]
["bitfinex-derivatives","ETHF0:USTF0",1767576529974,0.00362431,3185.7,3184.1,1.18462553]
["bitfinex-derivatives","ETHF0:USTF0",1767576530279,0.00362431,3185.7,3184.3,1.18462553]
["bitfinex-derivatives","ETHF0:USTF0",1767576530482,0.74662132,3185.6,3184.3,1.18462553]
["bitfinex-derivatives","ETHF0:USTF0",1767576532276,0.00362431,3185.7,3184.4,1.18462553]
["bitfinex-derivatives","ETHF0:USTF0",1767576534490,0.00362431,3185.7,3184.6,1.18462553]
["bitfinex-derivatives","ETHF0:USTF0",1767576537593,0.00362431,3185.7,3184.8,1.18462553]
["bitfinex-derivatives","ETHF0:USTF0",1767576541595,0.00362431,3185.7,3184.4,1.25691318]
["bitfinex-derivatives","ETHF0:USTF0",1767576545292,0.00362431,3185.7,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576545488,1.27109241,3185.7,3184.0,1.25691318]
["bitfinex-derivatives","ETHF0:USTF0",1767576546605,0.00362431,3185.7,3184.0,1.25691318]
["bitfinex-derivatives","ETHF0:USTF0",1767576547709,0.00362431,3185.7,3184.0,10.72191318]
["bitfinex-derivatives","ETHF0:USTF0",1767576548104,0.00362431,3185.7,3184.1,1.25691318]
["bitfinex-derivatives","ETHF0:USTF0",1767576549401,0.74608884,3185.6,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576549605,1.2674681,3185.5,3183.8,51.53191318]
["bitfinex-derivatives","ETHF0:USTF0",1767576549997,1.2674681,3185.5,3183.9,1.25691318]
["bitfinex-derivatives","ETHF0:USTF0",1767576552108,0.74608884,3185.6,3183.9,1.25691318]
["bitfinex-derivatives","ETHF0:USTF0",1767576552300,0.00362431,3185.7,3183.9,1.25691318]
["bitfinex-derivatives","ETHF0:USTF0",1767576557804,1.27109241,3185.7,3183.9,1.25691318]
["bitfinex-derivatives","ETHF0:USTF0",1767576558010,1.27109241,3185.7,3184.0,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1767576558513,0.00362431,3185.7,3184.1,1.25691318]
["bitfinex-derivatives","ETHF0:USTF0",1767576560506,0.00072976,3185.7,3184.3,1.25691318]
["bitfinex-derivatives","ETHF0:USTF0",1767576560706,0.00072976,3185.7,3184.5,1.25691318]
["bitfinex-derivatives","ETHF0:USTF0",1767576563919,0.00072976,3185.7,3184.6,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1767576564221,0.00072976,3185.7,3184.4,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1767576565021,0.00072976,3185.7,3184.2,1.25691318]
["bitfinex-derivatives","ETHF0:USTF0",1767576569519,0.00072976,3185.7,3184.3,1.25691318]
["bitfinex-derivatives","ETHF0:USTF0",1767576569723,0.00072976,3185.7,3184.5,1.25691318]
["bitfinex-derivatives","ETHF0:USTF0",1767576571110,4.344,3186.4,3184.5,1.25691318]
["bitfinex-derivatives","ETHF0:USTF0",1767576572117,4.34800299,3186.4,3184.5,1.25691318]
["bitfinex-derivatives","ETHF0:USTF0",1767576572621,0.00400299,3186.4,3184.5,1.25691318]
["bitfinex-derivatives","ETHF0:USTF0",1767576573414,0.00400299,3186.4,3184.5,6.73387199]
["bitfinex-derivatives","ETHF0:USTF0",1767576573719,0.00400299,3186.4,3184.6,1.21553599]
["bitfinex-derivatives","ETHF0:USTF0",1767576575221,0.00400299,3186.4,3184.7,1.21553599]
["bitfinex-derivatives","ETHF0:USTF0",1767576576216,0.00400299,3186.4,3185.0,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576576421,1.23139266,3187.4,3185.2,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576576619,1.23139266,3187.4,3185.2,41.9492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576576823,1.23139266,3187.4,3185.3,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576577217,0.15693,3187.5,3185.3,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576577525,0.0037712,3187.4,3185.3,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576580229,1.38836266,3186.8,3185.1,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1767576580527,1.38836266,3186.8,3185.1,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576580728,6.0,3186.7,3185.1,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576580919,0.15697,3186.8,3185.2,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576581616,0.0037712,3187.4,3185.2,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576584427,0.0037712,3187.4,3185.4,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576584626,0.0037712,3187.4,3185.6,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576586238,0.0037712,3187.4,3185.8,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576586534,0.0037712,3187.4,3185.8,1.15254027]
["bitfinex-derivatives","ETHF0:USTF0",1767576586932,0.15689,3188.2,3185.9,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576587136,0.15689,3188.2,3186.7,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576587434,1.38828266,3188.2,3186.3,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576588028,1.39089332,3188.2,3186.3,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576588235,1.23139266,3188.1,3186.3,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576588530,1.23139266,3188.0,3186.3,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576589532,7.23139266,3188.0,3186.3,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576590531,1.23139266,3188.0,3186.3,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576590839,0.15950066,3188.2,3186.3,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576591727,1.39089332,3188.2,3186.3,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576593641,4.346,3188.1,3186.3,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576593828,0.15950066,3188.2,3186.3,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576594539,0.00261066,3188.2,3186.3,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576595741,0.00261066,3188.2,3186.4,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576596538,0.00261066,3188.2,3186.9,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576596741,0.74503988,3188.1,3186.9,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576597935,0.00261066,3188.2,3186.9,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576598127,0.74503988,3188.1,3186.5,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576599634,0.00261066,3188.2,3186.5,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576599833,0.74503988,3188.0,3186.5,1.1492933]
["bitfinex-derivatives","ETHF0:USTF0",1767576600529,0.00261066,3188.2,3187.4,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576600732,0.74503988,3189.2,3187.7,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576600934,0.74503988,3188.9,3187.3,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576601242,0.74503988,3188.6,3187.1,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576601440,1.13881143,3188.9,3186.9,41.54503988]
["bitfinex-derivatives","ETHF0:USTF0",1767576601441,1.88385131,3188.2,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576601642,0.74503988,3187.9,3186.3,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576601842,0.74503988,3187.6,3186.1,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576602149,1.88385131,3187.9,3186.3,0.74503988]
["bitfinex-derivatives","ETHF0:USTF0",1767576602444,1.88385131,3187.9,3186.3,1.95216638]
["bitfinex-derivatives","ETHF0:USTF0",1767576602848,1.13881143,3187.8,3186.0,0.90203988]
["bitfinex-derivatives","ETHF0:USTF0",1767576603141,1.14148381,3188.2,3186.6,0.74503988]
["bitfinex-derivatives","ETHF0:USTF0",1767576603648,1.14148381,3188.2,3186.6,1.95216638]
["bitfinex-derivatives","ETHF0:USTF0",1767576604439,0.00267238,3188.2,3186.9,0.74503988]
["bitfinex-derivatives","ETHF0:USTF0",1767576605043,0.00267238,3188.2,3187.0,0.74503988]
["bitfinex-derivatives","ETHF0:USTF0",1767576605445,0.00267238,3188.2,3187.3,0.74503988]
["bitfinex-derivatives","ETHF0:USTF0",1767576605751,24.78932082,3190.9,3187.0,7.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576605752,1.88385131,3189.5,3187.6,1.95216638]
["bitfinex-derivatives","ETHF0:USTF0",1767576605948,0.74503988,3189.2,3187.6,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576606143,0.74503988,3188.5,3187.1,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576606349,1.13881143,3188.8,3187.1,1.95216638]
["bitfinex-derivatives","ETHF0:USTF0",1767576606648,1.13881143,3188.8,3187.5,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576606649,0.0038418,3188.8,3187.5,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576607042,0.0038418,3188.8,3187.2,4.15412346]
["bitfinex-derivatives","ETHF0:USTF0",1767576607043,0.74503988,3188.5,3187.0,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576608252,0.74503988,3188.2,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576608448,1.13881143,3188.5,3186.7,48.0071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576608648,1.13881143,3188.5,3186.7,42.0071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576608951,1.13881143,3188.5,3186.7,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576609153,1.13881143,3188.5,3186.2,1.3641165]
["bitfinex-derivatives","ETHF0:USTF0",1767576609344,1.13881143,3188.5,3186.2,10.9141165]
["bitfinex-derivatives","ETHF0:USTF0",1767576609541,1.13881143,3188.5,3186.3,46.16016856]
["bitfinex-derivatives","ETHF0:USTF0",1767576609741,1.13881143,3188.5,3186.3,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576610555,1.13881143,3188.4,3186.3,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576611056,0.0038418,3188.8,3186.5,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576611357,0.0038418,3188.8,3186.7,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576611859,1.14265323,3188.8,3186.7,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576612040,0.0038418,3188.8,3186.7,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576612246,0.0038418,3188.8,3186.9,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576613048,0.0038418,3188.8,3187.1,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576613251,0.0038418,3188.8,3187.3,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576613554,0.0038418,3188.8,3187.5,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576614340,1.13881143,3189.4,3187.7,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576614541,1.13881143,3189.9,3187.7,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576615346,1.1420975,3189.9,3187.7,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576615949,1.1420975,3189.9,3187.9,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576616351,1.1420975,3189.9,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576617361,1.1420975,3189.9,3187.8,42.0071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576617554,1.1420975,3189.9,3187.9,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576618051,1.1420975,3189.9,3188.1,1.2071265]
["bitfinex-derivatives","ETHF0:USTF0",1767576618358,1.1420975,3189.9,3188.1,1.210944]
["bitfinex-derivatives","ETHF0:USTF0",1767576618561,1.1420975,3189.9,3188.1,10.765944]
["bitfinex-derivatives","ETHF0:USTF0",1767576618758,1.1420975,3189.9,3188.1,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1767576620160,1.13881143,3189.7,3188.1,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1767576620745,1.13881143,3189.6,3188.1,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1767576621247,0.00328607,3189.9,3188.1,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1767576621248,1.13881143,3189.4,3188.1,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1767576621455,1.13881143,3189.3,3188.1,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1767576623262,1.13881143,3189.1,3188.1,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1767576624752,0.15683,3189.5,3188.1,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1767576624753,1.13881143,3189.5,3188.1,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1767576626953,0.16009607,3189.9,3188.1,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1767576627254,0.00328607,3189.9,3188.2,5.26258012]
["bitfinex-derivatives","ETHF0:USTF0",1767576627555,1.1420975,3189.9,3188.2,4.05545362]
["bitfinex-derivatives","ETHF0:USTF0",1767576627859,1.1420975,3189.9,3188.1,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1767576628170,1.1420975,3189.9,3188.1,1.210944]
["bitfinex-derivatives","ETHF0:USTF0",1767576628461,1.1420975,3189.9,3188.1,42.010944]
["bitfinex-derivatives","ETHF0:USTF0",1767576628655,1.1420975,3189.9,3188.1,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1767576628857,1.13881143,3189.8,3188.1,0.0038175]
["bitfinex-derivatives","ETHF0:USTF0",1767576629254,1.13881143,3188.3,3185.9,7.29075316]
["bitfinex-derivatives","ETHF0:USTF0",1767576629461,1.13881143,3188.1,3185.9,7.29075316]
["bitfinex-derivatives","ETHF0:USTF0",1767576629763,1.13881143,3188.1,3185.9,8.49787966]
["bitfinex-derivatives","ETHF0:USTF0",1767576630155,1.13881143,3188.1,3185.9,0.00236211]
["bitfinex-derivatives","ETHF0:USTF0",1767576630357,1.18569046,3188.0,3185.9,0.00236211]
["bitfinex-derivatives","ETHF0:USTF0",1767576630962,2.42563829,3188.0,3185.9,0.00236211]
["bitfinex-derivatives","ETHF0:USTF0",1767576631269,1.18569046,3187.7,3185.9,0.00236211]
["bitfinex-derivatives","ETHF0:USTF0",1767576631452,1.18569046,3187.3,3184.8,0.24768535]
["bitfinex-derivatives","ETHF0:USTF0",1767576631758,1.34263046,3187.3,3184.7,10.56350459]
["bitfinex-derivatives","ETHF0:USTF0",1767576632160,1.18569046,3187.2,3184.7,11.74373229]
["bitfinex-derivatives","ETHF0:USTF0",1767576632365,1.18569046,3187.0,3184.7,11.74373229]
["bitfinex-derivatives","ETHF0:USTF0",1767576632555,1.18843336,3187.0,3184.7,11.74746001]
["bitfinex-derivatives","ETHF0:USTF0",1767576632751,1.18569046,3186.8,3184.7,11.74746001]
["bitfinex-derivatives","ETHF0:USTF0",1767576633559,1.18569046,3186.8,3184.9,1.1802277]
["bitfinex-derivatives","ETHF0:USTF0",1767576634062,0.0027429,3187.0,3185.0,1.1802277]
["bitfinex-derivatives","ETHF0:USTF0",1767576634364,0.0027429,3187.0,3185.0,5.30719327]
["bitfinex-derivatives","ETHF0:USTF0",1767576634559,0.0027429,3187.0,3185.0,1.1802277]
["bitfinex-derivatives","ETHF0:USTF0",1767576635557,0.0027429,3187.0,3185.2,1.1802277]
["bitfinex-derivatives","ETHF0:USTF0",1767576635958,0.0027429,3187.0,3185.4,1.2318044]
["bitfinex-derivatives","ETHF0:USTF0",1767576636163,0.0027429,3187.0,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576637565,0.0027429,3187.0,3184.9,1.3888644]
["bitfinex-derivatives","ETHF0:USTF0",1767576637869,0.0027429,3187.0,3185.1,1.2318044]
["bitfinex-derivatives","ETHF0:USTF0",1767576638063,0.0027429,3187.0,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576638271,0.0027429,3187.0,3185.3,1.2318044]
["bitfinex-derivatives","ETHF0:USTF0",1767576638454,3.139,3188.2,3185.5,1.08304783]
["bitfinex-derivatives","ETHF0:USTF0",1767576638768,1.15246385,3188.4,3185.7,1.2318044]
["bitfinex-derivatives","ETHF0:USTF0",1767576638967,1.15246385,3188.4,3185.8,1.2318044]
["bitfinex-derivatives","ETHF0:USTF0",1767576639168,1.15246385,3188.4,3185.9,1.2318044]
["bitfinex-derivatives","ETHF0:USTF0",1767576639467,1.15246385,3188.4,3186.0,13.67001604]
["bitfinex-derivatives","ETHF0:USTF0",1767576639667,1.15246385,3188.4,3186.0,13.66901604]
["bitfinex-derivatives","ETHF0:USTF0",1767576639865,1.15531434,3188.4,3186.1,1.2318044]
["bitfinex-derivatives","ETHF0:USTF0",1767576640070,1.15531434,3188.4,3186.2,1.2318044]
["bitfinex-derivatives","ETHF0:USTF0",1767576640959,1.15246385,3188.3,3185.4,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767576641164,1.15246385,3188.0,3185.5,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1767576641877,1.15246385,3188.0,3185.5,10.7748044]
["bitfinex-derivatives","ETHF0:USTF0",1767576642064,1.15246385,3188.0,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576642363,1.15246385,3187.4,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576642566,1.15246385,3187.4,3185.0,1.2318044]
["bitfinex-derivatives","ETHF0:USTF0",1767576642766,1.15246385,3187.2,3184.7,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1767576643167,1.15246385,3186.8,3184.7,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1767576644064,1.15246385,3186.7,3184.7,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1767576644470,1.30943385,3186.7,3184.7,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1767576644872,1.15246385,3186.5,3184.7,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1767576645370,1.30944385,3186.5,3184.7,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1767576645571,1.15246385,3186.3,3184.7,0.00372772]
["bitfinex-derivatives","ETHF0:USTF0",1767576645765,1.15246385,3185.9,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576645967,1.30947385,3185.9,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576646167,1.15246385,3185.6,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576646566,1.15246385,3185.4,3182.5,1.2318044]
["bitfinex-derivatives","ETHF0:USTF0",1767576646762,1.15556407,3185.4,3182.6,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1767576646967,1.31259407,3185.4,3182.6,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1767576647165,1.31259407,3185.4,3182.5,5.39188616]
["bitfinex-derivatives","ETHF0:USTF0",1767576647166,1.31259407,3185.4,3182.7,54.50195833]
["bitfinex-derivatives","ETHF0:USTF0",1767576647365,1.15246385,3185.0,3182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576647565,1.15246385,3184.8,3182.5,1.23492783]
["bitfinex-derivatives","ETHF0:USTF0",1767576647762,1.15246385,3184.8,3182.5,0.00312343]
["bitfinex-derivatives","ETHF0:USTF0",1767576648171,1.30952385,3184.8,3182.5,0.00312343]
["bitfinex-derivatives","ETHF0:USTF0",1767576648373,7.30952385,3184.8,3182.5,0.00312343]
["bitfinex-derivatives","ETHF0:USTF0",1767576648574,1.15246385,3184.7,3182.5,0.00312343]
["bitfinex-derivatives","ETHF0:USTF0",1767576649076,1.30953385,3184.7,3182.5,0.00312343]
["bitfinex-derivatives","ETHF0:USTF0",1767576649267,1.15246385,3184.4,3182.5,0.00312343]
["bitfinex-derivatives","ETHF0:USTF0",1767576652371,1.15246385,3184.2,3182.5,0.00312343]
["bitfinex-derivatives","ETHF0:USTF0",1767576654870,7.15246385,3184.2,3182.5,0.00312343]
["bitfinex-derivatives","ETHF0:USTF0",1767576655075,1.15246385,3184.1,3182.5,0.00312343]
["bitfinex-derivatives","ETHF0:USTF0",1767576656082,1.15246385,3183.9,3182.5,0.00312343]
["bitfinex-derivatives","ETHF0:USTF0",1767576656284,4.343,3183.8,3182.5,0.00312343]
["bitfinex-derivatives","ETHF0:USTF0",1767576657182,1.15246385,3183.7,3182.5,0.00312343]
["bitfinex-derivatives","ETHF0:USTF0",1767576657777,1.15246385,3183.7,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576658682,1.15246385,3183.7,3181.4,1.2318044]
["bitfinex-derivatives","ETHF0:USTF0",1767576658883,1.15246385,3183.7,3181.4,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576659082,1.15246385,3183.7,3181.4,1.23438361]
["bitfinex-derivatives","ETHF0:USTF0",1767576659271,1.15246385,3183.5,3181.4,42.03438361]
["bitfinex-derivatives","ETHF0:USTF0",1767576660276,1.23175029,3184.8,3181.4,42.03438361]
["bitfinex-derivatives","ETHF0:USTF0",1767576660277,1.30953385,3184.7,3181.6,1.2318044]
["bitfinex-derivatives","ETHF0:USTF0",1767576660482,1.30953385,3184.7,3181.8,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576660483,1.15246385,3184.5,3181.8,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576660681,1.15246385,3184.5,3182.0,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576660978,1.15246385,3184.5,3182.2,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576661382,1.15246385,3184.5,3181.9,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1767576661383,1.15246385,3184.5,3182.4,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576661684,1.172,3184.8,3182.6,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576661985,1.11961752,3185.0,3182.8,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576662380,1.11961752,3185.0,3182.9,5.26393543]
["bitfinex-derivatives","ETHF0:USTF0",1767576662780,3.14510022,3185.4,3183.0,10.72293525]
["bitfinex-derivatives","ETHF0:USTF0",1767576662781,0.00310022,3185.4,3183.0,10.72293525]
["bitfinex-derivatives","ETHF0:USTF0",1767576663083,1.11961752,3185.2,3183.0,4.11078363]
["bitfinex-derivatives","ETHF0:USTF0",1767576663285,1.11961752,3185.0,3182.3,1.35211525]
["bitfinex-derivatives","ETHF0:USTF0",1767576663588,3.74761752,3184.9,3182.6,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576663781,1.11961752,3184.8,3182.6,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576663975,1.11961752,3184.8,3182.7,4.01043196]
["bitfinex-derivatives","ETHF0:USTF0",1767576664180,1.11961752,3184.8,3182.6,10.72093525]
["bitfinex-derivatives","ETHF0:USTF0",1767576664181,1.11961752,3184.8,3182.6,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576664778,1.11961752,3184.8,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576664982,0.15708,3184.5,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576665188,1.11961752,3184.4,3182.3,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1767576665389,1.11961752,3184.4,3182.1,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1767576665983,1.11961752,3184.1,3181.5,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576666291,1.11961752,3183.9,3181.5,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576666495,1.11961752,3183.7,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576667088,1.11961752,3183.7,3181.6,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576667890,1.11961752,3183.7,3181.7,4.06512503]
["bitfinex-derivatives","ETHF0:USTF0",1767576668091,1.27670752,3184.2,3181.8,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576668297,1.11961752,3184.2,3181.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1767576668482,1.11961752,3184.2,3182.0,1.35213525]
["bitfinex-derivatives","ETHF0:USTF0",1767576668797,0.15705,3185.0,3182.0,1.35213525]
["bitfinex-derivatives","ETHF0:USTF0",1767576668798,2.988,3184.6,3182.2,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576668994,1.11961752,3184.8,3182.4,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576669205,3.142,3185.0,3182.6,1.35210525]
["bitfinex-derivatives","ETHF0:USTF0",1767576669501,1.11961752,3184.8,3182.7,13.64436078]
["bitfinex-derivatives","ETHF0:USTF0",1767576669685,1.27974774,3185.4,3182.8,1.35209525]
["bitfinex-derivatives","ETHF0:USTF0",1767576669996,0.94974746,3185.3,3183.2,1.35207525]
["bitfinex-derivatives","ETHF0:USTF0",1767576670196,1.12271774,3185.4,3183.2,1.35207525]
["bitfinex-derivatives","ETHF0:USTF0",1767576670497,0.9509965,3185.3,3183.3,4.11336078]
["bitfinex-derivatives","ETHF0:USTF0",1767576672199,1.11961752,3185.2,3183.3,4.11336078]
["bitfinex-derivatives","ETHF0:USTF0",1767576672393,0.9509965,3185.1,3183.4,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576672597,0.00310022,3185.4,3183.4,1.35206525]
["bitfinex-derivatives","ETHF0:USTF0",1767576672791,0.95366148,3185.3,3183.6,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576672987,0.95366148,3185.2,3183.6,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576673190,0.95447886,3185.1,3183.1,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576673389,1.11961752,3184.9,3182.6,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576673701,2.07409638,3184.8,3182.7,44.92836479]
["bitfinex-derivatives","ETHF0:USTF0",1767576673900,0.95447886,3184.7,3182.7,44.92836479]
["bitfinex-derivatives","ETHF0:USTF0",1767576674302,2.07409638,3184.7,3182.7,44.92836479]
["bitfinex-derivatives","ETHF0:USTF0",1767576674604,0.95447886,3184.6,3182.7,44.92836479]
["bitfinex-derivatives","ETHF0:USTF0",1767576674899,1.11961752,3184.5,3182.0,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576675086,2.07409638,3184.4,3182.2,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576675291,0.95447886,3184.3,3182.2,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576675497,2.07409638,3184.3,3182.3,4.09206801]
["bitfinex-derivatives","ETHF0:USTF0",1767576675692,0.95447886,3184.2,3182.3,4.09206801]
["bitfinex-derivatives","ETHF0:USTF0",1767576675902,0.95447886,3184.2,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576677205,0.95447886,3184.2,3182.5,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576677501,1.11961752,3184.8,3182.6,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576677700,1.11961752,3184.6,3182.6,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576677895,0.95635358,3184.5,3182.7,4.10355959]
["bitfinex-derivatives","ETHF0:USTF0",1767576678096,0.95635358,3184.5,3182.8,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576678301,1.11961752,3185.1,3182.8,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576678492,0.95623775,3185.0,3182.8,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576678692,2.07585527,3184.9,3182.8,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576678995,2.07585527,3184.8,3182.8,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576679301,0.95623775,3184.7,3182.8,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576679503,0.95623775,3184.7,3182.8,10.72893525]
["bitfinex-derivatives","ETHF0:USTF0",1767576679894,2.07585527,3184.7,3182.8,10.72893525]
["bitfinex-derivatives","ETHF0:USTF0",1767576680201,1.11961752,3184.5,3182.6,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1767576680407,0.95623775,3184.4,3182.6,9.69117]
["bitfinex-derivatives","ETHF0:USTF0",1767576680599,0.95623775,3184.3,3182.6,9.69117]
["bitfinex-derivatives","ETHF0:USTF0",1767576680797,1.11961752,3184.5,3182.6,9.69117]
["bitfinex-derivatives","ETHF0:USTF0",1767576680997,0.95629269,3184.4,3182.6,9.69117]
["bitfinex-derivatives","ETHF0:USTF0",1767576681301,2.07591021,3184.3,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576681500,0.95629269,3184.2,3182.5,1.19493525]
["bitfinex-derivatives","ETHF0:USTF0",1767576682008,2.07591021,3184.2,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576682208,2.07591021,3184.2,3181.6,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1767576682209,1.11961752,3184.0,3181.6,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1767576682498,1.11961752,3183.8,3181.7,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1767576682702,1.11961752,3183.6,3181.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1767576682894,1.11961752,3183.4,3181.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1767576683093,0.95629269,3183.5,3181.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1767576683094,2.07591021,3183.3,3181.3,4.02023]
["bitfinex-derivatives","ETHF0:USTF0",1767576683295,1.11961752,3183.3,3181.4,40.80257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576684514,7.484,3184.1,3181.4,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576684515,1.11961752,3183.1,3181.4,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576684806,1.1233053,3183.1,3181.4,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576685406,1.11961752,3182.9,3181.4,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576685605,1.11961752,3182.7,3181.4,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576686109,7.11961752,3182.7,3181.4,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576686310,1.11961752,3182.6,3181.4,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576686809,1.1233053,3183.1,3181.4,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576687218,7.1233053,3183.1,3181.4,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576687426,1.11961752,3182.9,3181.4,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576688424,1.11961752,3182.7,3181.4,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576688718,0.00368778,3183.1,3181.4,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576689612,0.00368778,3183.1,3181.4,7.19751446]
["bitfinex-derivatives","ETHF0:USTF0",1767576690319,0.00368778,3183.1,3181.5,1.13321324]
["bitfinex-derivatives","ETHF0:USTF0",1767576690520,0.00368778,3183.1,3181.6,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1767576690723,0.00368778,3183.1,3181.6,10.67921324]
["bitfinex-derivatives","ETHF0:USTF0",1767576691225,0.00368778,3183.1,3181.8,1.13321324]
["bitfinex-derivatives","ETHF0:USTF0",1767576692412,0.00368778,3183.1,3181.9,50.344]
["bitfinex-derivatives","ETHF0:USTF0",1767576693124,0.00368778,3183.1,3181.5,9.70222]
["bitfinex-derivatives","ETHF0:USTF0",1767576693532,0.00368778,3183.1,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576693826,0.00368778,3183.1,3181.4,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576693827,1.12819886,3183.1,3181.4,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576696422,1.14577559,3182.9,3181.4,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576697928,6.0,3182.8,3181.4,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576698333,7.14577559,3182.8,3181.4,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576698831,1.14577559,3182.7,3181.4,0.00257921]
["bitfinex-derivatives","ETHF0:USTF0",1767576699021,1.14577559,3182.7,3180.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1767576699329,1.30294559,3182.7,3180.1,44.88765774]
["bitfinex-derivatives","ETHF0:USTF0",1767576699623,1.30294559,3182.7,3180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576700026,1.30294559,3182.7,3180.1,40.8033188]
["bitfinex-derivatives","ETHF0:USTF0",1767576700921,1.14577559,3182.4,3180.1,40.8033188]
["bitfinex-derivatives","ETHF0:USTF0",1767576701123,1.14577559,3182.4,3180.1,0.0033188]
["bitfinex-derivatives","ETHF0:USTF0",1767576701431,1.30296559,3182.2,3180.1,0.0033188]
["bitfinex-derivatives","ETHF0:USTF0",1767576701633,1.14577559,3182.0,3180.1,0.0033188]
["bitfinex-derivatives","ETHF0:USTF0",1767576702133,1.14577559,3182.0,3180.1,1.15900479]
["bitfinex-derivatives","ETHF0:USTF0",1767576702530,1.14577559,3182.7,3180.3,1.15568599]
["bitfinex-derivatives","ETHF0:USTF0",1767576703130,1.14577559,3182.7,3180.1,0.0033188]
["bitfinex-derivatives","ETHF0:USTF0",1767576703131,1.14577559,3182.7,3180.5,1.15568599]
["bitfinex-derivatives","ETHF0:USTF0",1767576703326,1.14577559,3182.7,3180.7,1.15568599]
["bitfinex-derivatives","ETHF0:USTF0",1767576703529,1.14577559,3182.7,3180.8,10.54668599]
["bitfinex-derivatives","ETHF0:USTF0",1767576705327,1.14577559,3182.7,3180.9,4.14128778]
["bitfinex-derivatives","ETHF0:USTF0",1767576705934,1.14577559,3182.7,3180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576706336,1.14577559,3182.7,3180.6,10.85995599]
["bitfinex-derivatives","ETHF0:USTF0",1767576706533,1.14577559,3182.7,3180.6,1.31295599]
["bitfinex-derivatives","ETHF0:USTF0",1767576706738,1.14577559,3182.7,3180.7,50.35]
["bitfinex-derivatives","ETHF0:USTF0",1767576707435,1.14577559,3182.7,3180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576707639,1.14577559,3182.7,3180.8,1.15568599]
["bitfinex-derivatives","ETHF0:USTF0",1767576707934,0.00368778,3183.1,3180.9,1.15568599]
["bitfinex-derivatives","ETHF0:USTF0",1767576708139,0.00368778,3183.1,3181.2,1.15568599]
["bitfinex-derivatives","ETHF0:USTF0",1767576708330,0.00368778,3183.1,3181.3,1.31291599]
["bitfinex-derivatives","ETHF0:USTF0",1767576708635,0.00368778,3183.1,3181.4,1.15568599]
["bitfinex-derivatives","ETHF0:USTF0",1767576708837,0.00368778,3183.1,3181.7,1.31289599]
["bitfinex-derivatives","ETHF0:USTF0",1767576709228,0.00368778,3183.1,3181.8,11.167634]
["bitfinex-derivatives","ETHF0:USTF0",1767576710237,0.00368778,3183.1,3181.9,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1767576711336,0.00060799,3183.1,3181.9,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1767576713329,0.00060799,3183.1,3181.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767576713330,0.00060799,3183.1,3181.7,5.63416881]
["bitfinex-derivatives","ETHF0:USTF0",1767576713535,1.14638358,3183.1,3181.7,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576713938,1.14577559,3183.0,3181.7,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576714137,1.14577559,3183.0,3181.3,7.29075316]
["bitfinex-derivatives","ETHF0:USTF0",1767576714336,1.14577559,3183.0,3181.2,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1767576714739,1.14577559,3182.9,3180.9,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576715143,1.14577559,3182.9,3180.9,15.05095881]
["bitfinex-derivatives","ETHF0:USTF0",1767576715542,1.14577559,3182.9,3180.9,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1767576715938,1.14577559,3182.8,3180.7,46.27695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576716143,1.14577559,3182.8,3180.9,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1767576717042,1.14577559,3182.7,3180.9,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1767576717245,1.14577559,3182.7,3180.8,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1767576717633,1.14577559,3182.7,3180.5,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576717834,1.14577559,3182.6,3180.5,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576718038,1.14577559,3182.6,3180.5,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1767576718348,1.14577559,3182.4,3180.3,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576718546,1.30295559,3182.4,3180.3,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576719048,1.30295559,3182.4,3180.1,40.8033188]
["bitfinex-derivatives","ETHF0:USTF0",1767576719244,1.14577559,3182.3,3180.1,40.8033188]
["bitfinex-derivatives","ETHF0:USTF0",1767576719947,1.30353358,3183.1,3180.6,1.15568599]
["bitfinex-derivatives","ETHF0:USTF0",1767576720139,1.30353358,3183.1,3180.6,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1767576720140,1.14577559,3182.7,3180.6,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1767576720735,0.00060799,3183.1,3180.8,1.13391744]
["bitfinex-derivatives","ETHF0:USTF0",1767576720940,0.00060799,3183.1,3181.0,1.29115744]
["bitfinex-derivatives","ETHF0:USTF0",1767576721245,1.19947148,3183.0,3181.0,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1767576721452,1.19947148,3183.0,3180.6,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1767576721644,1.19947148,3182.9,3180.5,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576721841,1.35664148,3182.7,3180.5,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576722052,1.19947148,3182.7,3180.6,1.13391744]
["bitfinex-derivatives","ETHF0:USTF0",1767576722951,1.19947148,3182.7,3180.6,6.61087625]
["bitfinex-derivatives","ETHF0:USTF0",1767576723145,1.19947148,3182.7,3180.6,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576723342,1.19947148,3182.7,3180.6,6.61087625]
["bitfinex-derivatives","ETHF0:USTF0",1767576723844,1.19947148,3182.7,3180.6,1.13391744]
["bitfinex-derivatives","ETHF0:USTF0",1767576726149,7.486,3182.8,3180.8,1.13391744]
["bitfinex-derivatives","ETHF0:USTF0",1767576726356,0.00060799,3183.1,3180.8,1.13391744]
["bitfinex-derivatives","ETHF0:USTF0",1767576727060,0.00060799,3183.1,3181.0,1.13391744]
["bitfinex-derivatives","ETHF0:USTF0",1767576727446,1.19947148,3183.0,3180.8,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576727655,1.19947148,3183.0,3180.9,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1767576727848,1.19947148,3183.0,3180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576728156,1.19947148,3183.0,3180.8,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1767576729149,1.19947148,3183.0,3180.7,41.93391744]
["bitfinex-derivatives","ETHF0:USTF0",1767576729150,1.19947148,3183.0,3180.7,1.13391744]
["bitfinex-derivatives","ETHF0:USTF0",1767576729355,1.19947148,3183.0,3180.8,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1767576729751,1.19947148,3182.9,3180.5,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576729952,1.19947148,3182.9,3180.7,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767576730649,1.35663148,3182.9,3180.7,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1767576731754,1.35663148,3182.9,3180.8,1.13391744]
["bitfinex-derivatives","ETHF0:USTF0",1767576736362,1.35663148,3182.9,3180.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1767576736566,1.35663148,3182.9,3180.7,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1767576739059,0.15717,3182.6,3180.6,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576739363,1.19947148,3182.3,3180.6,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576739568,1.35666148,3182.3,3180.6,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576739957,1.35666148,3182.3,3180.2,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1767576740158,1.35666148,3182.3,3180.1,40.8033188]
["bitfinex-derivatives","ETHF0:USTF0",1767576740359,1.35666148,3182.3,3180.2,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1767576741863,1.35666148,3182.3,3180.1,0.0033188]
["bitfinex-derivatives","ETHF0:USTF0",1767576742058,1.35666148,3182.3,3180.2,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1767576743271,1.35666148,3182.3,3180.3,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767576744063,1.35666148,3182.3,3180.3,10.72291744]
["bitfinex-derivatives","ETHF0:USTF0",1767576744269,1.35666148,3182.3,3180.4,1.13391744]
["bitfinex-derivatives","ETHF0:USTF0",1767576745566,8.34047148,3182.8,3180.5,1.13391744]
["bitfinex-derivatives","ETHF0:USTF0",1767576745971,4.34347148,3182.8,3180.7,1.13391744]
["bitfinex-derivatives","ETHF0:USTF0",1767576746367,4.34347148,3182.8,3180.8,10.73724338]
["bitfinex-derivatives","ETHF0:USTF0",1767576746566,4.34347148,3182.8,3180.8,51.53724338]
["bitfinex-derivatives","ETHF0:USTF0",1767576746870,4.34347148,3182.8,3180.9,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1767576747078,4.34347148,3182.8,3180.9,5.28470512]
["bitfinex-derivatives","ETHF0:USTF0",1767576747278,4.34347148,3182.8,3181.0,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1767576747670,0.15775799,3183.1,3181.1,1.13391744]
["bitfinex-derivatives","ETHF0:USTF0",1767576747671,0.00060799,3183.1,3181.1,1.13391744]
["bitfinex-derivatives","ETHF0:USTF0",1767576748074,0.00060799,3183.1,3181.3,1.13391744]
["bitfinex-derivatives","ETHF0:USTF0",1767576751575,0.00060799,3183.1,3181.3,1.29114744]
["bitfinex-derivatives","ETHF0:USTF0",1767576751877,3.144,3183.9,3181.3,1.29114744]
["bitfinex-derivatives","ETHF0:USTF0",1767576751878,3.144,3183.9,3181.7,1.29445094]
["bitfinex-derivatives","ETHF0:USTF0",1767576752077,3.144,3183.9,3181.9,1.13724094]
["bitfinex-derivatives","ETHF0:USTF0",1767576752480,1.16859393,3183.8,3181.8,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576752780,1.17100821,3183.8,3182.0,1.13724094]
["bitfinex-derivatives","ETHF0:USTF0",1767576754384,1.17100821,3183.8,3181.9,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1767576754882,1.17100821,3183.8,3182.0,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1767576755182,1.17100821,3183.8,3182.1,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1767576755985,0.00241428,3183.8,3182.1,10.76227567]
["bitfinex-derivatives","ETHF0:USTF0",1767576756274,0.00241428,3183.8,3182.2,1.15827567]
["bitfinex-derivatives","ETHF0:USTF0",1767576756781,0.00241428,3183.8,3182.3,50.402]
["bitfinex-derivatives","ETHF0:USTF0",1767576757178,0.00241428,3183.8,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576757679,1.13096561,3183.8,3182.4,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1767576757984,1.13096561,3183.8,3182.4,0.0038266]
["bitfinex-derivatives","ETHF0:USTF0",1767576758190,1.12855133,3183.7,3182.4,0.0038266]
["bitfinex-derivatives","ETHF0:USTF0",1767576760481,0.00241428,3183.8,3182.4,0.0038266]
["bitfinex-derivatives","ETHF0:USTF0",1767576760981,0.00241428,3183.8,3182.4,1.16210227]
["bitfinex-derivatives","ETHF0:USTF0",1767576762079,0.00241428,3183.8,3182.4,7.16210227]
["bitfinex-derivatives","ETHF0:USTF0",1767576762284,0.00241428,3183.8,3182.5,1.15827567]
["bitfinex-derivatives","ETHF0:USTF0",1767576762491,0.00241428,3183.8,3182.6,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1767576762789,0.00241428,3183.8,3182.6,10.76927567]
["bitfinex-derivatives","ETHF0:USTF0",1767576765278,0.00241428,3183.8,3182.7,1.15827567]
["bitfinex-derivatives","ETHF0:USTF0",1767576766093,1.12855133,3184.7,3182.9,1.15827567]
["bitfinex-derivatives","ETHF0:USTF0",1767576766594,1.12855133,3184.7,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576767181,1.13244245,3184.7,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576768693,1.13244245,3184.7,3183.1,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1767576768889,1.13244245,3184.7,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576769196,1.12855133,3183.9,3182.4,0.0038266]
["bitfinex-derivatives","ETHF0:USTF0",1767576772891,1.12855133,3183.9,3182.4,9.6558266]
["bitfinex-derivatives","ETHF0:USTF0",1767576773200,1.12855133,3183.9,3182.4,0.0038266]
["bitfinex-derivatives","ETHF0:USTF0",1767576773398,1.12855133,3183.8,3182.4,0.0038266]
["bitfinex-derivatives","ETHF0:USTF0",1767576775094,1.12855133,3183.7,3182.4,0.0038266]
["bitfinex-derivatives","ETHF0:USTF0",1767576775493,1.12855133,3183.3,3181.6,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576775796,1.12855133,3183.3,3181.6,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1767576776381,1.12855133,3183.3,3181.6,0.00236708]
["bitfinex-derivatives","ETHF0:USTF0",1767576780184,1.12855133,3183.8,3181.7,1.15827567]
["bitfinex-derivatives","ETHF0:USTF0",1767576780384,3.75459736,3185.8,3181.7,1.15827567]
["bitfinex-derivatives","ETHF0:USTF0",1767576780385,1.14203683,3184.3,3181.8,1.15827567]
["bitfinex-derivatives","ETHF0:USTF0",1767576780797,1.14203683,3184.3,3181.6,0.00236708]
["bitfinex-derivatives","ETHF0:USTF0",1767576780798,1.14203683,3184.3,3182.0,6.6168288]
["bitfinex-derivatives","ETHF0:USTF0",1767576780988,1.14203683,3184.3,3182.1,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1767576782392,1.14203683,3184.3,3182.3,1.13986999]
["bitfinex-derivatives","ETHF0:USTF0",1767576783698,1.14203683,3184.3,3182.2,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576783997,1.14203683,3184.3,3182.3,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1767576784597,1.14203683,3184.1,3182.1,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576784803,1.14203683,3184.1,3181.8,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1767576785198,1.14203683,3183.6,3181.8,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1767576785396,1.14203683,3183.6,3181.7,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576785397,1.29915683,3183.6,3181.7,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576785705,1.29916683,3183.4,3181.6,0.00236708]
["bitfinex-derivatives","ETHF0:USTF0",1767576785906,1.14203683,3183.2,3181.6,0.00236708]
["bitfinex-derivatives","ETHF0:USTF0",1767576787910,1.14203683,3183.2,3181.1,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1767576787911,1.14203683,3183.0,3180.8,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576788100,0.15716,3182.8,3180.5,7.29075316]
["bitfinex-derivatives","ETHF0:USTF0",1767576788296,1.14203683,3182.7,3180.5,7.29075316]
["bitfinex-derivatives","ETHF0:USTF0",1767576788502,1.14203683,3182.5,3180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576788902,1.14203683,3182.5,3180.4,0.00359123]
["bitfinex-derivatives","ETHF0:USTF0",1767576789309,1.14203683,3182.4,3180.4,0.00359123]
["bitfinex-derivatives","ETHF0:USTF0",1767576789501,1.14606932,3182.4,3180.4,0.00359123]
["bitfinex-derivatives","ETHF0:USTF0",1767576790202,1.13606932,3182.4,3181.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767576791407,4.338,3182.3,3181.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767576792298,1.14203683,3182.2,3181.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767576793304,1.14203683,3182.2,3180.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767576793504,1.14203683,3182.0,3180.5,0.03000838]
["bitfinex-derivatives","ETHF0:USTF0",1767576796907,1.14203683,3181.9,3179.4,12.57886999]
["bitfinex-derivatives","ETHF0:USTF0",1767576797106,1.14203683,3181.9,3179.9,0.01000838]
["bitfinex-derivatives","ETHF0:USTF0",1767576797305,3.93003683,3181.9,3179.9,1.14987837]
["bitfinex-derivatives","ETHF0:USTF0",1767576797912,3.93003683,3181.9,3179.9,1.1527295]
["bitfinex-derivatives","ETHF0:USTF0",1767576798307,1.14203683,3181.8,3179.9,1.1527295]
["bitfinex-derivatives","ETHF0:USTF0",1767576798709,1.14203683,3181.8,3180.1,1.13986999]
["bitfinex-derivatives","ETHF0:USTF0",1767576798910,4.34,3182.1,3180.1,1.13986999]
["bitfinex-derivatives","ETHF0:USTF0",1767576799106,1.14203683,3182.3,3180.2,1.13986999]
["bitfinex-derivatives","ETHF0:USTF0",1767576799411,1.14203683,3182.3,3180.3,1.13986999]
["bitfinex-derivatives","ETHF0:USTF0",1767576800011,0.00403249,3182.4,3180.7,1.13986999]
["bitfinex-derivatives","ETHF0:USTF0",1767576800517,0.00403249,3182.4,3180.4,13.65651466]
["bitfinex-derivatives","ETHF0:USTF0",1767576800518,0.00403249,3182.4,3180.9,1.13986999]
["bitfinex-derivatives","ETHF0:USTF0",1767576800709,0.00403249,3182.4,3181.1,1.13986999]
["bitfinex-derivatives","ETHF0:USTF0",1767576801911,1.14203683,3183.4,3181.3,1.13986999]
["bitfinex-derivatives","ETHF0:USTF0",1767576802212,1.14203683,3183.4,3181.5,1.13986999]
["bitfinex-derivatives","ETHF0:USTF0",1767576802412,4.41603683,3183.9,3181.5,1.13986999]
["bitfinex-derivatives","ETHF0:USTF0",1767576802604,1.14203683,3183.8,3181.5,1.29708999]
["bitfinex-derivatives","ETHF0:USTF0",1767576802811,1.14203683,3183.8,3181.6,44.85424619]
["bitfinex-derivatives","ETHF0:USTF0",1767576803006,1.14491643,3183.8,3181.6,44.85424619]
["bitfinex-derivatives","ETHF0:USTF0",1767576803406,1.14491643,3183.8,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576804721,1.14203683,3183.7,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576805310,1.14203683,3183.7,3181.3,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1767576805510,1.14203683,3183.6,3181.0,1.13986999]
["bitfinex-derivatives","ETHF0:USTF0",1767576805723,1.14203683,3183.6,3181.1,1.13986999]
["bitfinex-derivatives","ETHF0:USTF0",1767576805929,1.14203683,3183.4,3181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576806316,1.14203683,3183.4,3181.1,1.13986999]
["bitfinex-derivatives","ETHF0:USTF0",1767576806620,1.14203683,3183.4,3181.1,1.14987837]
["bitfinex-derivatives","ETHF0:USTF0",1767576806819,1.14203683,3183.4,3181.1,41.94987837]
["bitfinex-derivatives","ETHF0:USTF0",1767576808625,1.29916683,3183.4,3181.1,40.81000838]
["bitfinex-derivatives","ETHF0:USTF0",1767576809018,1.29916683,3183.4,3181.1,50.47800838]
["bitfinex-derivatives","ETHF0:USTF0",1767576809623,1.29916683,3183.4,3181.2,1.13986999]
["bitfinex-derivatives","ETHF0:USTF0",1767576810215,1.14203683,3183.4,3181.3,1.13986999]
["bitfinex-derivatives","ETHF0:USTF0",1767576810418,1.12799138,3183.7,3181.5,1.11723474]
["bitfinex-derivatives","ETHF0:USTF0",1767576810622,1.12799138,3183.7,3181.6,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1767576811725,1.12799138,3183.7,3181.7,0.01000838]
["bitfinex-derivatives","ETHF0:USTF0",1767576811928,4.41899138,3183.7,3181.7,1.12724312]
["bitfinex-derivatives","ETHF0:USTF0",1767576812527,1.12799138,3183.7,3181.7,1.12724312]
["bitfinex-derivatives","ETHF0:USTF0",1767576813918,0.0028796,3183.8,3181.9,1.11723474]
["bitfinex-derivatives","ETHF0:USTF0",1767576814334,0.0028796,3183.8,3182.1,1.11723474]
["bitfinex-derivatives","ETHF0:USTF0",1767576814832,0.0028796,3183.8,3182.3,1.11723474]
["bitfinex-derivatives","ETHF0:USTF0",1767576815031,0.0028796,3183.8,3182.4,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1767576815627,0.0028796,3183.8,3182.5,7.0670797]
["bitfinex-derivatives","ETHF0:USTF0",1767576815829,0.0028796,3183.8,3182.6,1.0670797]
["bitfinex-derivatives","ETHF0:USTF0",1767576818837,0.0028796,3183.8,3182.7,47.8670797]
["bitfinex-derivatives","ETHF0:USTF0",1767576819037,0.0028796,3183.8,3182.7,41.8670797]
["bitfinex-derivatives","ETHF0:USTF0",1767576819740,0.0028796,3183.8,3182.8,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1767576820729,0.0028796,3183.8,3183.1,0.01000838]
["bitfinex-derivatives","ETHF0:USTF0",1767576822040,1.15695528,3184.8,3183.1,6.01000838]
["bitfinex-derivatives","ETHF0:USTF0",1767576822239,1.15695528,3184.8,3182.8,10.7430797]
["bitfinex-derivatives","ETHF0:USTF0",1767576822442,1.15695528,3184.8,3182.9,0.01000838]
["bitfinex-derivatives","ETHF0:USTF0",1767576822641,1.15695528,3184.8,3182.9,1.07708808]
["bitfinex-derivatives","ETHF0:USTF0",1767576822834,1.16041621,3184.8,3182.9,1.07708808]
["bitfinex-derivatives","ETHF0:USTF0",1767576823733,1.16041621,3184.8,3183.0,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1767576826848,1.16041621,3184.8,3182.9,1.07708808]
["bitfinex-derivatives","ETHF0:USTF0",1767576827144,1.15695528,3184.7,3182.7,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1767576827443,1.15695528,3184.7,3182.7,9.69200838]
["bitfinex-derivatives","ETHF0:USTF0",1767576828942,1.15695528,3184.7,3182.7,9.70000838]
["bitfinex-derivatives","ETHF0:USTF0",1767576829149,1.15695528,3184.7,3182.7,10.76708808]
["bitfinex-derivatives","ETHF0:USTF0",1767576829447,1.15695528,3184.7,3182.8,1.0670797]
["bitfinex-derivatives","ETHF0:USTF0",1767576831058,0.00346093,3184.8,3183.0,1.0670797]
["bitfinex-derivatives","ETHF0:USTF0",1767576831433,0.00346093,3184.8,3183.2,1.0670797]
["bitfinex-derivatives","ETHF0:USTF0",1767576831642,0.00346093,3184.8,3183.3,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1767576832946,0.00346093,3184.8,3183.4,1.0670797]
["bitfinex-derivatives","ETHF0:USTF0",1767576834843,0.00346093,3184.8,3183.4,7.0670797]
["bitfinex-derivatives","ETHF0:USTF0",1767576835052,1.15695528,3185.6,3183.6,1.0670797]
["bitfinex-derivatives","ETHF0:USTF0",1767576836055,0.00302992,3185.6,3183.8,1.0670797]
["bitfinex-derivatives","ETHF0:USTF0",1767576836352,0.00302992,3185.6,3183.9,4.09985012]
["bitfinex-derivatives","ETHF0:USTF0",1767576836555,0.00302992,3185.6,3184.0,1.0670797]
["bitfinex-derivatives","ETHF0:USTF0",1767576837354,0.00302992,3185.6,3184.2,1.0670797]
["bitfinex-derivatives","ETHF0:USTF0",1767576838440,0.00302992,3185.6,3184.2,7.0670797]
["bitfinex-derivatives","ETHF0:USTF0",1767576838649,1.15695528,3186.7,3184.4,1.0670797]
["bitfinex-derivatives","ETHF0:USTF0",1767576838949,5.49095528,3186.7,3184.5,4.14810807]
["bitfinex-derivatives","ETHF0:USTF0",1767576839156,5.49095528,3186.7,3184.6,1.0670797]
["bitfinex-derivatives","ETHF0:USTF0",1767576839448,4.333,3186.6,3184.6,1.0670797]
["bitfinex-derivatives","ETHF0:USTF0",1767576839652,0.00279795,3186.6,3184.8,1.0670797]
["bitfinex-derivatives","ETHF0:USTF0",1767576840048,0.00279795,3186.6,3184.9,4.16001725]
["bitfinex-derivatives","ETHF0:USTF0",1767576841656,0.00279795,3186.6,3184.6,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1767576841657,7.10739124,3186.6,3184.6,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1767576841954,1.10739124,3186.6,3184.6,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1767576842146,5.44139124,3186.6,3184.6,1.08172267]
["bitfinex-derivatives","ETHF0:USTF0",1767576842348,1.10739124,3186.6,3184.6,1.08172267]
["bitfinex-derivatives","ETHF0:USTF0",1767576842558,4.334,3186.5,3184.6,1.08172267]
["bitfinex-derivatives","ETHF0:USTF0",1767576842851,1.10739124,3186.6,3184.6,1.08172267]
["bitfinex-derivatives","ETHF0:USTF0",1767576843054,5.44139124,3186.6,3184.6,1.08172267]
["bitfinex-derivatives","ETHF0:USTF0",1767576843659,5.44039124,3186.6,3184.6,1.08172267]
["bitfinex-derivatives","ETHF0:USTF0",1767576844049,1.10459329,3185.9,3184.6,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1767576845658,1.26436124,3186.6,3184.6,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1767576845956,5.59736124,3186.6,3184.6,1.08172267]
["bitfinex-derivatives","ETHF0:USTF0",1767576846151,0.00279795,3186.6,3184.8,1.07796171]
["bitfinex-derivatives","ETHF0:USTF0",1767576846760,0.00279795,3186.6,3184.9,41.87796171]
["bitfinex-derivatives","ETHF0:USTF0",1767576847152,0.00279795,3186.6,3185.0,11.17778422]
["bitfinex-derivatives","ETHF0:USTF0",1767576847361,0.00279795,3186.6,3185.1,1.07796171]
["bitfinex-derivatives","ETHF0:USTF0",1767576847755,0.00279795,3186.6,3185.3,1.07796171]
["bitfinex-derivatives","ETHF0:USTF0",1767576848953,0.00279795,3186.6,3185.4,4.10937096]
["bitfinex-derivatives","ETHF0:USTF0",1767576849150,0.00279795,3186.6,3185.1,9.84605]
["bitfinex-derivatives","ETHF0:USTF0",1767576849351,0.00279795,3186.6,3185.3,4.11701402]
["bitfinex-derivatives","ETHF0:USTF0",1767576849553,0.00279795,3186.6,3185.1,9.84605]
["bitfinex-derivatives","ETHF0:USTF0",1767576849954,0.00279795,3186.6,3185.2,4.11701402]
["bitfinex-derivatives","ETHF0:USTF0",1767576850157,0.00279795,3186.6,3185.1,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1767576850652,1.10459329,3186.5,3184.5,1.07796171]
["bitfinex-derivatives","ETHF0:USTF0",1767576850868,1.10459329,3186.5,3184.3,6.63209]
["bitfinex-derivatives","ETHF0:USTF0",1767576850869,1.10459329,3186.4,3184.3,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1767576851056,1.10459329,3186.4,3184.0,1.07796171]
["bitfinex-derivatives","ETHF0:USTF0",1767576851362,1.10459329,3185.9,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576851764,1.10459329,3185.7,3183.5,1.23508171]
["bitfinex-derivatives","ETHF0:USTF0",1767576852265,1.10459329,3185.5,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576852656,1.10459329,3185.5,3183.6,40.80256653]
["bitfinex-derivatives","ETHF0:USTF0",1767576853766,1.10459329,3185.4,3183.6,40.80256653]
["bitfinex-derivatives","ETHF0:USTF0",1767576853964,1.10459329,3185.4,3183.6,0.00256653]
["bitfinex-derivatives","ETHF0:USTF0",1767576855063,1.10459329,3185.2,3183.6,0.00256653]
["bitfinex-derivatives","ETHF0:USTF0",1767576857162,7.10459329,3185.2,3183.6,0.00256653]
["bitfinex-derivatives","ETHF0:USTF0",1767576857557,1.10459329,3185.1,3183.6,0.00256653]
["bitfinex-derivatives","ETHF0:USTF0",1767576857757,3.58002,3185.6,3183.6,1.08052824]
["bitfinex-derivatives","ETHF0:USTF0",1767576857758,1.26161329,3185.6,3183.6,1.08052824]
["bitfinex-derivatives","ETHF0:USTF0",1767576857956,4.335,3185.4,3183.6,1.08052824]
["bitfinex-derivatives","ETHF0:USTF0",1767576858760,4.335,3185.3,3183.6,1.08052824]
["bitfinex-derivatives","ETHF0:USTF0",1767576858962,1.10459329,3185.2,3183.6,0.00256653]
["bitfinex-derivatives","ETHF0:USTF0",1767576859357,4.335,3185.1,3183.6,0.00256653]
["bitfinex-derivatives","ETHF0:USTF0",1767576859568,4.335,3185.2,3183.6,1.08052824]
["bitfinex-derivatives","ETHF0:USTF0",1767576859761,0.15702,3185.6,3183.6,1.08052824]
["bitfinex-derivatives","ETHF0:USTF0",1767576859961,4.335,3185.3,3183.6,1.08052824]
["bitfinex-derivatives","ETHF0:USTF0",1767576860265,1.10459329,3185.2,3183.6,0.00256653]
["bitfinex-derivatives","ETHF0:USTF0",1767576861874,4.338,3185.2,3183.6,0.00256653]
["bitfinex-derivatives","ETHF0:USTF0",1767576863472,1.10459329,3185.6,3183.6,1.08052824]
["bitfinex-derivatives","ETHF0:USTF0",1767576863666,1.10459329,3185.4,3183.6,0.00256653]
["bitfinex-derivatives","ETHF0:USTF0",1767576863868,1.10459329,3185.3,3183.6,0.00256653]
["bitfinex-derivatives","ETHF0:USTF0",1767576864871,1.10459329,3185.3,3183.6,9.73956653]
["bitfinex-derivatives","ETHF0:USTF0",1767576865270,1.10459329,3185.3,3183.6,0.00256653]
["bitfinex-derivatives","ETHF0:USTF0",1767576865471,1.10459329,3185.3,3183.6,9.73956653]
["bitfinex-derivatives","ETHF0:USTF0",1767576866771,1.10459329,3185.3,3183.6,9.74156653]
["bitfinex-derivatives","ETHF0:USTF0",1767576867974,1.10459329,3185.3,3183.6,0.00256653]
["bitfinex-derivatives","ETHF0:USTF0",1767576872876,4.337,3185.6,3183.6,1.05667542]
["bitfinex-derivatives","ETHF0:USTF0",1767576873071,1.08865289,3185.6,3183.6,1.05667542]
["bitfinex-derivatives","ETHF0:USTF0",1767576873266,5.42565289,3185.6,3183.6,1.05667542]
["bitfinex-derivatives","ETHF0:USTF0",1767576873472,1.08865289,3186.0,3183.8,1.05410889]
["bitfinex-derivatives","ETHF0:USTF0",1767576873878,1.08865289,3186.0,3184.1,1.05410889]
["bitfinex-derivatives","ETHF0:USTF0",1767576874081,1.08865289,3186.0,3184.2,50.561]
["bitfinex-derivatives","ETHF0:USTF0",1767576874285,1.08865289,3186.0,3184.2,54.69384288]
["bitfinex-derivatives","ETHF0:USTF0",1767576877784,1.10771398,3186.5,3184.4,1.0726231]
["bitfinex-derivatives","ETHF0:USTF0",1767576878086,1.10771398,3186.5,3184.5,4.1366846]
["bitfinex-derivatives","ETHF0:USTF0",1767576879091,1.10771398,3186.5,3184.6,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1767576879490,1.10771398,3186.5,3184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576879690,1.10771398,3186.4,3184.3,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576879885,1.10771398,3186.4,3184.4,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1767576880286,1.10771398,3186.4,3184.4,50.589]
["bitfinex-derivatives","ETHF0:USTF0",1767576880793,4.336,3186.3,3184.4,51.6616231]
["bitfinex-derivatives","ETHF0:USTF0",1767576881494,1.10771398,3186.4,3184.6,1.0726231]
["bitfinex-derivatives","ETHF0:USTF0",1767576883106,1.10771398,3186.4,3184.6,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1767576886506,1.10771398,3186.3,3184.6,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1767576887000,1.10771398,3186.3,3184.5,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1767576888307,4.336,3186.2,3184.5,10.8956231]
["bitfinex-derivatives","ETHF0:USTF0",1767576888810,5.44371398,3186.3,3184.5,10.8956231]
["bitfinex-derivatives","ETHF0:USTF0",1767576889297,1.10771398,3186.2,3184.5,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1767576890898,5.44371398,3186.2,3184.5,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1767576892610,1.10771398,3186.1,3184.5,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1767576894908,1.10771398,3186.1,3184.4,1.0726231]
["bitfinex-derivatives","ETHF0:USTF0",1767576895111,1.10771398,3186.1,3184.3,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576895503,1.10771398,3185.9,3184.4,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1767576896101,1.10771398,3185.9,3184.3,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576896301,1.10771398,3185.9,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576896302,1.10771398,3185.9,3184.4,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1767576896502,4.492,3186.1,3184.5,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1767576896906,5.59971398,3186.1,3184.5,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1767576898906,1.26471398,3186.1,3184.5,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1767576899114,5.59971398,3186.1,3184.5,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1767576901114,1.04118089,3186.5,3184.6,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576901318,0.00279795,3186.6,3184.7,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576901712,0.00279795,3186.6,3184.9,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576901911,0.00279795,3186.6,3185.1,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576902115,0.00279795,3186.6,3185.2,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576902311,0.00279795,3186.6,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576902617,0.00279795,3186.6,3185.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1767576903216,0.00279795,3186.6,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576903410,0.00279795,3186.6,3185.4,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1767576903610,1.04397884,3186.6,3185.0,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576904006,1.04118089,3186.5,3185.0,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576904210,1.04118089,3186.5,3185.0,56.18495881]
["bitfinex-derivatives","ETHF0:USTF0",1767576904417,1.04118089,3186.3,3184.8,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1767576904815,1.04118089,3186.1,3184.8,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1767576905619,1.04118089,3186.1,3184.4,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576906010,1.04118089,3186.1,3184.3,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576906011,1.04118089,3186.0,3184.3,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576906411,1.04118089,3185.8,3184.3,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576906818,1.04118089,3185.8,3184.0,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1767576908118,1.04118089,3186.3,3184.1,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576908422,4.336,3186.2,3184.3,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576908620,4.336,3186.2,3184.4,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1767576908815,1.04118089,3186.3,3184.4,11.01789711]
["bitfinex-derivatives","ETHF0:USTF0",1767576909019,1.04118089,3186.3,3184.5,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576909223,1.04118089,3186.3,3184.5,6.57185592]
["bitfinex-derivatives","ETHF0:USTF0",1767576909525,1.04118089,3186.3,3184.6,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576909825,4.49297,3186.7,3184.7,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576910224,4.336,3186.7,3184.9,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576910529,4.336,3186.7,3185.0,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1767576911221,0.15693,3187.4,3185.1,7.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576911425,4.335,3187.6,3185.2,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576911629,1.04118089,3187.5,3185.3,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576911827,1.04118089,3187.5,3185.5,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576912127,1.04118089,3187.5,3185.6,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1767576912518,1.04507752,3187.5,3185.6,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1767576912924,1.04507752,3187.5,3185.7,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576916030,1.04507752,3187.5,3185.6,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1767576919241,1.04507752,3187.5,3185.6,11.02089711]
["bitfinex-derivatives","ETHF0:USTF0",1767576920729,1.04507752,3187.5,3185.7,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576922934,0.00389663,3187.5,3185.7,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576923126,0.00389663,3187.5,3185.9,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576923328,0.00389663,3187.5,3186.1,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576924636,0.00389663,3187.5,3186.2,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1767576927632,0.00389663,3187.5,3186.2,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1767576928234,0.00389663,3187.5,3186.3,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576928736,1.04118089,3188.1,3186.4,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576929238,1.04118089,3188.4,3186.4,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576929832,1.04452965,3188.4,3186.4,1.09489711]
["bitfinex-derivatives","ETHF0:USTF0",1767576930939,0.00334876,3188.4,3186.6,1.01315924]
["bitfinex-derivatives","ETHF0:USTF0",1767576932135,0.00334876,3188.4,3186.8,1.01315924]
["bitfinex-derivatives","ETHF0:USTF0",1767576934235,0.00334876,3188.4,3187.0,1.01315924]
["bitfinex-derivatives","ETHF0:USTF0",1767576934944,1.00152256,3189.3,3187.2,1.01315924]
["bitfinex-derivatives","ETHF0:USTF0",1767576935148,1.00152256,3189.3,3187.3,11.01315924]
["bitfinex-derivatives","ETHF0:USTF0",1767576942054,4.48583,3189.5,3186.9,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1767576942055,1.00394547,3189.1,3186.9,1.20483842]
["bitfinex-derivatives","ETHF0:USTF0",1767576942242,1.00394547,3189.1,3187.0,11.03387842]
["bitfinex-derivatives","ETHF0:USTF0",1767576942633,1.00394547,3189.1,3187.1,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576943651,1.00394547,3189.1,3187.0,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1767576943853,1.00394547,3189.0,3186.6,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767576944149,1.00394547,3188.6,3186.7,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576945248,1.00394547,3188.6,3186.6,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1767576945550,1.00394547,3188.6,3186.7,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576946647,1.00394547,3189.0,3186.9,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576948455,1.00394547,3189.0,3187.1,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576949851,1.00394547,3189.0,3186.9,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1767576950056,1.00394547,3189.0,3187.1,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1767576951053,1.00394547,3189.0,3187.2,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576951753,5.32994547,3189.5,3187.4,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576951954,1.00394547,3189.4,3187.4,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576953348,1.00394547,3189.4,3187.5,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576953555,1.00394547,3189.4,3187.6,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576953855,3.138,3189.7,3187.5,4.16234455]
["bitfinex-derivatives","ETHF0:USTF0",1767576953856,1.00394547,3189.9,3187.8,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576954250,4.326,3190.3,3187.8,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576954251,1.00394547,3190.3,3188.0,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576954556,1.00394547,3190.3,3188.2,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576954755,1.00394547,3190.3,3188.3,11.02887842]
["bitfinex-derivatives","ETHF0:USTF0",1767576954946,1.00394547,3190.3,3188.4,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576955340,2.209,3190.6,3188.4,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576955545,3.21294547,3190.6,3188.6,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576955750,1.00394547,3190.5,3188.6,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576956356,1.00394547,3190.8,3188.8,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576957753,1.00394547,3190.7,3188.4,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1767576958154,1.00394547,3190.7,3188.5,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576958356,4.87994547,3190.7,3188.5,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576958554,1.00394547,3190.7,3188.7,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576959453,1.00394547,3190.7,3188.9,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576960958,1.422,3191.1,3188.9,1.04787842]
["bitfinex-derivatives","ETHF0:USTF0",1767576961155,1.22916501,3191.2,3189.1,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576961463,1.22916501,3191.2,3189.0,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576961663,1.22916501,3191.2,3188.5,4.00169164]
["bitfinex-derivatives","ETHF0:USTF0",1767576961664,1.22916501,3191.2,3189.1,41.78251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576961860,1.22916501,3191.2,3189.2,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576962256,1.22916501,3191.2,3189.4,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576962257,1.07241501,3191.2,3189.4,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576962559,1.32912765,3191.6,3189.4,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576962753,1.07241501,3191.6,3189.4,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576963256,1.07241501,3191.6,3189.5,5.00539674]
["bitfinex-derivatives","ETHF0:USTF0",1767576963648,1.07241501,3191.6,3189.3,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1767576963649,2.15367254,3191.6,3189.4,3.9826718]
["bitfinex-derivatives","ETHF0:USTF0",1767576963859,1.22915501,3191.4,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576964060,1.22915501,3191.4,3189.2,3.9826718]
["bitfinex-derivatives","ETHF0:USTF0",1767576964260,1.22915501,3191.4,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576964755,1.22915501,3191.4,3189.2,4.00340227]
["bitfinex-derivatives","ETHF0:USTF0",1767576964957,1.07241501,3191.4,3189.3,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576965263,1.07241501,3191.4,3189.4,4.00340227]
["bitfinex-derivatives","ETHF0:USTF0",1767576965759,1.07241501,3191.4,3189.3,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576966058,1.07241501,3191.4,3189.5,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576966261,1.07241501,3191.4,3189.6,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576966454,1.07241501,3191.4,3189.7,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576966962,1.07241501,3191.8,3189.8,4.97871815]
["bitfinex-derivatives","ETHF0:USTF0",1767576967364,1.07241501,3191.8,3189.8,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576967663,1.07241501,3191.8,3189.8,10.95751804]
["bitfinex-derivatives","ETHF0:USTF0",1767576967860,1.07241501,3191.8,3189.8,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1767576968367,1.07241501,3191.8,3189.9,14.11676256]
["bitfinex-derivatives","ETHF0:USTF0",1767576968757,1.07241501,3191.8,3189.9,10.95551804]
["bitfinex-derivatives","ETHF0:USTF0",1767576969552,1.07241501,3191.8,3190.0,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576970064,1.07241501,3191.7,3189.5,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576970357,1.07241501,3191.5,3189.5,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576970751,1.07241501,3191.5,3189.5,10.94951804]
["bitfinex-derivatives","ETHF0:USTF0",1767576970955,1.22914501,3191.5,3189.5,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576971160,1.22914501,3191.5,3189.2,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1767576971451,1.22914501,3191.5,3189.2,4.09493299]
["bitfinex-derivatives","ETHF0:USTF0",1767576971656,1.22914501,3191.5,3189.2,14.06193299]
["bitfinex-derivatives","ETHF0:USTF0",1767576971858,1.22914501,3191.5,3189.3,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576972153,1.22914501,3191.5,3189.5,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576972559,1.22914501,3191.5,3189.7,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576974168,1.22914501,3191.5,3189.3,10.94851804]
["bitfinex-derivatives","ETHF0:USTF0",1767576974368,1.22914501,3191.5,3189.4,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576974667,1.07241501,3192.0,3189.6,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576974969,1.07241501,3192.0,3189.8,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576975265,1.07241501,3192.0,3189.9,5.07359423]
["bitfinex-derivatives","ETHF0:USTF0",1767576975669,1.07241501,3192.0,3189.9,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576976565,1.07241501,3192.0,3190.1,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576976868,1.07241501,3192.6,3190.3,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576977067,1.22909501,3192.6,3190.4,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576977366,1.48401348,3192.6,3190.4,41.78251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576977567,1.07241501,3192.5,3190.4,41.78251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576978265,1.07241501,3192.5,3189.9,1.13932804]
["bitfinex-derivatives","ETHF0:USTF0",1767576978567,1.07241501,3192.3,3189.9,1.13932804]
["bitfinex-derivatives","ETHF0:USTF0",1767576978767,1.07241501,3192.3,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576979262,1.22911501,3192.3,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576979469,1.07241501,3192.1,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576979672,1.22911501,3192.1,3189.9,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576980173,1.22911501,3192.1,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576980365,1.22911501,3192.1,3189.9,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576980970,1.22911501,3192.1,3189.9,41.78251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576981774,1.22911501,3192.1,3189.9,51.74851804]
["bitfinex-derivatives","ETHF0:USTF0",1767576982473,1.22911501,3192.1,3190.0,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576982670,1.22911501,3192.1,3190.1,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576983069,1.22911501,3192.1,3190.3,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576983567,1.07241501,3192.8,3190.5,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576983775,1.07241501,3192.8,3190.5,0.98532705]
["bitfinex-derivatives","ETHF0:USTF0",1767576983975,1.07241501,3192.8,3190.7,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576984177,1.07241501,3192.8,3190.9,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576987287,1.07241501,3193.3,3191.1,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576987587,0.15663,3193.7,3191.3,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576987788,0.15663,3193.7,3191.5,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576988095,0.15663,3193.7,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576988096,0.15663,3193.7,3191.7,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576988396,1.07241501,3194.3,3191.9,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576988785,1.07241501,3193.9,3192.0,14.1271807]
["bitfinex-derivatives","ETHF0:USTF0",1767576988984,1.07241501,3193.9,3192.0,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1767576989386,1.07241501,3193.9,3192.1,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576989894,0.1566,3194.2,3192.3,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576990090,1.07241501,3194.0,3191.8,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576990294,1.07241501,3194.0,3191.9,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1767576990502,1.07241501,3194.0,3191.9,13.95877652]
["bitfinex-derivatives","ETHF0:USTF0",1767576990899,2.09277937,3193.5,3191.8,0.98251804]
["bitfinex-derivatives","ETHF0:USTF0",1767576991198,1.00694599,3193.4,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576991399,1.00694599,3193.4,3191.4,50.777]
["bitfinex-derivatives","ETHF0:USTF0",1767576991698,1.08583338,3193.5,3191.6,0.98276713]
["bitfinex-derivatives","ETHF0:USTF0",1767576993596,1.00694599,3193.4,3191.6,0.98276713]
["bitfinex-derivatives","ETHF0:USTF0",1767576993797,1.00694599,3193.4,3191.7,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1767576994694,1.08583338,3193.5,3191.8,0.98276713]
["bitfinex-derivatives","ETHF0:USTF0",1767576994895,1.08583338,3193.5,3191.9,0.98276713]
["bitfinex-derivatives","ETHF0:USTF0",1767576995889,1.08583338,3193.5,3192.0,5.03234521]
["bitfinex-derivatives","ETHF0:USTF0",1767576996086,1.08583338,3193.5,3192.1,0.99588721]
["bitfinex-derivatives","ETHF0:USTF0",1767576996494,1.08583338,3193.5,3192.3,0.99588721]
["bitfinex-derivatives","ETHF0:USTF0",1767576996692,0.02121881,3193.5,3192.5,0.99588721]
["bitfinex-derivatives","ETHF0:USTF0",1767576996896,0.99227187,3194.4,3192.5,0.99588721]
["bitfinex-derivatives","ETHF0:USTF0",1767576997100,0.99227187,3194.4,3192.6,4.03312955]
["bitfinex-derivatives","ETHF0:USTF0",1767576997495,0.99227187,3194.4,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767576997896,0.99227187,3194.4,3192.8,13.98536059]
["bitfinex-derivatives","ETHF0:USTF0",1767576998192,0.99227187,3194.4,3192.8,10.00934835]
["bitfinex-derivatives","ETHF0:USTF0",1767576999199,2.81532082,3196.6,3193.0,0.65237564]
["bitfinex-derivatives","ETHF0:USTF0",1767576999397,0.99227187,3195.5,3193.1,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1767576999605,0.99227187,3195.5,3193.1,4.140876]
["bitfinex-derivatives","ETHF0:USTF0",1767576999794,0.99227187,3195.0,3192.8,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1767576999999,0.99227187,3195.0,3193.1,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1767577000198,0.99227187,3195.0,3192.8,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1767577000395,0.99227187,3194.4,3192.8,0.00234835]
["bitfinex-derivatives","ETHF0:USTF0",1767577000596,0.99227187,3194.2,3191.5,0.65066927]
["bitfinex-derivatives","ETHF0:USTF0",1767577000789,0.99227187,3193.8,3191.6,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1767577001099,0.99227187,3193.6,3190.6,14.64850065]
["bitfinex-derivatives","ETHF0:USTF0",1767577001304,4.21425753,3193.9,3190.7,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1767577001305,0.99227187,3193.2,3190.7,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1767577001498,0.99227187,3193.2,3191.0,4.02367878]
["bitfinex-derivatives","ETHF0:USTF0",1767577001699,0.99498657,3193.2,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577001900,0.99498657,3193.2,3191.1,44.81301032]
["bitfinex-derivatives","ETHF0:USTF0",1767577002098,0.99227187,3193.1,3191.1,4.01301032]
["bitfinex-derivatives","ETHF0:USTF0",1767577002301,0.99227187,3193.1,3191.1,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1767577004808,0.99227187,3193.1,3191.0,0.00361626]
["bitfinex-derivatives","ETHF0:USTF0",1767577005008,0.99227187,3193.1,3191.1,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1767577005303,0.99227187,3193.1,3191.1,14.07155889]
["bitfinex-derivatives","ETHF0:USTF0",1767577005506,0.99227187,3193.1,3191.2,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1767577005905,6.99227187,3193.1,3191.0,0.00361626]
["bitfinex-derivatives","ETHF0:USTF0",1767577006108,0.99227187,3193.0,3191.0,0.00361626]
["bitfinex-derivatives","ETHF0:USTF0",1767577007907,0.99227187,3192.6,3191.0,0.00361626]
["bitfinex-derivatives","ETHF0:USTF0",1767577010803,0.99227187,3192.6,3191.1,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1767577011011,0.99227187,3192.6,3191.2,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1767577011711,6.99227187,3192.6,3191.0,0.00361626]
["bitfinex-derivatives","ETHF0:USTF0",1767577011913,0.99227187,3192.6,3191.0,0.00361626]
["bitfinex-derivatives","ETHF0:USTF0",1767577013306,0.99227187,3192.3,3191.0,0.00361626]
["bitfinex-derivatives","ETHF0:USTF0",1767577014812,0.99227187,3192.3,3190.3,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1767577014813,0.99227187,3192.2,3190.3,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1767577015015,0.99227187,3192.2,3190.3,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1767577015414,1.14897187,3192.2,3190.2,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1767577015806,1.14897187,3192.2,3190.2,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1767577016211,1.14897187,3192.2,3190.3,4.146234]
["bitfinex-derivatives","ETHF0:USTF0",1767577017615,1.14897187,3192.2,3190.2,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1767577017914,1.14897187,3192.2,3190.3,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1767577018408,1.14897187,3192.2,3190.2,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1767577018609,1.14897187,3192.2,3190.2,10.06160605]
["bitfinex-derivatives","ETHF0:USTF0",1767577019009,1.14897187,3192.2,3190.2,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1767577020016,0.99227187,3192.1,3190.2,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1767577022720,0.99227187,3192.1,3190.3,4.07220169]
["bitfinex-derivatives","ETHF0:USTF0",1767577022916,0.99227187,3192.1,3190.3,4.69638095]
["bitfinex-derivatives","ETHF0:USTF0",1767577023216,0.99426455,3192.6,3190.6,0.62417926]
["bitfinex-derivatives","ETHF0:USTF0",1767577023419,0.99426455,3192.6,3190.7,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1767577023716,0.99426455,3192.6,3190.7,18.61297021]
["bitfinex-derivatives","ETHF0:USTF0",1767577024115,0.99426455,3192.6,3190.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767577024316,0.99426455,3192.6,3190.9,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1767577024506,0.99426455,3192.6,3190.9,14.22133817]
["bitfinex-derivatives","ETHF0:USTF0",1767577024710,0.99426455,3192.6,3190.9,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1767577025123,0.99426455,3192.6,3191.0,4.12380237]
["bitfinex-derivatives","ETHF0:USTF0",1767577025323,0.99426455,3192.6,3190.8,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577025523,1.15095455,3192.4,3190.8,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577025719,1.15095455,3192.4,3190.4,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1767577026118,0.99426455,3192.2,3190.3,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577026424,0.99426455,3192.2,3190.4,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1767577027113,0.99426455,3192.2,3190.3,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577027314,0.99426455,3192.2,3190.3,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1767577028123,0.99426455,3192.2,3190.3,13.91558926]
["bitfinex-derivatives","ETHF0:USTF0",1767577028422,0.99426455,3192.2,3190.3,13.91458926]
["bitfinex-derivatives","ETHF0:USTF0",1767577028609,0.99426455,3192.2,3190.4,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577028809,1.15096455,3192.2,3190.4,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577029016,1.15096455,3192.2,3190.4,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1767577029416,10.2987147,3193.2,3190.5,0.59102759]
["bitfinex-derivatives","ETHF0:USTF0",1767577029714,0.3139,3194.7,3190.5,0.59102759]
["bitfinex-derivatives","ETHF0:USTF0",1767577029715,0.15653,3195.6,3191.7,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1767577029918,0.99426455,3195.2,3192.3,0.58986036]
["bitfinex-derivatives","ETHF0:USTF0",1767577030113,0.99426455,3195.2,3192.5,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577030422,0.99426455,3195.2,3192.7,0.58986036]
["bitfinex-derivatives","ETHF0:USTF0",1767577030720,1.82826455,3195.7,3192.9,0.58986036]
["bitfinex-derivatives","ETHF0:USTF0",1767577030920,0.99426455,3195.7,3193.2,0.61837663]
["bitfinex-derivatives","ETHF0:USTF0",1767577031121,0.99788081,3195.7,3193.3,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1767577031320,0.99788081,3195.7,3193.3,4.07813779]
["bitfinex-derivatives","ETHF0:USTF0",1767577031518,0.99788081,3195.7,3193.4,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1767577031711,0.99788081,3195.7,3193.5,0.61722623]
["bitfinex-derivatives","ETHF0:USTF0",1767577031917,0.99788081,3195.7,3193.6,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1767577032224,0.99426455,3195.6,3192.9,3.84321096]
["bitfinex-derivatives","ETHF0:USTF0",1767577032424,1.15079455,3195.6,3192.9,0.0036217]
["bitfinex-derivatives","ETHF0:USTF0",1767577033122,1.15082455,3195.0,3192.9,0.0036217]
["bitfinex-derivatives","ETHF0:USTF0",1767577033318,0.99426455,3194.8,3192.9,0.0036217]
["bitfinex-derivatives","ETHF0:USTF0",1767577033519,0.99426455,3194.6,3192.9,0.0036217]
["bitfinex-derivatives","ETHF0:USTF0",1767577033714,0.99426455,3194.6,3191.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1767577034422,6.0,3194.6,3191.8,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1767577034625,0.99426455,3194.5,3191.8,0.0038793]
["bitfinex-derivatives","ETHF0:USTF0",1767577034828,1.15086455,3194.3,3191.8,0.0038793]
["bitfinex-derivatives","ETHF0:USTF0",1767577035024,0.99426455,3194.1,3191.8,0.0038793]
["bitfinex-derivatives","ETHF0:USTF0",1767577035221,6.0,3194.4,3191.8,0.0038793]
["bitfinex-derivatives","ETHF0:USTF0",1767577035222,0.99426455,3193.9,3191.8,0.0038793]
["bitfinex-derivatives","ETHF0:USTF0",1767577035624,1.15087455,3193.9,3191.8,0.0038793]
["bitfinex-derivatives","ETHF0:USTF0",1767577036032,0.99426455,3193.7,3190.5,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577036231,0.99426455,3193.5,3190.5,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577036429,0.99426455,3193.5,3189.8,0.45411061]
["bitfinex-derivatives","ETHF0:USTF0",1767577036430,0.99426455,3193.5,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577036733,0.99426455,3193.3,3190.3,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1767577036934,0.99803728,3193.3,3190.9,0.73404008]
["bitfinex-derivatives","ETHF0:USTF0",1767577037938,0.99426455,3193.1,3190.9,0.0025193]
["bitfinex-derivatives","ETHF0:USTF0",1767577038430,0.99426455,3192.9,3190.9,0.0025193]
["bitfinex-derivatives","ETHF0:USTF0",1767577040641,0.99426455,3192.9,3190.9,6.0025193]
["bitfinex-derivatives","ETHF0:USTF0",1767577041132,0.00377273,3193.3,3191.0,4.39966929]
["bitfinex-derivatives","ETHF0:USTF0",1767577041338,0.00377273,3193.3,3191.4,0.40520532]
["bitfinex-derivatives","ETHF0:USTF0",1767577041533,0.99426455,3195.0,3191.6,0.40520532]
["bitfinex-derivatives","ETHF0:USTF0",1767577041830,0.99426455,3195.0,3192.2,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577041831,0.99426455,3194.9,3192.2,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577042031,0.99426455,3194.9,3192.3,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577042331,0.99426455,3194.9,3192.3,7.87460862]
["bitfinex-derivatives","ETHF0:USTF0",1767577042532,0.99426455,3194.8,3191.8,9.31654807]
["bitfinex-derivatives","ETHF0:USTF0",1767577042934,0.9975384,3194.8,3191.9,7.88018388]
["bitfinex-derivatives","ETHF0:USTF0",1767577043337,1.1541084,3194.8,3191.8,4.24080053]
["bitfinex-derivatives","ETHF0:USTF0",1767577043537,1.1541084,3194.8,3192.0,4.04059462]
["bitfinex-derivatives","ETHF0:USTF0",1767577043728,0.9975384,3194.8,3192.1,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577043924,0.9975384,3194.8,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577044131,0.9975384,3194.8,3192.3,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577044327,0.9975384,3194.8,3192.4,10.041]
["bitfinex-derivatives","ETHF0:USTF0",1767577045025,0.99426455,3194.7,3192.3,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577045240,0.99426455,3194.6,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577046140,0.99426455,3194.5,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577046526,0.99426455,3194.5,3192.3,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1767577047026,0.15658,3194.7,3192.0,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577047027,0.99426455,3194.3,3192.0,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577047433,0.1566,3194.2,3191.5,19.36554807]
["bitfinex-derivatives","ETHF0:USTF0",1767577047632,1.15087455,3194.1,3191.5,9.31654807]
["bitfinex-derivatives","ETHF0:USTF0",1767577047832,1.15087455,3194.1,3191.4,13.88758926]
["bitfinex-derivatives","ETHF0:USTF0",1767577048336,0.99426455,3194.0,3191.3,13.88558926]
["bitfinex-derivatives","ETHF0:USTF0",1767577048745,0.99426455,3193.8,3191.4,44.82118421]
["bitfinex-derivatives","ETHF0:USTF0",1767577049138,0.99426455,3193.8,3191.4,51.2530624]
["bitfinex-derivatives","ETHF0:USTF0",1767577049344,0.99426455,3193.8,3191.7,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577049740,0.99426455,3193.8,3191.8,7.9596485]
["bitfinex-derivatives","ETHF0:USTF0",1767577050041,0.99426455,3193.8,3191.8,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577050231,0.99426455,3193.8,3191.8,9.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577050431,0.99426455,3194.4,3191.9,4.00883998]
["bitfinex-derivatives","ETHF0:USTF0",1767577050636,0.99426455,3194.4,3192.0,3.99629926]
["bitfinex-derivatives","ETHF0:USTF0",1767577050844,0.99426455,3194.4,3192.1,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1767577051038,0.99426455,3194.4,3192.2,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1767577051331,0.99426455,3194.4,3192.3,7.94695829]
["bitfinex-derivatives","ETHF0:USTF0",1767577052039,0.99426455,3194.4,3192.4,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1767577052231,0.99426455,3194.4,3192.4,13.88358926]
["bitfinex-derivatives","ETHF0:USTF0",1767577052639,0.99426455,3194.4,3192.5,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1767577053438,0.00327385,3194.8,3192.6,4.08066543]
["bitfinex-derivatives","ETHF0:USTF0",1767577053745,0.00327385,3194.8,3192.7,4.27258183]
["bitfinex-derivatives","ETHF0:USTF0",1767577053948,0.00327385,3194.8,3193.0,0.58965257]
["bitfinex-derivatives","ETHF0:USTF0",1767577054243,0.00327385,3194.8,3193.2,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577054438,0.98919463,3194.8,3193.2,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577054740,0.98919463,3194.8,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577054943,0.98919463,3194.8,3193.2,0.00341442]
["bitfinex-derivatives","ETHF0:USTF0",1767577055644,0.96834826,3194.7,3193.2,0.00341442]
["bitfinex-derivatives","ETHF0:USTF0",1767577057140,0.00327385,3194.8,3193.3,4.13687796]
["bitfinex-derivatives","ETHF0:USTF0",1767577057350,0.96834826,3196.9,3193.7,0.41988926]
["bitfinex-derivatives","ETHF0:USTF0",1767577057532,0.96834826,3196.9,3194.0,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1767577057935,0.96834826,3196.9,3194.1,14.1444097]
["bitfinex-derivatives","ETHF0:USTF0",1767577058136,1.12481826,3196.9,3194.1,14.1434097]
["bitfinex-derivatives","ETHF0:USTF0",1767577058353,1.12809887,3196.9,3194.1,14.1434097]
["bitfinex-derivatives","ETHF0:USTF0",1767577058541,0.15647,3196.8,3194.1,4.1024097]
["bitfinex-derivatives","ETHF0:USTF0",1767577058750,0.96834826,3196.6,3194.0,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1767577058951,0.1565,3196.3,3193.6,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577059257,0.96834826,3196.1,3193.4,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1767577059433,0.96834826,3196.1,3193.8,0.57059979]
["bitfinex-derivatives","ETHF0:USTF0",1767577059640,0.96834826,3196.1,3193.5,9.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577059641,0.96834826,3196.8,3194.0,0.41397979]
["bitfinex-derivatives","ETHF0:USTF0",1767577059942,0.96834826,3196.8,3194.3,0.40607024]
["bitfinex-derivatives","ETHF0:USTF0",1767577060143,0.96834826,3196.8,3194.4,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1767577060337,0.96834826,3196.8,3194.4,14.12565817]
["bitfinex-derivatives","ETHF0:USTF0",1767577060651,0.00328061,3196.9,3194.5,6.40607024]
["bitfinex-derivatives","ETHF0:USTF0",1767577060833,0.00328061,3196.9,3195.1,0.39505638]
["bitfinex-derivatives","ETHF0:USTF0",1767577061040,0.00328061,3196.9,3195.2,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1767577061250,0.97162887,3196.9,3195.2,14.19502165]
["bitfinex-derivatives","ETHF0:USTF0",1767577061445,0.97162887,3196.9,3195.3,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1767577061754,0.97162887,3196.9,3195.3,14.14917005]
["bitfinex-derivatives","ETHF0:USTF0",1767577061755,0.00328061,3196.9,3195.3,14.14917005]
["bitfinex-derivatives","ETHF0:USTF0",1767577062043,0.00328061,3196.9,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577062362,0.236,3198.6,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577062363,0.96834826,3198.9,3195.6,0.38734463]
["bitfinex-derivatives","ETHF0:USTF0",1767577062537,0.15626,3201.1,3196.5,1.2243755]
["bitfinex-derivatives","ETHF0:USTF0",1767577062740,0.15616,3203.2,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1767577063065,0.15616,3203.2,3196.6,32.611]
["bitfinex-derivatives","ETHF0:USTF0",1767577063066,0.05436922,3204.7,3201.5,1.2243755]
["bitfinex-derivatives","ETHF0:USTF0",1767577063351,2.81532082,3209.3,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1767577063655,0.15578,3211.0,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1767577063656,1.21830793,3209.7,3204.7,1.2243755]
["bitfinex-derivatives","ETHF0:USTF0",1767577063837,5.62719449,3212.8,3204.7,1.2243755]
["bitfinex-derivatives","ETHF0:USTF0",1767577063838,0.24762477,3210.2,3204.8,166.79397512]
["bitfinex-derivatives","ETHF0:USTF0",1767577064038,3.77176065,3213.4,3206.5,1.3803655]
["bitfinex-derivatives","ETHF0:USTF0",1767577064039,0.96834826,3212.5,3206.5,1.3803655]
["bitfinex-derivatives","ETHF0:USTF0",1767577064245,0.1556,3214.8,3208.1,1.2243755]
["bitfinex-derivatives","ETHF0:USTF0",1767577064539,0.15563,3214.2,3208.6,0.95527843]
["bitfinex-derivatives","ETHF0:USTF0",1767577064740,0.15563,3214.0,3208.8,0.83163755]
["bitfinex-derivatives","ETHF0:USTF0",1767577064946,0.15554,3216.0,3209.0,0.83163755]
["bitfinex-derivatives","ETHF0:USTF0",1767577065140,0.15555,3215.8,3209.0,0.83163755]
["bitfinex-derivatives","ETHF0:USTF0",1767577065341,0.61868912,3216.4,3209.2,0.83163755]
["bitfinex-derivatives","ETHF0:USTF0",1767577065342,3.9797922,3215.9,3209.2,0.83163755]
["bitfinex-derivatives","ETHF0:USTF0",1767577065548,0.15559,3215.0,3209.4,0.83163755]
["bitfinex-derivatives","ETHF0:USTF0",1767577065747,0.15555,3215.7,3209.5,0.42497512]
["bitfinex-derivatives","ETHF0:USTF0",1767577065941,3.51248857,3215.8,3209.5,6.1733044]
["bitfinex-derivatives","ETHF0:USTF0",1767577066149,0.1557,3212.7,3207.0,0.82629614]
["bitfinex-derivatives","ETHF0:USTF0",1767577066343,0.31112,3215.5,3207.0,0.82629614]
["bitfinex-derivatives","ETHF0:USTF0",1767577066344,0.96834826,3212.5,3208.1,0.00335124]
["bitfinex-derivatives","ETHF0:USTF0",1767577066545,1.12406826,3212.3,3206.2,0.82629614]
["bitfinex-derivatives","ETHF0:USTF0",1767577066851,6.14041228,3214.3,3207.2,0.61189408]
["bitfinex-derivatives","ETHF0:USTF0",1767577067149,6.14041228,3214.3,3207.1,3.28099693]
["bitfinex-derivatives","ETHF0:USTF0",1767577067150,0.15566,3213.6,3207.4,0.95527843]
["bitfinex-derivatives","ETHF0:USTF0",1767577067344,0.15573,3212.1,3207.3,1.27000614]
["bitfinex-derivatives","ETHF0:USTF0",1767577067556,5.522,3212.0,3207.3,0.0031424]
["bitfinex-derivatives","ETHF0:USTF0",1767577067749,7.425,3211.9,3207.3,0.0031424]
["bitfinex-derivatives","ETHF0:USTF0",1767577068049,0.15575,3211.6,3207.3,0.0031424]
["bitfinex-derivatives","ETHF0:USTF0",1767577068249,2.43435399,3212.0,3207.4,4.08406252]
["bitfinex-derivatives","ETHF0:USTF0",1767577068451,6.31657923,3212.1,3207.4,7.61069777]
["bitfinex-derivatives","ETHF0:USTF0",1767577068637,7.423,3212.0,3207.5,0.95527843]
["bitfinex-derivatives","ETHF0:USTF0",1767577068841,13.423,3212.0,3207.3,0.0031424]
["bitfinex-derivatives","ETHF0:USTF0",1767577069136,0.96834826,3211.2,3207.3,0.0031424]
["bitfinex-derivatives","ETHF0:USTF0",1767577069337,0.96834826,3211.2,3207.4,4.03808193]
["bitfinex-derivatives","ETHF0:USTF0",1767577069545,0.96834826,3211.0,3207.3,0.0031424]
["bitfinex-derivatives","ETHF0:USTF0",1767577069945,0.96834826,3210.8,3207.3,0.0031424]
["bitfinex-derivatives","ETHF0:USTF0",1767577070145,0.96834826,3210.6,3207.3,0.0031424]
["bitfinex-derivatives","ETHF0:USTF0",1767577070347,0.96834826,3210.4,3207.3,0.0031424]
["bitfinex-derivatives","ETHF0:USTF0",1767577070544,0.96834826,3210.2,3207.3,0.0031424]
["bitfinex-derivatives","ETHF0:USTF0",1767577070745,4.295,3210.1,3207.3,0.0031424]
["bitfinex-derivatives","ETHF0:USTF0",1767577070949,4.295,3210.1,3204.7,0.25146835]
["bitfinex-derivatives","ETHF0:USTF0",1767577070950,0.96834826,3209.4,3205.0,0.95527843]
["bitfinex-derivatives","ETHF0:USTF0",1767577071251,0.96834826,3208.4,3204.2,3.96375616]
["bitfinex-derivatives","ETHF0:USTF0",1767577071446,3.29313951,3210.0,3203.7,3.96375616]
["bitfinex-derivatives","ETHF0:USTF0",1767577071447,0.96834826,3207.7,3203.7,3.96375616]
["bitfinex-derivatives","ETHF0:USTF0",1767577071650,0.96834826,3207.5,3203.1,0.95527843]
["bitfinex-derivatives","ETHF0:USTF0",1767577071955,6.0,3207.4,3203.2,4.02636178]
["bitfinex-derivatives","ETHF0:USTF0",1767577072257,6.0,3207.4,3203.1,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1767577072258,0.15599,3206.7,3203.1,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1767577072557,9.123,3206.7,3203.3,4.02636178]
["bitfinex-derivatives","ETHF0:USTF0",1767577072739,3.123,3206.7,3203.2,4.02636178]
["bitfinex-derivatives","ETHF0:USTF0",1767577072941,3.123,3206.7,3203.5,0.95527843]
["bitfinex-derivatives","ETHF0:USTF0",1767577073150,3.123,3206.7,3203.2,3.99002977]
["bitfinex-derivatives","ETHF0:USTF0",1767577073350,9.123,3206.7,3203.1,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1767577073661,0.156,3206.4,3203.1,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1767577073851,0.96834826,3206.3,3203.1,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1767577074156,0.96834826,3206.2,3203.1,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1767577074854,0.96834826,3206.1,3203.1,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1767577075153,1.0226795,3205.7,3203.1,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1767577075364,0.96834826,3205.7,3203.1,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1767577076149,6.96834826,3205.7,3203.1,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1767577076450,0.96834826,3205.5,3203.1,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1767577076643,0.15605,3205.4,3203.1,0.00277927]
["bitfinex-derivatives","ETHF0:USTF0",1767577076947,0.96834826,3205.3,3201.1,0.95527843]
["bitfinex-derivatives","ETHF0:USTF0",1767577077250,0.96834826,3204.8,3201.1,0.95527843]
["bitfinex-derivatives","ETHF0:USTF0",1767577077454,0.96834826,3204.6,3201.2,3.98855747]
["bitfinex-derivatives","ETHF0:USTF0",1767577077653,0.96834826,3204.6,3201.2,4.9438359]
["bitfinex-derivatives","ETHF0:USTF0",1767577077856,0.96834826,3204.5,3201.2,4.94638569]
["bitfinex-derivatives","ETHF0:USTF0",1767577078057,0.15611,3204.3,3201.2,3.99110726]
["bitfinex-derivatives","ETHF0:USTF0",1767577078253,1.12445826,3204.2,3201.2,0.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1767577078450,0.96834826,3204.0,3201.2,0.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1767577078761,0.96834826,3203.8,3201.2,0.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1767577078948,0.96834826,3203.7,3201.3,4.07090134]
["bitfinex-derivatives","ETHF0:USTF0",1767577079151,0.96834826,3203.7,3201.2,0.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1767577079548,0.96834826,3203.5,3201.2,0.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1767577080048,0.96834826,3203.3,3201.2,0.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1767577080247,1.12450826,3203.3,3201.2,0.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1767577080453,0.94642929,3204.1,3201.3,4.93875075]
["bitfinex-derivatives","ETHF0:USTF0",1767577080651,0.94642929,3204.1,3201.2,6.00254979]
["bitfinex-derivatives","ETHF0:USTF0",1767577080652,0.94642929,3204.1,3201.4,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577080865,0.15604,3205.6,3202.0,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577081061,3.27899,3206.6,3203.0,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577081245,3.27899,3206.6,3201.5,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1767577081246,0.94642929,3206.1,3203.2,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577081759,0.94642929,3206.1,3203.3,4.09823342]
["bitfinex-derivatives","ETHF0:USTF0",1767577082065,1.10245929,3205.8,3202.5,4.01727916]
["bitfinex-derivatives","ETHF0:USTF0",1767577082248,0.94642929,3205.6,3202.6,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577082453,0.00365713,3206.1,3202.7,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577082763,0.95008642,3206.1,3203.0,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577082957,0.94642929,3205.9,3203.0,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577083158,1.10245929,3205.9,3203.0,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577083355,0.00365713,3206.1,3203.2,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577083544,0.94642929,3205.9,3202.5,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577083954,0.94642929,3205.6,3202.6,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577084156,0.94642929,3205.4,3202.6,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577084345,0.94642929,3205.4,3202.3,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1767577084346,0.94642929,3205.4,3202.7,3.96658931]
["bitfinex-derivatives","ETHF0:USTF0",1767577084549,0.94642929,3204.8,3202.1,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577084753,4.292,3205.0,3202.5,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577085153,0.00365713,3206.1,3202.9,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577085354,0.00365713,3206.1,3203.3,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577085553,0.00365713,3206.1,3203.5,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577085755,0.00365713,3206.1,3203.7,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577086254,0.00365713,3206.1,3203.6,7.57054038]
["bitfinex-derivatives","ETHF0:USTF0",1767577086255,3.123,3207.6,3204.2,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577086456,3.123,3207.6,3204.4,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577086660,3.123,3207.6,3204.3,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1767577086661,4.292,3208.3,3205.1,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577087051,4.292,3208.3,3205.3,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577087252,4.29535331,3208.3,3205.5,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577087658,4.29535331,3208.3,3205.6,3.96443868]
["bitfinex-derivatives","ETHF0:USTF0",1767577087857,0.94642929,3208.2,3205.5,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577088052,1.10235929,3208.0,3205.5,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577088265,0.15593,3208.0,3205.7,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577089054,0.00335331,3208.3,3205.9,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577089359,0.00335331,3208.3,3206.0,4.0679016]
["bitfinex-derivatives","ETHF0:USTF0",1767577089552,0.9497826,3208.3,3206.0,4.0679016]
["bitfinex-derivatives","ETHF0:USTF0",1767577089756,0.94642929,3208.1,3205.9,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1767577089957,0.15594,3207.7,3205.9,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1767577090355,0.00335331,3208.3,3206.1,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577090865,0.9497826,3208.3,3205.9,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1767577091160,0.94642929,3207.6,3205.9,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1767577091366,0.15594,3207.8,3205.9,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1767577091754,7.10236929,3207.8,3205.9,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1767577091961,1.10236929,3207.7,3205.9,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1767577092263,0.15594,3207.7,3205.9,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1767577092668,0.94642929,3207.5,3205.9,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1767577092960,1.10238929,3207.4,3205.9,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1767577093161,0.94642929,3207.4,3205.9,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1767577093369,6.94642929,3207.3,3205.9,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1767577093556,0.94642929,3207.2,3205.9,0.00260554]
["bitfinex-derivatives","ETHF0:USTF0",1767577093862,0.94642929,3207.2,3204.5,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577093863,4.29,3207.9,3204.5,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577094065,1.10236929,3207.8,3204.6,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577094261,1.10236929,3207.8,3204.7,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577094767,0.94642929,3207.6,3204.9,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577095766,0.94642929,3207.6,3204.6,0.00284046]
["bitfinex-derivatives","ETHF0:USTF0",1767577095767,0.15596,3207.3,3205.1,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577096155,0.94642929,3207.6,3205.2,5.01502131]
["bitfinex-derivatives","ETHF0:USTF0",1767577096356,4.29,3207.9,3205.3,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577096556,5.39235929,3207.9,3205.3,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577096765,0.94642929,3207.6,3205.3,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577097158,0.94642929,3207.6,3204.6,0.89711962]
["bitfinex-derivatives","ETHF0:USTF0",1767577097159,0.94642929,3207.5,3204.6,0.89711962]
["bitfinex-derivatives","ETHF0:USTF0",1767577097468,1.10239929,3207.0,3204.6,0.89711962]
["bitfinex-derivatives","ETHF0:USTF0",1767577098061,0.15597,3207.0,3204.8,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577098262,0.94642929,3207.7,3204.9,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577098461,7.56693,3207.9,3204.9,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577098462,7.56693,3207.9,3205.0,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577098773,0.00335331,3208.3,3205.6,1.05031916]
["bitfinex-derivatives","ETHF0:USTF0",1767577098959,0.00335331,3208.3,3206.6,1.05026916]
["bitfinex-derivatives","ETHF0:USTF0",1767577099273,0.82233123,3209.7,3206.8,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577099274,0.76633123,3209.7,3206.8,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577099467,0.76633123,3209.7,3207.0,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577099677,1.10227929,3209.6,3207.0,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577099863,0.94642929,3210.3,3207.2,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577100071,0.00260554,3210.3,3207.4,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577100264,0.00260554,3210.3,3208.1,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577100573,0.00260554,3210.3,3208.2,13.91090472]
["bitfinex-derivatives","ETHF0:USTF0",1767577100769,0.00260554,3210.3,3208.1,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577100975,1.10228929,3209.4,3206.6,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577101271,5.38060726,3210.2,3206.6,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577101272,0.94642929,3209.2,3206.6,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577101472,0.94642929,3209.2,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577102172,1.10230929,3209.0,3206.6,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577102370,0.94642929,3208.8,3205.9,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577102672,1.10234929,3208.1,3205.1,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577102860,0.94642929,3208.0,3205.1,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577103061,1.10236929,3207.8,3205.2,4.09779111]
["bitfinex-derivatives","ETHF0:USTF0",1767577103270,1.10236929,3207.8,3205.1,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577103467,1.10236929,3207.8,3205.3,4.09779111]
["bitfinex-derivatives","ETHF0:USTF0",1767577103660,1.10542731,3207.8,3206.2,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1767577103861,0.00305802,3207.8,3206.2,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1767577104470,0.00305802,3207.8,3206.3,10.89699148]
["bitfinex-derivatives","ETHF0:USTF0",1767577104863,0.00305802,3207.8,3206.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767577105267,0.00305802,3207.8,3206.2,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1767577105268,0.94948731,3207.8,3206.2,0.00468033]
["bitfinex-derivatives","ETHF0:USTF0",1767577105462,1.10237929,3207.5,3205.3,0.00390861]
["bitfinex-derivatives","ETHF0:USTF0",1767577105662,0.95110962,3207.4,3205.3,0.00390861]
["bitfinex-derivatives","ETHF0:USTF0",1767577106260,0.00468033,3207.4,3205.4,5.03084465]
["bitfinex-derivatives","ETHF0:USTF0",1767577106468,0.00468033,3207.4,3205.5,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577106663,0.00468033,3207.4,3205.5,6.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577106860,0.00468033,3207.4,3205.7,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577107064,0.00305802,3207.8,3205.7,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577107265,0.00305802,3207.8,3205.9,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577107478,0.00305802,3207.8,3205.9,4.01427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577107771,0.00305802,3207.8,3206.1,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577108166,0.94642929,3208.8,3206.3,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577108571,0.94642929,3208.8,3206.4,5.00745492]
["bitfinex-derivatives","ETHF0:USTF0",1767577108775,0.94642929,3208.8,3206.5,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577109072,0.00232802,3208.8,3206.7,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577109277,0.00232802,3208.8,3206.9,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577109668,0.00232802,3208.8,3207.1,0.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577110164,0.00232802,3208.8,3206.9,4.92478232]
["bitfinex-derivatives","ETHF0:USTF0",1767577110364,0.00232802,3208.8,3206.9,6.89427916]
["bitfinex-derivatives","ETHF0:USTF0",1767577110561,0.00232802,3208.8,3207.0,4.03050316]
["bitfinex-derivatives","ETHF0:USTF0",1767577110977,0.00232802,3208.8,3207.0,0.91894034]
["bitfinex-derivatives","ETHF0:USTF0",1767577111177,0.00232802,3208.8,3207.1,4.0192882]
["bitfinex-derivatives","ETHF0:USTF0",1767577111571,0.00232802,3208.8,3207.0,0.91894034]
["bitfinex-derivatives","ETHF0:USTF0",1767577112772,0.80439446,3209.9,3207.2,0.91894034]
["bitfinex-derivatives","ETHF0:USTF0",1767577113171,0.80439446,3209.9,3207.4,0.91894034]
["bitfinex-derivatives","ETHF0:USTF0",1767577113370,0.80439446,3209.9,3207.4,4.03794034]
["bitfinex-derivatives","ETHF0:USTF0",1767577113677,0.87539245,3209.7,3207.5,4.07621561]
["bitfinex-derivatives","ETHF0:USTF0",1767577113863,0.87539245,3209.5,3206.7,0.91894034]
["bitfinex-derivatives","ETHF0:USTF0",1767577114064,4.82077907,3209.4,3206.7,0.91894034]
["bitfinex-derivatives","ETHF0:USTF0",1767577114282,0.82748656,3209.3,3206.9,0.91894034]
["bitfinex-derivatives","ETHF0:USTF0",1767577114476,3.99439245,3209.4,3206.9,0.91894034]
["bitfinex-derivatives","ETHF0:USTF0",1767577114679,3.99439245,3209.4,3207.0,4.91838293]
["bitfinex-derivatives","ETHF0:USTF0",1767577114868,0.87539245,3209.3,3207.0,3.99944259]
["bitfinex-derivatives","ETHF0:USTF0",1767577115065,0.15587,3209.1,3206.4,0.91894034]
["bitfinex-derivatives","ETHF0:USTF0",1767577115268,0.15587,3209.1,3206.6,0.91894034]
["bitfinex-derivatives","ETHF0:USTF0",1767577115464,0.15587,3209.1,3206.6,5.0064915]
["bitfinex-derivatives","ETHF0:USTF0",1767577115664,0.15587,3209.1,3206.6,0.91894034]
["bitfinex-derivatives","ETHF0:USTF0",1767577116083,0.83775977,3209.0,3206.6,0.91894034]
["bitfinex-derivatives","ETHF0:USTF0",1767577116377,0.15587,3209.1,3206.6,0.91894034]
["bitfinex-derivatives","ETHF0:USTF0",1767577116578,0.15587,3209.1,3206.7,4.96204847]
["bitfinex-derivatives","ETHF0:USTF0",1767577116579,0.83806244,3209.0,3206.7,4.96204847]
["bitfinex-derivatives","ETHF0:USTF0",1767577116780,0.15587,3209.1,3206.7,4.96204847]
["bitfinex-derivatives","ETHF0:USTF0",1767577116981,0.83806809,3209.0,3206.7,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577117167,0.15587,3209.1,3206.7,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577117373,0.83798494,3209.0,3206.7,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577117578,0.15587,3209.1,3206.7,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577117772,0.83803487,3209.0,3206.7,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577117973,0.83803487,3208.9,3206.7,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577118279,0.83803487,3208.8,3206.7,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577118482,0.15587,3209.1,3206.7,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577118682,0.15589,3208.8,3206.7,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577118984,3.119,3209.6,3206.9,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577119277,0.15581,3210.3,3207.4,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577119482,4.02969501,3210.6,3207.6,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577119483,0.83729034,3210.2,3207.6,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577119676,0.83729034,3210.1,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577119882,0.99312034,3210.0,3207.7,44.87830271]
["bitfinex-derivatives","ETHF0:USTF0",1767577120080,0.15583,3210.0,3207.7,44.87830271]
["bitfinex-derivatives","ETHF0:USTF0",1767577120279,0.91069501,3210.5,3207.8,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577120581,0.83711113,3210.4,3208.0,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577120778,0.83711113,3210.3,3208.1,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577120981,0.15581,3210.4,3208.1,4.918667]
["bitfinex-derivatives","ETHF0:USTF0",1767577121181,0.83704887,3210.3,3208.1,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577121382,0.15581,3210.4,3208.1,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577121881,0.15581,3210.4,3208.3,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577122081,0.15582,3210.3,3208.3,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577123080,0.15582,3210.1,3208.4,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577123275,0.91069501,3212.1,3209.1,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577123482,0.91069501,3212.1,3209.3,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577123784,0.25213476,3212.9,3209.5,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577123785,0.91069501,3211.9,3209.5,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577124580,0.25213476,3212.9,3207.7,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577124581,2.33815778,3210.5,3207.7,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577124784,2.33815778,3210.5,3207.6,2.71638889]
["bitfinex-derivatives","ETHF0:USTF0",1767577124785,0.15585,3209.5,3207.6,0.00401141]
["bitfinex-derivatives","ETHF0:USTF0",1767577125198,0.91069501,3209.7,3207.6,0.00401141]
["bitfinex-derivatives","ETHF0:USTF0",1767577125486,3.27383,3210.0,3207.7,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577125692,0.15584,3209.9,3207.7,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577125892,0.15584,3209.9,3207.6,0.00401141]
["bitfinex-derivatives","ETHF0:USTF0",1767577125893,1.06653501,3209.8,3207.6,0.00401141]
["bitfinex-derivatives","ETHF0:USTF0",1767577126288,0.15586,3209.5,3207.6,0.00401141]
["bitfinex-derivatives","ETHF0:USTF0",1767577126488,0.91069501,3209.0,3207.6,0.00401141]
["bitfinex-derivatives","ETHF0:USTF0",1767577126884,1.06658501,3208.7,3206.4,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577127089,0.91069501,3208.6,3206.0,0.74089447]
["bitfinex-derivatives","ETHF0:USTF0",1767577127289,0.91069501,3208.6,3206.1,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577127290,0.91069501,3208.3,3206.1,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577127491,0.15591,3208.4,3206.2,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577127999,0.15931318,3208.4,3206.2,0.91099871]
["bitfinex-derivatives","ETHF0:USTF0",1767577128198,0.00340318,3208.4,3206.4,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577128701,0.00340318,3208.4,3206.6,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577129390,0.00340318,3208.4,3206.2,0.0028311]
["bitfinex-derivatives","ETHF0:USTF0",1767577130106,0.00340318,3208.4,3206.4,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577130293,0.00340318,3208.4,3206.6,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577131103,0.00340318,3208.4,3206.2,0.0028311]
["bitfinex-derivatives","ETHF0:USTF0",1767577131293,0.91409819,3208.4,3206.2,0.0028311]
["bitfinex-derivatives","ETHF0:USTF0",1767577131499,0.00340318,3208.4,3206.3,5.04268219]
["bitfinex-derivatives","ETHF0:USTF0",1767577131797,0.00340318,3208.4,3206.3,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577132312,0.00340318,3208.4,3206.5,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577132603,0.00340318,3208.4,3206.6,4.06597897]
["bitfinex-derivatives","ETHF0:USTF0",1767577133295,0.91069501,3209.0,3206.7,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577133501,0.91069501,3209.8,3206.8,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577133804,1.06653501,3209.8,3206.9,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577134009,1.06653501,3209.8,3207.1,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577134406,3.118,3210.0,3207.3,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577134796,0.91069501,3210.4,3207.5,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577135100,1.06648501,3210.7,3207.7,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577135301,0.91069501,3210.4,3207.7,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577135694,0.91069501,3210.4,3207.5,7.2076863]
["bitfinex-derivatives","ETHF0:USTF0",1767577135695,0.91069501,3210.3,3207.8,4.0896863]
["bitfinex-derivatives","ETHF0:USTF0",1767577135997,0.91069501,3209.7,3207.2,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577136194,0.91069501,3209.5,3207.2,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577136597,0.91069501,3209.5,3207.3,4.12629853]
["bitfinex-derivatives","ETHF0:USTF0",1767577137004,0.91069501,3209.5,3207.2,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577137499,0.91069501,3209.5,3207.4,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577137904,0.91069501,3209.5,3207.1,2.71237748]
["bitfinex-derivatives","ETHF0:USTF0",1767577137905,0.91069501,3209.4,3207.1,2.71237748]
["bitfinex-derivatives","ETHF0:USTF0",1767577138107,0.91069501,3209.4,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577138401,0.91069501,3209.4,3207.0,6.8074413]
["bitfinex-derivatives","ETHF0:USTF0",1767577138603,0.15584,3209.7,3207.1,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577138802,0.15584,3209.7,3207.3,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577138998,1.06653501,3209.7,3207.3,3.62054509]
["bitfinex-derivatives","ETHF0:USTF0",1767577139201,0.91069501,3209.4,3207.4,4.14304045]
["bitfinex-derivatives","ETHF0:USTF0",1767577139401,0.91069501,3209.4,3206.9,2.71237748]
["bitfinex-derivatives","ETHF0:USTF0",1767577139598,3.118,3209.3,3207.1,4.14304045]
["bitfinex-derivatives","ETHF0:USTF0",1767577139800,0.91069501,3209.3,3207.0,4.14304045]
["bitfinex-derivatives","ETHF0:USTF0",1767577140000,4.02869501,3209.2,3206.9,2.71237748]
["bitfinex-derivatives","ETHF0:USTF0",1767577140201,4.56646277,3210.7,3206.9,2.71237748]
["bitfinex-derivatives","ETHF0:USTF0",1767577140202,0.15581,3210.4,3207.2,0.90816761]
["bitfinex-derivatives","ETHF0:USTF0",1767577140505,3.118,3210.6,3208.1,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577140704,3.94959115,3211.0,3208.3,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577141002,3.118,3212.4,3209.7,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577141204,3.94959115,3212.4,3209.9,3.56034429]
["bitfinex-derivatives","ETHF0:USTF0",1767577141406,0.83159115,3212.2,3209.9,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577141710,3.118,3212.7,3210.1,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577141901,0.83159115,3212.7,3210.1,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577142109,0.83159115,3214.1,3210.3,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577142405,0.98720115,3214.5,3211.3,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577142599,0.83159115,3214.0,3211.3,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577142796,0.83159115,3214.0,3210.8,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1767577142992,0.83159115,3213.6,3210.9,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577143199,0.98720115,3214.6,3211.5,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577143599,0.83159115,3215.5,3212.0,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577143806,0.98716115,3215.3,3212.0,0.85049487]
["bitfinex-derivatives","ETHF0:USTF0",1767577144197,0.05417164,3215.2,3212.2,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577144400,0.05417164,3215.2,3212.4,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577144707,0.83159115,3217.3,3213.7,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577145004,0.83159115,3217.3,3213.9,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577145401,0.83159115,3217.1,3214.1,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577145913,0.99159971,3219.3,3214.9,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577146210,3.116,3220.6,3216.6,1.58297277]
["bitfinex-derivatives","ETHF0:USTF0",1767577146398,0.15537,3219.6,3215.0,4.28671372]
["bitfinex-derivatives","ETHF0:USTF0",1767577146594,0.15526,3221.8,3215.2,0.81857237]
["bitfinex-derivatives","ETHF0:USTF0",1767577146595,0.15538,3219.3,3215.2,0.81857237]
["bitfinex-derivatives","ETHF0:USTF0",1767577146798,0.15538,3219.3,3215.1,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1767577146799,0.05409653,3220.5,3217.1,0.81567836]
["bitfinex-derivatives","ETHF0:USTF0",1767577147002,0.15524,3222.3,3217.3,0.81567836]
["bitfinex-derivatives","ETHF0:USTF0",1767577147206,0.15524,3222.3,3217.5,0.81567836]
["bitfinex-derivatives","ETHF0:USTF0",1767577147507,0.24486303,3222.9,3218.7,0.81567836]
["bitfinex-derivatives","ETHF0:USTF0",1767577147694,1.70103769,3225.3,3219.3,0.81567836]
["bitfinex-derivatives","ETHF0:USTF0",1767577147695,0.15516,3223.8,3219.3,0.81567836]
["bitfinex-derivatives","ETHF0:USTF0",1767577147894,0.15517,3223.6,3218.8,7.20643133]
["bitfinex-derivatives","ETHF0:USTF0",1767577148099,3.116,3222.4,3218.7,3.81593156]
["bitfinex-derivatives","ETHF0:USTF0",1767577148393,0.83159115,3219.1,3214.6,0.81443371]
["bitfinex-derivatives","ETHF0:USTF0",1767577148597,0.83159115,3219.1,3212.9,1.70103769]
["bitfinex-derivatives","ETHF0:USTF0",1767577148598,0.83159115,3217.3,3212.9,0.81443371]
["bitfinex-derivatives","ETHF0:USTF0",1767577148806,0.83159115,3217.1,3212.9,0.81443371]
["bitfinex-derivatives","ETHF0:USTF0",1767577149003,0.83159115,3217.1,3213.1,0.78337044]
["bitfinex-derivatives","ETHF0:USTF0",1767577149004,0.83159115,3216.9,3213.1,0.78337044]
["bitfinex-derivatives","ETHF0:USTF0",1767577149199,0.83159115,3216.7,3213.0,4.81191284]
["bitfinex-derivatives","ETHF0:USTF0",1767577149401,0.83159115,3216.5,3213.2,7.44334537]
["bitfinex-derivatives","ETHF0:USTF0",1767577149600,0.83159115,3216.5,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577149804,3.94559115,3216.4,3213.3,48.24334537]
["bitfinex-derivatives","ETHF0:USTF0",1767577150001,0.83159115,3216.4,3213.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1767577150394,0.00288687,3216.7,3213.5,7.59748637]
["bitfinex-derivatives","ETHF0:USTF0",1767577150395,0.83447802,3216.7,3213.5,7.59748637]
["bitfinex-derivatives","ETHF0:USTF0",1767577150694,0.83447802,3216.7,3213.5,0.82413823]
["bitfinex-derivatives","ETHF0:USTF0",1767577150904,0.83447802,3216.7,3213.6,7.59748637]
["bitfinex-derivatives","ETHF0:USTF0",1767577151093,3.114,3216.6,3213.6,7.59748637]
["bitfinex-derivatives","ETHF0:USTF0",1767577151300,0.83159115,3216.5,3213.6,7.59748637]
["bitfinex-derivatives","ETHF0:USTF0",1767577151507,0.83159115,3216.5,3213.6,4.00850028]
["bitfinex-derivatives","ETHF0:USTF0",1767577151708,0.00288687,3216.7,3213.7,19.94326781]
["bitfinex-derivatives","ETHF0:USTF0",1767577151905,0.00288687,3216.7,3214.7,0.00466547]
["bitfinex-derivatives","ETHF0:USTF0",1767577152405,0.00288687,3216.7,3214.9,0.82297921]
["bitfinex-derivatives","ETHF0:USTF0",1767577152607,0.00288687,3216.7,3214.8,4.04656642]
["bitfinex-derivatives","ETHF0:USTF0",1767577152906,0.83159115,3216.6,3212.6,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577153101,0.83159115,3216.0,3211.9,3.96096681]
["bitfinex-derivatives","ETHF0:USTF0",1767577153294,0.83159115,3215.8,3213.1,7.31790606]
["bitfinex-derivatives","ETHF0:USTF0",1767577153802,0.83159115,3215.8,3213.1,3.97223284]
["bitfinex-derivatives","ETHF0:USTF0",1767577153996,0.83159115,3215.7,3213.1,3.97223284]
["bitfinex-derivatives","ETHF0:USTF0",1767577154500,3.113,3216.0,3213.2,10.37705282]
["bitfinex-derivatives","ETHF0:USTF0",1767577154701,3.113,3215.9,3213.2,10.37705282]
["bitfinex-derivatives","ETHF0:USTF0",1767577154900,3.113,3215.9,3213.3,3.95095612]
["bitfinex-derivatives","ETHF0:USTF0",1767577155197,0.83159115,3215.7,3212.4,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577155598,0.83159115,3215.6,3213.1,4.02903781]
["bitfinex-derivatives","ETHF0:USTF0",1767577155797,6.0,3215.7,3211.1,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1767577155798,0.15557,3215.3,3211.1,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1767577156002,0.83159115,3215.0,3211.6,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577156505,0.15554,3215.9,3213.0,6.00372077]
["bitfinex-derivatives","ETHF0:USTF0",1767577156710,0.00466547,3214.3,3213.1,3.98770725]
["bitfinex-derivatives","ETHF0:USTF0",1767577156902,3.113,3215.5,3213.1,3.98770725]
["bitfinex-derivatives","ETHF0:USTF0",1767577157100,0.83159115,3216.5,3213.2,6.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577157296,0.83159115,3216.5,3213.3,1.00363681]
["bitfinex-derivatives","ETHF0:USTF0",1767577157507,0.83159115,3216.5,3213.4,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577157704,0.15549,3217.1,3213.4,4.27151721]
["bitfinex-derivatives","ETHF0:USTF0",1767577157705,0.83159115,3216.3,3213.4,4.27151721]
["bitfinex-derivatives","ETHF0:USTF0",1767577157903,0.83159115,3216.3,3213.5,4.0353087]
["bitfinex-derivatives","ETHF0:USTF0",1767577158213,0.83159115,3216.1,3213.0,0.00372077]
["bitfinex-derivatives","ETHF0:USTF0",1767577158417,0.83159115,3215.9,3213.0,0.00372077]
["bitfinex-derivatives","ETHF0:USTF0",1767577158621,0.83159115,3215.9,3213.4,4.08513208]
["bitfinex-derivatives","ETHF0:USTF0",1767577158805,6.83159115,3215.9,3213.0,0.00372077]
["bitfinex-derivatives","ETHF0:USTF0",1767577159003,0.83159115,3215.2,3212.0,0.84796681]
["bitfinex-derivatives","ETHF0:USTF0",1767577159207,0.83159115,3215.2,3213.1,4.06500937]
["bitfinex-derivatives","ETHF0:USTF0",1767577159511,0.83159115,3215.2,3212.6,3.34228453]
["bitfinex-derivatives","ETHF0:USTF0",1767577159807,0.83159115,3216.3,3213.2,4.0214481]
["bitfinex-derivatives","ETHF0:USTF0",1767577160009,0.15554,3216.0,3213.2,0.00251758]
["bitfinex-derivatives","ETHF0:USTF0",1767577160208,3.94459115,3215.9,3213.3,4.11472809]
["bitfinex-derivatives","ETHF0:USTF0",1767577160413,0.83159115,3215.7,3213.3,4.11472809]
["bitfinex-derivatives","ETHF0:USTF0",1767577160799,0.00372077,3216.3,3213.4,4.41863439]
["bitfinex-derivatives","ETHF0:USTF0",1767577161006,0.83159115,3216.2,3213.3,4.11472809]
["bitfinex-derivatives","ETHF0:USTF0",1767577161205,0.83159115,3216.0,3213.2,0.00251758]
["bitfinex-derivatives","ETHF0:USTF0",1767577161405,0.98713115,3216.0,3213.2,0.00251758]
["bitfinex-derivatives","ETHF0:USTF0",1767577162006,0.83159115,3215.8,3213.2,0.00251758]
["bitfinex-derivatives","ETHF0:USTF0",1767577162207,0.98715115,3215.5,3213.2,0.00251758]
["bitfinex-derivatives","ETHF0:USTF0",1767577162418,0.83159115,3215.2,3213.2,0.00251758]
["bitfinex-derivatives","ETHF0:USTF0",1767577163107,0.00372077,3216.3,3213.3,7.4116847]
["bitfinex-derivatives","ETHF0:USTF0",1767577163108,0.83159115,3215.9,3213.3,7.4116847]
["bitfinex-derivatives","ETHF0:USTF0",1767577163315,0.83159115,3215.9,3213.3,8.25965151]
["bitfinex-derivatives","ETHF0:USTF0",1767577163707,0.83159115,3215.9,3213.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1767577163911,0.00372077,3216.3,3214.0,1.00359681]
["bitfinex-derivatives","ETHF0:USTF0",1767577164212,0.00372077,3216.3,3214.1,7.47126767]
["bitfinex-derivatives","ETHF0:USTF0",1767577164719,0.83531192,3216.3,3213.2,1.00615439]
["bitfinex-derivatives","ETHF0:USTF0",1767577164916,0.83159115,3216.2,3214.2,4.12705487]
["bitfinex-derivatives","ETHF0:USTF0",1767577165118,0.83159115,3216.2,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577165119,0.83159115,3216.2,3214.0,4.12705487]
["bitfinex-derivatives","ETHF0:USTF0",1767577165315,0.83159115,3216.2,3213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577165620,0.83159115,3215.9,3213.4,3.95288269]
["bitfinex-derivatives","ETHF0:USTF0",1767577165817,0.83159115,3215.9,3213.2,0.00251758]
["bitfinex-derivatives","ETHF0:USTF0",1767577166027,0.83159115,3215.0,3213.2,0.00251758]
["bitfinex-derivatives","ETHF0:USTF0",1767577166209,6.0,3215.8,3210.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1767577166210,0.83159115,3213.7,3210.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1767577166410,0.83159115,3213.2,3210.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1767577166606,0.83159115,3213.0,3210.4,4.01732765]
["bitfinex-derivatives","ETHF0:USTF0",1767577166806,0.83159115,3213.0,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577167010,0.83159115,3213.0,3210.5,4.01732765]
["bitfinex-derivatives","ETHF0:USTF0",1767577167220,0.83483751,3213.0,3210.5,0.00237932]
["bitfinex-derivatives","ETHF0:USTF0",1767577167711,0.83483751,3213.0,3209.5,0.84219196]
["bitfinex-derivatives","ETHF0:USTF0",1767577167712,0.83159115,3212.8,3209.5,0.84219196]
["bitfinex-derivatives","ETHF0:USTF0",1767577167907,0.83159115,3212.8,3210.6,4.07349216]
["bitfinex-derivatives","ETHF0:USTF0",1767577168321,0.00324636,3213.0,3210.7,3.53463632]
["bitfinex-derivatives","ETHF0:USTF0",1767577168522,0.00324636,3213.0,3210.7,4.08529765]
["bitfinex-derivatives","ETHF0:USTF0",1767577168712,0.00324636,3213.0,3210.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767577168913,0.00324636,3213.0,3210.7,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1767577169112,0.00324636,3213.0,3210.8,4.08529765]
["bitfinex-derivatives","ETHF0:USTF0",1767577169321,0.83483751,3213.0,3210.8,4.08529765]
["bitfinex-derivatives","ETHF0:USTF0",1767577169924,3.113,3212.9,3210.7,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1767577170116,0.83483751,3213.0,3210.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1767577170322,0.00324636,3213.0,3210.9,3.98956436]
["bitfinex-derivatives","ETHF0:USTF0",1767577170522,0.00324636,3213.0,3210.8,4.14535436]
["bitfinex-derivatives","ETHF0:USTF0",1767577170716,0.00324636,3213.0,3211.0,3.98956436]
["bitfinex-derivatives","ETHF0:USTF0",1767577171019,0.00324636,3213.0,3211.0,3.60235471]
["bitfinex-derivatives","ETHF0:USTF0",1767577171220,0.83159115,3213.8,3211.1,3.98638151]
["bitfinex-derivatives","ETHF0:USTF0",1767577171614,0.84274527,3213.1,3210.7,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1767577171811,0.99842527,3213.1,3210.7,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1767577172021,0.84274527,3212.8,3210.7,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1767577172220,0.84274527,3212.6,3210.7,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1767577172917,3.95574527,3212.6,3210.7,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1767577173122,0.84274527,3212.5,3210.7,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1767577176820,0.81740001,3212.3,3210.7,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1767577177222,0.00344715,3212.8,3210.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767577177418,0.81740001,3212.6,3210.7,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1767577177621,0.97311001,3212.6,3210.7,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1767577177826,0.81740001,3212.4,3210.7,0.00260985]
["bitfinex-derivatives","ETHF0:USTF0",1767577178025,0.81740001,3212.4,3209.4,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1767577178026,0.81740001,3211.5,3208.7,0.96460697]
["bitfinex-derivatives","ETHF0:USTF0",1767577178217,0.97316001,3211.5,3208.4,0.80871697]
["bitfinex-derivatives","ETHF0:USTF0",1767577178413,0.81740001,3211.5,3209.5,4.13746358]
["bitfinex-derivatives","ETHF0:USTF0",1767577179125,0.81740001,3211.5,3209.5,4.14048345]
["bitfinex-derivatives","ETHF0:USTF0",1767577179325,0.81740001,3212.2,3209.5,6.00301987]
["bitfinex-derivatives","ETHF0:USTF0",1767577179531,0.81740001,3212.2,3209.6,4.0869164]
["bitfinex-derivatives","ETHF0:USTF0",1767577180031,0.81740001,3212.2,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577180229,0.81740001,3212.2,3209.9,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1767577180423,0.81740001,3212.2,3210.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1767577180730,0.00344715,3212.8,3210.2,0.96453697]
["bitfinex-derivatives","ETHF0:USTF0",1767577180731,0.82084716,3212.8,3210.2,0.96453697]
["bitfinex-derivatives","ETHF0:USTF0",1767577181034,0.82084716,3212.8,3210.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1767577181228,0.82084716,3212.8,3210.3,4.05838907]
["bitfinex-derivatives","ETHF0:USTF0",1767577181531,0.97312001,3212.4,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577181723,0.81740001,3212.3,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577181924,0.81740001,3212.3,3209.9,4.00088547]
["bitfinex-derivatives","ETHF0:USTF0",1767577182134,0.81740001,3212.1,3209.5,0.00301987]
["bitfinex-derivatives","ETHF0:USTF0",1767577182325,0.81740001,3211.5,3209.5,0.00301987]
["bitfinex-derivatives","ETHF0:USTF0",1767577182733,0.97317001,3211.2,3207.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1767577183126,0.81740001,3210.7,3208.1,44.84460868]
["bitfinex-derivatives","ETHF0:USTF0",1767577183423,0.81740001,3210.7,3207.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1767577183424,0.81740001,3210.5,3208.0,4.05404788]
["bitfinex-derivatives","ETHF0:USTF0",1767577183631,0.81740001,3210.5,3207.8,7.61352368]
["bitfinex-derivatives","ETHF0:USTF0",1767577183832,0.97608546,3210.5,3207.8,0.00273731]
["bitfinex-derivatives","ETHF0:USTF0",1767577184133,0.97608546,3210.5,3207.9,4.05404788]
["bitfinex-derivatives","ETHF0:USTF0",1767577184325,0.82027546,3210.5,3207.9,4.05404788]
["bitfinex-derivatives","ETHF0:USTF0",1767577184525,0.00287545,3210.5,3208.1,0.80871697]
["bitfinex-derivatives","ETHF0:USTF0",1767577184720,0.82027546,3210.5,3208.0,3.53984693]
["bitfinex-derivatives","ETHF0:USTF0",1767577184934,3.115,3210.4,3208.2,4.09227231]
["bitfinex-derivatives","ETHF0:USTF0",1767577185127,0.81740001,3210.3,3208.1,4.09227231]
["bitfinex-derivatives","ETHF0:USTF0",1767577185327,0.81740001,3210.3,3208.0,4.04564618]
["bitfinex-derivatives","ETHF0:USTF0",1767577185626,6.0,3210.3,3207.8,0.00273731]
["bitfinex-derivatives","ETHF0:USTF0",1767577185834,0.81740001,3210.2,3207.8,0.00273731]
["bitfinex-derivatives","ETHF0:USTF0",1767577186225,0.81740001,3210.2,3207.9,4.00533965]
["bitfinex-derivatives","ETHF0:USTF0",1767577186638,0.00287545,3210.5,3208.0,6.80871697]
["bitfinex-derivatives","ETHF0:USTF0",1767577186828,0.00287545,3210.5,3208.1,0.80871697]
["bitfinex-derivatives","ETHF0:USTF0",1767577187029,0.00287545,3210.5,3208.1,4.81405662]
["bitfinex-derivatives","ETHF0:USTF0",1767577187333,0.00287545,3210.5,3208.3,0.80871697]
["bitfinex-derivatives","ETHF0:USTF0",1767577187726,0.00287545,3210.5,3208.1,4.00533965]
["bitfinex-derivatives","ETHF0:USTF0",1767577187727,0.00287545,3210.5,3208.5,0.80871697]
["bitfinex-derivatives","ETHF0:USTF0",1767577187922,0.00287545,3210.5,3208.6,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1767577188131,0.15572,3212.2,3208.7,0.80871697]
["bitfinex-derivatives","ETHF0:USTF0",1767577188132,3.115,3211.6,3208.7,0.80871697]
["bitfinex-derivatives","ETHF0:USTF0",1767577188328,0.81740001,3211.7,3208.7,0.80871697]
["bitfinex-derivatives","ETHF0:USTF0",1767577188532,0.81740001,3211.7,3208.8,7.03247813]
["bitfinex-derivatives","ETHF0:USTF0",1767577189238,0.82084975,3211.7,3208.8,7.03247813]
["bitfinex-derivatives","ETHF0:USTF0",1767577189436,0.82084975,3211.7,3208.9,0.80871697]
["bitfinex-derivatives","ETHF0:USTF0",1767577189836,0.82084975,3211.7,3209.0,8.20193084]
["bitfinex-derivatives","ETHF0:USTF0",1767577190037,0.82084975,3211.7,3209.1,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1767577190336,0.97659975,3211.7,3209.2,4.01419805]
["bitfinex-derivatives","ETHF0:USTF0",1767577191443,0.97659975,3211.7,3209.2,10.01419805]
["bitfinex-derivatives","ETHF0:USTF0",1767577191734,0.97659975,3211.7,3209.3,3.98941228]
["bitfinex-derivatives","ETHF0:USTF0",1767577191934,0.00344974,3211.7,3209.4,0.80871697]
["bitfinex-derivatives","ETHF0:USTF0",1767577192327,0.00344974,3211.7,3209.5,48.37624335]
["bitfinex-derivatives","ETHF0:USTF0",1767577192524,0.00344974,3211.7,3209.5,54.37624335]
["bitfinex-derivatives","ETHF0:USTF0",1767577193529,0.82084975,3211.7,3209.5,44.85248951]
["bitfinex-derivatives","ETHF0:USTF0",1767577193936,0.82084975,3211.7,3209.5,4.05248951]
["bitfinex-derivatives","ETHF0:USTF0",1767577194136,0.81740001,3211.5,3209.5,4.05248951]
["bitfinex-derivatives","ETHF0:USTF0",1767577194436,0.81740001,3211.5,3209.6,4.04137264]
["bitfinex-derivatives","ETHF0:USTF0",1767577194940,0.81740001,3211.5,3207.8,0.00273731]
["bitfinex-derivatives","ETHF0:USTF0",1767577194941,0.81740001,3211.3,3208.3,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1767577195240,0.81740001,3211.1,3208.8,4.11955151]
["bitfinex-derivatives","ETHF0:USTF0",1767577195736,0.81740001,3211.1,3208.9,4.11955151]
["bitfinex-derivatives","ETHF0:USTF0",1767577196129,0.81740001,3210.9,3208.5,4.11955151]
["bitfinex-derivatives","ETHF0:USTF0",1767577196333,0.81740001,3210.7,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1767577196638,0.81740001,3210.0,3207.8,0.00273731]
["bitfinex-derivatives","ETHF0:USTF0",1767577196833,0.81740001,3209.8,3207.8,0.00273731]
["bitfinex-derivatives","ETHF0:USTF0",1767577197044,0.81740001,3209.6,3207.8,0.00273731]
["bitfinex-derivatives","ETHF0:USTF0",1767577197830,3.93340001,3210.4,3207.9,4.08545747]
["bitfinex-derivatives","ETHF0:USTF0",1767577198040,0.81740001,3210.3,3207.9,4.08545747]
["bitfinex-derivatives","ETHF0:USTF0",1767577198633,0.15579,3210.9,3208.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1767577198833,0.81740001,3211.0,3208.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1767577199034,0.81740001,3211.0,3208.4,0.80871697]
["bitfinex-derivatives","ETHF0:USTF0",1767577199229,0.31079897,3211.0,3208.7,0.80871697]
["bitfinex-derivatives","ETHF0:USTF0",1767577199436,0.31079897,3211.0,3208.6,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1767577199635,0.31079897,3211.0,3208.0,0.80871697]
["bitfinex-derivatives","ETHF0:USTF0",1767577199636,0.31079897,3211.0,3208.8,4.06231252]
["bitfinex-derivatives","ETHF0:USTF0",1767577199831,3.27173,3212.0,3208.8,0.80871697]
["bitfinex-derivatives","ETHF0:USTF0",1767577200236,3.27173,3212.0,3209.0,0.80871697]
["bitfinex-derivatives","ETHF0:USTF0",1767577200548,3.116,3212.0,3209.2,0.96457697]
["bitfinex-derivatives","ETHF0:USTF0",1767577200837,3.116,3212.0,3209.4,0.7871656]
["bitfinex-derivatives","ETHF0:USTF0",1767577201040,0.1557,3212.6,3209.4,0.7871656]
["bitfinex-derivatives","ETHF0:USTF0",1767577201241,0.1557,3212.6,3209.8,0.7871656]
["bitfinex-derivatives","ETHF0:USTF0",1767577201439,0.91754327,3213.5,3210.0,0.9429956]
["bitfinex-derivatives","ETHF0:USTF0",1767577201637,3.116,3213.8,3210.0,0.9429956]
["bitfinex-derivatives","ETHF0:USTF0",1767577201638,0.91755327,3213.3,3210.0,10.6839956]
["bitfinex-derivatives","ETHF0:USTF0",1767577201837,0.76188327,3213.1,3210.1,7.44641043]
["bitfinex-derivatives","ETHF0:USTF0",1767577202039,3.116,3213.8,3210.1,3.83717964]
["bitfinex-derivatives","ETHF0:USTF0",1767577202040,0.76188327,3212.9,3210.1,3.83717964]
["bitfinex-derivatives","ETHF0:USTF0",1767577202245,0.76188327,3212.7,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577202451,0.76188327,3212.5,3210.2,40.80377509]
["bitfinex-derivatives","ETHF0:USTF0",1767577202647,0.00373936,3212.7,3210.3,4.09103971]
["bitfinex-derivatives","ETHF0:USTF0",1767577202949,0.00373936,3212.7,3210.4,0.7871656]
["bitfinex-derivatives","ETHF0:USTF0",1767577203135,0.00373936,3212.7,3210.5,0.7871656]
["bitfinex-derivatives","ETHF0:USTF0",1767577203334,0.00373936,3212.7,3210.6,0.7871656]
["bitfinex-derivatives","ETHF0:USTF0",1767577203540,0.76562263,3212.7,3210.6,4.03103192]
["bitfinex-derivatives","ETHF0:USTF0",1767577203940,0.76188327,3212.5,3210.2,40.80377509]
["bitfinex-derivatives","ETHF0:USTF0",1767577204139,0.76188327,3212.3,3210.2,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1767577204339,0.76188327,3212.1,3210.2,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1767577204668,0.76188327,3212.0,3210.2,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1767577205240,0.76562263,3212.7,3210.3,4.85444216]
["bitfinex-derivatives","ETHF0:USTF0",1767577205440,0.76562263,3212.7,3210.4,3.9031656]
["bitfinex-derivatives","ETHF0:USTF0",1767577205746,0.00373936,3212.7,3210.5,18.19443081]
["bitfinex-derivatives","ETHF0:USTF0",1767577205944,0.76188327,3212.5,3210.5,3.60198865]
["bitfinex-derivatives","ETHF0:USTF0",1767577206150,0.76188327,3212.3,3210.2,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1767577206446,0.76188327,3212.1,3210.2,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1767577206742,0.76188327,3211.9,3210.2,0.00377509]
["bitfinex-derivatives","ETHF0:USTF0",1767577206947,0.76188327,3211.5,3208.7,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1767577207141,0.76188327,3211.3,3208.6,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1767577207341,0.76188327,3211.3,3208.9,4.00470195]
["bitfinex-derivatives","ETHF0:USTF0",1767577207538,0.76188327,3211.3,3208.7,44.80470195]
["bitfinex-derivatives","ETHF0:USTF0",1767577207738,0.76188327,3211.3,3209.0,4.00470195]
["bitfinex-derivatives","ETHF0:USTF0",1767577207936,0.76188327,3211.3,3209.0,4.00788984]
["bitfinex-derivatives","ETHF0:USTF0",1767577208138,0.76188327,3211.3,3209.0,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1767577208344,0.76188327,3211.3,3209.1,13.86902215]
["bitfinex-derivatives","ETHF0:USTF0",1767577208544,0.76188327,3211.3,3209.1,4.13602215]
["bitfinex-derivatives","ETHF0:USTF0",1767577208748,0.76188327,3211.3,3209.0,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1767577208749,0.76188327,3211.2,3209.0,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1767577209050,0.76188327,3209.8,3206.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1767577209248,0.91772327,3209.7,3206.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1767577209441,0.76188327,3210.4,3207.2,0.9431256]
["bitfinex-derivatives","ETHF0:USTF0",1767577209942,0.76188327,3210.2,3207.3,18.846]
["bitfinex-derivatives","ETHF0:USTF0",1767577210148,0.76188327,3210.0,3207.3,0.00390767]
["bitfinex-derivatives","ETHF0:USTF0",1767577210453,0.76188327,3209.4,3207.3,0.00390767]
["bitfinex-derivatives","ETHF0:USTF0",1767577211443,0.76188327,3209.0,3207.3,0.00390767]
["bitfinex-derivatives","ETHF0:USTF0",1767577211648,0.76188327,3208.6,3205.8,0.7871656]
["bitfinex-derivatives","ETHF0:USTF0",1767577211846,0.76188327,3208.2,3205.1,0.7871656]
["bitfinex-derivatives","ETHF0:USTF0",1767577212049,0.76188327,3208.2,3204.7,0.7871656]
["bitfinex-derivatives","ETHF0:USTF0",1767577212347,0.91781327,3208.0,3205.2,4.00618553]
["bitfinex-derivatives","ETHF0:USTF0",1767577212549,0.91782327,3207.8,3205.0,4.10349193]
["bitfinex-derivatives","ETHF0:USTF0",1767577212743,0.91782327,3207.8,3204.4,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1767577212744,0.76188327,3207.6,3205.2,0.00322137]
["bitfinex-derivatives","ETHF0:USTF0",1767577212943,0.76188327,3207.5,3205.2,0.00322137]
["bitfinex-derivatives","ETHF0:USTF0",1767577213143,0.76188327,3207.5,3205.3,0.31822376]
["bitfinex-derivatives","ETHF0:USTF0",1767577213856,0.76188327,3207.5,3205.2,0.00322137]
["bitfinex-derivatives","ETHF0:USTF0",1767577214257,0.76188327,3207.5,3205.3,4.00662127]
["bitfinex-derivatives","ETHF0:USTF0",1767577214449,0.00268032,3207.8,3205.4,0.7871656]
["bitfinex-derivatives","ETHF0:USTF0",1767577214954,0.00268032,3207.8,3205.5,7.28137564]
["bitfinex-derivatives","ETHF0:USTF0",1767577215160,0.00268032,3207.8,3205.4,0.7871656]
["bitfinex-derivatives","ETHF0:USTF0",1767577215468,0.00268032,3207.8,3205.6,4.12218973]
["bitfinex-derivatives","ETHF0:USTF0",1767577215756,0.00268032,3207.8,3205.4,0.7871656]
["bitfinex-derivatives","ETHF0:USTF0",1767577216061,0.00268032,3207.8,3205.7,4.12218973]
["bitfinex-derivatives","ETHF0:USTF0",1767577216252,0.00268032,3207.8,3205.6,4.12218973]
["bitfinex-derivatives","ETHF0:USTF0",1767577216457,0.00268032,3207.8,3205.4,0.7871656]
["bitfinex-derivatives","ETHF0:USTF0",1767577216754,0.00268032,3207.8,3205.7,3.97420576]
["bitfinex-derivatives","ETHF0:USTF0",1767577216954,0.76188327,3207.7,3205.5,3.97420576]
["bitfinex-derivatives","ETHF0:USTF0",1767577217149,0.76188327,3206.9,3205.2,0.00322137]
["bitfinex-derivatives","ETHF0:USTF0",1767577217453,0.91786327,3206.8,3205.2,0.00322137]
["bitfinex-derivatives","ETHF0:USTF0",1767577217845,0.76188327,3206.4,3203.4,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1767577218355,0.76188327,3206.4,3203.8,4.06678029]
["bitfinex-derivatives","ETHF0:USTF0",1767577218852,0.91788327,3206.4,3203.8,0.78994422]
["bitfinex-derivatives","ETHF0:USTF0",1767577219058,0.91788327,3206.4,3203.9,4.10666329]
["bitfinex-derivatives","ETHF0:USTF0",1767577219257,0.91788327,3206.4,3203.8,0.78994422]
["bitfinex-derivatives","ETHF0:USTF0",1767577219451,0.91788327,3206.4,3204.0,4.06531719]
["bitfinex-derivatives","ETHF0:USTF0",1767577219660,0.91788327,3206.4,3203.9,4.06531719]
["bitfinex-derivatives","ETHF0:USTF0",1767577219848,0.91788327,3206.4,3203.8,0.78994422]
["bitfinex-derivatives","ETHF0:USTF0",1767577220047,0.91788327,3206.4,3204.1,4.06531719]
["bitfinex-derivatives","ETHF0:USTF0",1767577220258,0.76188327,3206.4,3204.0,0.7871656]
["bitfinex-derivatives","ETHF0:USTF0",1767577220563,0.76188327,3206.4,3204.2,4.03302004]
["bitfinex-derivatives","ETHF0:USTF0",1767577220755,0.76188327,3206.4,3204.1,4.82018564]
["bitfinex-derivatives","ETHF0:USTF0",1767577220954,0.76188327,3206.4,3204.3,4.03302004]
["bitfinex-derivatives","ETHF0:USTF0",1767577221157,0.76188327,3206.4,3203.8,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1767577221358,0.76188327,3206.4,3203.9,4.10769563]
["bitfinex-derivatives","ETHF0:USTF0",1767577221566,0.76188327,3206.4,3203.8,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1767577222263,0.76188327,3206.4,3203.9,4.10769563]
["bitfinex-derivatives","ETHF0:USTF0",1767577222559,0.76188327,3207.1,3204.0,0.7871656]
["bitfinex-derivatives","ETHF0:USTF0",1767577222964,0.76188327,3207.1,3204.1,4.86620994]
["bitfinex-derivatives","ETHF0:USTF0",1767577223267,0.76188327,3207.1,3204.3,0.7871656]
["bitfinex-derivatives","ETHF0:USTF0",1767577223661,0.76188327,3207.1,3204.5,0.7871656]
["bitfinex-derivatives","ETHF0:USTF0",1767577223969,0.76188327,3207.1,3204.6,4.07863296]
["bitfinex-derivatives","ETHF0:USTF0",1767577224265,0.76188327,3207.1,3204.6,44.87863296]
["bitfinex-derivatives","ETHF0:USTF0",1767577224464,0.76188327,3207.1,3204.6,45.66579856]
["bitfinex-derivatives","ETHF0:USTF0",1767577224659,0.76456359,3207.8,3204.9,0.9432456]
["bitfinex-derivatives","ETHF0:USTF0",1767577224859,0.76456359,3207.8,3205.1,0.9432256]
["bitfinex-derivatives","ETHF0:USTF0",1767577225261,0.76456359,3207.8,3205.2,4.08600194]
["bitfinex-derivatives","ETHF0:USTF0",1767577225565,0.76456359,3207.8,3205.3,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1767577225763,0.76456359,3207.8,3205.2,4.08600194]
["bitfinex-derivatives","ETHF0:USTF0",1767577225963,0.76456359,3207.8,3205.4,4.11594136]
["bitfinex-derivatives","ETHF0:USTF0",1767577226164,0.76456359,3207.8,3205.3,4.11594136]
["bitfinex-derivatives","ETHF0:USTF0",1767577226362,0.76456359,3207.8,3205.4,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1767577226663,0.76456359,3207.8,3205.4,4.06697722]
["bitfinex-derivatives","ETHF0:USTF0",1767577227856,0.92050359,3207.8,3205.3,10.4921656]
["bitfinex-derivatives","ETHF0:USTF0",1767577228057,0.92050359,3207.8,3205.3,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1767577228257,0.92050359,3207.8,3205.4,4.11872294]
["bitfinex-derivatives","ETHF0:USTF0",1767577229861,0.92050359,3207.8,3205.4,4.90588854]
["bitfinex-derivatives","ETHF0:USTF0",1767577230163,0.92050359,3207.8,3205.4,10.4881656]
["bitfinex-derivatives","ETHF0:USTF0",1767577230563,0.92050359,3207.8,3205.5,3.99649921]
["bitfinex-derivatives","ETHF0:USTF0",1767577230760,0.92050359,3207.8,3205.5,3.94049921]
["bitfinex-derivatives","ETHF0:USTF0",1767577231161,0.92050359,3207.8,3205.4,0.7871656]
["bitfinex-derivatives","ETHF0:USTF0",1767577231555,0.92050359,3207.8,3205.5,4.10158627]
["bitfinex-derivatives","ETHF0:USTF0",1767577232651,0.8123433,3207.3,3204.7,0.80254806]
["bitfinex-derivatives","ETHF0:USTF0",1767577232856,0.8123433,3207.3,3204.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1767577233151,0.8123433,3207.3,3204.1,0.80254806]
["bitfinex-derivatives","ETHF0:USTF0",1767577233152,0.8123433,3206.9,3204.1,0.80254806]
["bitfinex-derivatives","ETHF0:USTF0",1767577233358,0.9683433,3206.4,3204.5,4.11709338]
["bitfinex-derivatives","ETHF0:USTF0",1767577233554,0.9683433,3206.4,3203.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767577233759,0.9683433,3206.4,3203.9,4.13353918]
["bitfinex-derivatives","ETHF0:USTF0",1767577233957,0.8123433,3206.4,3204.2,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1767577234269,0.8123433,3207.0,3204.3,4.76996097]
["bitfinex-derivatives","ETHF0:USTF0",1767577236965,0.79312825,3206.8,3204.3,4.76996097]
["bitfinex-derivatives","ETHF0:USTF0",1767577237172,0.94910825,3206.8,3204.3,4.76996097]
["bitfinex-derivatives","ETHF0:USTF0",1767577237474,0.79312825,3206.1,3203.8,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1767577238572,0.79312825,3206.1,3203.9,3.9817351]
["bitfinex-derivatives","ETHF0:USTF0",1767577239368,0.79312825,3206.1,3203.8,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1767577239968,0.94914825,3206.1,3203.8,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1767577240269,0.79312825,3205.9,3203.8,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1767577240476,0.79312825,3205.7,3203.8,0.00277862]
["bitfinex-derivatives","ETHF0:USTF0",1767577241477,0.79312825,3206.5,3203.9,4.86136279]
["bitfinex-derivatives","ETHF0:USTF0",1767577241664,0.156,3206.6,3203.9,4.86136279]
["bitfinex-derivatives","ETHF0:USTF0",1767577241665,0.79312825,3206.3,3203.9,4.86136279]
["bitfinex-derivatives","ETHF0:USTF0",1767577241866,3.12,3206.6,3204.1,0.77573545]
["bitfinex-derivatives","ETHF0:USTF0",1767577242068,3.12,3206.6,3204.3,0.77573545]
["bitfinex-derivatives","ETHF0:USTF0",1767577242275,3.12,3206.6,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577242471,3.12,3206.6,3204.4,44.84006712]
["bitfinex-derivatives","ETHF0:USTF0",1767577242672,3.12,3206.6,3204.4,4.04006712]
["bitfinex-derivatives","ETHF0:USTF0",1767577243175,3.12,3206.6,3204.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577243670,3.12,3206.6,3204.6,4.03504465]
["bitfinex-derivatives","ETHF0:USTF0",1767577244080,0.79312825,3207.0,3204.6,4.03504465]
["bitfinex-derivatives","ETHF0:USTF0",1767577244274,0.79312825,3207.0,3204.7,0.77573545]
["bitfinex-derivatives","ETHF0:USTF0",1767577244672,0.79312825,3207.0,3204.8,4.03712641]
["bitfinex-derivatives","ETHF0:USTF0",1767577245069,0.79312825,3207.0,3204.9,0.77573545]
["bitfinex-derivatives","ETHF0:USTF0",1767577245269,0.79312825,3207.6,3204.9,0.77573545]
["bitfinex-derivatives","ETHF0:USTF0",1767577245470,0.79312825,3207.4,3205.0,4.01307248]
["bitfinex-derivatives","ETHF0:USTF0",1767577245670,0.88205787,3207.3,3205.0,4.01307248]
["bitfinex-derivatives","ETHF0:USTF0",1767577245970,0.88205787,3207.2,3205.0,4.01307248]
["bitfinex-derivatives","ETHF0:USTF0",1767577246279,0.79312825,3207.4,3205.0,4.01307248]
["bitfinex-derivatives","ETHF0:USTF0",1767577246280,0.79312825,3207.4,3205.1,0.77573545]
["bitfinex-derivatives","ETHF0:USTF0",1767577246465,0.88208183,3207.3,3205.1,0.77573545]
["bitfinex-derivatives","ETHF0:USTF0",1767577246671,0.79312825,3207.3,3205.2,3.97201622]
["bitfinex-derivatives","ETHF0:USTF0",1767577247572,0.79312825,3207.3,3205.3,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1767577247772,3.27862032,3207.8,3205.4,0.77573545]
["bitfinex-derivatives","ETHF0:USTF0",1767577247984,0.88197548,3207.7,3205.4,4.79102871]
["bitfinex-derivatives","ETHF0:USTF0",1767577248283,0.88197548,3207.6,3205.4,4.79102871]
["bitfinex-derivatives","ETHF0:USTF0",1767577248480,0.15862032,3207.8,3205.5,12.788]
["bitfinex-derivatives","ETHF0:USTF0",1767577248671,0.79312825,3207.4,3204.3,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577248978,0.00268032,3207.8,3204.6,3.9643844]
["bitfinex-derivatives","ETHF0:USTF0",1767577248979,0.79312825,3207.2,3204.6,3.9643844]
["bitfinex-derivatives","ETHF0:USTF0",1767577249179,0.79312825,3207.0,3204.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1767577249370,0.79312825,3206.8,3204.5,50.468]
["bitfinex-derivatives","ETHF0:USTF0",1767577249566,1.67544461,3206.7,3204.5,54.5075139]
["bitfinex-derivatives","ETHF0:USTF0",1767577249787,0.79312825,3206.5,3204.1,0.77573545]
["bitfinex-derivatives","ETHF0:USTF0",1767577249971,3.12,3207.0,3204.3,0.77573545]
["bitfinex-derivatives","ETHF0:USTF0",1767577250280,0.88236203,3206.9,3204.6,0.77573545]
["bitfinex-derivatives","ETHF0:USTF0",1767577250580,0.79312825,3206.7,3204.5,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1767577250975,0.79312825,3206.7,3204.6,4.00811676]
["bitfinex-derivatives","ETHF0:USTF0",1767577251177,0.79312825,3206.7,3204.5,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1767577251372,0.28589501,3206.7,3204.5,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1767577251589,0.28589501,3206.7,3204.6,4.81754015]
["bitfinex-derivatives","ETHF0:USTF0",1767577251882,0.28589501,3206.7,3204.6,0.77573545]
["bitfinex-derivatives","ETHF0:USTF0",1767577254780,0.79312825,3206.6,3204.0,0.77573545]
["bitfinex-derivatives","ETHF0:USTF0",1767577255284,0.94912825,3206.6,3204.0,41.57573545]
["bitfinex-derivatives","ETHF0:USTF0",1767577256182,0.79312825,3206.2,3204.0,0.77573545]
["bitfinex-derivatives","ETHF0:USTF0",1767577256386,0.79312825,3206.2,3203.8,0.15890862]
["bitfinex-derivatives","ETHF0:USTF0",1767577256685,0.94913825,3206.2,3203.8,0.93464407]
["bitfinex-derivatives","ETHF0:USTF0",1767577259286,0.79312825,3206.9,3204.2,0.77573545]
["bitfinex-derivatives","ETHF0:USTF0",1767577259586,0.79312825,3206.9,3204.4,0.77573545]
["bitfinex-derivatives","ETHF0:USTF0",1767577260284,0.15597,3207.1,3204.6,0.77573545]
["bitfinex-derivatives","ETHF0:USTF0",1767577260489,0.79312825,3207.5,3204.8,0.97797056]
["bitfinex-derivatives","ETHF0:USTF0",1767577260676,0.88291615,3207.4,3205.2,0.97795056]
["bitfinex-derivatives","ETHF0:USTF0",1767577260878,0.00268032,3207.8,3206.5,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577261083,0.84264025,3209.5,3206.9,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577261288,0.84264025,3209.3,3206.9,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577261483,0.99851025,3209.1,3206.6,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577261883,0.84264025,3208.9,3206.6,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577262091,0.84487947,3208.9,3206.6,0.82577855]
["bitfinex-derivatives","ETHF0:USTF0",1767577262293,0.84264025,3208.7,3206.6,0.00388799]
["bitfinex-derivatives","ETHF0:USTF0",1767577263086,6.84264025,3208.7,3206.6,0.00388799]
["bitfinex-derivatives","ETHF0:USTF0",1767577263289,0.84264025,3208.7,3206.6,0.00388799]
["bitfinex-derivatives","ETHF0:USTF0",1767577263690,0.00223922,3208.9,3206.8,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577263992,0.84264025,3208.8,3206.6,0.00388799]
["bitfinex-derivatives","ETHF0:USTF0",1767577264985,0.84264025,3208.8,3206.6,0.82577855]
["bitfinex-derivatives","ETHF0:USTF0",1767577265981,0.00223922,3208.9,3206.8,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577266979,0.00223922,3208.9,3207.0,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577267179,0.00223922,3208.9,3207.1,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577267383,0.00223922,3208.9,3207.1,4.96643309]
["bitfinex-derivatives","ETHF0:USTF0",1767577267589,0.00223922,3208.9,3207.1,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577268783,0.84487947,3208.9,3206.9,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577268984,0.84487947,3208.9,3206.7,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577269187,0.00223922,3208.9,3207.1,0.97786056]
["bitfinex-derivatives","ETHF0:USTF0",1767577269390,0.00223922,3208.9,3207.3,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577269588,0.00223922,3208.9,3207.4,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577269791,0.00223922,3208.9,3207.3,43.51275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577269989,0.00223922,3208.9,3207.4,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577270791,0.00223922,3208.9,3207.6,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577271193,0.84264025,3209.7,3207.6,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577272294,0.84264025,3209.6,3207.2,43.51275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577272494,0.84264025,3209.6,3207.2,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577273787,0.84264025,3209.6,3207.1,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577274299,0.84264025,3209.6,3207.2,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577274995,0.84264025,3209.6,3207.2,3.53464789]
["bitfinex-derivatives","ETHF0:USTF0",1767577275599,0.84264025,3209.6,3207.2,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577276095,0.84264025,3209.5,3207.2,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577276700,0.84264025,3209.4,3207.2,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577277097,0.84264025,3209.4,3207.0,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577277098,0.84264025,3209.3,3207.0,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577277301,0.84264025,3209.3,3206.9,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577277498,0.84264025,3209.3,3206.8,3.69062789]
["bitfinex-derivatives","ETHF0:USTF0",1767577277698,0.84264025,3209.3,3206.8,0.97787056]
["bitfinex-derivatives","ETHF0:USTF0",1767577278502,0.84264025,3209.3,3207.0,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577279101,0.84264025,3208.6,3206.6,0.00388799]
["bitfinex-derivatives","ETHF0:USTF0",1767577279307,0.99854025,3208.6,3206.6,0.00388799]
["bitfinex-derivatives","ETHF0:USTF0",1767577279821,0.84264025,3208.5,3206.6,0.00388799]
["bitfinex-derivatives","ETHF0:USTF0",1767577280019,0.84264025,3209.1,3206.6,0.82577855]
["bitfinex-derivatives","ETHF0:USTF0",1767577280223,0.84264025,3209.1,3206.8,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577281318,3.118,3209.5,3206.8,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577281509,0.99850025,3209.4,3206.9,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577281714,0.99852025,3209.1,3206.9,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577281910,0.84264025,3208.9,3206.6,0.00388799]
["bitfinex-derivatives","ETHF0:USTF0",1767577282520,0.15589,3208.8,3206.6,0.00388799]
["bitfinex-derivatives","ETHF0:USTF0",1767577282716,0.99853025,3208.8,3206.6,0.00388799]
["bitfinex-derivatives","ETHF0:USTF0",1767577283531,0.84264025,3209.4,3206.8,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577283720,0.84264025,3209.2,3206.8,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577284527,0.84264025,3209.2,3206.6,2.87263532]
["bitfinex-derivatives","ETHF0:USTF0",1767577284528,0.84264025,3208.9,3206.6,2.71664532]
["bitfinex-derivatives","ETHF0:USTF0",1767577285921,0.84264025,3208.9,3206.6,3.53853588]
["bitfinex-derivatives","ETHF0:USTF0",1767577286127,0.84264025,3208.9,3206.7,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577287123,0.84264025,3208.9,3206.8,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577287328,0.99852025,3208.9,3206.8,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577287528,0.84264025,3208.7,3206.6,3.53853588]
["bitfinex-derivatives","ETHF0:USTF0",1767577287925,0.99854025,3208.6,3206.6,2.71664532]
["bitfinex-derivatives","ETHF0:USTF0",1767577288230,0.99854025,3208.6,3206.7,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577288825,0.84264025,3209.2,3206.8,0.82189056]
["bitfinex-derivatives","ETHF0:USTF0",1767577289025,0.84264025,3209.2,3207.0,3.53464789]
["bitfinex-derivatives","ETHF0:USTF0",1767577289325,0.84264025,3209.2,3207.3,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577289531,0.99851025,3209.2,3207.3,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577289823,0.84264025,3209.0,3207.3,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577290328,0.15587,3209.2,3207.3,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577290920,0.84947756,3209.1,3207.3,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577291121,0.84947756,3208.8,3207.3,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577291334,0.84947756,3208.8,3207.0,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577291719,0.84947756,3208.6,3207.0,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577291923,0.84947756,3208.6,3206.9,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577292122,0.84947756,3208.6,3206.7,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577292123,0.84947756,3208.2,3206.7,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577292533,6.0,3208.2,3206.6,2.71664532]
["bitfinex-derivatives","ETHF0:USTF0",1767577292827,6.0,3208.2,3206.6,0.00388799]
["bitfinex-derivatives","ETHF0:USTF0",1767577293436,1.00538756,3208.3,3206.6,0.00388799]
["bitfinex-derivatives","ETHF0:USTF0",1767577293630,7.00538756,3208.3,3206.6,2.71664532]
["bitfinex-derivatives","ETHF0:USTF0",1767577294226,1.00538756,3208.3,3206.6,2.71664532]
["bitfinex-derivatives","ETHF0:USTF0",1767577294934,0.84947756,3208.2,3206.6,2.71664532]
["bitfinex-derivatives","ETHF0:USTF0",1767577295141,0.84947756,3208.0,3206.6,0.00388799]
["bitfinex-derivatives","ETHF0:USTF0",1767577295331,1.00540756,3208.0,3206.6,0.00388799]
["bitfinex-derivatives","ETHF0:USTF0",1767577295733,1.00540756,3208.0,3206.1,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577295734,0.84947756,3207.8,3206.1,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577296036,0.85488721,3207.6,3205.9,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577296239,0.15598,3207.0,3205.6,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577296438,0.85488721,3206.8,3205.0,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577296733,1.01400656,3206.8,3205.0,2.71530554]
["bitfinex-derivatives","ETHF0:USTF0",1767577297035,1.01087721,3206.7,3205.0,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1767577297436,0.85488721,3206.4,3205.0,0.00254821]
["bitfinex-derivatives","ETHF0:USTF0",1767577297626,0.85488721,3206.4,3204.5,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577297627,0.85488721,3206.0,3204.0,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577297828,0.85488721,3205.8,3204.0,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577298024,0.85488721,3205.8,3203.8,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577298430,0.00312935,3206.8,3204.5,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577298644,0.00312935,3206.8,3204.9,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577298937,4.269,3207.4,3205.2,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577299241,3.119,3207.9,3205.4,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577299433,4.269,3207.8,3205.4,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577299936,4.27174785,3207.8,3205.4,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577300438,5.12663506,3207.8,3205.4,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577301644,5.12663506,3207.8,3205.5,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577302829,5.12663506,3207.8,3205.7,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577302830,0.00274785,3207.8,3205.7,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577303034,0.00274785,3207.8,3205.7,3.50052524]
["bitfinex-derivatives","ETHF0:USTF0",1767577303231,0.00274785,3207.8,3205.9,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577303436,0.00274785,3207.8,3206.0,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577303637,0.85763506,3207.8,3205.7,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577303830,0.85763506,3207.8,3205.7,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577304141,0.85763506,3207.8,3205.7,3.50052524]
["bitfinex-derivatives","ETHF0:USTF0",1767577304938,0.85488721,3207.7,3205.3,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577305133,0.85488721,3207.7,3205.2,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577305134,0.85488721,3207.5,3205.2,6.55234659]
["bitfinex-derivatives","ETHF0:USTF0",1767577305335,0.85488721,3207.5,3205.1,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577305642,0.85488721,3207.3,3205.1,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577306335,4.269,3207.2,3205.1,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577306936,0.85488721,3207.3,3205.2,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577307137,0.00274785,3207.8,3205.2,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577307438,0.00274785,3207.8,3205.8,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577307640,0.00274785,3207.8,3205.9,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577308534,0.00274785,3207.8,3205.8,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577308535,0.00274785,3207.8,3206.1,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577309634,0.00274785,3207.8,3206.1,3.50052524]
["bitfinex-derivatives","ETHF0:USTF0",1767577309833,0.00274785,3207.8,3206.2,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577311241,0.85488721,3208.5,3206.5,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577311546,0.85488721,3208.5,3206.0,3.50052524]
["bitfinex-derivatives","ETHF0:USTF0",1767577311547,1.01078721,3208.5,3206.0,3.50052524]
["bitfinex-derivatives","ETHF0:USTF0",1767577311738,1.01078721,3208.5,3206.0,44.30052524]
["bitfinex-derivatives","ETHF0:USTF0",1767577312042,1.01078721,3208.5,3206.1,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577312244,1.01313151,3208.5,3206.1,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577312434,0.85723151,3208.5,3206.3,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577312636,0.0023443,3208.5,3206.3,3.50052524]
["bitfinex-derivatives","ETHF0:USTF0",1767577312935,0.0023443,3208.5,3206.4,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577313140,0.0023443,3208.5,3206.5,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577313450,0.0023443,3208.5,3206.9,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577313634,0.0023443,3208.5,3206.9,0.79022369]
["bitfinex-derivatives","ETHF0:USTF0",1767577316146,0.0023443,3208.5,3206.9,0.00245578]
["bitfinex-derivatives","ETHF0:USTF0",1767577317745,0.0023443,3208.5,3207.0,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577317947,0.15584,3209.7,3207.4,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577318146,3.119,3209.9,3207.6,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577318541,3.119,3209.9,3207.7,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577318940,3.12295386,3209.9,3207.7,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577319343,0.85488721,3209.8,3207.7,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577319546,0.15585,3209.6,3207.7,0.78776791]
["bitfinex-derivatives","ETHF0:USTF0",1767577320440,0.9663406,3209.5,3207.5,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577320644,0.9663506,3209.4,3207.4,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577320954,0.8104906,3209.1,3207.1,3.48223351]
["bitfinex-derivatives","ETHF0:USTF0",1767577321145,7.3373306,3209.8,3207.2,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577321337,0.9663306,3209.8,3207.3,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577321843,0.15585,3209.7,3207.3,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577322043,0.00395386,3209.9,3207.4,4.80665858]
["bitfinex-derivatives","ETHF0:USTF0",1767577322246,0.00395386,3209.9,3207.7,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577322644,0.00395386,3209.9,3207.6,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577322645,0.00395386,3209.9,3207.9,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577322946,0.00395386,3209.9,3208.0,10.83824543]
["bitfinex-derivatives","ETHF0:USTF0",1767577323251,0.00395386,3209.9,3208.1,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577323549,0.00395386,3209.9,3208.3,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577324549,3.9294906,3210.9,3208.5,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577325555,3.93221571,3210.9,3208.5,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577326251,0.8104906,3210.1,3207.8,44.28223351]
["bitfinex-derivatives","ETHF0:USTF0",1767577326450,0.8104906,3210.0,3207.8,10.27547618]
["bitfinex-derivatives","ETHF0:USTF0",1767577326656,3.12172511,3210.9,3208.0,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577326657,0.15583,3209.9,3208.0,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577327049,0.9663206,3209.9,3207.3,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577327353,0.9663206,3209.9,3207.5,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577327855,0.8104906,3209.9,3207.5,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577328051,0.8104906,3209.5,3207.5,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577328458,0.15581,3210.4,3207.5,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577328651,0.15581,3210.4,3207.7,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577328858,0.15581,3210.4,3207.8,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577329051,0.15581,3210.4,3207.9,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577329252,0.9663006,3210.4,3208.0,10.27047618]
["bitfinex-derivatives","ETHF0:USTF0",1767577329454,0.9663006,3210.4,3208.1,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577329963,0.9663006,3210.4,3208.2,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1767577330353,0.9663006,3210.4,3208.3,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577330659,0.8104906,3210.0,3207.7,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577330853,0.8104906,3209.8,3207.7,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577331249,0.9663306,3209.8,3207.7,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577331450,0.8104906,3209.7,3207.3,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1767577331858,0.8104906,3209.7,3207.3,10.26547618]
["bitfinex-derivatives","ETHF0:USTF0",1767577332354,0.15585,3209.5,3207.5,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577333054,0.9663406,3209.5,3207.5,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577333259,0.8104906,3210.4,3207.7,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577333451,3.118,3211.1,3207.7,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577333452,0.8104906,3210.2,3207.7,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577334355,0.15584,3209.8,3207.7,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577334560,0.8104906,3210.2,3207.7,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577335059,3.118,3210.4,3207.9,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577335357,3.118,3210.4,3208.1,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577336061,3.118,3210.4,3208.2,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577336452,3.118,3210.4,3208.3,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577337152,3.118,3210.4,3208.5,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577338453,0.15581,3210.5,3208.6,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577338754,0.00272511,3210.9,3208.6,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577340054,0.00272511,3210.9,3208.8,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577340560,0.00272511,3210.9,3209.0,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577341059,0.00272511,3210.9,3209.2,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577341364,0.00272511,3210.9,3209.2,0.77352357]
["bitfinex-derivatives","ETHF0:USTF0",1767577341762,7.37527432,3211.3,3209.2,6.77352357]
["bitfinex-derivatives","ETHF0:USTF0",1767577342061,5.2292306,3211.9,3209.4,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577342661,5.2292306,3211.9,3209.6,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577342958,0.9662306,3211.8,3209.6,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577343164,0.9662506,3211.5,3209.3,4.12117917]
["bitfinex-derivatives","ETHF0:USTF0",1767577343357,0.9662506,3211.5,3209.2,0.00404739]
["bitfinex-derivatives","ETHF0:USTF0",1767577343557,0.9662506,3211.5,3209.2,0.77352357]
["bitfinex-derivatives","ETHF0:USTF0",1767577343965,1.87923535,3211.3,3209.2,0.00404739]
["bitfinex-derivatives","ETHF0:USTF0",1767577344265,0.9662706,3210.9,3209.2,0.00404739]
["bitfinex-derivatives","ETHF0:USTF0",1767577344468,0.9662806,3210.8,3209.2,0.00404739]
["bitfinex-derivatives","ETHF0:USTF0",1767577344971,0.8104906,3210.4,3209.2,0.00404739]
["bitfinex-derivatives","ETHF0:USTF0",1767577346466,0.9663106,3210.1,3208.0,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577346659,1.06874475,3210.7,3208.0,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577346660,0.8104906,3210.7,3208.0,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577346856,4.263,3210.6,3208.1,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577347063,0.8104906,3210.5,3208.1,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577347368,0.8104906,3210.5,3208.2,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577347564,0.8104906,3211.8,3208.4,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577347768,0.8104906,3211.6,3208.4,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577347972,0.8104906,3211.4,3208.6,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577348264,0.15578,3211.1,3208.7,4.06008196]
["bitfinex-derivatives","ETHF0:USTF0",1767577348465,0.15578,3211.1,3208.9,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577349464,0.9662706,3211.1,3208.9,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577349960,0.9662706,3211.1,3209.0,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577350162,0.9662706,3211.1,3209.1,0.76947618]
["bitfinex-derivatives","ETHF0:USTF0",1767577351071,4.263,3211.5,3209.3,0.77700194]
["bitfinex-derivatives","ETHF0:USTF0",1767577351768,0.76803497,3211.1,3208.7,3.48975927]
["bitfinex-derivatives","ETHF0:USTF0",1767577351969,0.76803497,3211.1,3208.7,0.77700194]
["bitfinex-derivatives","ETHF0:USTF0",1767577352268,0.92382497,3210.9,3208.7,0.77700194]
["bitfinex-derivatives","ETHF0:USTF0",1767577353372,0.92382497,3210.9,3208.8,4.87543191]
["bitfinex-derivatives","ETHF0:USTF0",1767577353568,0.92382497,3210.9,3208.8,0.77700194]
["bitfinex-derivatives","ETHF0:USTF0",1767577353777,0.15579,3210.9,3208.8,0.77700194]
["bitfinex-derivatives","ETHF0:USTF0",1767577354172,0.15579,3210.9,3208.9,0.77700194]
["bitfinex-derivatives","ETHF0:USTF0",1767577355373,0.15579,3210.9,3209.1,0.77700194]
["bitfinex-derivatives","ETHF0:USTF0",1767577355559,4.262,3211.2,3209.1,0.77700194]
["bitfinex-derivatives","ETHF0:USTF0",1767577356166,0.15578,3211.1,3209.1,0.77700194]
["bitfinex-derivatives","ETHF0:USTF0",1767577356362,0.95286921,3211.1,3209.1,0.77700194]
["bitfinex-derivatives","ETHF0:USTF0",1767577356569,0.15579,3210.8,3208.6,0.83444784]
["bitfinex-derivatives","ETHF0:USTF0",1767577356771,0.79708921,3210.7,3208.6,0.83444784]
["bitfinex-derivatives","ETHF0:USTF0",1767577356972,0.79708921,3210.5,3208.1,0.0030168]
["bitfinex-derivatives","ETHF0:USTF0",1767577357172,0.95290921,3210.2,3208.1,0.0030168]
["bitfinex-derivatives","ETHF0:USTF0",1767577359676,0.79708921,3209.6,3208.1,0.0030168]
["bitfinex-derivatives","ETHF0:USTF0",1767577359873,0.79945449,3209.6,3208.1,0.0030168]
["bitfinex-derivatives","ETHF0:USTF0",1767577360473,0.79708921,3210.3,3208.1,0.83746464]
["bitfinex-derivatives","ETHF0:USTF0",1767577360778,0.79708921,3210.3,3208.3,0.83444784]
["bitfinex-derivatives","ETHF0:USTF0",1767577361466,0.8001688,3210.3,3208.3,0.83444784]
["bitfinex-derivatives","ETHF0:USTF0",1767577361667,0.9559788,3210.3,3208.2,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577361866,0.9559788,3210.3,3208.1,2.71577413]
["bitfinex-derivatives","ETHF0:USTF0",1767577362070,0.9559788,3210.3,3208.1,0.0030168]
["bitfinex-derivatives","ETHF0:USTF0",1767577362573,0.15582,3210.1,3208.1,2.71577413]
["bitfinex-derivatives","ETHF0:USTF0",1767577362780,0.95290921,3210.1,3208.1,0.0030168]
["bitfinex-derivatives","ETHF0:USTF0",1767577362972,0.95290921,3210.1,3208.1,2.71577413]
["bitfinex-derivatives","ETHF0:USTF0",1767577363372,0.15582,3210.1,3208.2,0.83444784]
["bitfinex-derivatives","ETHF0:USTF0",1767577363773,0.00307959,3210.3,3208.4,0.83444784]
["bitfinex-derivatives","ETHF0:USTF0",1767577363972,0.00307959,3210.3,3208.4,3.54720517]
["bitfinex-derivatives","ETHF0:USTF0",1767577364275,0.00307959,3210.3,3208.5,0.83444784]
["bitfinex-derivatives","ETHF0:USTF0",1767577364674,0.00307959,3210.3,3208.6,0.83444784]
["bitfinex-derivatives","ETHF0:USTF0",1767577365380,0.00307959,3210.3,3208.6,3.54720517]
["bitfinex-derivatives","ETHF0:USTF0",1767577366274,0.00307959,3210.3,3208.9,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577366475,0.00307959,3210.3,3209.2,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577366680,0.00307959,3210.3,3209.5,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577368184,0.15577,3211.2,3209.6,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577369081,0.15579,3210.9,3209.6,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577370574,0.80015133,3211.2,3209.5,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577370776,0.15579,3210.9,3209.5,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577371088,0.15579,3210.9,3209.6,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577371284,0.15579,3210.9,3209.5,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577371788,0.00306212,3211.2,3209.6,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577372480,0.80015133,3211.2,3209.6,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577372688,0.95287921,3210.9,3209.4,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577373282,0.95287921,3210.9,3209.3,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577373491,0.95287921,3210.9,3209.4,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577376082,0.95287921,3210.9,3209.1,6.55234659]
["bitfinex-derivatives","ETHF0:USTF0",1767577376289,0.15579,3210.9,3209.2,0.83444784]
["bitfinex-derivatives","ETHF0:USTF0",1767577376786,0.15579,3210.9,3209.2,3.54720517]
["bitfinex-derivatives","ETHF0:USTF0",1767577377185,0.15579,3210.9,3209.3,0.83444784]
["bitfinex-derivatives","ETHF0:USTF0",1767577377576,0.95287921,3210.9,3209.2,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577377786,0.95287921,3210.9,3209.0,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577377988,0.95287921,3210.9,3209.1,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577378181,0.00306212,3211.2,3209.1,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577378182,4.262,3211.1,3209.2,0.83444784]
["bitfinex-derivatives","ETHF0:USTF0",1767577378373,0.00306212,3211.2,3209.4,0.83444784]
["bitfinex-derivatives","ETHF0:USTF0",1767577378573,0.00306212,3211.2,3209.7,0.83444784]
["bitfinex-derivatives","ETHF0:USTF0",1767577378989,0.00306212,3211.2,3209.9,0.83444784]
["bitfinex-derivatives","ETHF0:USTF0",1767577379779,0.00306212,3211.2,3210.1,0.83444784]
["bitfinex-derivatives","ETHF0:USTF0",1767577379988,0.79708921,3212.7,3210.3,0.83444784]
["bitfinex-derivatives","ETHF0:USTF0",1767577380181,0.95279921,3212.5,3210.5,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577380381,0.95279921,3212.5,3210.4,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577380585,3.117,3212.7,3210.6,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577380786,0.15569,3213.0,3210.8,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577380997,0.15661444,3213.0,3211.1,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577381184,0.77000571,3212.6,3210.8,2.71531312]
["bitfinex-derivatives","ETHF0:USTF0",1767577381381,0.00092444,3213.0,3210.9,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577381583,4.26192444,3213.0,3211.1,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577381784,4.26192444,3213.0,3211.2,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577382182,0.00092444,3213.0,3211.2,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577384298,0.77093015,3213.0,3211.2,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577384593,0.00092444,3213.0,3211.4,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577385195,0.00092444,3213.0,3211.6,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577385488,0.00092444,3213.0,3211.5,4.05290105]
["bitfinex-derivatives","ETHF0:USTF0",1767577385489,0.00092444,3213.0,3211.8,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577385680,0.77000571,3214.1,3211.8,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577385881,3.116,3214.3,3211.9,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577386084,3.116,3214.3,3212.0,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577386296,3.116,3214.3,3212.2,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577387007,0.77000571,3214.1,3211.8,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577387299,0.77000571,3213.8,3211.7,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577387488,0.77000571,3213.4,3211.2,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577387689,0.77000571,3213.3,3211.1,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577388094,0.77000571,3213.1,3210.6,44.28233347]
["bitfinex-derivatives","ETHF0:USTF0",1767577388293,0.92569571,3212.8,3210.6,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577388799,0.92569571,3212.8,3210.3,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577388800,0.92569571,3212.8,3210.8,0.77213193]
["bitfinex-derivatives","ETHF0:USTF0",1767577389999,0.92569571,3212.8,3210.8,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1767577390499,0.77000571,3212.2,3210.8,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1767577392194,0.15574,3211.8,3209.8,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577392391,4.259,3211.7,3209.6,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577393194,4.2615558,3211.7,3209.6,0.77211153]
["bitfinex-derivatives","ETHF0:USTF0",1767577394204,0.0025558,3211.7,3209.6,0.77211153]
["bitfinex-derivatives","ETHF0:USTF0",1767577394404,4.2615558,3211.7,3209.6,0.77211153]
["bitfinex-derivatives","ETHF0:USTF0",1767577394791,0.0025558,3211.7,3209.8,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577395290,0.77256151,3211.7,3209.7,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577395493,0.77256151,3211.7,3209.8,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577396993,0.92576571,3211.5,3209.6,0.00253539]
["bitfinex-derivatives","ETHF0:USTF0",1767577397597,0.77000571,3211.3,3209.6,0.00253539]
["bitfinex-derivatives","ETHF0:USTF0",1767577397799,0.77000571,3211.1,3209.6,0.00253539]
["bitfinex-derivatives","ETHF0:USTF0",1767577397998,4.258,3211.1,3209.6,0.00253539]
["bitfinex-derivatives","ETHF0:USTF0",1767577401805,5.02800571,3211.1,3209.6,0.00253539]
["bitfinex-derivatives","ETHF0:USTF0",1767577402191,0.92578571,3211.0,3209.6,0.00253539]
["bitfinex-derivatives","ETHF0:USTF0",1767577402398,0.77000571,3210.8,3209.6,0.00253539]
["bitfinex-derivatives","ETHF0:USTF0",1767577403304,0.15578,3210.9,3209.6,0.00253539]
["bitfinex-derivatives","ETHF0:USTF0",1767577404898,0.15576,3211.5,3209.6,6.77211153]
["bitfinex-derivatives","ETHF0:USTF0",1767577405206,0.15576,3211.5,3209.7,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577407004,0.15576,3211.5,3209.7,3.48233347]
["bitfinex-derivatives","ETHF0:USTF0",1767577408411,0.15576,3211.5,3209.8,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577408909,0.15576,3211.5,3209.8,3.48233347]
["bitfinex-derivatives","ETHF0:USTF0",1767577409508,0.15576,3211.5,3209.9,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577409701,0.0025558,3211.7,3209.9,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577409902,0.0025558,3211.7,3210.0,0.76957614]
["bitfinex-derivatives","ETHF0:USTF0",1767577411019,0.0025558,3211.7,3210.0,3.48233347]
["bitfinex-derivatives","ETHF0:USTF0",1767577411208,0.0025558,3211.7,3210.1,0.79984647]
["bitfinex-derivatives","ETHF0:USTF0",1767577411613,0.0025558,3211.7,3210.2,0.79984647]
["bitfinex-derivatives","ETHF0:USTF0",1767577412507,0.0025558,3211.7,3210.0,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577412508,0.0025558,3211.7,3210.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767577412710,4.26,3212.1,3210.4,0.79984647]
["bitfinex-derivatives","ETHF0:USTF0",1767577412908,4.26,3212.1,3210.5,0.79984647]
["bitfinex-derivatives","ETHF0:USTF0",1767577413415,4.4157,3212.7,3210.7,0.79984647]
["bitfinex-derivatives","ETHF0:USTF0",1767577413614,4.4157,3212.7,3210.8,0.79984647]
["bitfinex-derivatives","ETHF0:USTF0",1767577415412,0.81020204,3212.9,3210.9,0.76663233]
["bitfinex-derivatives","ETHF0:USTF0",1767577415714,0.81020204,3212.9,3211.0,0.76663233]
["bitfinex-derivatives","ETHF0:USTF0",1767577416318,4.259,3213.0,3211.3,0.76663233]
["bitfinex-derivatives","ETHF0:USTF0",1767577416507,4.259,3213.0,3211.3,3.47938966]
["bitfinex-derivatives","ETHF0:USTF0",1767577416813,4.259,3213.0,3211.3,0.76663233]
["bitfinex-derivatives","ETHF0:USTF0",1767577417115,4.259,3213.0,3211.3,3.47938966]
["bitfinex-derivatives","ETHF0:USTF0",1767577419614,4.259,3213.0,3211.4,0.76663233]
["bitfinex-derivatives","ETHF0:USTF0",1767577419916,0.15567,3213.3,3211.4,0.76663233]
["bitfinex-derivatives","ETHF0:USTF0",1767577420110,4.41567,3213.3,3211.4,0.76663233]
["bitfinex-derivatives","ETHF0:USTF0",1767577421218,0.97546961,3213.1,3211.2,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577421421,0.81978961,3212.7,3210.9,3.47938966]
["bitfinex-derivatives","ETHF0:USTF0",1767577421613,0.81978961,3212.7,3210.9,0.76663233]
["bitfinex-derivatives","ETHF0:USTF0",1767577422215,0.81978961,3212.7,3210.7,2.71275733]
["bitfinex-derivatives","ETHF0:USTF0",1767577423319,0.81978961,3212.7,3210.7,3.47938966]
["bitfinex-derivatives","ETHF0:USTF0",1767577423520,0.81978961,3212.7,3210.8,0.76663233]
["bitfinex-derivatives","ETHF0:USTF0",1767577423820,0.1557,3212.8,3210.8,0.76663233]
["bitfinex-derivatives","ETHF0:USTF0",1767577428024,0.1557,3212.8,3210.9,4.01289222]
["bitfinex-derivatives","ETHF0:USTF0",1767577428217,0.1557,3212.8,3211.0,0.76663233]
["bitfinex-derivatives","ETHF0:USTF0",1767577432531,4.258,3213.1,3211.0,0.76663233]
["bitfinex-derivatives","ETHF0:USTF0",1767577433028,5.07778961,3213.1,3211.0,0.76663233]
["bitfinex-derivatives","ETHF0:USTF0",1767577433228,0.81978961,3213.0,3211.0,0.76663233]
["bitfinex-derivatives","ETHF0:USTF0",1767577433535,0.81978961,3213.0,3211.2,2.71357975]
["bitfinex-derivatives","ETHF0:USTF0",1767577434525,0.81978961,3213.0,3211.3,2.71357975]
["bitfinex-derivatives","ETHF0:USTF0",1767577436336,0.15569,3212.9,3211.3,2.71357975]
["bitfinex-derivatives","ETHF0:USTF0",1767577436528,0.97547961,3212.9,3211.3,2.71357975]
["bitfinex-derivatives","ETHF0:USTF0",1767577437431,4.258,3212.8,3211.4,2.71357975]
["bitfinex-derivatives","ETHF0:USTF0",1767577437625,3.75171605,3212.8,3211.4,2.71357975]
["bitfinex-derivatives","ETHF0:USTF0",1767577440232,4.57150566,3212.8,3211.4,2.71357975]
["bitfinex-derivatives","ETHF0:USTF0",1767577440434,4.57150566,3212.8,3211.5,2.71357975]
["bitfinex-derivatives","ETHF0:USTF0",1767577440630,0.95224426,3212.6,3211.5,2.71357975]
["bitfinex-derivatives","ETHF0:USTF0",1767577440933,0.79654426,3212.2,3211.2,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577441135,0.79654426,3212.2,3210.6,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577441336,0.95224426,3212.7,3210.7,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577441535,0.95224426,3212.7,3210.8,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577443231,4.4127,3212.7,3210.8,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577443633,4.257,3212.7,3210.8,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577443830,4.257,3213.0,3211.0,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577445126,4.257,3213.0,3211.1,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577445433,0.15567,3213.3,3211.2,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577445828,0.15567,3213.3,3211.4,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577446638,1.04861809,3213.7,3211.6,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577447036,0.79654426,3213.7,3211.6,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577447237,0.95214426,3214.7,3211.8,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577447431,0.79654426,3214.6,3212.1,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577447737,0.79654426,3214.6,3212.3,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577448547,0.79654426,3214.4,3212.3,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577448843,0.95217426,3214.2,3212.1,0.00236916]
["bitfinex-derivatives","ETHF0:USTF0",1767577449031,0.95217426,3214.2,3212.1,0.81772075]
["bitfinex-derivatives","ETHF0:USTF0",1767577449732,0.95217426,3214.2,3212.1,0.00236916]
["bitfinex-derivatives","ETHF0:USTF0",1767577450226,0.95219426,3213.7,3212.1,0.00236916]
["bitfinex-derivatives","ETHF0:USTF0",1767577451336,0.79654426,3213.2,3212.1,0.00236916]
["bitfinex-derivatives","ETHF0:USTF0",1767577451533,0.79654426,3213.2,3211.1,3.53288807]
["bitfinex-derivatives","ETHF0:USTF0",1767577452232,0.79654426,3213.0,3211.0,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577452439,0.79654426,3213.0,3211.0,0.00260173]
["bitfinex-derivatives","ETHF0:USTF0",1767577452440,0.79654426,3212.5,3211.0,0.00260173]
["bitfinex-derivatives","ETHF0:USTF0",1767577452639,4.256,3212.4,3211.0,0.00260173]
["bitfinex-derivatives","ETHF0:USTF0",1767577452839,5.05254426,3212.4,3211.0,0.00260173]
["bitfinex-derivatives","ETHF0:USTF0",1767577453230,5.05254426,3212.3,3211.0,0.00260173]
["bitfinex-derivatives","ETHF0:USTF0",1767577453428,5.05254426,3212.3,3210.1,41.61535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577453429,0.79654426,3211.7,3210.1,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577453629,0.79654426,3211.7,3209.5,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577453826,0.79654426,3211.7,3209.4,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577454226,0.79654426,3211.7,3209.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767577454227,6.79654426,3211.7,3209.3,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577454438,0.79654426,3211.4,3209.3,0.00282068]
["bitfinex-derivatives","ETHF0:USTF0",1767577454641,3.91054426,3211.4,3209.3,0.00282068]
["bitfinex-derivatives","ETHF0:USTF0",1767577454845,0.79654426,3211.2,3209.3,0.00282068]
["bitfinex-derivatives","ETHF0:USTF0",1767577455037,5.05254426,3211.1,3209.3,0.00282068]
["bitfinex-derivatives","ETHF0:USTF0",1767577456034,3.123,3212.5,3209.3,0.81817227]
["bitfinex-derivatives","ETHF0:USTF0",1767577456035,0.79654426,3211.6,3209.3,0.81817227]
["bitfinex-derivatives","ETHF0:USTF0",1767577456231,5.05354426,3211.5,3209.3,0.81817227]
["bitfinex-derivatives","ETHF0:USTF0",1767577456441,0.95230426,3211.4,3209.3,0.00282068]
["bitfinex-derivatives","ETHF0:USTF0",1767577457648,5.21030426,3211.4,3209.3,0.81817227]
["bitfinex-derivatives","ETHF0:USTF0",1767577457845,0.79654426,3211.3,3209.3,0.81817227]
["bitfinex-derivatives","ETHF0:USTF0",1767577460049,0.79654426,3211.2,3209.3,0.81817227]
["bitfinex-derivatives","ETHF0:USTF0",1767577462246,0.79654426,3211.9,3209.5,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577463452,4.258,3212.1,3209.7,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577463750,4.258,3212.1,3209.9,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577463947,5.05454426,3212.1,3209.9,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577464151,0.79654426,3212.0,3209.9,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577464556,0.95228426,3211.8,3209.6,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577464855,0.95228426,3211.8,3209.4,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577465452,0.79654426,3211.6,3209.4,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577466849,4.41376,3211.5,3209.4,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577467055,5.21030426,3211.5,3209.4,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577467855,4.41376,3211.5,3209.4,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577468057,0.15576,3211.5,3209.4,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577470252,0.95230426,3211.5,3209.4,0.81535159]
["bitfinex-derivatives","ETHF0:USTF0",1767577471047,0.88371128,3211.1,3209.3,0.00282068]
["bitfinex-derivatives","ETHF0:USTF0",1767577471242,0.88371128,3211.1,3209.3,0.77424722]
["bitfinex-derivatives","ETHF0:USTF0",1767577471447,0.15578,3211.1,3209.3,0.77424722]
["bitfinex-derivatives","ETHF0:USTF0",1767577471653,4.98593128,3211.6,3209.5,0.77142654]
["bitfinex-derivatives","ETHF0:USTF0",1767577472054,0.72793128,3211.6,3209.5,0.77142654]
["bitfinex-derivatives","ETHF0:USTF0",1767577473644,0.72793128,3212.1,3209.9,0.77142654]
["bitfinex-derivatives","ETHF0:USTF0",1767577474657,0.72793128,3211.9,3209.9,0.77142654]
["bitfinex-derivatives","ETHF0:USTF0",1767577477858,0.88367128,3211.9,3209.4,3.47647219]
["bitfinex-derivatives","ETHF0:USTF0",1767577478060,0.15574,3211.8,3209.4,0.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1767577478261,0.15574,3211.8,3209.3,2.87621716]
["bitfinex-derivatives","ETHF0:USTF0",1767577478262,0.93035507,3211.7,3209.5,4.86164815]
["bitfinex-derivatives","ETHF0:USTF0",1767577478651,0.93035507,3211.7,3209.5,0.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1767577479053,0.15575,3211.7,3209.5,0.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1767577479258,5.03160507,3212.2,3209.8,0.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1767577479456,5.03060507,3212.1,3209.8,0.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1767577480251,4.257,3212.0,3209.9,0.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1767577481066,5.03160507,3212.0,3209.9,0.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1767577481365,5.03160507,3212.0,3210.0,0.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1767577483261,5.03160507,3212.0,3210.0,3.47647219]
["bitfinex-derivatives","ETHF0:USTF0",1767577483855,5.03160507,3212.0,3210.3,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577484364,5.18733507,3212.0,3210.3,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577484566,0.15574,3211.8,3210.3,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577484760,0.77460507,3211.9,3210.3,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577485868,0.93034507,3211.8,3210.3,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577487173,4.26,3211.7,3210.3,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577487368,0.93034507,3211.8,3210.3,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577487569,4.261,3211.7,3210.4,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577487765,0.15574,3211.8,3210.4,3.47647219]
["bitfinex-derivatives","ETHF0:USTF0",1767577488065,4.261,3212.2,3210.6,3.47647219]
["bitfinex-derivatives","ETHF0:USTF0",1767577488373,4.261,3212.2,3210.7,0.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1767577488875,4.261,3212.2,3210.6,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577489367,0.77460507,3212.3,3210.6,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577489669,0.1557,3212.6,3210.8,0.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1767577489863,0.1557,3212.6,3210.8,3.47647219]
["bitfinex-derivatives","ETHF0:USTF0",1767577490264,0.1557,3212.6,3210.5,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577490265,0.77460507,3212.8,3211.2,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577490563,5.03560507,3212.8,3211.3,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577492380,5.03560507,3212.8,3211.2,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577494674,5.03560507,3212.8,3211.2,3.47647219]
["bitfinex-derivatives","ETHF0:USTF0",1767577494871,4.261,3212.8,3211.2,0.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1767577495071,4.261,3212.8,3211.2,3.47647219]
["bitfinex-derivatives","ETHF0:USTF0",1767577495273,4.261,3212.8,3211.2,0.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1767577496279,0.77460507,3212.7,3211.1,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577498973,0.77460507,3212.7,3211.0,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577499169,0.77460507,3212.7,3211.1,3.47647219]
["bitfinex-derivatives","ETHF0:USTF0",1767577499367,4.262,3212.6,3211.1,3.47647219]
["bitfinex-derivatives","ETHF0:USTF0",1767577499565,3.75569246,3212.6,3211.1,0.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1767577499765,0.15569,3212.8,3211.1,0.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1767577499985,4.262,3212.7,3211.2,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577500167,0.00236916,3213.0,3211.3,0.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1767577500482,0.00236916,3213.0,3211.5,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577500682,4.261,3213.9,3211.9,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577500976,0.87385684,3213.8,3211.9,2.71753648]
["bitfinex-derivatives","ETHF0:USTF0",1767577501176,0.87385684,3213.8,3211.6,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577501480,0.87385684,3213.8,3211.7,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577501678,0.87645857,3213.8,3211.7,0.76291577]
["bitfinex-derivatives","ETHF0:USTF0",1767577502680,0.71821684,3213.6,3211.7,0.76291577]
["bitfinex-derivatives","ETHF0:USTF0",1767577503470,0.71821684,3213.2,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577504383,0.87391684,3212.7,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577504682,4.261,3212.6,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577504884,0.15565,3213.6,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577505182,4.262,3213.5,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577505378,4.262,3213.5,3211.7,0.76291577]
["bitfinex-derivatives","ETHF0:USTF0",1767577505681,0.71821684,3213.4,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577505877,0.71821684,3213.2,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577506074,0.71821684,3213.7,3211.7,0.76291577]
["bitfinex-derivatives","ETHF0:USTF0",1767577506276,0.00260173,3213.8,3211.9,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577506470,0.71821684,3214.7,3212.1,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577506674,0.71821684,3214.7,3212.3,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577507184,0.96803461,3214.7,3212.5,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577507389,4.262,3215.0,3212.5,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577507679,4.262,3215.0,3212.7,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577507880,0.71821684,3214.9,3212.7,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577508179,0.71821684,3214.5,3212.2,3.47794026]
["bitfinex-derivatives","ETHF0:USTF0",1767577508381,0.71821684,3214.5,3212.2,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577508584,4.262,3214.4,3212.4,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577508776,0.71821684,3214.2,3212.4,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577509585,4.164,3214.9,3212.6,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577509786,0.71821684,3214.8,3212.6,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577510289,3.114,3215.6,3212.9,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577510579,4.261,3215.5,3213.1,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577510784,0.71821684,3215.4,3213.1,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577511384,4.97921684,3216.0,3213.3,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577511577,0.71821684,3215.9,3213.3,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577511778,0.71821684,3215.9,3213.4,4.71670115]
["bitfinex-derivatives","ETHF0:USTF0",1767577511779,0.9716661,3215.9,3213.4,4.71670115]
["bitfinex-derivatives","ETHF0:USTF0",1767577511982,0.71821684,3215.8,3213.4,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577512179,0.71821684,3215.8,3213.6,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577512982,0.87376684,3215.8,3213.6,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577513587,0.71821684,3215.5,3213.1,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577513784,0.71821684,3215.5,3213.3,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577515688,0.15556,3215.6,3213.5,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577516290,4.97721684,3216.0,3213.7,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577516491,0.71821684,3216.0,3213.7,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577516689,0.71821684,3216.0,3213.9,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577517892,0.87376684,3215.7,3213.4,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577518388,0.71821684,3215.2,3213.5,4.07285872]
["bitfinex-derivatives","ETHF0:USTF0",1767577518588,0.71821684,3215.2,3213.1,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577519092,0.71821684,3215.7,3213.3,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577519289,0.87378684,3215.4,3213.3,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577519596,0.71821684,3215.2,3213.3,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577519794,0.71821684,3215.1,3212.5,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577520089,0.71821684,3215.1,3212.7,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577520487,0.87379684,3215.1,3212.9,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577520887,0.87379684,3215.1,3213.1,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577521088,0.15558,3215.1,3213.1,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577521478,0.15558,3215.1,3213.2,4.01004558]
["bitfinex-derivatives","ETHF0:USTF0",1767577521679,0.15558,3215.1,3213.3,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577522294,0.87379684,3215.1,3212.8,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577522794,0.71821684,3215.0,3212.9,4.12665007]
["bitfinex-derivatives","ETHF0:USTF0",1767577522998,0.87383684,3214.3,3212.4,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577523587,0.87383684,3214.3,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577523997,0.87383684,3214.3,3212.1,4.05009734]
["bitfinex-derivatives","ETHF0:USTF0",1767577524291,0.87383684,3214.3,3212.0,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577524494,0.71821684,3213.7,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577524696,0.87386684,3213.7,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577524992,6.0,3214.3,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577524993,0.71821684,3213.4,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577525192,0.71821684,3213.3,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577525396,0.71821684,3213.1,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577526692,6.71821684,3213.1,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577527088,3.26864,3214.0,3211.7,0.76291577]
["bitfinex-derivatives","ETHF0:USTF0",1767577527289,0.71821684,3213.8,3211.7,0.76291577]
["bitfinex-derivatives","ETHF0:USTF0",1767577527989,7.371,3213.7,3211.7,0.76291577]
["bitfinex-derivatives","ETHF0:USTF0",1767577528190,4.258,3213.6,3211.7,0.76291577]
["bitfinex-derivatives","ETHF0:USTF0",1767577528501,0.71821684,3213.8,3211.7,0.76291577]
["bitfinex-derivatives","ETHF0:USTF0",1767577528691,4.259,3213.6,3211.7,0.76291577]
["bitfinex-derivatives","ETHF0:USTF0",1767577529196,4.259,3213.6,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577529197,0.71821684,3213.5,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577529599,0.87387684,3213.5,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577530190,0.71821684,3213.1,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577530796,4.9694802,3213.0,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577531004,0.8651702,3212.8,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577531304,0.1557,3212.7,3211.7,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1767577532804,10.261,3212.6,3210.7,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577533008,4.9704802,3212.6,3210.7,0.76040378]
["bitfinex-derivatives","ETHF0:USTF0",1767577533801,4.97299219,3212.6,3210.7,0.76437454]
["bitfinex-derivatives","ETHF0:USTF0",1767577535800,0.86662645,3212.3,3210.7,0.00397076]
["bitfinex-derivatives","ETHF0:USTF0",1767577536496,0.15572,3212.2,3210.7,0.00397076]
["bitfinex-derivatives","ETHF0:USTF0",1767577536704,0.71090645,3212.1,3210.7,0.00397076]
["bitfinex-derivatives","ETHF0:USTF0",1767577536902,0.71090645,3211.9,3210.7,0.00397076]
["bitfinex-derivatives","ETHF0:USTF0",1767577537110,0.71090645,3211.7,3209.6,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577537308,4.262,3211.6,3209.6,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577538206,4.262,3211.6,3209.6,0.73612777]
["bitfinex-derivatives","ETHF0:USTF0",1767577538908,4.97290645,3211.6,3209.6,0.73612777]
["bitfinex-derivatives","ETHF0:USTF0",1767577539116,0.71090645,3211.5,3209.6,0.73612777]
["bitfinex-derivatives","ETHF0:USTF0",1767577539507,0.71090645,3211.2,3209.6,0.00355058]
["bitfinex-derivatives","ETHF0:USTF0",1767577540413,0.71090645,3211.1,3209.6,0.00355058]
["bitfinex-derivatives","ETHF0:USTF0",1767577540915,0.71090645,3210.9,3209.6,0.00355058]
["bitfinex-derivatives","ETHF0:USTF0",1767577541214,0.71090645,3210.7,3209.6,0.00355058]
["bitfinex-derivatives","ETHF0:USTF0",1767577541414,0.71090645,3210.5,3208.5,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577541616,0.71090645,3210.3,3208.0,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577541816,0.71090645,3210.3,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577542517,0.87026412,3210.3,3208.1,0.00227794]
["bitfinex-derivatives","ETHF0:USTF0",1767577543019,0.00353767,3210.3,3208.3,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577543412,0.00353767,3210.3,3208.5,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577543813,0.00353767,3210.3,3208.7,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577544714,0.00353767,3210.3,3208.2,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577545109,0.00353767,3210.3,3208.3,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577545512,0.00353767,3210.3,3208.5,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577549513,0.00353767,3210.3,3208.5,6.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577549714,0.00353767,3210.3,3208.6,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577550019,0.00353767,3210.3,3208.7,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577550417,0.00353767,3210.3,3208.9,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577551421,0.00353767,3210.3,3209.1,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577551624,0.15575,3211.6,3209.3,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577551814,0.86665645,3211.6,3209.3,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577552322,0.86665645,3211.6,3209.5,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577552527,0.86912186,3211.6,3209.5,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577554221,0.15821541,3211.6,3209.5,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577555021,0.15821541,3211.6,3209.7,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577556628,0.86912186,3211.6,3209.7,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577557721,6.15821541,3211.6,3209.2,41.53257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577557927,4.97490645,3211.5,3209.3,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577558129,4.97490645,3211.5,3209.4,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577558531,0.71090645,3211.5,3209.4,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577558719,4.97490645,3211.5,3209.4,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577560130,0.71090645,3211.4,3209.4,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577560332,0.86667645,3211.3,3209.4,0.73257719]
["bitfinex-derivatives","ETHF0:USTF0",1767577562737,0.86667645,3211.3,3208.9,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577564137,0.89869167,3211.0,3208.9,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577564440,0.74291167,3210.7,3208.3,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577564636,0.15579,3210.8,3208.3,41.5473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577564637,0.74291167,3210.5,3208.3,41.5473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577564837,0.89872167,3210.4,3208.3,4.84193208]
["bitfinex-derivatives","ETHF0:USTF0",1767577565039,0.89873167,3210.2,3208.1,0.00227794]
["bitfinex-derivatives","ETHF0:USTF0",1767577565542,0.74291167,3209.9,3208.1,0.00227794]
["bitfinex-derivatives","ETHF0:USTF0",1767577566327,6.0,3209.8,3208.1,0.00227794]
["bitfinex-derivatives","ETHF0:USTF0",1767577566533,0.74291167,3208.7,3206.4,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577566735,0.74291167,3208.2,3205.4,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577566935,0.74291167,3208.1,3205.4,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577567136,0.74291167,3208.1,3205.6,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577567531,0.00221479,3208.1,3205.8,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577567943,0.00221479,3208.1,3206.0,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577568337,0.00221479,3208.1,3206.2,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577569847,0.00221479,3208.1,3206.4,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577570141,0.74291167,3209.4,3206.6,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577570344,1.56691167,3209.4,3206.7,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577570538,0.74291167,3209.4,3206.8,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577570746,0.15585,3209.5,3206.9,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577570947,0.89876167,3209.5,3206.9,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577571148,0.90104298,3209.5,3207.1,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577572345,0.90104298,3209.5,3205.4,23.03131036]
["bitfinex-derivatives","ETHF0:USTF0",1767577572346,0.89878167,3209.2,3206.2,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577572647,0.74291167,3209.0,3206.7,3.98057813]
["bitfinex-derivatives","ETHF0:USTF0",1767577572941,0.74291167,3209.0,3206.6,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577573647,0.74291167,3208.8,3206.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577573839,0.74291167,3208.8,3206.1,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577574344,0.74291167,3208.8,3206.2,45.64348534]
["bitfinex-derivatives","ETHF0:USTF0",1767577574743,0.89880167,3208.8,3206.2,41.5473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577575138,0.89880167,3208.8,3206.2,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577575339,0.00228131,3209.5,3205.7,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577575340,0.74291167,3208.6,3205.7,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577575542,0.74291167,3208.6,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577575737,0.74291167,3208.4,3205.8,41.5473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577575942,0.74291167,3208.2,3205.9,4.70922252]
["bitfinex-derivatives","ETHF0:USTF0",1767577576653,0.74291167,3208.1,3205.9,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577577046,0.74291167,3207.9,3205.6,0.0031992]
["bitfinex-derivatives","ETHF0:USTF0",1767577577243,0.74291167,3207.5,3205.6,0.0031992]
["bitfinex-derivatives","ETHF0:USTF0",1767577577951,0.74291167,3207.3,3205.6,0.0031992]
["bitfinex-derivatives","ETHF0:USTF0",1767577578649,0.74291167,3207.1,3205.6,0.0031992]
["bitfinex-derivatives","ETHF0:USTF0",1767577578853,0.74291167,3206.9,3205.6,0.0031992]
["bitfinex-derivatives","ETHF0:USTF0",1767577579152,0.74291167,3206.7,3205.6,0.0031992]
["bitfinex-derivatives","ETHF0:USTF0",1767577579541,0.74291167,3206.5,3204.4,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577580150,4.269,3206.8,3204.4,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577580348,4.42598,3207.0,3204.6,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577580557,0.15598,3207.0,3204.6,0.74998507]
["bitfinex-derivatives","ETHF0:USTF0",1767577580858,0.0036857,3207.1,3204.8,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577581251,0.0036857,3207.1,3205.0,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577582455,0.0036857,3207.1,3205.2,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577582759,0.0036857,3207.1,3205.5,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577583257,0.0036857,3207.1,3205.6,3.94638077]
["bitfinex-derivatives","ETHF0:USTF0",1767577583463,0.0036857,3207.1,3205.7,6.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577583763,0.0036857,3207.1,3205.8,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577584656,4.01783167,3208.2,3206.0,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577585250,4.01783167,3208.2,3206.2,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577585451,0.74291167,3208.9,3206.2,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577585663,0.74291167,3208.9,3206.4,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577585865,0.7466805,3208.9,3206.4,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577586061,0.9025605,3208.9,3206.6,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577586756,0.00376883,3208.9,3206.8,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577587349,0.00376883,3208.9,3207.0,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577587556,0.00376883,3208.9,3207.0,0.75113516]
["bitfinex-derivatives","ETHF0:USTF0",1767577587757,0.00376883,3208.9,3207.2,0.7473803]
["bitfinex-derivatives","ETHF0:USTF0",1767577592376,0.71262097,3210.7,3208.0,0.76989185]
["bitfinex-derivatives","ETHF0:USTF0",1767577592570,0.15579,3210.9,3208.6,0.76989185]
["bitfinex-derivatives","ETHF0:USTF0",1767577592973,0.15579,3210.9,3208.8,0.76989185]
["bitfinex-derivatives","ETHF0:USTF0",1767577593174,0.86841097,3210.9,3208.8,0.76989185]
["bitfinex-derivatives","ETHF0:USTF0",1767577593377,0.87071445,3210.9,3208.8,0.76989185]
["bitfinex-derivatives","ETHF0:USTF0",1767577594372,0.86841097,3210.8,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577594580,0.71262097,3210.6,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767577594770,0.71262097,3210.6,3208.2,0.76989185]
["bitfinex-derivatives","ETHF0:USTF0",1767577595177,0.71262097,3210.6,3208.2,41.56989185]
["bitfinex-derivatives","ETHF0:USTF0",1767577595377,0.86842097,3210.6,3208.3,0.76989185]
["bitfinex-derivatives","ETHF0:USTF0",1767577597083,0.6980643,3210.5,3208.3,0.76989185]
["bitfinex-derivatives","ETHF0:USTF0",1767577597687,0.8538643,3210.5,3208.3,0.76989185]
["bitfinex-derivatives","ETHF0:USTF0",1767577598286,0.6980643,3210.3,3208.3,0.76989185]
["bitfinex-derivatives","ETHF0:USTF0",1767577598887,0.6980643,3210.3,3207.8,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577599386,0.6980643,3210.3,3207.9,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577599787,3.8160643,3210.3,3207.9,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577599982,0.6980643,3210.3,3208.1,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577600390,0.70036778,3210.9,3208.3,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577600689,0.00230348,3210.9,3208.9,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577603987,0.15809348,3210.9,3208.9,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577604288,0.85615778,3210.9,3208.9,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577606589,0.6980643,3210.7,3208.2,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577606986,0.6980643,3210.5,3208.3,4.76964929]
["bitfinex-derivatives","ETHF0:USTF0",1767577607290,0.6980643,3210.5,3208.4,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577607484,0.1558,3210.6,3208.4,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577607677,0.00230348,3210.9,3208.5,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577607876,0.70036778,3210.9,3208.5,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577608081,0.70036778,3210.9,3208.7,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577610687,0.8538543,3210.8,3208.7,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577610884,0.8538643,3210.7,3208.7,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577611491,0.8538643,3210.6,3208.7,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577613092,0.15581,3210.4,3208.7,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577613289,0.8538743,3210.4,3207.8,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577613679,0.8538743,3210.4,3208.2,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577614886,0.6980643,3210.0,3207.7,45.34658018]
["bitfinex-derivatives","ETHF0:USTF0",1767577615099,0.6980643,3210.0,3207.8,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577615393,0.6980643,3210.0,3207.9,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577617395,0.00230348,3210.9,3207.9,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577617396,3.117,3210.7,3208.3,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577617893,3.117,3210.7,3208.5,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577620394,0.15579,3210.8,3208.7,0.70699092]
["bitfinex-derivatives","ETHF0:USTF0",1767577621195,0.00230348,3210.9,3208.9,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577621492,3.117,3212.1,3210.1,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577621790,0.72195867,3212.6,3210.2,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577621994,0.72195867,3212.6,3210.3,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577622289,0.15571,3212.5,3210.3,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577622492,7.379,3212.9,3210.5,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577623595,7.53469,3212.9,3210.5,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577624590,8.25664867,3212.9,3210.5,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577624898,0.72195867,3212.8,3210.5,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577625295,7.379,3212.9,3210.7,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577625603,7.379,3212.9,3210.9,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577625895,8.10095867,3212.9,3210.9,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577626091,8.10095867,3212.9,3211.5,0.00467362]
["bitfinex-derivatives","ETHF0:USTF0",1767577626300,7.379,3212.9,3211.5,0.00467362]
["bitfinex-derivatives","ETHF0:USTF0",1767577626790,3.83795867,3213.9,3211.5,0.75695226]
["bitfinex-derivatives","ETHF0:USTF0",1767577626981,4.261,3213.8,3211.5,0.75695226]
["bitfinex-derivatives","ETHF0:USTF0",1767577627799,0.72195867,3213.7,3211.5,0.75695226]
["bitfinex-derivatives","ETHF0:USTF0",1767577628104,0.72195867,3213.6,3211.5,0.00467362]
["bitfinex-derivatives","ETHF0:USTF0",1767577628399,0.72195867,3213.4,3211.5,0.00467362]
["bitfinex-derivatives","ETHF0:USTF0",1767577629394,0.15568,3213.2,3211.5,0.00467362]
["bitfinex-derivatives","ETHF0:USTF0",1767577629900,0.15568,3213.2,3211.5,0.75695226]
["bitfinex-derivatives","ETHF0:USTF0",1767577630101,0.15563,3214.0,3211.7,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577630488,0.15563,3214.0,3211.9,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577630785,0.87759867,3213.8,3211.9,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577631594,0.72195867,3213.6,3211.5,0.00467362]
["bitfinex-derivatives","ETHF0:USTF0",1767577631789,0.15567,3213.4,3211.5,0.75695226]
["bitfinex-derivatives","ETHF0:USTF0",1767577632889,6.87762867,3213.4,3211.5,0.75695226]
["bitfinex-derivatives","ETHF0:USTF0",1767577633093,0.87762867,3213.3,3211.5,0.00467362]
["bitfinex-derivatives","ETHF0:USTF0",1767577635801,0.15567,3213.2,3211.5,0.00467362]
["bitfinex-derivatives","ETHF0:USTF0",1767577635995,0.15568,3213.0,3211.5,0.00467362]
["bitfinex-derivatives","ETHF0:USTF0",1767577636795,0.72195867,3212.9,3211.5,0.00467362]
["bitfinex-derivatives","ETHF0:USTF0",1767577636989,0.72195867,3212.8,3210.5,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577637203,0.72195867,3212.6,3210.5,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577638198,0.00467362,3211.9,3210.5,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577639894,0.00467362,3211.9,3210.6,4.0804796]
["bitfinex-derivatives","ETHF0:USTF0",1767577640094,3.27066,3213.4,3210.8,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577640504,3.27066,3213.4,3211.0,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577640894,3.27066,3213.4,3211.2,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577642105,0.15567,3213.2,3211.2,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577642308,0.87762867,3213.2,3211.2,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577642507,0.15568,3213.1,3211.2,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577647418,4.41968,3213.0,3211.2,0.75227864]
["bitfinex-derivatives","ETHF0:USTF0",1767577649311,0.72195867,3212.3,3210.3,0.00402872]
["bitfinex-derivatives","ETHF0:USTF0",1767577649914,0.15573,3212.0,3210.3,0.00402872]
["bitfinex-derivatives","ETHF0:USTF0",1767577650117,0.87769867,3211.8,3210.3,0.00402872]
["bitfinex-derivatives","ETHF0:USTF0",1767577650303,0.72195867,3211.7,3210.3,0.00402872]
["bitfinex-derivatives","ETHF0:USTF0",1767577650509,0.71084592,3211.6,3210.3,0.00402872]
["bitfinex-derivatives","ETHF0:USTF0",1767577650711,2.149,3211.6,3210.3,0.00402872]
["bitfinex-derivatives","ETHF0:USTF0",1767577651003,1.64255284,3211.6,3210.3,0.00402872]
["bitfinex-derivatives","ETHF0:USTF0",1767577655412,4.264,3211.6,3210.3,0.00402872]
["bitfinex-derivatives","ETHF0:USTF0",1767577656918,10.264,3211.6,3210.3,0.00402872]
["bitfinex-derivatives","ETHF0:USTF0",1767577657218,11.02522902,3211.6,3210.3,0.00402872]
["bitfinex-derivatives","ETHF0:USTF0",1767577657422,0.76122902,3211.5,3209.0,4.61589882]
["bitfinex-derivatives","ETHF0:USTF0",1767577657610,0.76122902,3211.3,3209.0,4.61589882]
["bitfinex-derivatives","ETHF0:USTF0",1767577657805,0.76122902,3211.3,3209.0,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577658416,0.76122902,3211.3,3209.0,0.77894484]
["bitfinex-derivatives","ETHF0:USTF0",1767577659324,0.15578,3211.0,3209.0,0.77894484]
["bitfinex-derivatives","ETHF0:USTF0",1767577661409,0.91700902,3211.0,3209.0,0.77894484]
["bitfinex-derivatives","ETHF0:USTF0",1767577662816,0.00248483,3211.6,3209.1,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577663017,0.00248483,3211.6,3209.2,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577663421,0.00248483,3211.6,3209.4,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577664416,0.15823483,3211.6,3209.4,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577664618,0.76371385,3211.6,3209.4,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577666217,0.91698902,3211.4,3209.4,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577667217,0.15576,3211.4,3209.4,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577667417,0.00248483,3211.6,3209.6,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577667725,0.00248483,3211.6,3209.8,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577668118,0.00248483,3211.6,3210.0,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577669821,0.00248483,3211.6,3210.1,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577670419,0.00248483,3211.6,3210.3,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577670420,6.727e-05,3211.6,3210.3,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577671219,0.4092425,3212.6,3210.5,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577671729,0.1557,3212.6,3210.7,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577672125,0.15724389,3212.6,3210.7,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577675127,0.76122902,3212.5,3210.3,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577675322,0.76122902,3212.5,3210.3,4.61589882]
["bitfinex-derivatives","ETHF0:USTF0",1767577675630,0.76122902,3212.5,3210.4,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577678833,0.91693902,3212.5,3210.4,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577679025,0.76122902,3212.2,3210.4,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577680530,0.15572,3212.3,3210.4,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577680837,0.00154389,3212.6,3210.4,0.77630956]
["bitfinex-derivatives","ETHF0:USTF0",1767577681035,0.00154389,3212.6,3210.5,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577681240,0.15572,3212.2,3210.4,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577681425,6.00154389,3212.6,3210.4,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577681426,0.00154389,3212.6,3210.4,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577681736,0.00154389,3212.6,3210.7,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577683031,0.67231699,3212.5,3210.3,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577683234,0.00154389,3212.6,3210.3,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577683630,0.67231699,3212.4,3210.3,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577685335,0.67231699,3212.0,3209.7,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577685640,0.15575,3211.6,3209.7,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577686938,0.82807699,3211.5,3209.7,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577687146,0.15576,3211.4,3209.1,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577687944,0.82807699,3211.4,3209.1,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577688545,0.15576,3211.4,3209.1,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577689632,4.262,3212.1,3209.3,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577689946,0.15572,3212.2,3209.4,4.13285133]
["bitfinex-derivatives","ETHF0:USTF0",1767577690246,0.15572,3212.2,3209.5,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577690545,0.15572,3212.2,3209.7,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577690738,0.15572,3212.2,3209.9,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577690938,0.15572,3212.2,3210.0,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577692849,0.00154389,3212.6,3210.2,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577693154,0.00154389,3212.6,3210.7,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577694038,0.00154389,3212.6,3210.8,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577697157,0.15572,3212.2,3210.3,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577698058,0.82803699,3212.2,3210.3,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577701355,0.15577,3211.2,3209.1,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577701561,0.82808699,3211.2,3209.1,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577702463,0.15577,3211.2,3209.1,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577703458,0.82808699,3211.2,3209.1,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577707363,0.15577,3211.2,3209.1,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577709558,0.15578,3211.1,3209.1,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577709753,0.82809699,3211.1,3209.1,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577710152,0.15574,3211.9,3209.5,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577710465,0.15574,3211.9,3210.1,0.70872901]
["bitfinex-derivatives","ETHF0:USTF0",1767577711363,0.64773807,3211.8,3209.7,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577711663,0.64773807,3211.8,3209.7,0.6303374]
["bitfinex-derivatives","ETHF0:USTF0",1767577712364,0.15574,3211.9,3209.8,0.6303374]
["bitfinex-derivatives","ETHF0:USTF0",1767577712756,0.00154389,3212.6,3210.4,0.6303374]
["bitfinex-derivatives","ETHF0:USTF0",1767577715572,0.00154389,3212.6,3210.4,6.6303374]
["bitfinex-derivatives","ETHF0:USTF0",1767577715769,0.00154389,3212.6,3210.5,0.65920195]
["bitfinex-derivatives","ETHF0:USTF0",1767577717071,0.00154389,3212.6,3211.0,0.65920195]
["bitfinex-derivatives","ETHF0:USTF0",1767577718567,0.00154389,3212.6,3211.1,0.65920195]
["bitfinex-derivatives","ETHF0:USTF0",1767577719869,0.80666359,3213.9,3211.2,0.65920195]
["bitfinex-derivatives","ETHF0:USTF0",1767577720069,3.115,3213.6,3211.2,0.65920195]
["bitfinex-derivatives","ETHF0:USTF0",1767577721761,3.115,3213.6,3211.4,0.65920195]
["bitfinex-derivatives","ETHF0:USTF0",1767577721962,3.115,3213.6,3211.4,0.66275946]
["bitfinex-derivatives","ETHF0:USTF0",1767577722365,0.15566,3213.5,3211.4,0.66275946]
["bitfinex-derivatives","ETHF0:USTF0",1767577724275,0.15566,3213.4,3211.4,0.66275946]
["bitfinex-derivatives","ETHF0:USTF0",1767577726976,7.372,3213.3,3211.4,0.66275946]
["bitfinex-derivatives","ETHF0:USTF0",1767577727377,7.52766,3213.4,3211.4,0.66275946]
["bitfinex-derivatives","ETHF0:USTF0",1767577728675,0.15567,3213.3,3211.4,0.66275946]
["bitfinex-derivatives","ETHF0:USTF0",1767577729370,0.65102359,3213.2,3211.4,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1767577729565,0.15569,3212.9,3211.4,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1767577729775,0.80672359,3212.8,3211.4,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1767577730274,4.4127,3212.8,3211.4,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1767577730474,0.1557,3212.8,3211.4,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1767577730669,4.257,3212.9,3211.4,0.66275946]
["bitfinex-derivatives","ETHF0:USTF0",1767577733685,3.115,3213.1,3211.4,0.66275946]
["bitfinex-derivatives","ETHF0:USTF0",1767577734090,0.15563,3214.1,3211.8,0.65920195]
["bitfinex-derivatives","ETHF0:USTF0",1767577735989,0.80668359,3213.4,3211.4,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1767577736189,4.257,3213.3,3211.4,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1767577736484,0.65102359,3213.2,3211.4,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1767577736687,0.65102359,3212.7,3211.4,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1767577736888,0.1557,3212.6,3211.4,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1767577738197,4.90802359,3213.3,3211.4,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1767577738397,0.80669359,3213.3,3211.4,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1767577738595,4.41267,3213.2,3211.4,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1767577738790,4.41267,3213.2,3211.4,0.66275946]
["bitfinex-derivatives","ETHF0:USTF0",1767577740789,0.60058577,3212.7,3211.4,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1767577741189,0.60058577,3212.5,3210.4,0.60939386]
["bitfinex-derivatives","ETHF0:USTF0",1767577742200,0.60301452,3212.5,3210.4,0.61279695]
["bitfinex-derivatives","ETHF0:USTF0",1767577742399,0.60301452,3212.5,3210.4,0.00340309]
["bitfinex-derivatives","ETHF0:USTF0",1767577742597,0.60058577,3212.4,3210.4,0.00340309]
["bitfinex-derivatives","ETHF0:USTF0",1767577743302,4.41372,3212.3,3210.4,0.61279695]
["bitfinex-derivatives","ETHF0:USTF0",1767577744795,5.01430577,3212.3,3210.4,0.61279695]
["bitfinex-derivatives","ETHF0:USTF0",1767577745403,11.01430577,3212.3,3210.4,0.00340309]
["bitfinex-derivatives","ETHF0:USTF0",1767577747001,0.15573,3212.1,3210.4,0.00340309]
["bitfinex-derivatives","ETHF0:USTF0",1767577747203,0.15573,3212.0,3210.4,0.00340309]
["bitfinex-derivatives","ETHF0:USTF0",1767577748406,0.75632577,3211.8,3210.4,0.00340309]
["bitfinex-derivatives","ETHF0:USTF0",1767577748599,0.60058577,3211.8,3209.8,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577748798,0.75634577,3211.5,3209.4,0.60939386]
["bitfinex-derivatives","ETHF0:USTF0",1767577748996,4.86458577,3211.4,3209.4,0.60939386]
["bitfinex-derivatives","ETHF0:USTF0",1767577749710,4.86458577,3211.4,3209.4,0.61318504]
["bitfinex-derivatives","ETHF0:USTF0",1767577751396,0.60058577,3211.3,3209.4,0.00379118]
["bitfinex-derivatives","ETHF0:USTF0",1767577751708,0.60058577,3211.1,3209.4,0.00379118]
["bitfinex-derivatives","ETHF0:USTF0",1767577752602,3.27077,3211.2,3209.4,0.00379118]
["bitfinex-derivatives","ETHF0:USTF0",1767577754805,3.36863893,3211.2,3209.4,0.00379118]
["bitfinex-derivatives","ETHF0:USTF0",1767577755013,0.15579,3210.9,3209.4,0.00379118]
["bitfinex-derivatives","ETHF0:USTF0",1767577757210,0.15579,3210.9,3209.4,0.61318504]
["bitfinex-derivatives","ETHF0:USTF0",1767577757403,4.272,3210.8,3209.4,0.61318504]
["bitfinex-derivatives","ETHF0:USTF0",1767577757606,4.272,3210.7,3209.4,0.61318504]
["bitfinex-derivatives","ETHF0:USTF0",1767577757809,4.272,3210.8,3209.4,0.61318504]
["bitfinex-derivatives","ETHF0:USTF0",1767577761518,4.272,3210.8,3209.4,0.00379118]
["bitfinex-derivatives","ETHF0:USTF0",1767577763923,4.271,3210.8,3209.4,0.61318504]
["bitfinex-derivatives","ETHF0:USTF0",1767577764810,4.271,3210.9,3209.5,0.60939386]
["bitfinex-derivatives","ETHF0:USTF0",1767577767519,0.15578,3211.1,3209.7,0.60939386]
["bitfinex-derivatives","ETHF0:USTF0",1767577767723,4.271,3211.6,3209.7,0.60939386]
["bitfinex-derivatives","ETHF0:USTF0",1767577767924,5.02733577,3211.6,3209.7,0.60939386]
["bitfinex-derivatives","ETHF0:USTF0",1767577768132,5.27143336,3211.6,3209.7,0.60939386]
["bitfinex-derivatives","ETHF0:USTF0",1767577768820,0.60058577,3211.4,3209.4,0.00379118]
["bitfinex-derivatives","ETHF0:USTF0",1767577769021,0.60058577,3211.2,3209.4,0.00379118]
["bitfinex-derivatives","ETHF0:USTF0",1767577769825,0.60058577,3211.0,3209.4,0.00379118]
["bitfinex-derivatives","ETHF0:USTF0",1767577770017,0.60058577,3210.7,3208.2,0.60939386]
["bitfinex-derivatives","ETHF0:USTF0",1767577770216,3.116,3210.9,3208.2,0.60939386]
["bitfinex-derivatives","ETHF0:USTF0",1767577770217,0.60058577,3210.5,3208.2,0.60939386]
["bitfinex-derivatives","ETHF0:USTF0",1767577770723,0.60629827,3210.2,3208.2,0.60939386]
["bitfinex-derivatives","ETHF0:USTF0",1767577770920,0.61000564,3210.2,3208.2,0.61277798]
["bitfinex-derivatives","ETHF0:USTF0",1767577773121,4.271,3210.1,3208.2,0.61277798]
["bitfinex-derivatives","ETHF0:USTF0",1767577773425,0.00370737,3210.2,3208.2,0.61277798]
["bitfinex-derivatives","ETHF0:USTF0",1767577773628,4.27470737,3210.2,3208.2,0.61277798]
["bitfinex-derivatives","ETHF0:USTF0",1767577776027,0.15583,3209.9,3208.2,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1767577776225,0.55759198,3210.1,3208.2,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1767577776428,0.15584,3209.7,3208.2,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1767577777626,0.55759198,3210.1,3208.2,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1767577778131,0.15584,3209.7,3208.2,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1767577781727,0.00370737,3210.2,3208.2,0.591341]
["bitfinex-derivatives","ETHF0:USTF0",1767577782028,4.27470737,3210.2,3208.3,0.58795688]
["bitfinex-derivatives","ETHF0:USTF0",1767577782225,4.98811935,3210.2,3208.3,0.58795688]
["bitfinex-derivatives","ETHF0:USTF0",1767577782629,0.71341198,3210.1,3208.2,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1767577782835,0.55759198,3210.0,3208.2,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1767577783835,0.71342198,3210.0,3208.2,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1767577784733,0.15584,3209.9,3208.2,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1767577784936,0.55759198,3210.0,3208.2,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1767577785636,4.271,3209.9,3208.2,0.591341]
["bitfinex-derivatives","ETHF0:USTF0",1767577788340,0.71343198,3209.8,3208.2,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1767577788936,0.15584,3209.7,3208.2,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1767577790543,0.71344198,3209.6,3208.2,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1767577791043,0.15585,3209.5,3208.2,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1767577792732,0.15586,3209.4,3208.2,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1767577793449,4.275,3209.3,3208.2,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1767577797049,0.15587,3209.2,3208.2,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1767577797246,4.275,3209.3,3208.2,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1767577798350,0.15587,3209.2,3208.2,0.00338412]
["bitfinex-derivatives","ETHF0:USTF0",1767577800755,6.0,3209.2,3207.6,0.58795688]
["bitfinex-derivatives","ETHF0:USTF0",1767577801056,0.15588,3209.0,3207.4,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577801268,3.117,3209.6,3207.4,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577801269,3.12170737,3210.2,3207.5,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577801448,3.12170737,3210.2,3207.6,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577801748,4.277,3210.1,3208.3,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577801956,4.277,3210.1,3208.4,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577802253,4.277,3210.0,3208.5,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577802442,4.277,3210.0,3208.8,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577803739,4.277,3210.0,3209.0,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577803936,0.00370737,3210.2,3209.0,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577804440,0.745,3210.7,3209.2,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577804642,0.15577,3211.3,3209.2,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577804842,0.15577,3211.3,3209.3,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577805046,2.03677,3211.3,3209.3,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577805241,0.15577,3211.3,3209.3,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577805449,0.15829017,3211.3,3209.3,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577807859,0.00252017,3211.3,3209.5,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577808047,0.15572,3212.2,3209.8,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577808351,0.15572,3212.2,3209.7,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577808352,0.15572,3212.2,3210.0,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577808748,0.57925732,3212.0,3210.0,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577809052,0.58184734,3212.0,3210.0,0.5736886]
["bitfinex-derivatives","ETHF0:USTF0",1767577809551,0.00259002,3212.0,3210.0,0.5736886]
["bitfinex-derivatives","ETHF0:USTF0",1767577810255,0.56513967,3212.0,3210.0,0.5736886]
["bitfinex-derivatives","ETHF0:USTF0",1767577811955,0.5630059,3211.6,3210.0,0.00321363]
["bitfinex-derivatives","ETHF0:USTF0",1767577812254,0.5630059,3211.5,3210.0,0.00321363]
["bitfinex-derivatives","ETHF0:USTF0",1767577812456,7.392,3211.4,3210.0,0.00321363]
["bitfinex-derivatives","ETHF0:USTF0",1767577812661,7.9550059,3211.4,3210.0,0.00321363]
["bitfinex-derivatives","ETHF0:USTF0",1767577812856,0.55888655,3211.1,3209.0,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577813962,0.55888655,3211.1,3209.0,0.57278788]
["bitfinex-derivatives","ETHF0:USTF0",1767577814159,0.71513526,3211.0,3209.0,0.57278788]
["bitfinex-derivatives","ETHF0:USTF0",1767577814360,0.15579,3210.7,3209.0,0.57278788]
["bitfinex-derivatives","ETHF0:USTF0",1767577816259,0.15579,3210.7,3209.1,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577816453,0.517,3211.2,3209.1,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577816653,0.15576,3211.5,3209.1,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577816855,7.391,3211.4,3209.1,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577817464,7.54676,3211.4,3209.1,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577817664,0.15577,3211.2,3209.1,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577818068,0.55396427,3211.3,3209.1,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577818263,0.55396427,3211.0,3209.1,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577818760,0.1558,3210.7,3209.0,0.00231291]
["bitfinex-derivatives","ETHF0:USTF0",1767577819166,0.1558,3210.7,3209.0,0.57278788]
["bitfinex-derivatives","ETHF0:USTF0",1767577819358,3.116,3211.3,3209.1,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577819662,7.54577,3211.3,3209.1,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577820369,4.274,3211.2,3209.1,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577820966,4.42977,3211.2,3209.1,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577821567,4.274,3211.1,3209.1,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577821764,0.15577,3211.2,3209.2,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577821968,3.117,3211.8,3209.6,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577822172,7.391,3211.8,3209.6,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577822655,0.15575,3211.7,3209.6,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577824464,4.273,3211.6,3209.6,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577825375,4.42875,3211.6,3209.6,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577826263,0.15576,3211.5,3209.6,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577826465,0.15576,3211.4,3209.6,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577826666,4.83786649,3211.6,3209.6,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577827169,0.15577,3211.2,3209.0,0.00231291]
["bitfinex-derivatives","ETHF0:USTF0",1767577827367,0.15577,3211.2,3209.1,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577827768,0.15578,3211.1,3209.1,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577830474,0.15578,3210.9,3209.1,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577831468,0.15579,3210.8,3209.1,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577831869,6.0,3210.8,3209.1,0.57047497]
["bitfinex-derivatives","ETHF0:USTF0",1767577832174,6.0,3210.8,3209.0,0.00231291]
["bitfinex-derivatives","ETHF0:USTF0",1767577832175,0.1558,3210.6,3209.0,0.00231291]
["bitfinex-derivatives","ETHF0:USTF0",1767577832373,0.15581,3210.4,3209.0,0.00231291]
["bitfinex-derivatives","ETHF0:USTF0",1767577834577,0.15581,3210.3,3209.0,0.00231291]
["bitfinex-derivatives","ETHF0:USTF0",1767577837377,0.15582,3210.2,3209.0,0.00231291]
["bitfinex-derivatives","ETHF0:USTF0",1767577838174,0.15585,3209.5,3208.1,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577838377,4.274,3209.4,3207.7,0.55712874]
["bitfinex-derivatives","ETHF0:USTF0",1767577839178,4.27689919,3209.4,3207.7,0.55956223]
["bitfinex-derivatives","ETHF0:USTF0",1767577840876,0.00289919,3209.4,3207.7,0.55956223]
["bitfinex-derivatives","ETHF0:USTF0",1767577841070,0.00010108,3209.4,3207.8,4.396718]
["bitfinex-derivatives","ETHF0:USTF0",1767577841276,0.00010108,3209.4,3207.9,0.55712874]
["bitfinex-derivatives","ETHF0:USTF0",1767577841469,0.00010108,3209.4,3208.0,0.55712874]
["bitfinex-derivatives","ETHF0:USTF0",1767577841972,0.15583,3210.1,3208.2,0.55712874]
["bitfinex-derivatives","ETHF0:USTF0",1767577842972,0.15900277,3210.1,3208.2,0.55712874]
["bitfinex-derivatives","ETHF0:USTF0",1767577843782,0.15900277,3210.1,3208.3,0.55712874]
["bitfinex-derivatives","ETHF0:USTF0",1767577845682,0.15583,3210.0,3208.3,0.55712874]
["bitfinex-derivatives","ETHF0:USTF0",1767577851787,0.15583,3209.9,3208.3,0.55712874]
["bitfinex-derivatives","ETHF0:USTF0",1767577852981,0.15584,3209.8,3208.3,0.55712874]
["bitfinex-derivatives","ETHF0:USTF0",1767577854584,0.15586,3209.4,3207.8,4.396718]
["bitfinex-derivatives","ETHF0:USTF0",1767577854890,4.12458533,3209.3,3207.8,4.396718]
["bitfinex-derivatives","ETHF0:USTF0",1767577855080,0.15586,3209.4,3207.8,0.55712874]
["bitfinex-derivatives","ETHF0:USTF0",1767577855288,4.275,3209.2,3207.8,0.55712874]
["bitfinex-derivatives","ETHF0:USTF0",1767577859696,4.274,3209.3,3207.9,0.55712874]
["bitfinex-derivatives","ETHF0:USTF0",1767577859895,4.42986,3209.4,3207.9,0.55712874]
["bitfinex-derivatives","ETHF0:USTF0",1767577860693,0.15586,3209.4,3207.9,0.55712874]
["bitfinex-derivatives","ETHF0:USTF0",1767577861986,0.53579721,3210.5,3207.9,0.55712874]
["bitfinex-derivatives","ETHF0:USTF0",1767577862190,4.274,3210.0,3207.9,0.55712874]
["bitfinex-derivatives","ETHF0:USTF0",1767577862391,4.274,3210.0,3208.1,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577862696,4.42983,3210.0,3208.2,0.55199449]
["bitfinex-derivatives","ETHF0:USTF0",1767577862898,0.15583,3209.9,3208.2,0.55199449]
["bitfinex-derivatives","ETHF0:USTF0",1767577863396,4.42983,3209.9,3208.2,0.55199449]
["bitfinex-derivatives","ETHF0:USTF0",1767577864489,0.15583,3209.9,3208.2,0.55199449]
["bitfinex-derivatives","ETHF0:USTF0",1767577864796,0.53255349,3210.7,3208.2,0.55199449]
["bitfinex-derivatives","ETHF0:USTF0",1767577864997,4.274,3210.0,3208.2,0.55199449]
["bitfinex-derivatives","ETHF0:USTF0",1767577867303,0.53775891,3209.7,3208.0,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577867595,0.53775891,3209.7,3207.8,0.55199449]
["bitfinex-derivatives","ETHF0:USTF0",1767577867797,0.69359891,3209.7,3207.8,0.55199449]
["bitfinex-derivatives","ETHF0:USTF0",1767577868295,0.15585,3209.6,3207.8,0.55199449]
["bitfinex-derivatives","ETHF0:USTF0",1767577868696,0.69370211,3209.6,3207.8,0.55199449]
["bitfinex-derivatives","ETHF0:USTF0",1767577869397,0.69370211,3209.6,3207.7,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1767577869398,6.0,3209.6,3207.7,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1767577869606,0.15586,3209.3,3207.7,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1767577869800,3.27286,3209.3,3207.7,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1767577870801,4.275,3209.2,3207.7,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1767577871004,0.15586,3209.3,3207.7,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1767577871301,4.275,3209.2,3207.7,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1767577871695,4.275,3209.2,3207.7,0.55442798]
["bitfinex-derivatives","ETHF0:USTF0",1767577872900,0.15586,3209.3,3207.7,0.55442798]
["bitfinex-derivatives","ETHF0:USTF0",1767577873204,2.869,3209.2,3207.7,0.55442798]
["bitfinex-derivatives","ETHF0:USTF0",1767577873706,9.40212135,3209.2,3207.7,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1767577874091,0.15588,3209.0,3207.7,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1767577874303,0.53064081,3209.0,3207.0,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577874501,0.52820732,3208.9,3206.7,0.55199449]
["bitfinex-derivatives","ETHF0:USTF0",1767577875103,0.5273792,3208.3,3206.6,3.83958926]
["bitfinex-derivatives","ETHF0:USTF0",1767577875304,0.6833092,3208.0,3206.6,0.00250658]
["bitfinex-derivatives","ETHF0:USTF0",1767577875496,3.27393,3207.9,3206.6,0.00250658]
["bitfinex-derivatives","ETHF0:USTF0",1767577875703,0.15594,3207.8,3206.6,0.00250658]
["bitfinex-derivatives","ETHF0:USTF0",1767577876005,0.55618891,3207.6,3205.4,2.99030573]
["bitfinex-derivatives","ETHF0:USTF0",1767577876495,0.55618891,3207.6,3205.5,1.06803437]
["bitfinex-derivatives","ETHF0:USTF0",1767577876901,1.971,3207.5,3205.5,1.06803437]
["bitfinex-derivatives","ETHF0:USTF0",1767577877104,1.971,3207.5,3205.5,1.07102982]
["bitfinex-derivatives","ETHF0:USTF0",1767577877306,0.55618891,3207.6,3205.5,7.07102982]
["bitfinex-derivatives","ETHF0:USTF0",1767577877498,0.00253127,3207.8,3205.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767577878008,0.00253127,3207.8,3205.7,4.5380651]
["bitfinex-derivatives","ETHF0:USTF0",1767577878210,0.00253127,3207.8,3205.8,0.55199449]
["bitfinex-derivatives","ETHF0:USTF0",1767577878600,0.00253127,3207.8,3206.2,0.55199449]
["bitfinex-derivatives","ETHF0:USTF0",1767577880297,0.55872018,3207.8,3205.7,0.55199449]
["bitfinex-derivatives","ETHF0:USTF0",1767577880811,0.55618891,3207.6,3205.7,0.55199449]
["bitfinex-derivatives","ETHF0:USTF0",1767577881010,0.55618891,3207.6,3205.5,0.00299545]
["bitfinex-derivatives","ETHF0:USTF0",1767577881202,0.71213891,3207.6,3205.5,0.00299545]
["bitfinex-derivatives","ETHF0:USTF0",1767577881403,0.55618891,3207.5,3205.5,0.00299545]
["bitfinex-derivatives","ETHF0:USTF0",1767577883215,0.55618891,3207.5,3205.5,0.55498994]
["bitfinex-derivatives","ETHF0:USTF0",1767577885020,2.30618891,3207.5,3205.5,0.55498994]
["bitfinex-derivatives","ETHF0:USTF0",1767577885718,0.55618891,3207.4,3205.5,0.55498994]
["bitfinex-derivatives","ETHF0:USTF0",1767577886320,0.55618891,3206.6,3204.2,0.55199449]
["bitfinex-derivatives","ETHF0:USTF0",1767577886621,3.119,3206.5,3204.2,0.55199449]
["bitfinex-derivatives","ETHF0:USTF0",1767577887217,0.25377687,3206.5,3204.2,0.55457923]
["bitfinex-derivatives","ETHF0:USTF0",1767577887521,4.277,3206.5,3204.2,0.55457923]
["bitfinex-derivatives","ETHF0:USTF0",1767577888020,0.55618891,3206.6,3204.2,0.55457923]
["bitfinex-derivatives","ETHF0:USTF0",1767577888219,0.55618891,3206.4,3204.2,0.00258474]
["bitfinex-derivatives","ETHF0:USTF0",1767577888416,0.71219891,3206.4,3204.2,0.55457923]
["bitfinex-derivatives","ETHF0:USTF0",1767577888615,0.55618891,3206.3,3204.2,0.55457923]
["bitfinex-derivatives","ETHF0:USTF0",1767577889116,4.277,3206.2,3204.2,0.55457923]
["bitfinex-derivatives","ETHF0:USTF0",1767577889323,0.55618891,3206.1,3204.2,0.55457923]
["bitfinex-derivatives","ETHF0:USTF0",1767577889715,0.15603,3205.9,3204.2,0.00258474]
["bitfinex-derivatives","ETHF0:USTF0",1767577890027,0.55618891,3205.7,3204.2,0.00258474]
["bitfinex-derivatives","ETHF0:USTF0",1767577890223,6.0,3206.1,3204.2,0.00258474]
["bitfinex-derivatives","ETHF0:USTF0",1767577890224,0.71223891,3205.5,3204.2,0.00258474]
["bitfinex-derivatives","ETHF0:USTF0",1767577890422,4.278,3205.4,3204.2,0.00258474]
["bitfinex-derivatives","ETHF0:USTF0",1767577890719,0.54562736,3206.0,3204.2,0.00258474]
["bitfinex-derivatives","ETHF0:USTF0",1767577890720,4.278,3206.0,3204.3,0.56131452]
["bitfinex-derivatives","ETHF0:USTF0",1767577890918,4.278,3206.1,3204.3,0.56131452]
["bitfinex-derivatives","ETHF0:USTF0",1767577891119,4.278,3206.2,3204.4,0.56131452]
["bitfinex-derivatives","ETHF0:USTF0",1767577891313,4.43401,3206.4,3204.5,0.56131452]
["bitfinex-derivatives","ETHF0:USTF0",1767577891518,3.12,3206.9,3204.5,0.56131452]
["bitfinex-derivatives","ETHF0:USTF0",1767577891823,3.534,3206.8,3204.5,0.56131452]
["bitfinex-derivatives","ETHF0:USTF0",1767577892719,0.54562736,3206.7,3204.5,0.56131452]
["bitfinex-derivatives","ETHF0:USTF0",1767577893627,0.994,3206.6,3204.5,0.56131452]
["bitfinex-derivatives","ETHF0:USTF0",1767577894123,0.54562736,3206.5,3204.5,0.56131452]
["bitfinex-derivatives","ETHF0:USTF0",1767577896027,7.398,3206.4,3204.5,0.56131452]
["bitfinex-derivatives","ETHF0:USTF0",1767577896625,7.92673065,3206.4,3204.5,0.56131452]
["bitfinex-derivatives","ETHF0:USTF0",1767577897628,0.52873065,3206.3,3204.5,0.56131452]
["bitfinex-derivatives","ETHF0:USTF0",1767577897828,0.52873065,3206.3,3204.2,0.00258474]
["bitfinex-derivatives","ETHF0:USTF0",1767577898024,0.52873065,3206.3,3204.2,0.56311918]
["bitfinex-derivatives","ETHF0:USTF0",1767577899233,0.52873065,3206.3,3203.3,3.82593911]
["bitfinex-derivatives","ETHF0:USTF0",1767577899234,0.52873065,3205.1,3203.1,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577899430,0.52873065,3204.9,3202.5,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577899727,0.52873065,3204.7,3202.5,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577899919,0.52873065,3204.6,3202.0,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577900429,0.52873065,3204.5,3202.5,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577900726,0.52873065,3204.5,3202.5,0.56419051]
["bitfinex-derivatives","ETHF0:USTF0",1767577900727,0.00347279,3204.5,3202.5,0.56419051]
["bitfinex-derivatives","ETHF0:USTF0",1767577901134,0.53220344,3204.5,3202.5,0.56419051]
["bitfinex-derivatives","ETHF0:USTF0",1767577901336,0.53220344,3204.5,3202.5,0.00365607]
["bitfinex-derivatives","ETHF0:USTF0",1767577902231,0.68830344,3204.5,3202.5,0.00365607]
["bitfinex-derivatives","ETHF0:USTF0",1767577902529,2.24430344,3204.5,3202.5,0.56419051]
["bitfinex-derivatives","ETHF0:USTF0",1767577902928,0.68830344,3204.5,3202.5,0.56419051]
["bitfinex-derivatives","ETHF0:USTF0",1767577903118,0.52873065,3204.4,3202.5,0.00365607]
["bitfinex-derivatives","ETHF0:USTF0",1767577904122,0.15611,3204.3,3202.5,0.00365607]
["bitfinex-derivatives","ETHF0:USTF0",1767577904435,4.80873065,3204.2,3202.5,0.00365607]
["bitfinex-derivatives","ETHF0:USTF0",1767577904627,7.92973065,3204.2,3202.5,0.00365607]
["bitfinex-derivatives","ETHF0:USTF0",1767577904821,0.52873065,3204.1,3202.5,0.00365607]
["bitfinex-derivatives","ETHF0:USTF0",1767577905634,1.814,3204.0,3202.5,0.00365607]
["bitfinex-derivatives","ETHF0:USTF0",1767577907231,0.00347279,3204.5,3202.5,0.56419051]
["bitfinex-derivatives","ETHF0:USTF0",1767577907534,4.80973065,3204.3,3202.5,0.56419051]
["bitfinex-derivatives","ETHF0:USTF0",1767577908527,0.52873065,3204.2,3202.5,0.00365607]
["bitfinex-derivatives","ETHF0:USTF0",1767577909232,6.68484065,3204.2,3202.5,0.00365607]
["bitfinex-derivatives","ETHF0:USTF0",1767577909437,0.52873065,3203.9,3201.5,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577909937,6.0,3204.2,3201.5,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577909938,0.52873065,3203.7,3201.5,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577910132,0.52873065,3203.5,3201.5,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577910333,0.52873065,3203.3,3201.5,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577910529,0.52873065,3203.3,3202.4,0.94766623]
["bitfinex-derivatives","ETHF0:USTF0",1767577911836,0.52873065,3204.4,3202.4,0.94766623]
["bitfinex-derivatives","ETHF0:USTF0",1767577912034,8.31438096,3204.3,3202.4,0.94766623]
["bitfinex-derivatives","ETHF0:USTF0",1767577912244,0.90938096,3204.2,3202.4,0.94766623]
["bitfinex-derivatives","ETHF0:USTF0",1767577912540,7.405,3204.3,3202.5,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577913345,0.00347279,3204.5,3202.6,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577913544,3.03547279,3204.5,3202.6,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577914135,0.00347279,3204.5,3202.6,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577914628,0.00347279,3204.5,3202.4,0.94766623]
["bitfinex-derivatives","ETHF0:USTF0",1767577914629,0.53220344,3204.5,3202.4,0.94766623]
["bitfinex-derivatives","ETHF0:USTF0",1767577914833,0.52873065,3204.4,3202.4,0.94766623]
["bitfinex-derivatives","ETHF0:USTF0",1767577915546,0.00347279,3204.5,3202.5,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577915738,0.00347279,3204.5,3202.6,6.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577915938,0.00347279,3204.5,3202.7,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577917339,0.15606,3205.3,3202.9,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577917653,0.15606,3205.3,3203.1,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577918245,0.15956457,3205.3,3203.1,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577919149,0.52873065,3205.2,3203.1,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577919344,0.15956457,3205.3,3203.2,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577919543,0.00350457,3205.3,3203.3,6.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577919844,0.00350457,3205.3,3203.4,4.60860111]
["bitfinex-derivatives","ETHF0:USTF0",1767577920142,0.00350457,3205.3,3203.5,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577920941,0.56665981,3205.3,3203.5,0.56053444]
["bitfinex-derivatives","ETHF0:USTF0",1767577921247,0.56665981,3205.3,3203.2,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577921442,0.56315524,3205.2,3203.2,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577922039,0.15956457,3205.3,3203.3,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577922349,0.00350457,3205.3,3203.3,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577922541,0.00350457,3205.3,3203.5,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577924239,0.00350457,3205.3,3203.7,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577924742,0.56315524,3206.2,3203.9,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577924942,0.25341527,3206.6,3204.0,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577925147,0.25341527,3206.6,3204.1,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577925148,0.56315524,3206.4,3204.1,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577925349,0.56315524,3206.2,3204.1,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577925849,0.56552951,3206.2,3204.1,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577928356,0.00237427,3206.2,3204.2,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577930055,0.00237427,3206.2,3204.4,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577930755,0.56552951,3206.2,3204.4,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577932350,0.00237427,3206.2,3204.4,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577932554,0.00237427,3206.2,3204.5,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577933059,0.00237427,3206.2,3204.1,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1767577933060,0.56315524,3206.1,3204.0,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577933353,0.56315524,3205.7,3203.4,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577933553,0.56315524,3205.5,3202.7,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577933754,0.56315524,3205.3,3202.7,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577934142,0.56315524,3205.2,3202.7,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577934958,0.56315524,3205.0,3202.7,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577936261,0.15607,3205.1,3202.7,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577939464,0.15607,3205.1,3202.9,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577939854,0.15607,3205.1,3203.1,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577942162,0.15607,3205.1,3203.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767577942363,0.56315524,3205.5,3203.2,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577943461,0.56315524,3205.5,3203.3,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577944858,3.27804,3205.7,3203.3,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577944859,0.15604,3205.7,3203.4,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577945069,0.15604,3205.7,3203.6,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577945365,0.56315524,3206.0,3203.9,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577945762,0.56315524,3206.0,3204.0,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577946573,0.56315524,3206.0,3204.0,4.35466202]
["bitfinex-derivatives","ETHF0:USTF0",1767577946959,0.56315524,3205.8,3203.8,3.82593911]
["bitfinex-derivatives","ETHF0:USTF0",1767577947160,0.15604,3205.7,3203.8,3.82593911]
["bitfinex-derivatives","ETHF0:USTF0",1767577947469,0.56315524,3205.6,3203.6,3.82593911]
["bitfinex-derivatives","ETHF0:USTF0",1767577947866,0.56315524,3205.5,3203.5,4.35466202]
["bitfinex-derivatives","ETHF0:USTF0",1767577948167,0.56315524,3205.5,3203.5,0.52872291]
["bitfinex-derivatives","ETHF0:USTF0",1767577948577,0.56315524,3205.2,3203.4,3.82593911]
["bitfinex-derivatives","ETHF0:USTF0",1767577949074,0.56315524,3205.2,3203.1,3.82593911]
["bitfinex-derivatives","ETHF0:USTF0",1767577949260,0.56315524,3204.7,3203.1,3.82593911]
["bitfinex-derivatives","ETHF0:USTF0",1767577949462,0.56315524,3204.4,3202.4,4.77360534]
["bitfinex-derivatives","ETHF0:USTF0",1767577949661,0.56315524,3204.1,3202.4,4.77360534]
["bitfinex-derivatives","ETHF0:USTF0",1767577949867,0.56315524,3204.1,3202.4,0.94766623]
["bitfinex-derivatives","ETHF0:USTF0",1767577950072,0.56315524,3203.6,3202.4,0.38399016]
["bitfinex-derivatives","ETHF0:USTF0",1767577950268,0.56558511,3203.6,3202.4,0.38399016]
["bitfinex-derivatives","ETHF0:USTF0",1767577950465,0.15616,3203.3,3201.5,3.82593911]
["bitfinex-derivatives","ETHF0:USTF0",1767577950668,0.15616,3203.3,3201.5,0.54408804]
["bitfinex-derivatives","ETHF0:USTF0",1767577951377,0.15616,3203.2,3201.5,0.54684653]
["bitfinex-derivatives","ETHF0:USTF0",1767577951967,6.0,3203.1,3201.5,0.54684653]
["bitfinex-derivatives","ETHF0:USTF0",1767577952374,4.279,3203.0,3201.5,0.54684653]
["bitfinex-derivatives","ETHF0:USTF0",1767577953470,0.15616,3203.2,3201.5,0.54684653]
["bitfinex-derivatives","ETHF0:USTF0",1767577953977,6.15616,3203.2,3201.5,0.54684653]
["bitfinex-derivatives","ETHF0:USTF0",1767577954167,0.15617,3203.0,3201.5,0.00275849]
["bitfinex-derivatives","ETHF0:USTF0",1767577954567,0.15619,3202.7,3201.5,0.00275849]
["bitfinex-derivatives","ETHF0:USTF0",1767577954767,0.15619,3202.7,3201.0,0.54408804]
["bitfinex-derivatives","ETHF0:USTF0",1767577955072,6.0,3202.6,3201.0,0.54408804]
["bitfinex-derivatives","ETHF0:USTF0",1767577955265,6.0,3202.6,3199.6,8.59995881]
["bitfinex-derivatives","ETHF0:USTF0",1767577955266,4.4392,3202.5,3200.0,0.54408804]
["bitfinex-derivatives","ETHF0:USTF0",1767577955475,4.4392,3202.4,3200.0,0.54408804]
["bitfinex-derivatives","ETHF0:USTF0",1767577955770,0.1562,3202.4,3200.0,0.54755034]
["bitfinex-derivatives","ETHF0:USTF0",1767577956772,3.123,3202.8,3200.3,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577957077,0.15616,3203.3,3200.5,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577957374,0.15616,3203.3,3200.9,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577958269,0.15616,3203.2,3200.9,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577958879,0.15617,3203.1,3200.9,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577959563,0.15617,3203.0,3200.9,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577960485,4.284,3203.4,3200.9,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577961469,10.284,3203.4,3200.9,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577961671,0.15618,3202.9,3200.9,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577962588,0.1562,3202.5,3200.9,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577962768,0.1562,3202.3,3200.9,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577963076,0.15621,3202.2,3200.9,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577963280,0.15621,3202.2,3200.1,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577964977,0.15621,3202.1,3200.1,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577966372,6.0,3202.1,3200.1,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577967281,0.15624,3201.7,3200.1,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577967476,0.15624,3201.6,3200.1,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577971679,2.842,3201.9,3200.1,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577971982,3.19036322,3203.0,3200.1,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577971983,4.4432,3202.4,3200.2,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577972789,0.1562,3202.4,3200.2,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577972980,0.1562,3202.4,3200.3,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577974194,0.1562,3202.4,3200.5,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577974676,0.1562,3202.4,3201.4,0.60813236]
["bitfinex-derivatives","ETHF0:USTF0",1767577974988,3.82918,3202.8,3201.4,0.60813236]
["bitfinex-derivatives","ETHF0:USTF0",1767577975783,3.82918,3202.8,3201.4,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577979492,0.89689192,3202.7,3201.4,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577979693,3.82918,3202.8,3201.4,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577979893,0.89688918,3202.7,3201.4,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577980095,3.82918,3202.8,3201.4,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577980397,0.8968843,3202.7,3201.4,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577980583,0.15619,3202.7,3201.4,0.54672551]
["bitfinex-derivatives","ETHF0:USTF0",1767577980790,0.89711132,3202.6,3200.3,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577980996,0.15623,3201.7,3200.3,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577981192,4.44223,3201.7,3200.3,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577981416,0.15625,3201.4,3200.0,0.0034623]
["bitfinex-derivatives","ETHF0:USTF0",1767577981699,0.15626,3201.2,3199.3,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577982193,0.89750284,3201.1,3199.3,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577982385,0.15626,3201.2,3199.3,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577982583,2.789,3201.5,3199.4,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577982789,0.89721822,3201.4,3199.4,0.52227717]
["bitfinex-derivatives","ETHF0:USTF0",1767577982996,0.89721822,3201.3,3199.4,0.52227717]
["bitfinex-derivatives","ETHF0:USTF0",1767577983183,0.00272531,3201.5,3199.5,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577983498,0.89689425,3201.4,3199.5,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577983699,0.89689425,3201.3,3199.5,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577983900,0.89689425,3201.2,3199.5,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577984090,0.89694527,3201.1,3199.5,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577984289,0.15628,3200.8,3199.5,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577985696,3.125,3201.3,3199.7,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577986593,9.125,3201.3,3199.7,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577986999,6.0,3201.3,3199.7,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577987200,4.286,3201.2,3199.7,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577987395,6.0,3201.3,3199.7,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577987602,5.18419745,3201.2,3199.7,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577987797,4.287,3201.2,3199.7,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577988204,6.0,3201.3,3199.7,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577988396,4.288,3201.2,3199.7,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577989506,10.288,3201.2,3199.7,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577989899,6.0,3201.2,3199.7,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577990201,0.00272531,3201.5,3199.7,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577990202,0.00272531,3201.5,3200.1,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577990593,4.108,3201.4,3200.1,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577990801,4.108,3201.4,3199.6,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577991398,0.15627,3201.0,3199.6,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577992404,0.00272531,3201.5,3199.6,6.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577992602,0.00272531,3201.5,3199.7,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577993108,0.00272531,3201.5,3199.4,0.52227717]
["bitfinex-derivatives","ETHF0:USTF0",1767577993109,0.15627,3201.0,3199.4,0.52227717]
["bitfinex-derivatives","ETHF0:USTF0",1767577994802,0.15628,3200.8,3199.4,0.52227717]
["bitfinex-derivatives","ETHF0:USTF0",1767577996413,4.289,3201.1,3199.4,0.52227717]
["bitfinex-derivatives","ETHF0:USTF0",1767577998306,3.126,3201.3,3199.5,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767577998511,0.15625,3201.4,3199.5,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767578000314,0.15625,3201.4,3199.6,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767578000497,0.00272531,3201.5,3199.6,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767578001405,0.00272531,3201.5,3199.7,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767578001605,0.00272531,3201.5,3199.9,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767578002813,0.15621,3202.1,3200.1,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767578003110,0.15624,3201.7,3200.2,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767578003797,0.15998705,3201.7,3200.2,6.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767578004004,0.15624,3201.6,3200.3,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767578004510,0.15624,3201.5,3200.3,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767578005406,6.00374705,3201.7,3200.3,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767578005606,0.15625,3201.3,3199.8,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767578006413,0.15626,3201.2,3199.8,0.51899533]
["bitfinex-derivatives","ETHF0:USTF0",1767578013411,0.15626,3201.1,3199.5,0.5109353]
["bitfinex-derivatives","ETHF0:USTF0",1767578014615,0.15627,3201.0,3199.5,0.5109353]
["bitfinex-derivatives","ETHF0:USTF0",1767578021629,0.00374705,3201.7,3199.5,0.5109353]
["bitfinex-derivatives","ETHF0:USTF0",1767578021830,4.292,3201.6,3199.5,0.5109353]
["bitfinex-derivatives","ETHF0:USTF0",1767578022027,0.15624,3201.5,3199.5,0.5109353]
["bitfinex-derivatives","ETHF0:USTF0",1767578024740,0.15624,3201.5,3199.6,0.48963974]
["bitfinex-derivatives","ETHF0:USTF0",1767578025132,4.292,3201.6,3199.6,0.48963974]
["bitfinex-derivatives","ETHF0:USTF0",1767578025338,4.292,3201.6,3199.8,0.48963974]
["bitfinex-derivatives","ETHF0:USTF0",1767578025541,0.00374705,3201.7,3199.8,8.61163974]
["bitfinex-derivatives","ETHF0:USTF0",1767578025740,0.00374705,3201.7,3199.9,0.48963974]
["bitfinex-derivatives","ETHF0:USTF0",1767578026536,0.00374705,3201.7,3200.0,0.48963974]
["bitfinex-derivatives","ETHF0:USTF0",1767578027744,0.00374705,3201.7,3200.1,0.48963974]
["bitfinex-derivatives","ETHF0:USTF0",1767578028344,4.292,3202.1,3200.3,0.48963974]
["bitfinex-derivatives","ETHF0:USTF0",1767578028645,0.15621,3202.2,3200.3,0.48963974]
["bitfinex-derivatives","ETHF0:USTF0",1767578029345,0.15875427,3202.2,3200.3,0.48963974]
["bitfinex-derivatives","ETHF0:USTF0",1767578031236,0.15875427,3202.2,3200.5,0.48963974]
["bitfinex-derivatives","ETHF0:USTF0",1767578031744,0.00254427,3202.2,3200.9,0.48963974]
["bitfinex-derivatives","ETHF0:USTF0",1767578032242,4.291,3202.6,3200.9,0.48963974]
["bitfinex-derivatives","ETHF0:USTF0",1767578032450,0.96686053,3203.0,3201.1,0.48963974]
["bitfinex-derivatives","ETHF0:USTF0",1767578033034,0.15617,3203.0,3201.1,0.48963974]
["bitfinex-derivatives","ETHF0:USTF0",1767578033232,0.15617,3203.0,3201.1,4.31557885]
["bitfinex-derivatives","ETHF0:USTF0",1767578033435,0.15970747,3203.0,3201.2,0.48963974]
["bitfinex-derivatives","ETHF0:USTF0",1767578035746,0.15970747,3203.0,3201.2,8.61263974]
["bitfinex-derivatives","ETHF0:USTF0",1767578035932,0.15970747,3203.0,3201.3,0.48963974]
["bitfinex-derivatives","ETHF0:USTF0",1767578038648,0.15970747,3203.0,3201.2,6.18933974]
["bitfinex-derivatives","ETHF0:USTF0",1767578040357,0.15970747,3203.0,3200.9,3.82593911]
["bitfinex-derivatives","ETHF0:USTF0",1767578040554,0.15970747,3203.0,3201.3,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1767578040755,0.15970747,3203.0,3201.4,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578043562,0.46264473,3202.9,3200.9,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578043856,0.15619,3202.5,3200.4,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578044063,4.287,3202.4,3200.4,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578045256,4.287,3202.4,3200.5,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578046259,0.15619,3202.5,3200.7,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578047151,0.15619,3202.5,3200.8,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578047355,0.00353747,3203.0,3200.9,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578047557,0.00353747,3203.0,3201.1,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578047864,0.00353747,3203.0,3201.3,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578049565,0.00353747,3203.0,3201.5,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578050660,0.00353747,3203.0,3201.6,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578052250,0.15612,3204.0,3201.7,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578052651,0.15612,3204.0,3201.9,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578053252,0.15866947,3204.0,3201.9,0.48450403]
["bitfinex-derivatives","ETHF0:USTF0",1767578053776,0.15866947,3204.0,3202.1,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578055669,6.4651942,3204.0,3202.1,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578056360,0.15613,3203.7,3202.1,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578059463,0.15614,3203.6,3201.9,0.00248736]
["bitfinex-derivatives","ETHF0:USTF0",1767578060061,0.15614,3203.6,3201.9,0.48450403]
["bitfinex-derivatives","ETHF0:USTF0",1767578062368,0.15616,3203.3,3201.9,0.48450403]
["bitfinex-derivatives","ETHF0:USTF0",1767578062567,0.15616,3203.2,3201.9,0.00248736]
["bitfinex-derivatives","ETHF0:USTF0",1767578062757,0.15617,3203.1,3201.9,0.00248736]
["bitfinex-derivatives","ETHF0:USTF0",1767578063976,0.15618,3202.8,3201.9,0.00248736]
["bitfinex-derivatives","ETHF0:USTF0",1767578064164,6.0,3203.0,3201.9,0.00248736]
["bitfinex-derivatives","ETHF0:USTF0",1767578064165,0.15619,3202.7,3201.9,0.00248736]
["bitfinex-derivatives","ETHF0:USTF0",1767578064971,0.15619,3202.7,3201.0,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578065873,0.15619,3202.7,3201.0,0.48497552]
["bitfinex-derivatives","ETHF0:USTF0",1767578067866,0.46240764,3203.1,3201.0,0.48497552]
["bitfinex-derivatives","ETHF0:USTF0",1767578068171,0.1562,3202.5,3201.0,0.48497552]
["bitfinex-derivatives","ETHF0:USTF0",1767578070264,3.28016,3203.3,3201.2,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578071070,0.15616,3203.2,3201.2,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578071271,0.15616,3203.1,3201.2,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578075678,0.15617,3203.0,3201.2,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578075869,3.124,3203.3,3201.2,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578075870,0.15617,3202.9,3201.2,0.48201667]
["bitfinex-derivatives","ETHF0:USTF0",1767578077568,1.81,3203.4,3201.8,0.46015896]
["bitfinex-derivatives","ETHF0:USTF0",1767578077768,3.28014,3203.7,3201.8,0.46015896]
["bitfinex-derivatives","ETHF0:USTF0",1767578081867,3.56116208,3203.7,3201.8,0.46015896]
["bitfinex-derivatives","ETHF0:USTF0",1767578082074,0.43716208,3203.6,3201.8,0.46015896]
["bitfinex-derivatives","ETHF0:USTF0",1767578082672,0.00254947,3204.0,3201.8,0.46015896]
["bitfinex-derivatives","ETHF0:USTF0",1767578082977,0.15613,3203.9,3201.8,0.46015896]
["bitfinex-derivatives","ETHF0:USTF0",1767578083573,0.43971155,3204.0,3201.8,0.46015896]
["bitfinex-derivatives","ETHF0:USTF0",1767578083980,0.15615,3203.5,3201.8,0.46015896]
["bitfinex-derivatives","ETHF0:USTF0",1767578084884,0.43716208,3203.4,3201.3,0.46015896]
["bitfinex-derivatives","ETHF0:USTF0",1767578086288,0.15616,3203.2,3201.3,0.46015896]
["bitfinex-derivatives","ETHF0:USTF0",1767578091487,2.625,3203.9,3201.4,0.46015896]
["bitfinex-derivatives","ETHF0:USTF0",1767578091992,2.625,3203.9,3201.5,0.46015896]
["bitfinex-derivatives","ETHF0:USTF0",1767578092386,0.15613,3203.7,3201.5,0.46015896]
["bitfinex-derivatives","ETHF0:USTF0",1767578092989,0.15613,3203.7,3201.8,0.46015896]
["bitfinex-derivatives","ETHF0:USTF0",1767578095598,0.15614,3203.6,3201.8,0.46015896]
["bitfinex-derivatives","ETHF0:USTF0",1767578096983,0.15614,3203.6,3201.9,0.46015896]
["bitfinex-derivatives","ETHF0:USTF0",1767578098899,0.15615,3203.4,3201.9,0.46015896]
["bitfinex-derivatives","ETHF0:USTF0",1767578099389,0.15616,3203.2,3201.7,3.82593911]
["bitfinex-derivatives","ETHF0:USTF0",1767578099592,0.15616,3203.2,3201.5,4.28609807]
["bitfinex-derivatives","ETHF0:USTF0",1767578099994,0.43716208,3203.3,3201.5,4.28609807]
["bitfinex-derivatives","ETHF0:USTF0",1767578100498,0.43716208,3203.3,3201.5,0.46015896]
["bitfinex-derivatives","ETHF0:USTF0",1767578101399,0.15617,3202.9,3201.5,0.46015896]
["bitfinex-derivatives","ETHF0:USTF0",1767578102802,0.15619,3202.6,3201.3,3.82593911]
["bitfinex-derivatives","ETHF0:USTF0",1767578102990,0.15619,3202.6,3201.4,0.4752335]
["bitfinex-derivatives","ETHF0:USTF0",1767578103698,4.281,3203.0,3201.4,0.4752335]
["bitfinex-derivatives","ETHF0:USTF0",1767578104696,0.15618,3202.9,3201.4,0.4752335]
["bitfinex-derivatives","ETHF0:USTF0",1767578105697,0.15618,3202.8,3201.4,0.4752335]
["bitfinex-derivatives","ETHF0:USTF0",1767578108908,4.281,3203.0,3201.4,0.4752335]
["bitfinex-derivatives","ETHF0:USTF0",1767578109304,4.281,3203.0,3201.7,0.4752335]
["bitfinex-derivatives","ETHF0:USTF0",1767578111209,4.281,3203.0,3201.7,3.82593911]
["bitfinex-derivatives","ETHF0:USTF0",1767578111415,4.281,3203.0,3201.8,0.4752335]
["bitfinex-derivatives","ETHF0:USTF0",1767578116930,4.282,3203.0,3202.1,1.2135324]
["bitfinex-derivatives","ETHF0:USTF0",1767578117830,4.43916,3203.2,3202.1,1.2135324]
["bitfinex-derivatives","ETHF0:USTF0",1767578120729,4.43916,3203.2,3201.8,0.7382989]
["bitfinex-derivatives","ETHF0:USTF0",1767578120923,4.43916,3203.2,3201.7,5.03947151]
["bitfinex-derivatives","ETHF0:USTF0",1767578121226,4.43916,3203.2,3201.7,4.30117261]
["bitfinex-derivatives","ETHF0:USTF0",1767578121430,4.43916,3203.2,3201.7,0.4752335]
["bitfinex-derivatives","ETHF0:USTF0",1767578122815,0.7382989,3203.0,3201.6,3.82593911]
["bitfinex-derivatives","ETHF0:USTF0",1767578123130,0.8944889,3202.6,3201.2,9.30289792]
["bitfinex-derivatives","ETHF0:USTF0",1767578123327,4.284,3202.5,3201.2,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767578123627,4.284,3202.5,3201.1,3.82593911]
["bitfinex-derivatives","ETHF0:USTF0",1767578124925,4.284,3202.5,3201.0,3.82889796]
["bitfinex-derivatives","ETHF0:USTF0",1767578125124,4.284,3202.5,3201.0,4.30413146]
["bitfinex-derivatives","ETHF0:USTF0",1767578125330,4.284,3202.5,3201.1,0.4752335]
["bitfinex-derivatives","ETHF0:USTF0",1767578136541,4.284,3202.5,3201.0,0.00295885]
["bitfinex-derivatives","ETHF0:USTF0",1767578136542,4.7155408,3202.5,3201.0,0.00295885]
["bitfinex-derivatives","ETHF0:USTF0",1767578136938,0.43123361,3202.4,3201.0,0.00295885]
["bitfinex-derivatives","ETHF0:USTF0",1767578137743,0.43123361,3202.4,3200.3,4.24686994]
["bitfinex-derivatives","ETHF0:USTF0",1767578138240,0.43123361,3202.4,3200.4,0.42567198]
["bitfinex-derivatives","ETHF0:USTF0",1767578138448,0.15622,3201.9,3200.4,0.42567198]
["bitfinex-derivatives","ETHF0:USTF0",1767578138745,0.15622,3201.9,3200.4,0.42894766]
["bitfinex-derivatives","ETHF0:USTF0",1767578139741,0.15623,3201.8,3200.4,0.42894766]
["bitfinex-derivatives","ETHF0:USTF0",1767578140142,0.15623,3201.8,3200.5,0.42567198]
["bitfinex-derivatives","ETHF0:USTF0",1767578143643,0.15623,3201.8,3200.4,0.00327568]
["bitfinex-derivatives","ETHF0:USTF0",1767578145849,0.15623,3201.8,3200.4,0.42894766]
["bitfinex-derivatives","ETHF0:USTF0",1767578146445,0.15623,3201.7,3200.4,0.42894766]
["bitfinex-derivatives","ETHF0:USTF0",1767578146643,0.41925445,3201.7,3200.4,0.00327568]
["bitfinex-derivatives","ETHF0:USTF0",1767578148455,0.15624,3201.5,3200.4,0.00327568]
["bitfinex-derivatives","ETHF0:USTF0",1767578148751,0.15626,3201.1,3199.6,4.31560063]
["bitfinex-derivatives","ETHF0:USTF0",1767578148946,4.285,3201.0,3199.6,0.42567198]
["bitfinex-derivatives","ETHF0:USTF0",1767578149353,4.285,3201.0,3198.9,0.42567198]
["bitfinex-derivatives","ETHF0:USTF0",1767578149956,4.285,3201.0,3198.9,0.42812161]
["bitfinex-derivatives","ETHF0:USTF0",1767578150265,0.15627,3200.9,3198.9,0.42812161]
["bitfinex-derivatives","ETHF0:USTF0",1767578152047,0.15628,3200.8,3198.9,0.42812161]
["bitfinex-derivatives","ETHF0:USTF0",1767578153356,0.15628,3200.7,3198.9,0.42812161]
["bitfinex-derivatives","ETHF0:USTF0",1767578158052,0.15628,3200.7,3199.0,0.73856206]
["bitfinex-derivatives","ETHF0:USTF0",1767578158259,0.15628,3200.7,3199.1,0.42567198]
["bitfinex-derivatives","ETHF0:USTF0",1767578160352,0.15624,3201.5,3199.4,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578160554,2.998,3201.4,3199.4,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578160749,2.998,3201.4,3199.5,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578161963,0.15624,3201.5,3199.5,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578162165,4.285,3201.4,3199.5,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578163552,4.285,3201.4,3199.6,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578164556,0.15624,3201.5,3199.9,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578165760,0.00318874,3201.7,3200.2,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578166868,4.284,3202.3,3200.7,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578167857,4.28705773,3202.3,3200.7,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578169461,0.00305773,3202.3,3200.8,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578171964,0.00305773,3202.3,3200.8,4.35345569]
["bitfinex-derivatives","ETHF0:USTF0",1767578172265,0.00305773,3202.3,3200.2,11.95195881]
["bitfinex-derivatives","ETHF0:USTF0",1767578172266,0.00305773,3202.3,3200.9,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578174363,0.15925773,3202.3,3200.9,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578175470,4.283,3202.2,3200.9,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578179675,4.283,3202.2,3200.5,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578185079,4.43921,3202.2,3200.5,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578186683,4.283,3202.1,3200.5,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578186880,4.283,3202.1,3200.6,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578187287,4.283,3202.1,3200.8,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578188588,4.283,3202.1,3200.8,5.09218179]
["bitfinex-derivatives","ETHF0:USTF0",1767578189687,4.283,3202.1,3200.8,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578189986,4.283,3202.1,3200.8,1.20225314]
["bitfinex-derivatives","ETHF0:USTF0",1767578191187,4.283,3202.1,3201.1,0.7387261]
["bitfinex-derivatives","ETHF0:USTF0",1767578192285,0.15621,3202.2,3200.8,0.46352704]
["bitfinex-derivatives","ETHF0:USTF0",1767578192487,4.284,3202.1,3201.1,0.7387261]
["bitfinex-derivatives","ETHF0:USTF0",1767578193083,4.284,3202.1,3200.8,1.20225314]
["bitfinex-derivatives","ETHF0:USTF0",1767578193285,4.284,3202.1,3200.8,5.09218179]
["bitfinex-derivatives","ETHF0:USTF0",1767578194086,4.284,3202.1,3200.8,1.20225314]
["bitfinex-derivatives","ETHF0:USTF0",1767578194484,4.284,3202.1,3200.8,5.09218179]
["bitfinex-derivatives","ETHF0:USTF0",1767578196487,4.284,3202.1,3200.8,1.20225314]
["bitfinex-derivatives","ETHF0:USTF0",1767578198499,4.44021,3202.1,3200.7,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578198794,0.7387261,3201.7,3200.3,9.36688746]
["bitfinex-derivatives","ETHF0:USTF0",1767578198989,1.11770597,3201.7,3200.3,9.36688746]
["bitfinex-derivatives","ETHF0:USTF0",1767578199189,0.53521987,3201.6,3200.3,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578199396,0.53521987,3201.6,3199.9,5.09273003]
["bitfinex-derivatives","ETHF0:USTF0",1767578199591,6.53521987,3201.6,3199.9,5.09273003]
["bitfinex-derivatives","ETHF0:USTF0",1767578199791,1.11770597,3201.5,3199.9,4.35400393]
["bitfinex-derivatives","ETHF0:USTF0",1767578199992,4.283,3201.4,3199.9,4.35400393]
["bitfinex-derivatives","ETHF0:USTF0",1767578200589,4.283,3201.4,3199.9,0.46407528]
["bitfinex-derivatives","ETHF0:USTF0",1767578201796,4.283,3201.4,3200.1,0.7387261]
["bitfinex-derivatives","ETHF0:USTF0",1767578201989,0.15624,3201.6,3200.4,0.7387261]
["bitfinex-derivatives","ETHF0:USTF0",1767578202194,4.285,3201.5,3200.7,0.7387261]
["bitfinex-derivatives","ETHF0:USTF0",1767578203300,4.285,3201.5,3200.3,0.7387261]
["bitfinex-derivatives","ETHF0:USTF0",1767578203797,4.285,3201.5,3200.3,1.20280138]
["bitfinex-derivatives","ETHF0:USTF0",1767578205601,4.285,3201.5,3200.3,0.46407528]
["bitfinex-derivatives","ETHF0:USTF0",1767578205790,4.285,3201.5,3200.3,1.20280138]
["bitfinex-derivatives","ETHF0:USTF0",1767578208402,4.285,3201.5,3200.3,0.46407528]
["bitfinex-derivatives","ETHF0:USTF0",1767578210394,4.285,3201.5,3200.0,4.62865475]
["bitfinex-derivatives","ETHF0:USTF0",1767578211404,4.285,3201.5,3200.0,5.09273003]
["bitfinex-derivatives","ETHF0:USTF0",1767578212799,0.15925773,3202.3,3201.2,0.7387261]
["bitfinex-derivatives","ETHF0:USTF0",1767578212993,4.289,3202.2,3201.2,0.74264874]
["bitfinex-derivatives","ETHF0:USTF0",1767578213196,4.289,3202.2,3201.2,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1767578213395,6.7387261,3202.1,3200.3,5.09273003]
["bitfinex-derivatives","ETHF0:USTF0",1767578213591,1.13552174,3202.1,3200.3,5.09273003]
["bitfinex-derivatives","ETHF0:USTF0",1767578214398,0.39679564,3202.1,3200.3,5.09647944]
["bitfinex-derivatives","ETHF0:USTF0",1767578214605,0.7387261,3201.8,3200.3,1.20655079]
["bitfinex-derivatives","ETHF0:USTF0",1767578214902,0.7387261,3201.8,3200.3,0.46782469]
["bitfinex-derivatives","ETHF0:USTF0",1767578215796,0.7387261,3201.5,3200.3,0.00374941]
["bitfinex-derivatives","ETHF0:USTF0",1767578216005,4.29,3201.4,3200.3,0.00374941]
["bitfinex-derivatives","ETHF0:USTF0",1767578217812,10.29,3201.4,3200.3,0.00374941]
["bitfinex-derivatives","ETHF0:USTF0",1767578218704,10.68537304,3201.4,3199.8,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578218898,4.68537304,3201.4,3199.8,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578219103,4.68537304,3201.4,3199.7,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578219609,4.68537304,3201.4,3199.7,3.89288313]
["bitfinex-derivatives","ETHF0:USTF0",1767578220211,0.15624,3201.6,3199.8,0.46407528]
["bitfinex-derivatives","ETHF0:USTF0",1767578220508,4.293,3201.3,3199.9,0.46407528]
["bitfinex-derivatives","ETHF0:USTF0",1767578221303,4.293,3201.3,3199.8,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578221705,0.39277988,3201.2,3199.7,0.00295448]
["bitfinex-derivatives","ETHF0:USTF0",1767578222205,0.54903988,3201.2,3199.7,0.00295448]
["bitfinex-derivatives","ETHF0:USTF0",1767578223514,0.5481859,3201.0,3199.7,0.00295448]
["bitfinex-derivatives","ETHF0:USTF0",1767578224306,0.15627,3201.0,3199.7,0.44617319]
["bitfinex-derivatives","ETHF0:USTF0",1767578224504,4.295,3200.9,3199.7,0.44617319]
["bitfinex-derivatives","ETHF0:USTF0",1767578225410,0.54805183,3201.8,3199.7,0.44617319]
["bitfinex-derivatives","ETHF0:USTF0",1767578225609,4.295,3201.7,3199.9,0.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578226013,4.295,3201.7,3200.0,0.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578226919,4.295,3201.7,3200.2,0.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578227109,0.00305773,3202.3,3200.2,0.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578227316,0.00305773,3202.3,3200.3,0.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578229415,0.00305773,3202.3,3200.3,6.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578229618,0.00305773,3202.3,3200.9,0.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578230412,0.00305773,3202.3,3200.9,6.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578230607,0.00305773,3202.3,3201.0,0.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578235928,0.00305773,3202.3,3201.2,0.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578236322,6.00305773,3202.3,3200.8,0.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578236522,0.00305773,3202.3,3200.8,0.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578237223,0.00305773,3202.3,3200.8,4.33314736]
["bitfinex-derivatives","ETHF0:USTF0",1767578237421,0.00305773,3202.3,3200.9,0.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578241534,0.00305773,3202.3,3200.9,6.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578241733,0.00305773,3202.3,3201.0,0.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578243242,0.00305773,3202.3,3201.0,8.26721871]
["bitfinex-derivatives","ETHF0:USTF0",1767578243635,0.00305773,3202.3,3201.1,0.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578246741,6.00305773,3202.3,3200.6,4.33314736]
["bitfinex-derivatives","ETHF0:USTF0",1767578246927,0.00305773,3202.3,3200.6,0.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578249333,6.00305773,3202.3,3200.6,0.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578249833,0.15926773,3202.3,3200.6,0.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578251532,0.00305773,3202.3,3200.6,0.44321871]
["bitfinex-derivatives","ETHF0:USTF0",1767578251742,0.00305773,3202.3,3200.6,4.33314736]
["bitfinex-derivatives","ETHF0:USTF0",1767578251931,0.00305773,3202.3,3200.7,0.41751777]
["bitfinex-derivatives","ETHF0:USTF0",1767578252533,0.00305773,3202.3,3200.7,4.30744642]
["bitfinex-derivatives","ETHF0:USTF0",1767578252836,0.00305773,3202.3,3200.8,0.41751777]
["bitfinex-derivatives","ETHF0:USTF0",1767578254238,0.00305773,3202.3,3201.1,0.41751777]
["bitfinex-derivatives","ETHF0:USTF0",1767578254540,0.00305773,3202.3,3201.2,0.41751777]
["bitfinex-derivatives","ETHF0:USTF0",1767578255537,0.00305773,3202.3,3201.2,4.30744642]
["bitfinex-derivatives","ETHF0:USTF0",1767578255743,0.00305773,3202.3,3201.2,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578255940,6.00305773,3202.3,3200.9,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578256239,6.00305773,3202.3,3200.8,0.45970969]
["bitfinex-derivatives","ETHF0:USTF0",1767578256240,6.15925773,3202.3,3200.8,0.45970969]
["bitfinex-derivatives","ETHF0:USTF0",1767578256444,0.15623,3201.8,3200.6,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578256631,0.15623,3201.7,3200.0,7.29075316]
["bitfinex-derivatives","ETHF0:USTF0",1767578257028,6.15623,3201.7,3200.0,7.29075316]
["bitfinex-derivatives","ETHF0:USTF0",1767578257540,6.15623,3201.7,3199.9,0.45970969]
["bitfinex-derivatives","ETHF0:USTF0",1767578261845,0.15623,3201.7,3199.9,0.45970969]
["bitfinex-derivatives","ETHF0:USTF0",1767578263343,6.15623,3201.7,3199.9,0.45970969]
["bitfinex-derivatives","ETHF0:USTF0",1767578263544,0.15624,3201.6,3199.9,0.45970969]
["bitfinex-derivatives","ETHF0:USTF0",1767578267947,0.15625,3201.4,3199.9,0.45970969]
["bitfinex-derivatives","ETHF0:USTF0",1767578268849,0.15625,3201.3,3199.9,0.45970969]
["bitfinex-derivatives","ETHF0:USTF0",1767578273349,0.15626,3201.2,3199.9,0.45970969]
["bitfinex-derivatives","ETHF0:USTF0",1767578279644,0.15622,3201.9,3200.0,0.45970969]
["bitfinex-derivatives","ETHF0:USTF0",1767578279851,4.44422,3201.9,3200.0,0.45970969]
["bitfinex-derivatives","ETHF0:USTF0",1767578280355,0.15622,3201.9,3200.1,0.43423649]
["bitfinex-derivatives","ETHF0:USTF0",1767578280557,4.024,3202.2,3200.1,0.43423649]
["bitfinex-derivatives","ETHF0:USTF0",1767578280948,4.024,3202.2,3200.2,0.43423649]
["bitfinex-derivatives","ETHF0:USTF0",1767578282460,4.024,3202.2,3200.3,0.43423649]
["bitfinex-derivatives","ETHF0:USTF0",1767578283050,0.15621,3202.1,3200.3,0.43423649]
["bitfinex-derivatives","ETHF0:USTF0",1767578283962,0.15622,3202.0,3200.3,0.43423649]
["bitfinex-derivatives","ETHF0:USTF0",1767578285456,4.289,3201.9,3200.3,0.43423649]
["bitfinex-derivatives","ETHF0:USTF0",1767578285662,4.289,3201.9,3200.4,0.43423649]
["bitfinex-derivatives","ETHF0:USTF0",1767578290166,4.289,3201.9,3200.2,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578290669,4.289,3201.9,3200.1,0.43423649]
["bitfinex-derivatives","ETHF0:USTF0",1767578291258,0.15623,3201.7,3200.1,0.43423649]
["bitfinex-derivatives","ETHF0:USTF0",1767578295678,0.15624,3201.6,3200.1,0.43423649]
["bitfinex-derivatives","ETHF0:USTF0",1767578296169,0.15627,3201.0,3200.0,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578296372,4.289,3200.9,3199.7,0.00295448]
["bitfinex-derivatives","ETHF0:USTF0",1767578300191,4.289,3200.9,3199.7,0.43719097]
["bitfinex-derivatives","ETHF0:USTF0",1767578300678,4.44527,3201.0,3199.7,0.43719097]
["bitfinex-derivatives","ETHF0:USTF0",1767578304076,4.44527,3201.0,3199.7,0.00295448]
["bitfinex-derivatives","ETHF0:USTF0",1767578305385,4.44527,3201.0,3199.7,0.43719097]
["bitfinex-derivatives","ETHF0:USTF0",1767578309983,4.289,3201.0,3199.7,0.00295448]
["bitfinex-derivatives","ETHF0:USTF0",1767578310184,0.15629,3200.5,3199.7,0.00295448]
["bitfinex-derivatives","ETHF0:USTF0",1767578314397,0.1563,3200.3,3198.8,1.15977445]
["bitfinex-derivatives","ETHF0:USTF0",1767578314594,4.4453,3200.3,3199.4,1.15977445]
["bitfinex-derivatives","ETHF0:USTF0",1767578314891,4.4453,3200.3,3199.5,0.42052836]
["bitfinex-derivatives","ETHF0:USTF0",1767578315277,4.4453,3200.3,3199.5,0.42342847]
["bitfinex-derivatives","ETHF0:USTF0",1767578319595,4.4453,3200.3,3199.5,0.00290011]
["bitfinex-derivatives","ETHF0:USTF0",1767578321986,0.73924609,3200.0,3198.7,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578322294,5.56949929,3200.3,3198.6,1.16902752]
["bitfinex-derivatives","ETHF0:USTF0",1767578323295,0.15631,3200.2,3198.6,1.17175941]
["bitfinex-derivatives","ETHF0:USTF0",1767578323498,0.73924609,3199.7,3198.6,0.43251332]
["bitfinex-derivatives","ETHF0:USTF0",1767578323902,0.15632,3199.9,3198.6,0.43251332]
["bitfinex-derivatives","ETHF0:USTF0",1767578324701,0.89557609,3199.7,3198.6,0.00273189]
["bitfinex-derivatives","ETHF0:USTF0",1767578324895,4.292,3199.6,3198.6,0.00273189]
["bitfinex-derivatives","ETHF0:USTF0",1767578326396,4.292,3199.6,3198.3,0.73924609]
["bitfinex-derivatives","ETHF0:USTF0",1767578326700,4.292,3199.6,3198.3,1.16902752]
["bitfinex-derivatives","ETHF0:USTF0",1767578327289,4.44833,3199.7,3198.4,0.42978143]
["bitfinex-derivatives","ETHF0:USTF0",1767578327590,0.73924609,3199.3,3198.3,0.00291183]
["bitfinex-derivatives","ETHF0:USTF0",1767578327797,1.2913569,3199.6,3198.3,0.00291183]
["bitfinex-derivatives","ETHF0:USTF0",1767578328502,0.73924609,3199.3,3198.3,0.00291183]
["bitfinex-derivatives","ETHF0:USTF0",1767578328701,0.73924609,3198.7,3197.5,5.27976511]
["bitfinex-derivatives","ETHF0:USTF0",1767578329005,5.03024609,3199.0,3197.5,1.38983646]
["bitfinex-derivatives","ETHF0:USTF0",1767578329388,5.03024609,3199.0,3197.6,0.73924609]
["bitfinex-derivatives","ETHF0:USTF0",1767578329788,5.03024609,3199.0,3197.6,0.74320699]
["bitfinex-derivatives","ETHF0:USTF0",1767578330002,5.03024609,3199.0,3197.6,1.17298842]
["bitfinex-derivatives","ETHF0:USTF0",1767578331798,5.03024609,3199.0,3197.6,0.43374233]
["bitfinex-derivatives","ETHF0:USTF0",1767578332004,4.291,3199.0,3197.6,1.17298842]
["bitfinex-derivatives","ETHF0:USTF0",1767578332304,4.291,3199.0,3198.0,0.42978143]
["bitfinex-derivatives","ETHF0:USTF0",1767578333595,0.15636,3199.1,3198.2,0.73924609]
["bitfinex-derivatives","ETHF0:USTF0",1767578333797,4.44736,3199.1,3198.0,0.42978143]
["bitfinex-derivatives","ETHF0:USTF0",1767578335202,0.73924609,3199.7,3198.1,1.16902752]
["bitfinex-derivatives","ETHF0:USTF0",1767578335411,4.292,3199.3,3198.1,1.16902752]
["bitfinex-derivatives","ETHF0:USTF0",1767578338107,4.292,3199.3,3198.1,0.42978143]
["bitfinex-derivatives","ETHF0:USTF0",1767578339512,4.293,3199.3,3198.1,0.42978143]
["bitfinex-derivatives","ETHF0:USTF0",1767578340107,0.15634,3199.6,3198.1,0.42978143]
["bitfinex-derivatives","ETHF0:USTF0",1767578340306,4.293,3199.5,3198.1,0.42978143]
["bitfinex-derivatives","ETHF0:USTF0",1767578340709,4.293,3199.5,3198.3,0.73924609]
["bitfinex-derivatives","ETHF0:USTF0",1767578340911,0.66379693,3200.3,3198.9,0.73924609]
["bitfinex-derivatives","ETHF0:USTF0",1767578341209,4.293,3200.2,3198.9,0.73924609]
["bitfinex-derivatives","ETHF0:USTF0",1767578342011,4.293,3200.2,3198.6,0.42057428]
["bitfinex-derivatives","ETHF0:USTF0",1767578342309,4.293,3200.2,3198.7,1.15982037]
["bitfinex-derivatives","ETHF0:USTF0",1767578342508,4.293,3200.2,3198.8,0.42057428]
["bitfinex-derivatives","ETHF0:USTF0",1767578343614,4.293,3200.2,3199.0,0.73924609]
["bitfinex-derivatives","ETHF0:USTF0",1767578343913,0.00307067,3200.3,3199.1,0.42057428]
["bitfinex-derivatives","ETHF0:USTF0",1767578344217,0.00307067,3200.3,3199.6,0.73924609]
["bitfinex-derivatives","ETHF0:USTF0",1767578344414,0.00307067,3200.3,3199.3,0.42057428]
["bitfinex-derivatives","ETHF0:USTF0",1767578344415,0.00307067,3200.3,3199.3,1.15982037]
["bitfinex-derivatives","ETHF0:USTF0",1767578345313,0.00307067,3200.3,3199.3,0.42057428]
["bitfinex-derivatives","ETHF0:USTF0",1767578345816,0.00307067,3200.3,3199.4,0.42057428]
["bitfinex-derivatives","ETHF0:USTF0",1767578346419,0.15626,3201.1,3199.9,0.73924609]
["bitfinex-derivatives","ETHF0:USTF0",1767578346618,4.293,3201.0,3199.9,0.73924609]
["bitfinex-derivatives","ETHF0:USTF0",1767578347512,0.00222557,3201.0,3199.9,1.16333997]
["bitfinex-derivatives","ETHF0:USTF0",1767578347714,0.00222557,3201.0,3200.0,0.42057428]
["bitfinex-derivatives","ETHF0:USTF0",1767578348508,0.00222557,3201.0,3200.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767578348719,0.00222557,3201.0,3200.2,0.42057428]
["bitfinex-derivatives","ETHF0:USTF0",1767578349604,0.00222557,3201.0,3200.3,6.42057428]
["bitfinex-derivatives","ETHF0:USTF0",1767578349809,0.00222557,3201.0,3200.3,0.42057428]
["bitfinex-derivatives","ETHF0:USTF0",1767578354715,0.15623,3201.7,3200.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767578355020,0.15623,3201.7,3200.3,0.42057428]
["bitfinex-derivatives","ETHF0:USTF0",1767578355719,0.16005538,3201.7,3200.3,0.42057428]
["bitfinex-derivatives","ETHF0:USTF0",1767578356121,0.16005538,3201.7,3199.9,0.42409388]
["bitfinex-derivatives","ETHF0:USTF0",1767578356319,0.59405748,3201.7,3199.9,0.42409388]
["bitfinex-derivatives","ETHF0:USTF0",1767578356514,0.43782748,3201.7,3199.9,0.42409388]
["bitfinex-derivatives","ETHF0:USTF0",1767578356714,0.4340021,3201.6,3199.9,0.42409388]
["bitfinex-derivatives","ETHF0:USTF0",1767578357123,0.4340021,3201.6,3199.9,0.0035196]
["bitfinex-derivatives","ETHF0:USTF0",1767578357423,0.15626,3201.1,3199.9,0.0035196]
["bitfinex-derivatives","ETHF0:USTF0",1767578357618,4.293,3201.0,3199.9,0.0035196]
["bitfinex-derivatives","ETHF0:USTF0",1767578358319,4.44927,3201.0,3199.9,0.0035196]
["bitfinex-derivatives","ETHF0:USTF0",1767578359116,0.15627,3200.9,3199.9,0.0035196]
["bitfinex-derivatives","ETHF0:USTF0",1767578359319,0.59175187,3200.8,3198.6,0.42057428]
["bitfinex-derivatives","ETHF0:USTF0",1767578359526,0.15629,3200.6,3198.6,0.42057428]
["bitfinex-derivatives","ETHF0:USTF0",1767578360325,0.15629,3200.6,3198.6,0.4234767]
["bitfinex-derivatives","ETHF0:USTF0",1767578362619,0.15633,3199.8,3198.6,0.00290242]
["bitfinex-derivatives","ETHF0:USTF0",1767578362823,4.294,3199.7,3198.6,0.00290242]
["bitfinex-derivatives","ETHF0:USTF0",1767578363227,6.0,3199.6,3197.7,0.42057428]
["bitfinex-derivatives","ETHF0:USTF0",1767578363435,4.45033,3199.7,3197.7,0.42057428]
["bitfinex-derivatives","ETHF0:USTF0",1767578364320,4.45033,3199.7,3197.7,0.42284158]
["bitfinex-derivatives","ETHF0:USTF0",1767578364827,4.88509453,3199.7,3197.7,0.42284158]
["bitfinex-derivatives","ETHF0:USTF0",1767578365632,4.72876453,3199.7,3197.7,0.42284158]
["bitfinex-derivatives","ETHF0:USTF0",1767578365830,0.15634,3199.5,3197.7,0.42284158]
["bitfinex-derivatives","ETHF0:USTF0",1767578366038,0.43256681,3199.4,3197.7,0.42284158]
["bitfinex-derivatives","ETHF0:USTF0",1767578366331,0.43590309,3199.4,3197.7,0.42284158]
["bitfinex-derivatives","ETHF0:USTF0",1767578367423,4.296,3199.3,3197.7,0.42284158]
["bitfinex-derivatives","ETHF0:USTF0",1767578369432,4.296,3199.2,3197.7,0.42284158]
["bitfinex-derivatives","ETHF0:USTF0",1767578371322,4.297,3199.1,3197.7,0.42284158]
["bitfinex-derivatives","ETHF0:USTF0",1767578375232,4.296,3199.0,3197.7,0.42284158]
["bitfinex-derivatives","ETHF0:USTF0",1767578375425,4.296,3198.9,3197.7,0.42284158]
["bitfinex-derivatives","ETHF0:USTF0",1767578376334,0.15968628,3199.4,3197.7,0.42284158]
["bitfinex-derivatives","ETHF0:USTF0",1767578376531,0.15968628,3199.4,3197.8,0.45651397]
["bitfinex-derivatives","ETHF0:USTF0",1767578376834,0.15968628,3199.4,3198.2,0.45651397]
["bitfinex-derivatives","ETHF0:USTF0",1767578378036,0.15968628,3199.4,3198.2,6.45651397]
["bitfinex-derivatives","ETHF0:USTF0",1767578378427,0.15968628,3199.4,3198.2,0.45651397]
["bitfinex-derivatives","ETHF0:USTF0",1767578378631,0.15968628,3199.4,3197.8,0.45651397]
["bitfinex-derivatives","ETHF0:USTF0",1767578379221,4.296,3199.3,3197.9,0.45651397]
["bitfinex-derivatives","ETHF0:USTF0",1767578379428,4.45568628,3199.4,3197.9,0.45651397]
["bitfinex-derivatives","ETHF0:USTF0",1767578381239,4.45568628,3199.4,3198.0,0.45651397]
["bitfinex-derivatives","ETHF0:USTF0",1767578381441,0.15968628,3199.4,3198.0,0.45651397]
["bitfinex-derivatives","ETHF0:USTF0",1767578385338,0.00333628,3199.4,3198.0,0.45651397]
["bitfinex-derivatives","ETHF0:USTF0",1767578387525,0.00333628,3199.4,3198.0,4.34644262]
["bitfinex-derivatives","ETHF0:USTF0",1767578388237,0.00333628,3199.4,3198.0,0.45651397]
["bitfinex-derivatives","ETHF0:USTF0",1767578392244,0.00333628,3199.4,3198.0,4.34644262]
["bitfinex-derivatives","ETHF0:USTF0",1767578393639,0.15635,3199.3,3197.9,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578393939,0.15635,3199.3,3197.7,4.34870992]
["bitfinex-derivatives","ETHF0:USTF0",1767578395048,0.15635,3199.3,3197.8,0.45651397]
["bitfinex-derivatives","ETHF0:USTF0",1767578395645,4.45035,3199.3,3197.8,0.45651397]
["bitfinex-derivatives","ETHF0:USTF0",1767578396243,0.15635,3199.3,3197.8,0.45651397]
["bitfinex-derivatives","ETHF0:USTF0",1767578397451,0.00333628,3199.4,3197.8,0.45651397]
["bitfinex-derivatives","ETHF0:USTF0",1767578397749,0.00333628,3199.4,3198.1,0.45651397]
["bitfinex-derivatives","ETHF0:USTF0",1767578398349,0.00333628,3199.4,3198.3,0.45651397]
["bitfinex-derivatives","ETHF0:USTF0",1767578399643,0.00333628,3199.4,3198.4,0.45651397]
["bitfinex-derivatives","ETHF0:USTF0",1767578400653,0.15632,3200.0,3198.8,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578400943,3.127,3200.7,3198.8,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578401150,3.127,3200.7,3198.9,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578401447,0.00294686,3200.7,3198.9,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578401654,0.00294686,3200.7,3199.3,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578401844,0.15625,3201.4,3199.4,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578402044,0.15625,3201.4,3199.8,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578402344,4.44925,3201.4,3199.8,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578402647,0.15622,3202.1,3200.0,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578402844,1.422,3202.0,3200.0,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578403044,1.422,3202.0,3200.0,0.45570012]
["bitfinex-derivatives","ETHF0:USTF0",1767578403241,0.40332058,3202.1,3200.0,0.45570012]
["bitfinex-derivatives","ETHF0:USTF0",1767578403242,0.15844945,3202.1,3200.0,0.45570012]
["bitfinex-derivatives","ETHF0:USTF0",1767578403442,0.00222945,3202.1,3200.8,0.7400579]
["bitfinex-derivatives","ETHF0:USTF0",1767578403650,0.00222945,3202.1,3200.9,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578404251,0.00222945,3202.1,3200.4,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578404252,0.00222945,3202.1,3201.1,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578405551,3.7737063,3202.9,3201.2,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578405552,0.15617,3202.9,3201.2,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578405944,0.25663097,3203.0,3201.2,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578406450,0.25663097,3203.0,3201.3,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578406649,0.25966801,3203.0,3201.3,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578406954,0.25966801,3203.0,3201.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767578406955,0.00303704,3203.0,3201.5,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578409255,0.43765028,3204.0,3201.5,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578409256,3.126,3205.3,3201.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1767578409455,10.20104799,3205.3,3202.1,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578409758,2.53530869,3205.3,3202.3,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578409948,0.15605,3205.5,3202.5,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578410155,0.15966105,3205.5,3202.5,0.45665906]
["bitfinex-derivatives","ETHF0:USTF0",1767578410348,0.15966105,3205.5,3202.7,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578410545,0.44384702,3205.2,3202.7,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578410756,0.15607,3205.0,3202.7,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578411356,0.43189566,3204.6,3202.5,0.00399538]
["bitfinex-derivatives","ETHF0:USTF0",1767578411657,0.43189566,3204.2,3202.5,0.00399538]
["bitfinex-derivatives","ETHF0:USTF0",1767578412064,6.0,3204.1,3202.5,0.00399538]
["bitfinex-derivatives","ETHF0:USTF0",1767578412554,6.43188869,3204.1,3202.5,0.00399538]
["bitfinex-derivatives","ETHF0:USTF0",1767578413652,0.40235504,3204.0,3202.5,0.00399538]
["bitfinex-derivatives","ETHF0:USTF0",1767578414053,0.40235807,3203.7,3201.7,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578414247,0.40235807,3203.5,3201.7,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578414450,0.40235807,3203.5,3200.8,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578414658,0.15614,3203.6,3201.0,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578414955,0.15609,3204.7,3201.2,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578415148,1.845,3204.9,3201.7,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578415348,1.845,3204.9,3201.9,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578415556,1.845,3204.9,3202.1,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578416351,1.845,3204.9,3202.3,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578416352,0.38600852,3204.8,3202.3,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578417254,0.15609,3204.7,3202.3,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578418562,0.54416464,3204.7,3202.3,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578421155,0.1561,3204.4,3202.3,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578421354,0.15611,3204.3,3202.3,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578421552,0.15611,3204.2,3202.3,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578421959,0.15612,3204.1,3202.3,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578422564,0.15612,3204.0,3202.3,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578424160,3.28009,3204.7,3202.4,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578424365,7.56909,3204.7,3202.4,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578425565,5.97565256,3205.5,3202.5,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1767578425761,3.28366105,3205.5,3202.6,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578426170,3.28366105,3205.5,3202.8,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578426470,3.28366105,3205.5,3203.0,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578426662,3.28366105,3205.5,3203.1,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578426864,0.15605,3205.4,3203.3,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578427066,0.15607,3205.1,3203.3,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578427256,0.15607,3205.1,3203.5,0.45266368]
["bitfinex-derivatives","ETHF0:USTF0",1767578427464,0.15608,3204.8,3203.5,0.00314823]
["bitfinex-derivatives","ETHF0:USTF0",1767578427662,0.15609,3204.7,3203.5,0.00314823]
["bitfinex-derivatives","ETHF0:USTF0",1767578429560,0.00361105,3205.5,3203.5,0.45581191]
["bitfinex-derivatives","ETHF0:USTF0",1767578429765,0.91119902,3205.4,3203.5,0.45581191]
["bitfinex-derivatives","ETHF0:USTF0",1767578429966,0.91119902,3205.3,3203.5,0.45581191]
["bitfinex-derivatives","ETHF0:USTF0",1767578430265,0.91119902,3205.2,3203.5,0.45581191]
["bitfinex-derivatives","ETHF0:USTF0",1767578430467,0.91119902,3205.1,3203.5,0.45581191]
["bitfinex-derivatives","ETHF0:USTF0",1767578430673,0.91119902,3205.0,3203.5,0.45581191]
["bitfinex-derivatives","ETHF0:USTF0",1767578430863,0.91119902,3204.9,3203.5,0.45581191]
["bitfinex-derivatives","ETHF0:USTF0",1767578431059,0.91119902,3204.8,3203.5,0.45581191]
["bitfinex-derivatives","ETHF0:USTF0",1767578431262,0.91119902,3204.7,3203.5,0.45581191]
["bitfinex-derivatives","ETHF0:USTF0",1767578431567,0.15605,3205.4,3203.5,0.45581191]
["bitfinex-derivatives","ETHF0:USTF0",1767578431866,0.91266188,3205.3,3203.5,0.45581191]
["bitfinex-derivatives","ETHF0:USTF0",1767578432067,0.91266188,3205.2,3203.5,0.45581191]
["bitfinex-derivatives","ETHF0:USTF0",1767578432263,0.91266188,3205.1,3203.6,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578432458,0.00361105,3205.5,3203.6,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578432756,0.91346133,3205.4,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578432960,0.00361105,3205.5,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578432961,0.91346133,3205.3,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578433170,0.91346133,3205.2,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578433468,0.91414062,3205.1,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578433661,0.00361105,3205.5,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578433864,0.91413894,3205.4,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578434170,0.91413894,3205.3,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578434362,0.00361105,3205.5,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578434363,0.91413894,3205.2,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578434564,0.91413894,3205.1,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578434762,0.00361105,3205.5,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578434963,0.91438389,3205.4,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578435160,0.91438389,3205.3,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578435361,0.91438389,3205.2,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578435571,0.91438389,3205.1,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578435769,0.91438389,3205.0,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578436072,0.91438389,3204.9,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578436269,0.00361105,3205.5,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578436470,0.91499107,3205.4,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578436769,0.91499107,3205.3,3203.8,0.45758757]
["bitfinex-derivatives","ETHF0:USTF0",1767578436964,1.47130957,3205.2,3203.5,0.00314823]
["bitfinex-derivatives","ETHF0:USTF0",1767578437169,0.91499107,3205.1,3203.5,0.00314823]
["bitfinex-derivatives","ETHF0:USTF0",1767578437366,0.91499107,3205.0,3203.5,0.00314823]
["bitfinex-derivatives","ETHF0:USTF0",1767578437557,0.91499107,3204.9,3203.5,0.00314823]
["bitfinex-derivatives","ETHF0:USTF0",1767578437758,0.91499107,3204.8,3203.5,0.00314823]
["bitfinex-derivatives","ETHF0:USTF0",1767578437965,0.1561,3204.5,3202.3,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578438172,0.91499107,3204.4,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767578438473,0.91499107,3204.3,3202.5,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578438765,4.289,3204.7,3202.5,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578438766,0.91499107,3204.2,3202.5,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578438970,0.91499107,3204.1,3202.5,0.45080425]
["bitfinex-derivatives","ETHF0:USTF0",1767578439274,0.91499107,3204.0,3202.5,0.45080425]
["bitfinex-derivatives","ETHF0:USTF0",1767578439569,0.87758042,3203.9,3202.5,0.00247128]
["bitfinex-derivatives","ETHF0:USTF0",1767578439875,0.87758042,3203.8,3202.5,0.00247128]
["bitfinex-derivatives","ETHF0:USTF0",1767578440171,5.16658042,3203.7,3202.5,0.00247128]
["bitfinex-derivatives","ETHF0:USTF0",1767578440473,0.87758042,3203.6,3201.5,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578440674,0.87758042,3203.5,3201.5,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578440874,4.289,3203.7,3201.5,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578441070,0.87059207,3203.6,3201.5,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578441275,2.388,3204.2,3201.7,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578441476,0.87041498,3204.1,3201.7,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578441773,0.87041498,3204.0,3201.9,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578441975,4.289,3204.3,3201.9,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578442177,0.87039891,3204.2,3201.9,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578442477,0.87039891,3204.1,3201.9,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578442680,0.87039891,3204.0,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767578442881,0.1561,3204.4,3202.1,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578443080,0.87046807,3204.3,3202.1,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578443376,0.87046807,3204.3,3202.0,44.88891077]
["bitfinex-derivatives","ETHF0:USTF0",1767578443377,0.1561,3204.4,3202.3,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578443576,0.87064043,3204.3,3202.3,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578443769,0.1561,3204.4,3202.3,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578443969,0.87061593,3204.3,3202.3,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578444165,0.1561,3204.4,3202.3,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578444366,0.87102554,3204.3,3202.3,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578444566,0.1561,3204.4,3202.3,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578444773,0.87103294,3204.3,3202.3,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578444969,0.1561,3204.4,3202.3,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578445171,0.871027,3204.3,3202.3,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578445377,0.1561,3204.4,3202.3,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578445680,0.87105115,3204.3,3202.3,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578445869,0.1561,3204.4,3202.3,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578446065,0.87106176,3204.3,3202.4,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578446268,0.15608,3204.9,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578447079,0.87088701,3204.8,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578447280,0.87088701,3204.7,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578447479,6.15608,3204.9,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578447680,1.24672636,3204.8,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578447982,0.87098897,3204.7,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578448681,0.37573739,3204.8,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578448875,0.87103641,3204.7,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578449076,0.87103641,3204.6,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578449270,6.15608,3204.9,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578449472,0.87106682,3204.8,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578449781,3.27908,3204.9,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578449979,0.87101102,3204.8,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578450173,3.27908,3204.9,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578450383,0.8710394,3204.8,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578450678,3.27908,3204.9,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578450982,0.87104574,3204.8,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578451179,3.27908,3204.9,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578451387,3.123,3204.9,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578451576,4.288,3205.3,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578451779,0.87103027,3205.2,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578452083,4.288,3205.3,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578452580,0.36834478,3205.1,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578452786,1.23948445,3205.0,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578452981,0.87113967,3204.9,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578454278,0.15608,3204.8,3203.0,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578458692,4.287,3205.2,3203.1,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578459189,4.287,3205.2,3203.3,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578459693,4.287,3205.2,3203.4,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578460401,0.15605,3205.4,3203.5,0.44833297]
["bitfinex-derivatives","ETHF0:USTF0",1767578460686,4.28961105,3205.5,3203.6,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578460890,4.28961105,3205.5,3203.8,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578461079,0.15605,3205.4,3203.8,0.00268843]
["bitfinex-derivatives","ETHF0:USTF0",1767578462685,0.15605,3205.4,3203.8,0.42377106]
["bitfinex-derivatives","ETHF0:USTF0",1767578465995,1.745,3205.3,3203.8,0.42377106]
["bitfinex-derivatives","ETHF0:USTF0",1767578468608,1.2375344,3205.3,3203.8,0.42377106]
["bitfinex-derivatives","ETHF0:USTF0",1767578469798,1.2375344,3205.3,3204.0,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578470200,0.00361105,3205.5,3204.0,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578470501,0.00361105,3205.5,3204.1,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578471097,0.00361105,3205.5,3204.1,4.31101128]
["bitfinex-derivatives","ETHF0:USTF0",1767578471301,0.00361105,3205.5,3204.2,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578471504,0.00361105,3205.5,3204.4,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578472700,0.00361105,3205.5,3204.4,4.31101128]
["bitfinex-derivatives","ETHF0:USTF0",1767578473012,0.00361105,3205.5,3204.5,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578473608,0.15602,3206.1,3204.5,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578474307,0.15602,3206.1,3204.6,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578474701,0.15936321,3206.1,3204.6,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578476700,0.00334321,3206.1,3204.6,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578478713,0.00031546,3206.1,3204.6,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578479005,0.00031546,3206.1,3204.7,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578479210,0.00031546,3206.1,3204.8,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578479403,0.00031546,3206.1,3204.8,41.22108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578479605,0.00031546,3206.1,3204.8,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578482814,6.00031546,3206.1,3204.4,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578483007,0.00031546,3206.1,3204.4,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578483205,0.00031546,3206.1,3204.3,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578484007,6.00031546,3206.1,3204.3,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578484205,0.15602,3206.0,3204.3,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578484407,4.43802,3206.0,3204.3,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578484609,4.43902,3206.0,3204.3,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578487313,0.15603,3205.9,3204.3,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578487519,0.15603,3205.8,3203.9,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578487718,0.15603,3205.8,3203.8,0.42377106]
["bitfinex-derivatives","ETHF0:USTF0",1767578487719,0.15604,3205.7,3203.8,0.42377106]
["bitfinex-derivatives","ETHF0:USTF0",1767578488318,0.15605,3205.4,3203.8,0.00268843]
["bitfinex-derivatives","ETHF0:USTF0",1767578488520,0.49076714,3205.1,3203.8,0.00268843]
["bitfinex-derivatives","ETHF0:USTF0",1767578488719,7.404,3205.0,3203.8,0.00268843]
["bitfinex-derivatives","ETHF0:USTF0",1767578489322,6.15608,3204.9,3202.9,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578489619,0.15608,3204.8,3202.8,0.42108263]
["bitfinex-derivatives","ETHF0:USTF0",1767578490415,0.15608,3204.8,3202.8,0.42405417]
["bitfinex-derivatives","ETHF0:USTF0",1767578491628,0.1561,3204.5,3202.8,0.42405417]
["bitfinex-derivatives","ETHF0:USTF0",1767578492124,0.31077181,3204.7,3202.8,0.42405417]
["bitfinex-derivatives","ETHF0:USTF0",1767578492329,0.1561,3204.4,3202.8,0.00297154]
["bitfinex-derivatives","ETHF0:USTF0",1767578493332,0.1561,3204.4,3202.8,0.423768]
["bitfinex-derivatives","ETHF0:USTF0",1767578493522,4.095,3204.3,3202.8,0.423768]
["bitfinex-derivatives","ETHF0:USTF0",1767578493722,4.286,3204.2,3202.8,0.423768]
["bitfinex-derivatives","ETHF0:USTF0",1767578494016,4.286,3204.4,3202.8,0.423768]
["bitfinex-derivatives","ETHF0:USTF0",1767578494729,4.286,3204.4,3202.9,0.42079646]
["bitfinex-derivatives","ETHF0:USTF0",1767578502325,4.286,3204.4,3203.0,0.41027714]
["bitfinex-derivatives","ETHF0:USTF0",1767578504127,3.77843811,3204.4,3203.0,0.41027714]
["bitfinex-derivatives","ETHF0:USTF0",1767578505834,0.15612,3204.1,3202.8,3.89290019]
["bitfinex-derivatives","ETHF0:USTF0",1767578506038,0.15613,3203.9,3202.8,3.89290019]
["bitfinex-derivatives","ETHF0:USTF0",1767578506234,0.15613,3203.9,3202.8,0.00297154]
["bitfinex-derivatives","ETHF0:USTF0",1767578507431,0.15609,3204.7,3202.9,0.41027714]
["bitfinex-derivatives","ETHF0:USTF0",1767578507637,4.286,3204.6,3202.9,0.41027714]
["bitfinex-derivatives","ETHF0:USTF0",1767578510629,0.29307005,3205.4,3202.9,0.41027714]
["bitfinex-derivatives","ETHF0:USTF0",1767578510834,7.409,3205.3,3202.9,0.41027714]
["bitfinex-derivatives","ETHF0:USTF0",1767578511030,4.286,3205.2,3203.0,0.41027714]
["bitfinex-derivatives","ETHF0:USTF0",1767578511437,4.286,3205.2,3203.4,0.41027714]
["bitfinex-derivatives","ETHF0:USTF0",1767578513130,0.15607,3205.1,3203.4,0.41027714]
["bitfinex-derivatives","ETHF0:USTF0",1767578513639,0.15607,3205.0,3203.0,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578513837,0.15607,3205.0,3203.1,0.41027714]
["bitfinex-derivatives","ETHF0:USTF0",1767578514534,4.285,3204.9,3203.1,0.41027714]
["bitfinex-derivatives","ETHF0:USTF0",1767578516340,4.285,3204.9,3203.2,4.30020579]
["bitfinex-derivatives","ETHF0:USTF0",1767578516743,4.285,3204.9,3203.3,0.41027714]
["bitfinex-derivatives","ETHF0:USTF0",1767578517242,3.77744505,3204.9,3203.3,0.41027714]
["bitfinex-derivatives","ETHF0:USTF0",1767578517444,3.77744505,3204.9,3203.3,4.30020579]
["bitfinex-derivatives","ETHF0:USTF0",1767578517645,4.285,3204.8,3203.3,4.30020579]
["bitfinex-derivatives","ETHF0:USTF0",1767578518640,0.15607,3205.0,3203.3,4.30020579]
["bitfinex-derivatives","ETHF0:USTF0",1767578518844,4.285,3204.7,3203.3,4.30020579]
["bitfinex-derivatives","ETHF0:USTF0",1767578520241,10.285,3204.7,3203.3,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578520545,10.285,3204.7,3203.1,3.88992865]
["bitfinex-derivatives","ETHF0:USTF0",1767578520744,10.285,3204.7,3202.8,5.47993035]
["bitfinex-derivatives","ETHF0:USTF0",1767578520745,0.1561,3204.4,3202.8,3.89290019]
["bitfinex-derivatives","ETHF0:USTF0",1767578521051,0.15611,3204.2,3202.8,3.89290019]
["bitfinex-derivatives","ETHF0:USTF0",1767578521347,0.15611,3204.2,3202.8,0.00297154]
["bitfinex-derivatives","ETHF0:USTF0",1767578521645,4.286,3204.1,3202.8,0.00297154]
["bitfinex-derivatives","ETHF0:USTF0",1767578522147,0.15615,3203.4,3201.4,5.86936076]
["bitfinex-derivatives","ETHF0:USTF0",1767578522352,0.15617,3203.1,3201.4,5.86936076]
["bitfinex-derivatives","ETHF0:USTF0",1767578522536,0.15618,3202.8,3201.4,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767578522846,0.15618,3202.8,3200.9,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578523042,0.15864716,3202.8,3200.9,0.39582173]
["bitfinex-derivatives","ETHF0:USTF0",1767578523250,0.41169355,3202.8,3200.9,0.39582173]
["bitfinex-derivatives","ETHF0:USTF0",1767578523441,0.15864716,3202.8,3200.9,0.39582173]
["bitfinex-derivatives","ETHF0:USTF0",1767578524245,0.41387304,3202.8,3200.9,0.39582173]
["bitfinex-derivatives","ETHF0:USTF0",1767578524444,4.286,3202.7,3200.9,0.39582173]
["bitfinex-derivatives","ETHF0:USTF0",1767578526459,10.286,3202.7,3200.9,0.00341978]
["bitfinex-derivatives","ETHF0:USTF0",1767578526747,0.15619,3202.5,3200.9,0.39582173]
["bitfinex-derivatives","ETHF0:USTF0",1767578527137,4.287,3202.4,3200.9,0.39582173]
["bitfinex-derivatives","ETHF0:USTF0",1767578527554,0.15619,3202.5,3200.9,0.39582173]
["bitfinex-derivatives","ETHF0:USTF0",1767578527555,4.287,3202.3,3200.9,0.39582173]
["bitfinex-derivatives","ETHF0:USTF0",1767578529548,0.15619,3202.5,3200.9,0.39582173]
["bitfinex-derivatives","ETHF0:USTF0",1767578529755,4.44319,3202.5,3200.9,0.39582173]
["bitfinex-derivatives","ETHF0:USTF0",1767578531356,4.287,3202.4,3200.9,0.39582173]
["bitfinex-derivatives","ETHF0:USTF0",1767578533354,10.287,3202.4,3200.9,0.39582173]
["bitfinex-derivatives","ETHF0:USTF0",1767578533956,4.287,3202.4,3200.9,0.39582173]
["bitfinex-derivatives","ETHF0:USTF0",1767578534148,4.288,3202.3,3200.9,0.39582173]
["bitfinex-derivatives","ETHF0:USTF0",1767578536655,0.1562,3202.4,3201.1,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578536952,4.4442,3202.4,3201.1,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578538054,0.00246716,3202.8,3201.1,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578538247,4.289,3202.7,3201.1,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578539247,0.00246716,3202.8,3201.1,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578539556,4.289,3202.7,3201.1,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578539755,4.289,3202.6,3201.1,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578539947,7.56919,3202.6,3201.1,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578540565,0.15619,3202.6,3201.1,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578540755,4.289,3202.5,3201.1,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578541256,4.29,3202.4,3201.1,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578541651,4.29,3202.3,3201.1,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578542553,0.00246716,3202.8,3201.2,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578542753,4.87107397,3204.8,3200.9,0.00341978]
["bitfinex-derivatives","ETHF0:USTF0",1767578542754,3.124,3203.6,3201.4,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578542958,3.193,3203.8,3201.4,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578543252,3.193,3203.8,3201.6,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578543857,3.19548727,3203.8,3201.6,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578544458,0.00248727,3203.8,3201.6,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578544851,0.00248727,3203.8,3201.8,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578545052,0.37148727,3203.8,3201.8,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578548069,0.00248727,3203.8,3201.8,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578548361,4.18914,3203.7,3201.8,0.39240195]
["bitfinex-derivatives","ETHF0:USTF0",1767578550953,0.00248727,3203.8,3201.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767578551160,0.00248727,3203.8,3202.0,0.40861464]
["bitfinex-derivatives","ETHF0:USTF0",1767578551858,0.00248727,3203.8,3202.2,0.40861464]
["bitfinex-derivatives","ETHF0:USTF0",1767578552762,0.00023606,3203.8,3202.2,0.40861464]
["bitfinex-derivatives","ETHF0:USTF0",1767578553560,0.00023606,3203.8,3201.9,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1767578553561,0.00023606,3203.8,3202.4,0.40861464]
["bitfinex-derivatives","ETHF0:USTF0",1767578554052,0.00023606,3203.8,3202.3,3.87022134]
["bitfinex-derivatives","ETHF0:USTF0",1767578554053,0.00023606,3203.8,3202.6,0.40861464]
["bitfinex-derivatives","ETHF0:USTF0",1767578554258,0.00023606,3203.8,3202.7,0.40861464]
["bitfinex-derivatives","ETHF0:USTF0",1767578555763,0.15607,3205.2,3202.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767578555971,1.266,3205.0,3202.9,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578556871,1.26953756,3205.0,3202.9,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578557067,0.15960756,3205.0,3202.9,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578557272,4.44560756,3205.0,3202.9,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578560977,0.1561,3204.5,3202.9,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578561160,3.12653756,3205.0,3202.9,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578561470,0.00353756,3205.0,3202.9,6.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578561666,0.00353756,3205.0,3203.1,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578561866,0.00353756,3205.0,3203.1,0.56331391]
["bitfinex-derivatives","ETHF0:USTF0",1767578562167,0.00353756,3205.0,3203.2,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578562367,0.00353756,3205.0,3203.2,0.41048881]
["bitfinex-derivatives","ETHF0:USTF0",1767578565269,0.00353756,3205.0,3203.4,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578565466,0.00353756,3205.0,3203.6,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578566971,0.00353756,3205.0,3203.5,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1767578566972,0.15604,3205.7,3203.8,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578567174,0.463,3206.1,3203.8,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578567377,3.298,3206.2,3203.8,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578567570,3.298,3206.2,3204.0,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578567977,3.54553914,3206.2,3204.0,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578568379,4.284,3206.1,3204.0,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578569778,10.284,3206.1,3204.0,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578570381,0.24741395,3206.2,3204.0,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578570587,4.284,3206.0,3204.0,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578571080,0.15603,3205.9,3204.0,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578571777,6.0,3205.8,3203.5,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578572374,7.407,3205.7,3203.5,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578573482,0.15605,3205.5,3203.5,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578574079,3.122,3205.9,3203.6,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578574376,1.811,3205.7,3203.8,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578575571,4.284,3206.0,3204.1,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578575780,0.15602,3206.1,3204.1,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578578976,0.0027842,3206.2,3204.1,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578579190,0.15603,3205.8,3204.1,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578580185,4.283,3205.7,3204.1,0.40715391]
["bitfinex-derivatives","ETHF0:USTF0",1767578582493,4.283,3205.7,3203.4,0.37741149]
["bitfinex-derivatives","ETHF0:USTF0",1767578582788,6.90990908,3205.6,3203.4,0.37741149]
["bitfinex-derivatives","ETHF0:USTF0",1767578582991,6.0,3205.6,3203.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1767578583281,1.07234796,3204.6,3203.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1767578583484,7.405,3204.5,3203.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1767578583986,0.15609,3204.6,3203.2,0.38074639]
["bitfinex-derivatives","ETHF0:USTF0",1767578584185,4.284,3204.4,3203.2,0.38074639]
["bitfinex-derivatives","ETHF0:USTF0",1767578584686,3.77641287,3204.4,3203.2,0.38074639]
["bitfinex-derivatives","ETHF0:USTF0",1767578584888,4.284,3204.4,3203.2,0.38074639]
["bitfinex-derivatives","ETHF0:USTF0",1767578585086,4.284,3204.3,3203.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1767578585988,4.285,3204.2,3203.2,0.38074639]
["bitfinex-derivatives","ETHF0:USTF0",1767578586593,0.15609,3204.6,3203.2,0.38074639]
["bitfinex-derivatives","ETHF0:USTF0",1767578586885,2.028,3204.5,3203.2,0.38074639]
["bitfinex-derivatives","ETHF0:USTF0",1767578587291,0.15606,3205.3,3203.2,0.38074639]
["bitfinex-derivatives","ETHF0:USTF0",1767578587479,6.475,3205.2,3203.2,0.38074639]
["bitfinex-derivatives","ETHF0:USTF0",1767578587884,6.90924024,3205.1,3203.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1767578588079,0.15609,3204.6,3203.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1767578588786,0.1561,3204.5,3203.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1767578588990,10.4421,3204.4,3203.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1767578589195,4.4421,3204.4,3203.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1767578589584,6.0,3204.3,3203.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1767578590389,0.15611,3204.2,3203.2,0.0033349]
["bitfinex-derivatives","ETHF0:USTF0",1767578591592,6.0,3204.1,3202.1,0.37741149]
["bitfinex-derivatives","ETHF0:USTF0",1767578591793,3.122,3204.0,3202.1,0.37741149]
["bitfinex-derivatives","ETHF0:USTF0",1767578592090,6.0,3204.4,3202.1,0.37741149]
["bitfinex-derivatives","ETHF0:USTF0",1767578592286,7.411,3204.3,3202.1,0.37741149]
["bitfinex-derivatives","ETHF0:USTF0",1767578592591,0.15614,3203.7,3202.1,0.37989151]
["bitfinex-derivatives","ETHF0:USTF0",1767578592798,4.29,3203.6,3202.1,0.37989151]
["bitfinex-derivatives","ETHF0:USTF0",1767578594689,0.15945311,3203.7,3202.1,0.37989151]
["bitfinex-derivatives","ETHF0:USTF0",1767578595385,3.944,3203.6,3202.1,0.37989151]
["bitfinex-derivatives","ETHF0:USTF0",1767578596985,3.944,3203.6,3202.1,0.00248002]
["bitfinex-derivatives","ETHF0:USTF0",1767578597288,4.10014,3203.6,3202.1,0.00248002]
["bitfinex-derivatives","ETHF0:USTF0",1767578599786,0.15615,3203.4,3202.1,0.00248002]
["bitfinex-derivatives","ETHF0:USTF0",1767578599984,0.15616,3203.2,3202.1,0.00248002]
["bitfinex-derivatives","ETHF0:USTF0",1767578600291,0.15616,3203.2,3201.4,0.37741149]
["bitfinex-derivatives","ETHF0:USTF0",1767578600496,0.15617,3203.1,3201.4,0.37741149]
["bitfinex-derivatives","ETHF0:USTF0",1767578601086,0.15617,3203.1,3201.4,0.3813492]
["bitfinex-derivatives","ETHF0:USTF0",1767578601602,4.291,3203.0,3201.5,0.37741149]
["bitfinex-derivatives","ETHF0:USTF0",1767578601788,0.15617,3203.1,3201.5,0.37741149]
["bitfinex-derivatives","ETHF0:USTF0",1767578602097,4.291,3202.9,3201.6,0.37741149]
["bitfinex-derivatives","ETHF0:USTF0",1767578610704,4.293,3202.8,3201.7,0.37433199]
["bitfinex-derivatives","ETHF0:USTF0",1767578610906,0.00331311,3203.7,3201.7,0.37433199]
["bitfinex-derivatives","ETHF0:USTF0",1767578611197,0.15614,3203.6,3201.7,0.37433199]
["bitfinex-derivatives","ETHF0:USTF0",1767578611402,7.418,3203.5,3201.7,0.37433199]
["bitfinex-derivatives","ETHF0:USTF0",1767578612399,4.296,3203.4,3201.7,0.37433199]
["bitfinex-derivatives","ETHF0:USTF0",1767578615104,10.296,3203.4,3201.7,0.37433199]
["bitfinex-derivatives","ETHF0:USTF0",1767578616205,0.15617,3203.1,3201.7,0.37433199]
["bitfinex-derivatives","ETHF0:USTF0",1767578616394,0.15619,3202.7,3201.4,0.00393771]
["bitfinex-derivatives","ETHF0:USTF0",1767578616597,4.45819,3202.6,3201.4,0.00393771]
["bitfinex-derivatives","ETHF0:USTF0",1767578616898,0.15619,3202.5,3201.4,0.00393771]
["bitfinex-derivatives","ETHF0:USTF0",1767578617304,9.124,3202.4,3200.7,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578617500,0.15621,3202.2,3200.7,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578618001,0.15621,3202.1,3200.2,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578618205,4.302,3202.0,3200.2,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578618394,0.15621,3202.1,3200.2,0.38469715]
["bitfinex-derivatives","ETHF0:USTF0",1767578618598,4.303,3201.9,3200.2,0.38469715]
["bitfinex-derivatives","ETHF0:USTF0",1767578619098,0.15621,3202.1,3200.2,0.38469715]
["bitfinex-derivatives","ETHF0:USTF0",1767578619502,4.303,3202.0,3200.3,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578619708,4.303,3201.9,3200.3,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578620001,0.15617,3202.9,3200.3,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578620207,0.15618,3202.7,3200.3,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578621801,7.426,3202.6,3200.3,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578622302,3.28018,3202.7,3200.4,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578622504,0.15618,3202.7,3200.5,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578622706,4.302,3202.6,3200.5,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578622904,4.302,3202.6,3200.6,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578623119,4.302,3202.6,3200.8,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578626914,4.302,3202.6,3201.0,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578630216,0.15621,3202.2,3200.6,3.87022134]
["bitfinex-derivatives","ETHF0:USTF0",1767578630516,0.15622,3201.9,3200.0,3.87022134]
["bitfinex-derivatives","ETHF0:USTF0",1767578631008,0.15622,3201.9,3199.9,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578631510,0.15622,3201.9,3199.6,8.97323465]
["bitfinex-derivatives","ETHF0:USTF0",1767578631511,0.15622,3201.9,3200.2,0.38469715]
["bitfinex-derivatives","ETHF0:USTF0",1767578631716,4.301,3201.8,3200.2,0.38469715]
["bitfinex-derivatives","ETHF0:USTF0",1767578636719,10.296,3202.9,3200.2,0.38469715]
["bitfinex-derivatives","ETHF0:USTF0",1767578636925,8.33735797,3202.8,3200.2,0.38469715]
["bitfinex-derivatives","ETHF0:USTF0",1767578637116,0.1562,3202.4,3200.2,0.38469715]
["bitfinex-derivatives","ETHF0:USTF0",1767578637419,7.427,3202.8,3200.2,0.38469715]
["bitfinex-derivatives","ETHF0:USTF0",1767578637420,0.1562,3202.3,3200.2,0.38469715]
["bitfinex-derivatives","ETHF0:USTF0",1767578637721,6.0,3202.7,3200.2,0.38469715]
["bitfinex-derivatives","ETHF0:USTF0",1767578637924,0.91029042,3202.6,3200.2,0.38469715]
["bitfinex-derivatives","ETHF0:USTF0",1767578638127,0.15622,3202.0,3200.2,0.38469715]
["bitfinex-derivatives","ETHF0:USTF0",1767578638324,4.302,3201.9,3200.2,0.38469715]
["bitfinex-derivatives","ETHF0:USTF0",1767578638718,10.302,3201.9,3200.2,0.00346216]
["bitfinex-derivatives","ETHF0:USTF0",1767578638918,10.302,3201.9,3199.7,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578639323,10.302,3201.9,3199.2,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578639515,4.302,3201.9,3199.2,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578639720,0.15626,3201.1,3199.2,0.38123499]
["bitfinex-derivatives","ETHF0:USTF0",1767578639916,4.45827,3201.0,3199.2,0.38510767]
["bitfinex-derivatives","ETHF0:USTF0",1767578640324,4.302,3201.0,3199.2,0.38510767]
["bitfinex-derivatives","ETHF0:USTF0",1767578640522,0.15628,3200.7,3199.2,0.38510767]
["bitfinex-derivatives","ETHF0:USTF0",1767578641025,4.302,3200.6,3199.2,0.38510767]
["bitfinex-derivatives","ETHF0:USTF0",1767578641217,4.303,3200.5,3199.2,0.38510767]
["bitfinex-derivatives","ETHF0:USTF0",1767578642027,0.00352716,3201.1,3199.2,6.38510767]
["bitfinex-derivatives","ETHF0:USTF0",1767578642223,2.83,3201.0,3199.3,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578643118,0.15628,3200.8,3199.2,0.00387268]
["bitfinex-derivatives","ETHF0:USTF0",1767578643431,7.428,3200.7,3199.2,0.40665744]
["bitfinex-derivatives","ETHF0:USTF0",1767578644423,0.00352716,3201.1,3199.2,0.40665744]
["bitfinex-derivatives","ETHF0:USTF0",1767578644724,2.518,3201.0,3199.2,0.40665744]
["bitfinex-derivatives","ETHF0:USTF0",1767578645614,2.518,3201.0,3199.3,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578647732,0.15978716,3201.1,3199.3,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578648032,4.306,3201.0,3199.3,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578648427,0.15978716,3201.1,3199.3,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578648733,2.902,3201.0,3199.3,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578650132,0.15978716,3201.1,3199.3,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578650436,2.453,3201.0,3199.3,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578650628,0.00352716,3201.1,3199.4,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578651734,0.15627,3200.9,3199.2,0.00387268]
["bitfinex-derivatives","ETHF0:USTF0",1767578653942,0.15627,3200.9,3199.2,0.40665744]
["bitfinex-derivatives","ETHF0:USTF0",1767578654128,7.433,3200.8,3199.2,0.40665744]
["bitfinex-derivatives","ETHF0:USTF0",1767578654331,4.307,3200.7,3199.2,0.40665744]
["bitfinex-derivatives","ETHF0:USTF0",1767578655132,10.307,3200.7,3199.2,0.00387268]
["bitfinex-derivatives","ETHF0:USTF0",1767578655532,10.307,3200.7,3198.7,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578655736,10.307,3200.7,3198.2,4.2730061]
["bitfinex-derivatives","ETHF0:USTF0",1767578655932,4.307,3200.7,3198.3,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578656545,4.307,3200.7,3198.3,0.4051763]
["bitfinex-derivatives","ETHF0:USTF0",1767578657244,0.15631,3200.2,3198.3,0.4051763]
["bitfinex-derivatives","ETHF0:USTF0",1767578658140,4.308,3200.1,3198.3,0.4051763]
["bitfinex-derivatives","ETHF0:USTF0",1767578658337,7.434,3200.1,3198.3,0.4051763]
["bitfinex-derivatives","ETHF0:USTF0",1767578658750,7.434,3200.0,3198.3,0.4051763]
["bitfinex-derivatives","ETHF0:USTF0",1767578659147,5.184,3199.7,3197.3,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767578659346,0.15638,3198.7,3196.4,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578659654,0.1564,3198.3,3196.4,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578659843,3.10517578,3198.2,3196.4,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578660147,3.10517578,3198.2,3196.4,0.40621487]
["bitfinex-derivatives","ETHF0:USTF0",1767578660148,3.10842133,3198.2,3196.4,0.40621487]
["bitfinex-derivatives","ETHF0:USTF0",1767578660343,0.00324555,3198.2,3196.5,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578660547,0.71,3198.1,3196.5,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578660946,0.71,3198.1,3196.7,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578662751,7.435,3198.0,3196.7,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578663666,7.59142,3198.0,3196.4,0.00343011]
["bitfinex-derivatives","ETHF0:USTF0",1767578665257,0.15642,3198.0,3196.4,0.40621487]
["bitfinex-derivatives","ETHF0:USTF0",1767578665565,7.437,3197.9,3196.4,0.40621487]
["bitfinex-derivatives","ETHF0:USTF0",1767578666763,0.00324555,3198.2,3196.6,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578666964,0.57,3198.1,3196.6,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578667161,0.57,3198.1,3194.7,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578667361,1.21733579,3197.8,3194.7,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578667559,0.15647,3197.0,3194.7,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578667764,4.46647,3197.0,3194.9,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578668062,6.0,3196.9,3194.9,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578668363,4.311,3196.8,3195.0,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578669267,6.0,3196.7,3195.0,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578669464,0.15649,3196.5,3195.0,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578669856,6.0,3196.4,3195.0,0.40278476]
["bitfinex-derivatives","ETHF0:USTF0",1767578672162,6.0,3196.4,3195.2,0.40770439]
["bitfinex-derivatives","ETHF0:USTF0",1767578673377,0.15645,3197.2,3195.4,0.40770439]
["bitfinex-derivatives","ETHF0:USTF0",1767578673875,0.00324555,3198.2,3195.7,0.40770439]
["bitfinex-derivatives","ETHF0:USTF0",1767578674167,5.58785548,3198.1,3195.8,0.40770439]
["bitfinex-derivatives","ETHF0:USTF0",1767578674368,5.58785548,3198.1,3194.9,0.41001504]
["bitfinex-derivatives","ETHF0:USTF0",1767578674369,0.15646,3197.0,3194.9,0.41001504]
["bitfinex-derivatives","ETHF0:USTF0",1767578674868,0.15646,3197.0,3195.1,0.40770439]
["bitfinex-derivatives","ETHF0:USTF0",1767578675772,5.58785548,3196.9,3195.1,0.40770439]
["bitfinex-derivatives","ETHF0:USTF0",1767578675958,9.90285548,3197.8,3195.1,0.40770439]
["bitfinex-derivatives","ETHF0:USTF0",1767578676869,5.58785548,3197.8,3195.3,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578677868,5.74427548,3197.8,3195.4,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578678479,0.15643,3197.7,3195.4,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578679178,0.15643,3197.6,3195.4,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578679768,9.90285548,3197.5,3195.4,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578680078,5.58785548,3197.5,3195.4,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578682570,0.39132451,3197.1,3194.9,0.39306533]
["bitfinex-derivatives","ETHF0:USTF0",1767578682882,5.58785548,3197.5,3195.2,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578683183,4.317,3197.7,3195.4,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578683383,6.5361979,3197.6,3195.4,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578683679,0.94834242,3197.5,3195.4,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578683980,5.58785548,3197.6,3195.4,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578684178,0.94834228,3197.5,3195.4,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578684370,0.94834228,3197.4,3195.4,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578684571,5.58785548,3197.6,3195.4,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578684877,0.94934092,3197.5,3195.4,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578685080,0.94934092,3197.4,3195.6,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578685273,0.95040593,3197.3,3195.6,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578685479,5.58785548,3197.4,3195.6,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578685683,0.95040593,3197.3,3195.6,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578685872,5.58785548,3197.4,3195.6,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578686072,0.95040594,3197.3,3195.6,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578686271,5.58785548,3197.4,3195.6,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578686474,0.95124697,3197.3,3195.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1767578686772,5.58785548,3197.4,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578686974,0.9512458,3197.3,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578687177,5.58785548,3197.4,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578687375,0.95221253,3197.3,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578687575,0.95221253,3197.2,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578687777,5.58785548,3197.4,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578687982,0.95221693,3197.3,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578688185,5.58785548,3197.4,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578688383,0.95344236,3197.3,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578688585,0.95344236,3197.2,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578688786,0.95344236,3197.1,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578688980,5.58785548,3197.4,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578689181,0.95344302,3197.3,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578689376,0.95344302,3197.2,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578689679,0.95344302,3197.1,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578689877,5.58785548,3197.4,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578690178,0.95453869,3197.3,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578690375,0.95453869,3197.2,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578690577,5.58785548,3197.4,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578690781,0.9545572,3197.3,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578691080,0.9545572,3197.2,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578691285,5.58785548,3197.4,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578691479,0.95484982,3197.3,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578691677,0.95484982,3197.2,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578691981,0.95484982,3197.1,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578692179,5.58785548,3197.4,3195.8,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578692376,0.95521212,3197.3,3195.9,8.05975468]
["bitfinex-derivatives","ETHF0:USTF0",1767578692682,5.58785548,3197.4,3196.0,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578695786,0.00324555,3198.2,3196.2,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578695975,0.95500903,3198.1,3196.2,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578696176,0.95500903,3198.0,3196.2,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578696380,0.00324555,3198.2,3196.2,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578696576,0.95488109,3198.1,3196.2,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578696782,0.00324555,3198.2,3196.2,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578696975,0.95488109,3198.1,3196.2,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578697175,0.00324555,3198.2,3196.4,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578698385,0.39132451,3198.0,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767578698581,0.15641,3198.0,3196.2,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578699390,3.47624555,3198.2,3196.2,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578700281,0.00324555,3198.2,3196.2,0.39075468]
["bitfinex-derivatives","ETHF0:USTF0",1767578703997,0.00324555,3198.2,3196.4,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578704298,0.00324555,3198.2,3196.5,0.56759921]
["bitfinex-derivatives","ETHF0:USTF0",1767578704597,0.00324555,3198.2,3196.7,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578704797,0.00324555,3198.2,3196.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1767578704990,0.00324555,3198.2,3196.8,8.08011921]
["bitfinex-derivatives","ETHF0:USTF0",1767578705190,0.00324555,3198.2,3197.0,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578707790,0.15632,3199.9,3197.2,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578707986,0.9316074,3199.8,3197.2,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578708298,0.41727629,3199.9,3197.2,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578708798,0.42080189,3199.9,3197.2,0.41458281]
["bitfinex-derivatives","ETHF0:USTF0",1767578708994,0.15633,3199.7,3197.2,0.57103281]
["bitfinex-derivatives","ETHF0:USTF0",1767578709200,0.15633,3199.7,3197.3,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578709794,0.42080189,3199.9,3197.6,1.48815236]
["bitfinex-derivatives","ETHF0:USTF0",1767578709795,0.0035256,3199.9,3197.6,1.48815236]
["bitfinex-derivatives","ETHF0:USTF0",1767578709999,0.0035256,3199.9,3198.1,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578710197,0.0035256,3199.9,3198.0,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1767578710198,0.0035256,3199.9,3198.3,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578710397,0.0035256,3199.9,3198.4,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578711199,0.0035256,3199.9,3198.5,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1767578711504,0.0035256,3199.9,3198.6,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578713793,0.15627,3201.0,3198.7,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578714102,0.82144918,3201.0,3198.8,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1767578714305,0.57354629,3201.0,3198.9,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578714892,0.57666011,3201.0,3198.9,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578715101,0.57666011,3201.0,3199.1,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578715606,0.00311382,3201.0,3199.1,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578719002,0.00311382,3201.0,3199.2,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1767578719306,0.41727629,3200.9,3198.6,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578719505,0.41727629,3200.9,3198.7,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1767578720003,0.41727629,3200.9,3198.7,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1767578720204,6.41727629,3200.9,3198.6,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578720402,0.41727629,3200.8,3198.6,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578720807,0.41727629,3200.6,3198.0,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578721105,0.41727629,3200.6,3198.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1767578721308,0.41727629,3200.3,3198.1,42.214]
["bitfinex-derivatives","ETHF0:USTF0",1767578721508,0.41727629,3200.2,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767578722011,0.41727629,3200.2,3198.0,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578722204,0.57358629,3200.1,3198.0,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578722507,0.41727629,3200.0,3197.6,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578722909,0.41727629,3200.0,3197.7,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578723414,0.15632,3199.9,3197.7,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578724110,0.57359629,3199.9,3197.7,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578725118,0.41727629,3199.8,3197.7,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578725521,6.41727629,3199.8,3197.7,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578728715,6.41727629,3199.8,3197.2,0.41458281]
["bitfinex-derivatives","ETHF0:USTF0",1767578728716,0.41727629,3199.6,3197.2,0.41458281]
["bitfinex-derivatives","ETHF0:USTF0",1767578729029,0.41727629,3199.1,3197.2,0.41458281]
["bitfinex-derivatives","ETHF0:USTF0",1767578729230,0.15636,3199.2,3197.2,0.41458281]
["bitfinex-derivatives","ETHF0:USTF0",1767578729926,0.41727629,3199.7,3197.3,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578730121,0.57360629,3199.7,3197.3,0.41111921]
["bitfinex-derivatives","ETHF0:USTF0",1767578730330,0.41727629,3199.5,3197.3,8.11511921]
["bitfinex-derivatives","ETHF0:USTF0",1767578730636,0.41727629,3199.5,3197.4,0.39052774]
["bitfinex-derivatives","ETHF0:USTF0",1767578730828,0.57361629,3199.5,3197.4,0.39052774]
["bitfinex-derivatives","ETHF0:USTF0",1767578732036,0.15635,3199.3,3197.4,0.39052774]
["bitfinex-derivatives","ETHF0:USTF0",1767578732734,0.56016666,3199.3,3197.4,0.39052774]
["bitfinex-derivatives","ETHF0:USTF0",1767578733837,0.15635,3199.3,3197.4,0.39052774]
["bitfinex-derivatives","ETHF0:USTF0",1767578734334,0.40381666,3199.8,3197.4,0.39052774]
["bitfinex-derivatives","ETHF0:USTF0",1767578734731,0.15632,3199.9,3197.4,0.39052774]
["bitfinex-derivatives","ETHF0:USTF0",1767578736336,0.38633402,3199.7,3197.4,0.39052774]
["bitfinex-derivatives","ETHF0:USTF0",1767578736729,0.38633402,3199.3,3197.4,0.39052774]
["bitfinex-derivatives","ETHF0:USTF0",1767578736931,0.15636,3199.1,3197.4,0.39052774]
["bitfinex-derivatives","ETHF0:USTF0",1767578737130,0.38633402,3199.3,3197.2,0.0034636]
["bitfinex-derivatives","ETHF0:USTF0",1767578737131,0.38633402,3199.0,3197.2,0.0034636]
["bitfinex-derivatives","ETHF0:USTF0",1767578737336,4.70133402,3199.0,3197.2,0.0034636]
["bitfinex-derivatives","ETHF0:USTF0",1767578738338,0.15637,3198.9,3197.2,0.0034636]
["bitfinex-derivatives","ETHF0:USTF0",1767578738944,0.15637,3198.9,3197.2,0.41585859]
["bitfinex-derivatives","ETHF0:USTF0",1767578739426,6.371,3200.9,3197.2,0.41585859]
["bitfinex-derivatives","ETHF0:USTF0",1767578739427,1.37933,3199.7,3197.3,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578739831,0.15633,3199.7,3197.3,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578740031,0.38633402,3199.6,3197.3,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578740233,0.54267402,3199.6,3197.3,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578740543,0.15634,3199.6,3197.3,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578740841,0.15634,3199.6,3197.5,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578741444,2.06933402,3200.1,3197.5,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578742538,0.38633402,3200.1,3197.7,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578742843,3.025,3200.4,3197.7,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578743242,3.025,3200.4,3197.9,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578743633,0.38633402,3200.3,3197.9,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578746839,0.38633402,3200.2,3197.9,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578747045,0.38633402,3200.2,3198.0,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578748345,0.38633402,3200.0,3198.0,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578748839,0.38633402,3199.9,3198.0,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578749643,0.38633402,3199.9,3197.6,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578749846,0.38633402,3199.8,3197.6,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578754747,3.146,3199.7,3197.6,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578754939,3.53233402,3199.7,3197.6,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578758049,0.38633402,3200.2,3197.6,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578758254,0.38633402,3200.0,3197.7,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578758550,4.70133402,3199.9,3197.7,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578758751,4.70133402,3199.8,3197.7,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578759753,0.38633402,3199.7,3197.7,0.41239499]
["bitfinex-derivatives","ETHF0:USTF0",1767578760445,0.40143725,3198.9,3197.5,3.88992816]
["bitfinex-derivatives","ETHF0:USTF0",1767578760651,0.15638,3198.7,3197.2,0.0034636]
["bitfinex-derivatives","ETHF0:USTF0",1767578760946,0.56032499,3198.7,3197.2,0.0034636]
["bitfinex-derivatives","ETHF0:USTF0",1767578761148,6.40394499,3198.7,3197.2,0.0034636]
["bitfinex-derivatives","ETHF0:USTF0",1767578761352,0.40143725,3198.6,3197.2,0.0034636]
["bitfinex-derivatives","ETHF0:USTF0",1767578762050,6.55782725,3198.5,3197.2,0.0034636]
["bitfinex-derivatives","ETHF0:USTF0",1767578765041,0.15639,3198.4,3197.2,0.0034636]
["bitfinex-derivatives","ETHF0:USTF0",1767578767148,0.00250774,3198.7,3195.6,46.27695881]
["bitfinex-derivatives","ETHF0:USTF0",1767578767149,0.15641,3198.1,3196.0,0.41325031]
["bitfinex-derivatives","ETHF0:USTF0",1767578767352,4.72543725,3198.0,3196.0,0.41325031]
["bitfinex-derivatives","ETHF0:USTF0",1767578767555,0.15643,3197.6,3196.0,0.41325031]
["bitfinex-derivatives","ETHF0:USTF0",1767578767752,0.55787725,3197.5,3195.7,3.88992816]
["bitfinex-derivatives","ETHF0:USTF0",1767578768050,0.55787725,3197.5,3195.7,0.00353268]
["bitfinex-derivatives","ETHF0:USTF0",1767578768756,0.81145215,3197.5,3195.7,0.41678299]
["bitfinex-derivatives","ETHF0:USTF0",1767578769659,2.669,3197.4,3195.7,0.41678299]
["bitfinex-derivatives","ETHF0:USTF0",1767578772151,0.55788725,3197.3,3195.7,0.00353268]
["bitfinex-derivatives","ETHF0:USTF0",1767578773055,0.55789725,3197.2,3195.7,0.00353268]
["bitfinex-derivatives","ETHF0:USTF0",1767578773255,0.40143725,3197.1,3195.7,0.00353268]
["bitfinex-derivatives","ETHF0:USTF0",1767578776253,0.15646,3197.2,3195.7,0.41678299]
["bitfinex-derivatives","ETHF0:USTF0",1767578777260,0.40143725,3196.7,3194.7,10.51925031]
["bitfinex-derivatives","ETHF0:USTF0",1767578777464,0.40143725,3196.7,3194.7,0.41325031]
["bitfinex-derivatives","ETHF0:USTF0",1767578777465,0.15649,3196.4,3194.7,0.41325031]
["bitfinex-derivatives","ETHF0:USTF0",1767578777660,0.15649,3196.4,3194.7,6.41325031]
["bitfinex-derivatives","ETHF0:USTF0",1767578777959,4.48046,3197.1,3194.9,0.41325031]
["bitfinex-derivatives","ETHF0:USTF0",1767578778358,0.15646,3197.0,3194.9,0.41671356]
["bitfinex-derivatives","ETHF0:USTF0",1767578778663,0.40143725,3197.0,3194.9,0.41671356]
["bitfinex-derivatives","ETHF0:USTF0",1767578779060,0.40143725,3196.9,3194.9,0.00346325]
["bitfinex-derivatives","ETHF0:USTF0",1767578779358,0.55792725,3196.5,3194.9,0.00346325]
["bitfinex-derivatives","ETHF0:USTF0",1767578779562,0.15649,3196.4,3194.9,0.00346325]
["bitfinex-derivatives","ETHF0:USTF0",1767578780459,1.595,3196.3,3194.9,0.00346325]
["bitfinex-derivatives","ETHF0:USTF0",1767578781954,0.15649,3196.4,3194.9,0.00346325]
["bitfinex-derivatives","ETHF0:USTF0",1767578782150,4.325,3196.3,3194.9,0.00346325]
["bitfinex-derivatives","ETHF0:USTF0",1767578782551,0.15649,3196.4,3194.9,0.00346325]
["bitfinex-derivatives","ETHF0:USTF0",1767578782751,2.261,3196.3,3194.9,0.00346325]
["bitfinex-derivatives","ETHF0:USTF0",1767578783559,4.325,3196.3,3194.9,0.00346325]
["bitfinex-derivatives","ETHF0:USTF0",1767578784762,0.15649,3196.4,3194.9,0.00346325]
["bitfinex-derivatives","ETHF0:USTF0",1767578784963,2.097,3196.3,3194.9,0.00346325]
["bitfinex-derivatives","ETHF0:USTF0",1767578785155,3.53463322,3197.1,3195.0,0.41325031]
["bitfinex-derivatives","ETHF0:USTF0",1767578785355,0.15647,3196.8,3195.0,0.41325031]
["bitfinex-derivatives","ETHF0:USTF0",1767578785567,0.15648,3196.6,3195.0,0.41325031]
["bitfinex-derivatives","ETHF0:USTF0",1767578785758,0.15648,3196.6,3194.9,0.00346325]
["bitfinex-derivatives","ETHF0:USTF0",1767578785958,0.15649,3196.4,3194.9,0.00346325]
["bitfinex-derivatives","ETHF0:USTF0",1767578786158,0.40143725,3196.4,3194.9,0.00346325]
["bitfinex-derivatives","ETHF0:USTF0",1767578786362,0.1565,3196.2,3194.9,0.00346325]
["bitfinex-derivatives","ETHF0:USTF0",1767578787269,0.15653,3195.7,3194.1,0.41325031]
["bitfinex-derivatives","ETHF0:USTF0",1767578787459,3.042,3195.6,3193.6,0.41325031]
["bitfinex-derivatives","ETHF0:USTF0",1767578787856,0.15653,3195.7,3193.7,0.41325031]
["bitfinex-derivatives","ETHF0:USTF0",1767578788067,0.15649,3196.5,3193.7,0.41325031]
["bitfinex-derivatives","ETHF0:USTF0",1767578788262,0.15657,3194.9,3193.7,0.00403571]
["bitfinex-derivatives","ETHF0:USTF0",1767578788758,3.39,3194.8,3193.7,0.00403571]
["bitfinex-derivatives","ETHF0:USTF0",1767578788958,3.39330074,3194.8,3193.7,0.00403571]
["bitfinex-derivatives","ETHF0:USTF0",1767578790064,0.00330074,3194.8,3193.7,0.00403571]
["bitfinex-derivatives","ETHF0:USTF0",1767578790369,2.43043725,3194.7,3192.8,42.18919486]
["bitfinex-derivatives","ETHF0:USTF0",1767578790560,0.15987074,3194.8,3192.9,0.41212393]
["bitfinex-derivatives","ETHF0:USTF0",1767578790765,1.96587074,3194.8,3192.9,0.41212393]
["bitfinex-derivatives","ETHF0:USTF0",1767578791068,0.40171947,3194.7,3192.9,0.41212393]
["bitfinex-derivatives","ETHF0:USTF0",1767578791371,0.40171947,3194.7,3192.9,0.41507142]
["bitfinex-derivatives","ETHF0:USTF0",1767578791573,0.40171947,3194.7,3192.9,0.00294749]
["bitfinex-derivatives","ETHF0:USTF0",1767578792260,0.15658,3194.6,3192.9,0.00294749]
["bitfinex-derivatives","ETHF0:USTF0",1767578792465,0.55829947,3194.6,3192.9,0.00294749]
["bitfinex-derivatives","ETHF0:USTF0",1767578793270,5.151,3194.5,3192.9,0.00294749]
["bitfinex-derivatives","ETHF0:USTF0",1767578794263,4.325,3194.4,3192.9,0.00294749]
["bitfinex-derivatives","ETHF0:USTF0",1767578794567,0.40171947,3194.3,3192.9,0.00294749]
["bitfinex-derivatives","ETHF0:USTF0",1767578795681,0.40502021,3194.8,3192.9,0.00294749]
["bitfinex-derivatives","ETHF0:USTF0",1767578795872,8.38223386,3194.7,3192.9,0.00294749]
["bitfinex-derivatives","ETHF0:USTF0",1767578796084,0.92523386,3194.6,3192.9,0.00294749]
["bitfinex-derivatives","ETHF0:USTF0",1767578796278,0.1566,3194.2,3192.9,0.00294749]
["bitfinex-derivatives","ETHF0:USTF0",1767578796975,7.61358,3194.7,3192.9,0.00294749]
["bitfinex-derivatives","ETHF0:USTF0",1767578797177,0.54914166,3194.5,3192.9,0.00294749]
["bitfinex-derivatives","ETHF0:USTF0",1767578797386,0.94614555,3194.4,3192.9,0.00294749]
["bitfinex-derivatives","ETHF0:USTF0",1767578800584,0.94614555,3194.4,3192.9,0.39395118]
["bitfinex-derivatives","ETHF0:USTF0",1767578800878,4.313,3194.6,3192.9,0.39395118]
["bitfinex-derivatives","ETHF0:USTF0",1767578801184,4.313,3194.6,3193.0,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578801878,0.15661,3194.0,3192.8,0.97594455]
["bitfinex-derivatives","ETHF0:USTF0",1767578802068,0.94489914,3193.9,3191.8,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578802272,0.94491076,3193.8,3191.8,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578802471,4.09491076,3193.7,3191.8,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578802680,5.27291076,3193.6,3191.8,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578802878,0.15661,3193.9,3191.9,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578803076,4.04382938,3193.8,3191.9,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578803287,0.94482938,3193.7,3191.9,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578803488,0.15668,3192.6,3190.7,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1767578803795,5.27404853,3192.5,3190.0,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578804000,0.94509526,3192.4,3190.2,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578804295,4.329,3192.5,3190.2,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578804496,0.93167146,3192.4,3190.2,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578804798,0.93167146,3192.4,3190.4,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578804799,0.00242751,3192.4,3190.4,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578805197,0.39255166,3193.3,3190.7,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578805398,1.32409198,3193.2,3190.7,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578805603,0.93154032,3193.1,3190.7,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578805799,0.93154032,3193.0,3190.7,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578806100,3.94254032,3192.9,3190.7,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578806295,0.93125867,3192.8,3190.7,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578806484,0.15899234,3193.0,3190.7,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578806687,5.26024859,3192.9,3190.7,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578806888,4.329,3192.9,3190.7,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578807186,4.329,3192.8,3190.7,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578807896,4.329,3192.8,3190.8,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578808396,0.00233234,3193.0,3191.0,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578808802,0.00233234,3193.0,3191.2,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578809100,0.00233234,3193.0,3191.3,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578809492,0.00233234,3193.0,3191.5,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578810904,0.00233234,3193.0,3191.5,6.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578811104,0.00233234,3193.0,3191.6,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578811498,0.00233234,3193.0,3191.7,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578812199,0.15659,3194.4,3191.9,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578812394,0.93180173,3194.3,3192.1,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578812590,0.93180173,3194.2,3192.1,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578812800,0.39255166,3194.0,3191.7,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578813006,1.08842173,3193.9,3191.7,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578813300,0.93180173,3193.8,3191.7,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578813803,0.93180173,3193.8,3191.8,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578814192,0.00331367,3193.9,3191.8,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578814394,0.93324677,3193.8,3191.8,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578814595,0.00331367,3193.9,3191.8,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578814907,0.93324644,3193.8,3191.8,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578815199,0.00331367,3193.9,3191.8,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578815398,0.93415702,3193.8,3192.0,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578815605,0.93415702,3193.7,3192.0,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578815904,0.00331367,3193.9,3192.0,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578816107,0.9343215,3193.8,3192.0,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578816404,0.9343215,3193.7,3192.0,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578816602,0.00331367,3193.9,3192.0,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578816806,0.93527235,3193.8,3192.0,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578817099,0.00331367,3193.9,3192.0,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578817100,0.93527235,3193.7,3192.0,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578817408,0.93612168,3193.6,3192.0,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578817594,0.00331367,3193.9,3192.0,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578817899,0.93612181,3193.8,3192.0,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578818201,0.39255166,3193.6,3191.3,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578818409,0.93612181,3193.5,3191.3,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578818704,0.93612181,3193.5,3191.4,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578819301,0.15666,3193.1,3191.4,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578819605,0.39255166,3193.6,3191.4,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578819798,0.93685572,3193.5,3191.4,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578820000,0.93685572,3193.4,3191.4,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578820195,0.93685572,3193.3,3191.4,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578820504,0.93685572,3193.2,3191.4,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578820703,0.93685572,3193.1,3191.4,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578820906,0.15663,3193.5,3191.4,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578821107,0.93707481,3193.4,3191.4,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578821298,0.93707481,3193.3,3191.4,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578821492,0.93707481,3193.2,3191.4,0.39100369]
["bitfinex-derivatives","ETHF0:USTF0",1767578821697,0.93707481,3193.1,3191.6,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578821908,0.15663,3193.5,3191.6,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578822108,0.9372541,3193.4,3191.6,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578822310,0.9372541,3193.3,3191.6,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578822500,0.9372541,3193.2,3191.6,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578822697,0.9372541,3193.2,3190.8,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767578822698,0.9372541,3193.1,3190.9,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578822904,0.9372541,3193.0,3191.2,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1767578823114,0.15667,3192.8,3190.9,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578823408,0.15668,3192.6,3190.9,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578823608,0.93748482,3192.5,3190.4,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578823907,0.93748482,3192.5,3190.5,44.26298456]
["bitfinex-derivatives","ETHF0:USTF0",1767578824108,0.93748482,3192.5,3190.6,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578824408,0.15668,3192.6,3190.6,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578824605,0.15668,3192.6,3190.8,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578824907,0.15668,3192.6,3191.0,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578825309,0.15664,3193.3,3191.0,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578825603,3.13631367,3193.9,3191.2,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578825810,0.93722398,3193.8,3191.2,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578826005,0.93722398,3193.7,3191.4,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578826205,0.93722398,3193.6,3191.4,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578826406,0.15662,3193.8,3191.4,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578826605,0.41452196,3193.6,3191.4,8.06698456]
["bitfinex-derivatives","ETHF0:USTF0",1767578826901,0.15665,3193.1,3191.4,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578828603,3.29292367,3193.9,3191.5,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578828798,0.93139526,3193.8,3191.5,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578829110,0.93139526,3193.7,3191.5,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578829314,0.15662,3193.8,3191.7,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578829515,0.93156898,3193.7,3191.7,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578829809,0.15662,3193.8,3191.7,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578830010,0.93156809,3193.7,3191.7,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578830205,0.15662,3193.8,3191.7,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578830406,0.93174057,3193.7,3191.7,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578830606,0.15662,3193.8,3191.7,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578831014,0.15662,3193.8,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767578831015,0.15662,3193.8,3191.8,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578832312,0.15662,3193.8,3192.0,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578833403,0.15662,3193.8,3192.1,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1767578834610,0.15662,3193.8,3192.1,8.08798456]
["bitfinex-derivatives","ETHF0:USTF0",1767578834813,0.15662,3193.8,3192.2,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578835910,0.41452196,3193.7,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767578836114,0.15666,3192.9,3191.3,3.88982135]
["bitfinex-derivatives","ETHF0:USTF0",1767578836318,0.15666,3192.9,3191.2,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1767578836515,0.15666,3192.9,3191.3,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578836911,3.133,3193.5,3191.3,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578838711,0.15663,3193.7,3191.4,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578838913,0.15663,3193.7,3191.5,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578839625,0.15663,3193.7,3191.7,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578840117,0.15663,3193.7,3191.8,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578840426,0.15663,3193.7,3191.9,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1767578840612,1.49374258,3193.4,3191.3,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578840808,0.41452196,3193.3,3191.3,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578841313,0.41452196,3193.3,3191.3,8.08998456]
["bitfinex-derivatives","ETHF0:USTF0",1767578841806,0.41452196,3193.3,3191.3,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578842406,0.15666,3193.0,3191.3,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578843212,0.41452196,3193.8,3191.3,6.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578843416,7.458,3194.1,3191.4,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578843715,0.15662,3193.7,3191.4,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578844318,0.15662,3193.7,3191.5,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578845217,0.15662,3193.7,3191.7,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578846206,0.15662,3193.7,3191.8,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578846710,0.15662,3193.7,3191.9,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1767578847513,0.15662,3193.7,3191.8,8.08698456]
["bitfinex-derivatives","ETHF0:USTF0",1767578847915,0.15662,3193.7,3191.8,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578848316,0.15662,3193.7,3191.9,8.08598456]
["bitfinex-derivatives","ETHF0:USTF0",1767578849323,0.15662,3193.7,3192.0,0.38898456]
["bitfinex-derivatives","ETHF0:USTF0",1767578850525,0.15662,3193.7,3191.8,3.88982135]
["bitfinex-derivatives","ETHF0:USTF0",1767578850526,0.52461846,3193.6,3191.8,3.88982135]
["bitfinex-derivatives","ETHF0:USTF0",1767578850926,0.36798846,3193.5,3191.8,3.88982135]
["bitfinex-derivatives","ETHF0:USTF0",1767578851230,0.15666,3192.9,3191.3,3.88982135]
["bitfinex-derivatives","ETHF0:USTF0",1767578851434,1.44720908,3193.3,3191.0,11.54941929]
["bitfinex-derivatives","ETHF0:USTF0",1767578851435,0.15667,3192.7,3191.0,11.54941929]
["bitfinex-derivatives","ETHF0:USTF0",1767578851938,0.15667,3192.7,3191.0,7.65959794]
["bitfinex-derivatives","ETHF0:USTF0",1767578852127,6.15667,3192.7,3191.0,0.36884478]
["bitfinex-derivatives","ETHF0:USTF0",1767578852931,0.15668,3192.6,3191.0,0.36884478]
["bitfinex-derivatives","ETHF0:USTF0",1767578855929,0.15668,3192.6,3191.1,0.3790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578856228,0.15668,3192.6,3191.2,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1767578856536,0.15668,3192.6,3190.9,0.3790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578856732,0.15668,3192.6,3191.0,8.1030978]
["bitfinex-derivatives","ETHF0:USTF0",1767578856928,0.15668,3192.6,3191.1,0.3790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578858839,0.15669,3192.4,3190.7,3.88982135]
["bitfinex-derivatives","ETHF0:USTF0",1767578859031,0.15671,3191.9,3190.3,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767578859231,0.15671,3191.9,3190.2,4.27248707]
["bitfinex-derivatives","ETHF0:USTF0",1767578859635,0.15671,3191.9,3190.2,0.38266572]
["bitfinex-derivatives","ETHF0:USTF0",1767578859828,0.15671,3191.9,3190.2,8.11866572]
["bitfinex-derivatives","ETHF0:USTF0",1767578861233,4.325,3192.0,3190.2,0.38266572]
["bitfinex-derivatives","ETHF0:USTF0",1767578861433,0.15673,3191.6,3190.2,0.38266572]
["bitfinex-derivatives","ETHF0:USTF0",1767578861635,0.15906545,3191.6,3190.2,0.38266572]
["bitfinex-derivatives","ETHF0:USTF0",1767578862132,0.15674,3191.4,3190.2,0.00356792]
["bitfinex-derivatives","ETHF0:USTF0",1767578862334,0.15674,3191.4,3189.7,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1767578863031,0.15674,3191.4,3189.6,41.1790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578863331,0.15675,3191.2,3189.6,0.38169677]
["bitfinex-derivatives","ETHF0:USTF0",1767578864335,0.41431007,3191.2,3189.6,0.38169677]
["bitfinex-derivatives","ETHF0:USTF0",1767578864539,0.15675,3191.1,3189.6,0.38169677]
["bitfinex-derivatives","ETHF0:USTF0",1767578865841,6.0,3191.0,3189.6,0.00259897]
["bitfinex-derivatives","ETHF0:USTF0",1767578866534,0.15678,3190.5,3188.8,0.3790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578867235,0.15678,3190.5,3188.4,3.88982135]
["bitfinex-derivatives","ETHF0:USTF0",1767578867236,0.15679,3190.3,3188.4,0.3790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578867431,0.15679,3190.3,3188.4,0.38244929]
["bitfinex-derivatives","ETHF0:USTF0",1767578867941,0.15679,3190.3,3188.5,0.3790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578868136,7.462,3190.2,3188.5,0.3790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578869238,7.463,3190.1,3188.4,0.38244929]
["bitfinex-derivatives","ETHF0:USTF0",1767578871046,0.1568,3190.2,3188.4,0.38244929]
["bitfinex-derivatives","ETHF0:USTF0",1767578871341,1.482,3190.3,3188.6,0.3790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578871541,1.63879,3190.3,3188.6,0.3790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578871740,7.465,3190.2,3188.6,0.3790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578872042,7.6218,3190.2,3188.6,0.3790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578872749,0.37211015,3190.1,3187.8,0.3790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578872941,0.15682,3189.7,3187.8,0.3790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578873838,0.37211015,3189.5,3187.8,0.00363541]
["bitfinex-derivatives","ETHF0:USTF0",1767578874454,7.465,3189.4,3187.8,0.38273321]
["bitfinex-derivatives","ETHF0:USTF0",1767578874643,7.465,3189.3,3187.8,0.38273321]
["bitfinex-derivatives","ETHF0:USTF0",1767578874841,7.46856967,3189.3,3187.8,0.38273321]
["bitfinex-derivatives","ETHF0:USTF0",1767578875347,6.0,3189.2,3187.8,0.00363541]
["bitfinex-derivatives","ETHF0:USTF0",1767578875541,13.62540967,3189.3,3187.8,0.00363541]
["bitfinex-derivatives","ETHF0:USTF0",1767578875942,7.468,3189.2,3187.8,0.38273321]
["bitfinex-derivatives","ETHF0:USTF0",1767578876143,4.332,3189.1,3187.8,0.38273321]
["bitfinex-derivatives","ETHF0:USTF0",1767578876342,0.00356967,3189.3,3187.8,0.38273321]
["bitfinex-derivatives","ETHF0:USTF0",1767578876543,2.511,3189.2,3187.9,0.3790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578876941,4.333,3189.2,3187.9,0.3790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578877349,0.00356967,3189.3,3187.9,0.3790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578879244,0.37211015,3191.1,3188.0,0.3790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578879448,0.15679,3190.3,3188.0,0.3790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578880250,0.15903439,3190.3,3188.0,0.3790978]
["bitfinex-derivatives","ETHF0:USTF0",1767578880750,0.15903439,3190.3,3188.2,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578881048,0.1568,3190.2,3188.2,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578881347,6.0,3190.2,3188.2,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578881553,0.15682,3189.7,3188.2,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578881953,6.15683,3189.6,3187.8,0.00363541]
["bitfinex-derivatives","ETHF0:USTF0",1767578882145,4.332,3189.5,3187.8,0.00363541]
["bitfinex-derivatives","ETHF0:USTF0",1767578882337,4.332,3189.5,3187.8,0.36552525]
["bitfinex-derivatives","ETHF0:USTF0",1767578882746,0.15685,3189.2,3187.8,0.36552525]
["bitfinex-derivatives","ETHF0:USTF0",1767578882946,0.15685,3189.0,3187.8,0.00363541]
["bitfinex-derivatives","ETHF0:USTF0",1767578883146,0.15686,3188.9,3187.3,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578883543,4.333,3188.8,3187.3,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578883853,4.333,3188.7,3187.3,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578884153,0.15686,3188.9,3187.3,0.36580443]
["bitfinex-derivatives","ETHF0:USTF0",1767578884357,0.15683,3189.6,3187.5,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578884951,0.39443249,3189.4,3187.3,0.00391459]
["bitfinex-derivatives","ETHF0:USTF0",1767578885149,1.809,3189.5,3185.4,3.88982135]
["bitfinex-derivatives","ETHF0:USTF0",1767578885150,0.39443249,3188.6,3186.0,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578885350,1.22553267,3189.0,3186.0,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578885351,0.39443249,3188.4,3186.0,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578885558,4.333,3188.3,3186.2,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578886052,4.333,3188.3,3186.2,0.36572903]
["bitfinex-derivatives","ETHF0:USTF0",1767578886256,3.137,3188.5,3186.2,0.36572903]
["bitfinex-derivatives","ETHF0:USTF0",1767578886257,0.15688,3188.5,3186.2,0.36572903]
["bitfinex-derivatives","ETHF0:USTF0",1767578886451,5.07,3188.4,3186.2,0.36572903]
["bitfinex-derivatives","ETHF0:USTF0",1767578886652,4.333,3188.3,3186.4,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578887049,0.15688,3188.5,3186.4,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578887758,2.328,3188.4,3186.6,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578888060,4.333,3188.4,3186.6,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578888356,4.72743249,3188.4,3186.6,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578888553,0.1569,3188.1,3186.2,0.00383919]
["bitfinex-derivatives","ETHF0:USTF0",1767578888852,0.15691,3187.9,3186.2,0.00383919]
["bitfinex-derivatives","ETHF0:USTF0",1767578889058,0.15935613,3187.9,3186.2,0.00383919]
["bitfinex-derivatives","ETHF0:USTF0",1767578889258,4.334,3187.8,3186.2,0.00383919]
["bitfinex-derivatives","ETHF0:USTF0",1767578889856,4.33644613,3187.9,3186.3,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578890358,0.00244613,3187.9,3186.3,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578890558,0.00244613,3187.9,3186.5,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578891159,0.00244613,3187.9,3186.7,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578892356,0.15687,3188.6,3186.9,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578893455,0.16053378,3188.6,3186.9,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578893958,0.00366378,3188.6,3187.0,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578894660,0.00366378,3188.6,3187.1,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578895656,0.15681,3189.9,3187.3,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578895958,0.9181002,3189.8,3187.5,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578896265,0.9181002,3189.7,3187.5,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578896467,0.9181002,3189.6,3187.5,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578896654,0.00240799,3189.6,3187.6,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578896856,0.00240799,3189.6,3187.7,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578897160,0.00240799,3189.6,3187.8,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578898051,0.00240799,3189.6,3188.0,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578898459,0.00240799,3189.6,3188.2,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578899254,0.00240799,3189.6,3188.4,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578899454,2.131,3190.5,3188.4,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578899662,0.91875673,3190.4,3188.4,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578899866,0.91875673,3190.3,3188.4,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578900066,0.39443249,3190.5,3188.4,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578900360,0.15679,3190.4,3188.4,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578900570,0.15679,3190.4,3188.6,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578900870,0.15679,3190.4,3188.6,0.36513505]
["bitfinex-derivatives","ETHF0:USTF0",1767578901361,0.00335088,3190.5,3188.7,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578902166,0.00335088,3190.5,3188.6,0.00324521]
["bitfinex-derivatives","ETHF0:USTF0",1767578902167,0.1568,3190.2,3188.6,0.00324521]
["bitfinex-derivatives","ETHF0:USTF0",1767578902669,0.1568,3190.2,3188.6,0.36513505]
["bitfinex-derivatives","ETHF0:USTF0",1767578903766,0.39443249,3190.0,3186.8,4.25171119]
["bitfinex-derivatives","ETHF0:USTF0",1767578903959,0.39443249,3190.0,3186.6,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578903960,0.15684,3189.3,3186.9,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578904158,8.118,3190.1,3187.1,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578904478,0.91849286,3190.0,3187.3,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578904667,0.91849286,3189.9,3187.3,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578904870,7.469,3190.1,3187.4,4.41151364]
["bitfinex-derivatives","ETHF0:USTF0",1767578905167,3.137,3190.1,3187.5,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578905557,3.137,3190.1,3187.7,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578906166,3.2938,3190.1,3187.7,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578906366,3.2938,3190.1,3187.9,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578906872,3.2938,3190.1,3188.0,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578907862,3.2938,3190.1,3188.1,8.11788984]
["bitfinex-derivatives","ETHF0:USTF0",1767578908064,3.2938,3190.1,3188.2,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578908562,0.1568,3190.1,3188.3,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578908759,0.39443249,3190.6,3188.3,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578908957,0.55127249,3189.3,3187.4,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578909160,0.15685,3189.2,3187.4,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578909354,4.332,3189.5,3187.3,0.00269473]
["bitfinex-derivatives","ETHF0:USTF0",1767578909355,0.39443249,3189.1,3187.3,0.00269473]
["bitfinex-derivatives","ETHF0:USTF0",1767578909561,0.55128249,3189.0,3187.3,0.00269473]
["bitfinex-derivatives","ETHF0:USTF0",1767578909866,0.15687,3188.7,3187.3,0.00269473]
["bitfinex-derivatives","ETHF0:USTF0",1767578910062,0.15688,3188.5,3186.4,0.36188984]
["bitfinex-derivatives","ETHF0:USTF0",1767578910562,0.15688,3188.5,3186.5,0.36137983]
["bitfinex-derivatives","ETHF0:USTF0",1767578910959,0.36834836,3189.1,3186.5,0.36137983]
["bitfinex-derivatives","ETHF0:USTF0",1767578911269,0.36834836,3189.1,3186.5,0.36411614]
["bitfinex-derivatives","ETHF0:USTF0",1767578911571,0.15685,3189.0,3186.5,0.36411614]
["bitfinex-derivatives","ETHF0:USTF0",1767578911768,0.15685,3189.0,3186.7,0.36137983]
["bitfinex-derivatives","ETHF0:USTF0",1767578912067,0.52519836,3189.0,3186.8,0.36137983]
["bitfinex-derivatives","ETHF0:USTF0",1767578912258,0.15685,3189.0,3186.8,0.36137983]
["bitfinex-derivatives","ETHF0:USTF0",1767578913662,0.15685,3189.0,3186.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1767578913869,0.15685,3189.0,3187.0,0.36137983]
["bitfinex-derivatives","ETHF0:USTF0",1767578914269,0.15686,3188.9,3187.0,0.36137983]
["bitfinex-derivatives","ETHF0:USTF0",1767578914465,0.15687,3188.8,3187.0,0.36137983]
["bitfinex-derivatives","ETHF0:USTF0",1767578916670,3.29483,3189.6,3187.1,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578916972,0.15683,3189.5,3187.1,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578917667,0.15684,3189.4,3187.1,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578918973,0.15684,3189.4,3187.2,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578919167,0.15684,3189.4,3187.3,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578919566,4.198,3190.1,3187.2,4.14498812]
["bitfinex-derivatives","ETHF0:USTF0",1767578919567,0.1568,3190.1,3187.5,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578919963,0.1568,3190.1,3187.7,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578920168,0.1568,3190.1,3187.9,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578920567,0.1568,3190.1,3188.0,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578921761,0.1568,3190.1,3188.1,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578923480,0.15682,3189.7,3188.1,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578924564,0.15683,3189.6,3187.6,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578926173,0.15683,3189.6,3187.6,6.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578926380,0.15683,3189.6,3187.7,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578926775,0.15683,3189.6,3187.8,8.1133953]
["bitfinex-derivatives","ETHF0:USTF0",1767578926984,0.15683,3189.6,3187.9,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578929676,1.23942135,3189.6,3187.5,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578929976,0.15683,3189.6,3187.5,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578930781,0.15683,3189.6,3187.6,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578931878,0.15683,3189.6,3187.7,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578933781,0.15683,3189.6,3187.7,4.25821665]
["bitfinex-derivatives","ETHF0:USTF0",1767578933987,0.15683,3189.6,3187.8,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578934189,0.15683,3189.6,3188.0,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578934885,3.29379,3190.4,3188.0,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578935188,3.137,3190.4,3188.1,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578935383,3.4938262,3190.4,3188.1,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578936389,0.1568,3190.1,3188.1,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578936680,0.1568,3190.1,3188.2,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578937087,0.1568,3190.1,3188.3,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578937487,0.1568,3190.1,3188.4,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578940392,3.137,3190.8,3188.4,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578940578,0.15677,3190.7,3188.4,0.3683953]
["bitfinex-derivatives","ETHF0:USTF0",1767578940779,0.15677,3190.7,3188.7,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578940985,3.137,3190.8,3188.7,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578941192,1.41920038,3190.3,3188.7,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578941388,0.15681,3189.9,3188.7,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578941594,0.15682,3189.8,3188.1,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578944292,0.49673991,3190.5,3188.1,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578944484,0.16013088,3190.5,3188.2,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578945189,0.16013088,3190.5,3188.3,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578945397,0.00335088,3190.5,3188.3,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578945585,0.00335088,3190.5,3188.4,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578945890,6.33995991,3190.5,3188.4,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578946194,1.41920038,3190.3,3188.4,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578946390,0.1568,3190.1,3188.4,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578946593,0.33660903,3190.1,3188.0,3.88982135]
["bitfinex-derivatives","ETHF0:USTF0",1767578946896,0.33660903,3190.1,3188.0,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578947092,0.15682,3189.8,3188.0,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578950597,0.15682,3189.8,3188.1,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1767578951098,0.15682,3189.8,3187.8,7.02682135]
["bitfinex-derivatives","ETHF0:USTF0",1767578951099,0.15682,3189.8,3188.2,8.11907564]
["bitfinex-derivatives","ETHF0:USTF0",1767578951392,0.15682,3189.8,3188.3,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578951697,0.15679,3190.4,3188.7,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578952586,0.15679,3190.4,3188.8,3.88982135]
["bitfinex-derivatives","ETHF0:USTF0",1767578952783,0.15679,3190.4,3188.8,3.89222089]
["bitfinex-derivatives","ETHF0:USTF0",1767578952985,0.15679,3190.4,3188.8,0.00239954]
["bitfinex-derivatives","ETHF0:USTF0",1767578953696,0.15679,3190.4,3188.8,0.35047518]
["bitfinex-derivatives","ETHF0:USTF0",1767578953997,0.15679,3190.4,3188.8,8.11947518]
["bitfinex-derivatives","ETHF0:USTF0",1767578954194,0.15679,3190.4,3188.9,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578959003,0.15679,3190.4,3188.9,8.12007564]
["bitfinex-derivatives","ETHF0:USTF0",1767578959402,0.15679,3190.4,3189.0,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578963216,0.00335088,3190.5,3189.0,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578963404,0.00335088,3190.5,3188.9,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1767578963405,0.00335088,3190.5,3189.2,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578963606,0.00335088,3190.5,3189.3,8.11207564]
["bitfinex-derivatives","ETHF0:USTF0",1767578963897,0.00335088,3190.5,3189.3,12.00189699]
["bitfinex-derivatives","ETHF0:USTF0",1767578964405,0.00335088,3190.5,3189.4,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578965715,0.00335088,3190.5,3189.5,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1767578965919,0.00335088,3190.5,3189.5,8.12607564]
["bitfinex-derivatives","ETHF0:USTF0",1767578966115,0.00335088,3190.5,3189.6,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578967116,0.00335088,3190.5,3189.6,8.13307564]
["bitfinex-derivatives","ETHF0:USTF0",1767578967406,0.00335088,3190.5,3189.7,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578968612,0.95862326,3191.7,3189.8,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578969612,0.96210653,3191.7,3189.8,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578970508,1.21252009,3191.7,3189.8,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578971006,0.96210653,3191.7,3189.8,0.34807564]
["bitfinex-derivatives","ETHF0:USTF0",1767578971213,0.96210653,3191.7,3189.9,8.10537341]
["bitfinex-derivatives","ETHF0:USTF0",1767578971512,1.21629289,3191.7,3190.0,0.30837341]
["bitfinex-derivatives","ETHF0:USTF0",1767578973612,1.21629289,3191.7,3190.1,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1767578973818,1.21629289,3191.7,3190.1,8.10337341]
["bitfinex-derivatives","ETHF0:USTF0",1767578974004,0.96210653,3191.7,3190.1,8.10337341]
["bitfinex-derivatives","ETHF0:USTF0",1767578975014,0.96210653,3191.7,3190.2,0.30837341]
["bitfinex-derivatives","ETHF0:USTF0",1767578975410,0.96210653,3191.7,3190.2,8.10237341]
["bitfinex-derivatives","ETHF0:USTF0",1767578975613,0.96210653,3191.7,3190.3,0.30837341]
["bitfinex-derivatives","ETHF0:USTF0",1767578978728,0.15674,3191.4,3189.8,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578978913,0.15675,3191.2,3189.7,3.88982135]
["bitfinex-derivatives","ETHF0:USTF0",1767578979219,0.15675,3191.1,3189.4,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578980016,0.15675,3191.1,3189.5,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578980312,4.321,3191.5,3189.5,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578980614,4.321,3191.5,3189.8,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578981409,4.47773,3191.5,3189.8,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578981608,4.321,3191.5,3189.8,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578982418,0.15674,3191.4,3189.8,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578983518,10.321,3191.5,3189.8,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578984516,4.325,3191.6,3189.8,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578985824,0.80538653,3191.7,3189.9,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578986418,0.80538653,3191.7,3190.0,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578986919,0.80538653,3191.7,3190.2,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578987121,0.00348327,3191.7,3190.2,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578988028,0.00348327,3191.7,3190.3,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578989025,0.15673,3191.5,3189.8,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578989425,4.48073,3191.5,3189.8,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578991640,4.48073,3191.5,3189.9,3.88982135]
["bitfinex-derivatives","ETHF0:USTF0",1767578992129,4.48073,3191.5,3189.8,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578992534,4.48073,3191.5,3189.8,4.20403174]
["bitfinex-derivatives","ETHF0:USTF0",1767578993741,4.48073,3191.5,3189.9,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578995442,4.48073,3191.5,3189.9,4.20403174]
["bitfinex-derivatives","ETHF0:USTF0",1767578995835,4.48073,3191.5,3190.0,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578996842,0.15674,3191.4,3190.0,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767578998549,4.48074,3191.4,3190.0,0.31421039]
["bitfinex-derivatives","ETHF0:USTF0",1767579002248,4.48074,3191.4,3189.9,3.88982135]
["bitfinex-derivatives","ETHF0:USTF0",1767579002635,0.00348327,3191.7,3190.3,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579002840,0.00348327,3191.7,3190.4,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579003038,0.00348327,3191.7,3190.6,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579003438,0.72672292,3192.3,3190.7,3.88982135]
["bitfinex-derivatives","ETHF0:USTF0",1767579003648,0.72672292,3192.3,3190.8,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579004050,0.72672292,3192.3,3190.9,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579004445,0.72957152,3192.3,3190.9,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579005949,0.0028486,3192.3,3191.1,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579006151,0.0028486,3192.3,3191.1,0.29096781]
["bitfinex-derivatives","ETHF0:USTF0",1767579006953,0.0028486,3192.3,3191.1,0.00368364]
["bitfinex-derivatives","ETHF0:USTF0",1767579007352,0.0028486,3192.3,3190.6,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579008347,0.15671,3192.0,3190.6,0.29054584]
["bitfinex-derivatives","ETHF0:USTF0",1767579011446,0.15672,3191.9,3190.6,0.00326167]
["bitfinex-derivatives","ETHF0:USTF0",1767579011764,0.15672,3191.8,3190.1,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579012154,0.15672,3191.7,3190.1,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579012654,0.15672,3191.7,3190.1,0.28986451]
["bitfinex-derivatives","ETHF0:USTF0",1767579015460,0.15673,3191.6,3190.1,0.28986451]
["bitfinex-derivatives","ETHF0:USTF0",1767579015670,0.15673,3191.5,3190.1,0.28986451]
["bitfinex-derivatives","ETHF0:USTF0",1767579016549,0.15679,3190.4,3189.7,3.53851135]
["bitfinex-derivatives","ETHF0:USTF0",1767579016752,4.47879,3190.4,3188.0,24.51550213]
["bitfinex-derivatives","ETHF0:USTF0",1767579016963,4.47879,3190.4,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579017663,4.47879,3190.4,3188.1,40.80297593]
["bitfinex-derivatives","ETHF0:USTF0",1767579017962,4.7719313,3190.4,3188.1,40.80297593]
["bitfinex-derivatives","ETHF0:USTF0",1767579018766,4.7719313,3190.4,3188.2,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579021958,4.47879,3190.4,3188.2,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579022563,4.7719313,3190.4,3188.4,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579024862,4.322,3190.3,3188.4,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579025565,0.15679,3190.4,3188.4,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579025765,0.15679,3190.4,3188.5,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579025971,0.15679,3190.4,3188.6,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579026466,0.15679,3190.4,3188.6,6.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579026665,0.15679,3190.4,3188.7,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579029564,1.483,3191.1,3188.7,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579030464,0.15675,3191.2,3188.7,0.28728417]
["bitfinex-derivatives","ETHF0:USTF0",1767579030764,0.15675,3191.2,3188.8,0.25087322]
["bitfinex-derivatives","ETHF0:USTF0",1767579030965,0.15676,3191.1,3188.8,0.25087322]
["bitfinex-derivatives","ETHF0:USTF0",1767579031270,0.25415111,3190.8,3188.9,8.15487322]
["bitfinex-derivatives","ETHF0:USTF0",1767579031973,0.25415111,3190.7,3188.9,0.25087322]
["bitfinex-derivatives","ETHF0:USTF0",1767579032173,0.15679,3190.4,3188.9,0.25087322]
["bitfinex-derivatives","ETHF0:USTF0",1767579038272,4.321,3190.6,3188.9,0.25087322]
["bitfinex-derivatives","ETHF0:USTF0",1767579038580,0.27129604,3191.1,3188.9,0.25087322]
["bitfinex-derivatives","ETHF0:USTF0",1767579038581,4.321,3190.7,3188.9,0.25087322]
["bitfinex-derivatives","ETHF0:USTF0",1767579038767,4.321,3190.8,3188.9,0.25087322]
["bitfinex-derivatives","ETHF0:USTF0",1767579042379,0.15676,3190.9,3188.9,0.25087322]
["bitfinex-derivatives","ETHF0:USTF0",1767579046594,0.744093,3190.4,3188.9,0.25087322]
["bitfinex-derivatives","ETHF0:USTF0",1767579046779,0.744093,3190.4,3189.0,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1767579046979,0.744093,3190.4,3189.0,8.17173381]
["bitfinex-derivatives","ETHF0:USTF0",1767579047183,0.744093,3190.4,3189.1,0.26773381]
["bitfinex-derivatives","ETHF0:USTF0",1767579048781,0.744093,3190.7,3189.1,0.26773381]
["bitfinex-derivatives","ETHF0:USTF0",1767579049278,0.15676,3190.9,3189.3,0.26773381]
["bitfinex-derivatives","ETHF0:USTF0",1767579049487,0.744093,3190.7,3189.3,0.26773381]
["bitfinex-derivatives","ETHF0:USTF0",1767579052293,0.744093,3190.4,3189.3,0.26773381]
["bitfinex-derivatives","ETHF0:USTF0",1767579053189,0.744093,3190.4,3189.3,6.26773381]
["bitfinex-derivatives","ETHF0:USTF0",1767579055697,0.15676,3190.9,3189.3,6.26773381]
["bitfinex-derivatives","ETHF0:USTF0",1767579055993,0.744093,3190.6,3189.3,0.26773381]
["bitfinex-derivatives","ETHF0:USTF0",1767579057094,0.900853,3190.9,3189.3,0.26773381]
["bitfinex-derivatives","ETHF0:USTF0",1767579057487,0.744093,3191.2,3189.6,0.26773381]
["bitfinex-derivatives","ETHF0:USTF0",1767579057691,0.744093,3190.9,3189.6,0.26773381]
["bitfinex-derivatives","ETHF0:USTF0",1767579061892,0.744093,3191.2,3189.6,0.26773381]
["bitfinex-derivatives","ETHF0:USTF0",1767579063294,4.317,3191.8,3189.6,0.42455381]
["bitfinex-derivatives","ETHF0:USTF0",1767579063495,0.98803326,3192.0,3190.4,0.23617043]
["bitfinex-derivatives","ETHF0:USTF0",1767579063692,0.98803326,3192.0,3190.4,8.16973128]
["bitfinex-derivatives","ETHF0:USTF0",1767579063999,0.744093,3191.7,3190.4,8.16973128]
["bitfinex-derivatives","ETHF0:USTF0",1767579064195,0.24394026,3192.0,3190.4,8.16973128]
["bitfinex-derivatives","ETHF0:USTF0",1767579064395,0.744093,3191.6,3190.4,8.16973128]
["bitfinex-derivatives","ETHF0:USTF0",1767579069001,0.744093,3191.6,3190.4,0.23873128]
["bitfinex-derivatives","ETHF0:USTF0",1767579069197,0.744093,3191.6,3190.4,8.16973128]
["bitfinex-derivatives","ETHF0:USTF0",1767579071104,0.744093,3191.9,3190.5,0.23617043]
["bitfinex-derivatives","ETHF0:USTF0",1767579072006,0.15671,3192.0,3190.5,0.23617043]
["bitfinex-derivatives","ETHF0:USTF0",1767579072299,0.744093,3191.8,3190.5,0.23617043]
["bitfinex-derivatives","ETHF0:USTF0",1767579072911,0.15671,3192.0,3190.5,0.23617043]
["bitfinex-derivatives","ETHF0:USTF0",1767579073206,0.744093,3191.5,3190.6,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1767579073607,0.744093,3191.8,3190.6,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1767579074802,0.24394026,3192.2,3190.6,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1767579075006,0.744093,3191.8,3190.6,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1767579075210,0.24394026,3192.2,3190.6,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1767579075401,0.744093,3191.8,3190.6,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1767579076308,0.24394026,3192.2,3190.6,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1767579076309,0.744093,3191.5,3190.6,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1767579076508,0.744093,3191.5,3190.5,8.16317043]
["bitfinex-derivatives","ETHF0:USTF0",1767579076704,0.40064026,3192.2,3190.6,0.23617043]
["bitfinex-derivatives","ETHF0:USTF0",1767579077007,0.744093,3191.9,3190.6,0.23617043]
["bitfinex-derivatives","ETHF0:USTF0",1767579080205,0.0028486,3192.3,3190.8,0.23617043]
["bitfinex-derivatives","ETHF0:USTF0",1767579080413,0.744093,3191.9,3190.8,0.23617043]
["bitfinex-derivatives","ETHF0:USTF0",1767579080704,0.744093,3191.9,3190.8,41.03617043]
["bitfinex-derivatives","ETHF0:USTF0",1767579081111,0.744093,3191.9,3190.8,48.95517043]
["bitfinex-derivatives","ETHF0:USTF0",1767579082005,0.0028486,3192.3,3190.9,0.23617043]
["bitfinex-derivatives","ETHF0:USTF0",1767579082307,0.24394026,3193.3,3191.5,0.744093]
["bitfinex-derivatives","ETHF0:USTF0",1767579082504,0.744093,3193.1,3191.6,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1767579082703,0.24394026,3193.0,3191.6,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1767579082904,0.24394026,3192.7,3191.7,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1767579083116,0.24756784,3192.7,3191.7,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1767579083408,0.24394026,3192.6,3191.7,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1767579083705,0.24394026,3192.6,3191.7,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1767579086108,0.24394026,3192.6,3191.3,0.744093]
["bitfinex-derivatives","ETHF0:USTF0",1767579086413,0.00362758,3192.7,3191.4,13.933]
["bitfinex-derivatives","ETHF0:USTF0",1767579086712,0.00362758,3192.7,3191.4,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1767579089718,0.00362758,3192.7,3191.6,0.744093]
["bitfinex-derivatives","ETHF0:USTF0",1767579090019,0.24394026,3193.6,3191.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1767579090204,0.24394026,3193.6,3192.6,0.744093]
["bitfinex-derivatives","ETHF0:USTF0",1767579090515,0.24394026,3193.6,3192.6,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1767579091212,0.24614261,3193.6,3192.6,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1767579091807,0.00220235,3193.6,3192.7,0.744093]
["bitfinex-derivatives","ETHF0:USTF0",1767579092008,0.00220235,3193.6,3193.0,0.744093]
["bitfinex-derivatives","ETHF0:USTF0",1767579092207,0.23142023,3194.3,3193.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767579092410,0.23142023,3194.1,3193.0,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1767579093119,0.2340605,3194.1,3193.0,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1767579093716,0.2340605,3194.1,3192.8,0.744093]
["bitfinex-derivatives","ETHF0:USTF0",1767579094025,0.2340605,3194.1,3193.1,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1767579094921,0.744093,3193.9,3192.7,0.00287376]
["bitfinex-derivatives","ETHF0:USTF0",1767579095119,0.23142023,3193.8,3192.7,0.00287376]
["bitfinex-derivatives","ETHF0:USTF0",1767579095422,0.23142023,3193.5,3192.7,7.96587376]
["bitfinex-derivatives","ETHF0:USTF0",1767579096016,0.23142023,3193.5,3192.7,0.00287376]
["bitfinex-derivatives","ETHF0:USTF0",1767579096324,0.23317205,3193.3,3192.7,0.00287376]
["bitfinex-derivatives","ETHF0:USTF0",1767579097020,0.23317205,3193.8,3192.7,0.00287376]
["bitfinex-derivatives","ETHF0:USTF0",1767579097315,0.23317205,3193.2,3191.6,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1767579097521,0.23317205,3193.2,3192.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1767579098314,0.23317205,3193.2,3192.0,7.97489314]
["bitfinex-derivatives","ETHF0:USTF0",1767579099114,0.23317205,3193.2,3191.2,0.00167926]
["bitfinex-derivatives","ETHF0:USTF0",1767579099115,0.744093,3192.4,3191.1,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1767579099412,0.15666,3192.9,3191.1,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1767579099413,0.23317205,3192.7,3191.4,0.744093]
["bitfinex-derivatives","ETHF0:USTF0",1767579099917,0.23317205,3192.7,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579100222,0.23317205,3192.5,3191.3,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1767579100623,0.23317205,3192.5,3191.2,40.80377043]
["bitfinex-derivatives","ETHF0:USTF0",1767579100818,0.23317205,3192.5,3191.3,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1767579101617,0.23317205,3192.5,3191.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1767579104725,0.23317205,3192.5,3191.2,40.80377043]
["bitfinex-derivatives","ETHF0:USTF0",1767579104726,0.23317205,3192.5,3191.5,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1767579105916,0.23317205,3192.5,3191.5,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1767579107426,0.23317205,3193.0,3191.5,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1767579110512,0.23317205,3193.0,3191.6,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1767579110916,0.23317205,3193.0,3191.7,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1767579111524,0.23317205,3193.5,3191.7,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1767579113229,0.23317205,3193.5,3191.2,40.80377043]
["bitfinex-derivatives","ETHF0:USTF0",1767579113425,0.23317205,3193.5,3191.3,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1767579113626,0.23317205,3193.5,3191.3,15.3551961]
["bitfinex-derivatives","ETHF0:USTF0",1767579113827,0.23317205,3193.5,3191.5,0.15932823]
["bitfinex-derivatives","ETHF0:USTF0",1767579114629,0.23317205,3193.5,3191.8,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1767579114831,0.23317205,3193.5,3191.9,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1767579115032,0.23317205,3193.9,3191.9,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1767579117031,0.23317205,3193.9,3191.9,8.07199815]
["bitfinex-derivatives","ETHF0:USTF0",1767579117236,0.23317205,3193.9,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579117729,0.23317205,3193.9,3192.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1767579120238,0.23317205,3193.9,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579120537,0.23317205,3193.9,3192.1,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1767579121127,0.23317205,3193.9,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579121329,0.23317205,3193.9,3192.2,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1767579123742,0.23317205,3193.9,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579124338,0.23317205,3193.9,3192.1,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1767579125232,0.23317205,3193.9,3192.2,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1767579126037,0.23317205,3193.9,3192.3,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1767579127744,0.22844635,3193.8,3192.3,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1767579131741,0.22844635,3193.8,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579132040,0.22844635,3193.8,3192.1,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1767579135848,0.22844635,3193.8,3192.2,10.11245643]
["bitfinex-derivatives","ETHF0:USTF0",1767579136144,0.00264027,3194.1,3192.2,10.11245643]
["bitfinex-derivatives","ETHF0:USTF0",1767579136543,0.00264027,3194.1,3192.3,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767579136736,0.00264027,3194.1,3192.4,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1767579137651,0.23108662,3194.1,3192.4,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1767579138841,0.23108662,3194.1,3192.4,13.67295881]
["bitfinex-derivatives","ETHF0:USTF0",1767579139451,0.00264027,3194.1,3192.4,19.67295881]
["bitfinex-derivatives","ETHF0:USTF0",1767579139655,0.00264027,3194.1,3192.6,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767579139837,0.00264027,3194.1,3192.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1767579140346,0.00264027,3194.1,3192.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767579141341,0.00264027,3194.1,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579142051,0.22844635,3195.2,3193.0,10.13342962]
["bitfinex-derivatives","ETHF0:USTF0",1767579142354,0.22844635,3195.2,3193.1,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767579142551,0.23108662,3195.2,3193.1,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767579142951,0.23472709,3195.2,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579143148,0.23472709,3195.2,3193.0,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1767579144554,0.22844635,3195.1,3193.0,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1767579146050,0.22844635,3194.9,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579146251,0.22844635,3194.9,3193.0,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1767579146650,0.23108662,3194.9,3193.0,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1767579148242,0.23108662,3194.9,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579148441,0.23108662,3194.9,3193.1,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1767579150557,0.00364047,3195.2,3193.5,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1767579150751,0.21409795,3195.2,3193.6,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767579150951,0.21409795,3195.2,3193.7,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1767579151150,0.21045748,3195.1,3193.8,49.077]
["bitfinex-derivatives","ETHF0:USTF0",1767579151351,0.21045748,3195.1,3193.8,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1767579155066,0.21045748,3194.9,3193.5,0.00357701]
["bitfinex-derivatives","ETHF0:USTF0",1767579161268,0.21045748,3194.9,3193.5,3.90967273]
["bitfinex-derivatives","ETHF0:USTF0",1767579164161,0.21045748,3194.9,3193.5,9.90967273]
["bitfinex-derivatives","ETHF0:USTF0",1767579164366,0.21045748,3194.9,3193.5,3.90967273]
["bitfinex-derivatives","ETHF0:USTF0",1767579164664,0.21045748,3194.9,3193.6,3.90609572]
["bitfinex-derivatives","ETHF0:USTF0",1767579166668,0.9525129,3194.9,3193.7,3.90609572]
["bitfinex-derivatives","ETHF0:USTF0",1767579168270,0.21045748,3194.9,3193.7,3.90609572]
["bitfinex-derivatives","ETHF0:USTF0",1767579168574,0.21045748,3194.9,3193.8,3.90609572]
["bitfinex-derivatives","ETHF0:USTF0",1767579168762,0.74205542,3195.1,3193.8,3.90609572]
["bitfinex-derivatives","ETHF0:USTF0",1767579168963,0.22398692,3194.3,3193.5,0.00357701]
["bitfinex-derivatives","ETHF0:USTF0",1767579169273,0.22398692,3194.7,3193.5,0.00357701]
["bitfinex-derivatives","ETHF0:USTF0",1767579169471,0.22398692,3194.7,3193.5,8.33257701]
["bitfinex-derivatives","ETHF0:USTF0",1767579169667,0.22398692,3194.7,3193.5,0.00357701]
["bitfinex-derivatives","ETHF0:USTF0",1767579169862,0.22398692,3194.6,3193.5,8.33257701]
["bitfinex-derivatives","ETHF0:USTF0",1767579170076,0.96604234,3194.4,3193.5,8.33457701]
["bitfinex-derivatives","ETHF0:USTF0",1767579170272,0.22398692,3194.3,3193.5,0.00357701]
["bitfinex-derivatives","ETHF0:USTF0",1767579180089,0.22398692,3194.3,3193.5,3.90967273]
["bitfinex-derivatives","ETHF0:USTF0",1767579180478,0.21571583,3194.2,3193.5,3.90967273]
["bitfinex-derivatives","ETHF0:USTF0",1767579180679,0.21571583,3193.9,3193.0,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767579181483,0.21571583,3193.9,3192.9,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1767579181787,0.21571583,3193.9,3192.9,14.40010892]
["bitfinex-derivatives","ETHF0:USTF0",1767579182080,0.21571583,3194.5,3192.9,14.40010892]
["bitfinex-derivatives","ETHF0:USTF0",1767579182278,0.21571583,3194.5,3193.0,0.74205542]
["bitfinex-derivatives","ETHF0:USTF0",1767579182687,0.21571583,3194.5,3193.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767579186397,0.21571583,3194.5,3193.5,0.74205542]
["bitfinex-derivatives","ETHF0:USTF0",1767579186693,0.21571583,3194.5,3193.5,9.17705542]
["bitfinex-derivatives","ETHF0:USTF0",1767579187988,0.21571583,3194.5,3193.5,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1767579188393,0.21571583,3194.4,3193.4,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1767579188592,0.21571583,3194.4,3193.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767579188899,0.21571583,3194.1,3193.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767579191297,0.21571583,3193.8,3193.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767579191897,0.21571583,3193.8,3193.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767579193204,0.21571583,3193.7,3193.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767579193406,0.21571583,3193.7,3192.5,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1767579194505,0.21571583,3193.7,3192.5,8.47890455]
["bitfinex-derivatives","ETHF0:USTF0",1767579198797,0.21571583,3193.7,3192.5,0.00390455]
["bitfinex-derivatives","ETHF0:USTF0",1767579199007,0.74205542,3193.6,3192.5,8.51490455]
["bitfinex-derivatives","ETHF0:USTF0",1767579199296,0.21571583,3193.5,3192.5,8.51490455]
["bitfinex-derivatives","ETHF0:USTF0",1767579199510,0.21571583,3193.2,3192.5,0.00390455]
["bitfinex-derivatives","ETHF0:USTF0",1767579208400,0.21571583,3192.8,3191.6,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767579208599,0.21571583,3192.8,3191.7,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1767579208906,0.21571583,3192.8,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579209209,0.21571583,3193.4,3192.0,0.74205542]
["bitfinex-derivatives","ETHF0:USTF0",1767579209406,0.21916554,3193.4,3192.0,0.74459582]
["bitfinex-derivatives","ETHF0:USTF0",1767579209608,0.21916554,3193.4,3192.3,0.74205542]
["bitfinex-derivatives","ETHF0:USTF0",1767579210101,0.21916554,3193.4,3192.0,0.0025404]
["bitfinex-derivatives","ETHF0:USTF0",1767579210302,0.21916554,3193.4,3192.3,0.74205542]
["bitfinex-derivatives","ETHF0:USTF0",1767579210496,0.21916554,3193.4,3192.4,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1767579210912,0.00344971,3193.4,3192.4,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1767579211092,0.74205542,3194.7,3193.2,0.74205542]
["bitfinex-derivatives","ETHF0:USTF0",1767579211295,0.21967278,3194.3,3192.9,0.74205542]
["bitfinex-derivatives","ETHF0:USTF0",1767579211500,0.21967278,3194.0,3192.6,0.74205542]
["bitfinex-derivatives","ETHF0:USTF0",1767579211708,0.21967278,3194.0,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579212011,0.22331246,3194.0,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579215004,0.22331246,3194.0,3192.8,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1767579218017,0.21516007,3194.8,3193.8,0.74205542]
["bitfinex-derivatives","ETHF0:USTF0",1767579218208,0.21516007,3194.8,3193.7,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1767579218914,0.2180369,3194.8,3193.7,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1767579220316,0.2180369,3194.8,3193.8,0.74205542]
["bitfinex-derivatives","ETHF0:USTF0",1767579221701,0.2180369,3194.8,3193.7,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1767579221911,0.2180369,3194.8,3193.1,0.74205542]
["bitfinex-derivatives","ETHF0:USTF0",1767579222118,0.2180369,3194.8,3193.2,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1767579222716,0.2180369,3194.8,3193.0,0.74205542]
["bitfinex-derivatives","ETHF0:USTF0",1767579222912,0.21516007,3194.5,3193.1,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1767579225222,0.21516007,3194.5,3193.3,0.74205542]
["bitfinex-derivatives","ETHF0:USTF0",1767579225922,0.21516007,3194.5,3193.1,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1767579226221,0.21516007,3194.5,3193.2,0.74205542]
["bitfinex-derivatives","ETHF0:USTF0",1767579226623,0.21516007,3194.5,3193.1,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1767579229121,0.21516007,3194.5,3192.7,46.27695881]
["bitfinex-derivatives","ETHF0:USTF0",1767579229322,0.21516007,3194.5,3193.1,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1767579236820,0.00287683,3194.8,3194.1,0.74212759]
["bitfinex-derivatives","ETHF0:USTF0",1767579237128,0.21516007,3195.6,3194.2,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1767579237919,0.21911873,3195.6,3194.2,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1767579240426,0.21911873,3195.6,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579240632,0.21911873,3195.6,3193.9,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1767579241128,0.20039947,3195.5,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579241333,0.20039947,3195.5,3193.9,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1767579243132,0.20039947,3195.5,3194.0,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1767579245131,0.20039947,3195.4,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579245330,0.20039947,3195.4,3193.5,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1767579245525,1.09906706,3195.4,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579245726,0.20039947,3195.3,3193.5,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1767579247436,0.20039947,3195.2,3193.1,40.95665]
["bitfinex-derivatives","ETHF0:USTF0",1767579247632,0.20039947,3195.2,3193.2,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1767579247831,0.20039947,3195.2,3193.1,40.95665]
["bitfinex-derivatives","ETHF0:USTF0",1767579248133,0.20039947,3195.2,3193.2,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1767579249640,0.20039947,3195.1,3193.2,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1767579251427,1.09908706,3195.1,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579251737,0.20039947,3195.0,3193.3,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1767579254336,0.20039947,3195.0,3193.4,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1767579256139,0.20039947,3194.9,3193.5,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1767579257134,0.20039947,3194.8,3193.6,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1767579257632,0.20039947,3194.8,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579257838,0.20039947,3194.7,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579258034,0.20039947,3194.7,3193.1,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1767579258636,0.20039947,3194.6,3193.1,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1767579263445,0.35697947,3194.6,3193.1,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1767579263643,0.20039947,3194.5,3193.1,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1767579263849,0.20039947,3194.5,3192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579264149,0.20039947,3194.3,3192.7,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1767579266454,0.20039947,3194.3,3192.8,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1767579267348,0.20039947,3194.3,3192.7,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1767579267946,0.20039947,3194.1,3192.4,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1767579270446,0.20039947,3194.1,3192.5,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1767579271751,0.35699947,3194.1,3192.5,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1767579271952,0.21102316,3194.0,3192.5,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1767579272346,0.36764316,3193.9,3192.0,0.0025404]
["bitfinex-derivatives","ETHF0:USTF0",1767579272653,0.21102316,3193.8,3192.3,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1767579273652,0.21102316,3193.8,3192.0,0.0025404]
["bitfinex-derivatives","ETHF0:USTF0",1767579273653,0.21102316,3193.5,3192.0,0.0025404]
["bitfinex-derivatives","ETHF0:USTF0",1767579274153,0.21102316,3193.5,3192.0,8.8945404]
["bitfinex-derivatives","ETHF0:USTF0",1767579274549,0.21102316,3193.5,3192.0,8.8975404]
["bitfinex-derivatives","ETHF0:USTF0",1767579275443,0.21102316,3193.5,3192.0,8.9035404]
["bitfinex-derivatives","ETHF0:USTF0",1767579275842,0.21102316,3193.5,3192.0,8.9055404]
["bitfinex-derivatives","ETHF0:USTF0",1767579276258,0.21102316,3193.5,3192.0,0.0025404]
["bitfinex-derivatives","ETHF0:USTF0",1767579276453,0.21102316,3193.5,3192.0,8.9095404]
["bitfinex-derivatives","ETHF0:USTF0",1767579281859,0.21102316,3193.5,3192.1,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1767579282756,0.21386843,3193.1,3192.0,0.0025404]
["bitfinex-derivatives","ETHF0:USTF0",1767579283053,0.21768693,3193.1,3191.1,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1767579283558,0.21768693,3193.1,3191.1,49.749]
["bitfinex-derivatives","ETHF0:USTF0",1767579283959,0.21768693,3193.1,3191.1,49.75211027]
["bitfinex-derivatives","ETHF0:USTF0",1767579284254,0.37052843,3193.0,3191.1,49.75211027]
["bitfinex-derivatives","ETHF0:USTF0",1767579285064,0.21386843,3192.9,3191.1,55.75211027]
["bitfinex-derivatives","ETHF0:USTF0",1767579285263,0.21386843,3192.9,3191.1,49.75211027]
["bitfinex-derivatives","ETHF0:USTF0",1767579286961,0.21386843,3192.9,3191.1,8.97311027]
["bitfinex-derivatives","ETHF0:USTF0",1767579287657,0.21386843,3192.8,3191.1,8.97311027]
["bitfinex-derivatives","ETHF0:USTF0",1767579288551,0.15666,3192.9,3191.1,9.71623918]
["bitfinex-derivatives","ETHF0:USTF0",1767579288552,0.21386843,3192.6,3191.1,9.71623918]
["bitfinex-derivatives","ETHF0:USTF0",1767579289767,0.21386843,3192.3,3191.1,8.97311027]
["bitfinex-derivatives","ETHF0:USTF0",1767579292561,5.39466734,3192.8,3191.1,8.97311027]
["bitfinex-derivatives","ETHF0:USTF0",1767579292758,0.21386843,3192.5,3191.1,8.97311027]
["bitfinex-derivatives","ETHF0:USTF0",1767579293666,0.15667,3192.8,3191.6,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579293874,0.21386843,3193.0,3191.9,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579294067,0.21386843,3193.0,3191.6,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579297460,0.21386843,3193.0,3191.1,8.97311027]
["bitfinex-derivatives","ETHF0:USTF0",1767579297461,0.21386843,3193.0,3191.9,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579297863,0.0038185,3193.1,3192.3,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579298270,0.0038185,3193.1,3192.4,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579299981,0.0038185,3193.1,3192.1,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579300381,0.0038185,3193.1,3192.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767579301079,0.0038185,3193.1,3192.2,6.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579303382,0.21386843,3193.8,3192.5,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579303572,0.21386843,3193.8,3192.8,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579304473,0.21717058,3193.8,3192.6,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579305682,0.00330215,3193.8,3192.9,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579306095,0.00330215,3193.8,3192.6,6.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579306293,0.21763548,3193.8,3192.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1767579306495,0.21763548,3193.8,3192.4,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1767579306998,0.21433333,3193.5,3192.4,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1767579307303,0.21433333,3193.5,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579307494,0.21433333,3193.5,3192.0,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1767579307889,0.21433333,3193.5,3192.0,9.77412891]
["bitfinex-derivatives","ETHF0:USTF0",1767579309905,0.21433333,3193.2,3192.0,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1767579310109,0.21433333,3193.2,3191.8,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1767579310506,0.21433333,3192.9,3191.1,5.48006908]
["bitfinex-derivatives","ETHF0:USTF0",1767579310807,0.21433333,3192.9,3191.4,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579311603,0.21433333,3192.9,3191.5,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1767579311805,0.37097333,3193.4,3192.0,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579312002,0.21433333,3193.3,3192.0,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579312204,0.21433333,3193.2,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579312509,0.21433333,3193.2,3191.6,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579312902,0.21433333,3193.2,3191.7,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1767579313308,0.15664,3193.4,3191.7,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1767579313309,0.21433333,3192.9,3191.7,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1767579313606,0.21433333,3192.9,3191.7,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579314510,0.21433333,3193.3,3192.1,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579315010,0.21433333,3193.3,3191.8,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579317311,0.21433333,3193.3,3192.1,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579319100,0.21433333,3193.3,3191.8,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579320709,0.21433333,3193.3,3191.9,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1767579323918,0.37095333,3193.7,3192.1,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579324903,0.21433333,3193.6,3192.1,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579328602,0.00330215,3193.8,3192.1,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579328807,0.00330215,3193.8,3193.0,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579329009,0.00330215,3193.8,3192.7,0.74312891]
["bitfinex-derivatives","ETHF0:USTF0",1767579329618,0.00330215,3193.8,3192.6,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1767579329813,0.21763548,3193.8,3192.6,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1767579330120,0.21763548,3193.8,3192.6,9.84112891]
["bitfinex-derivatives","ETHF0:USTF0",1767579330512,0.21763548,3193.8,3192.6,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1767579330712,0.00330215,3193.8,3192.6,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1767579331014,0.00330215,3193.8,3192.6,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767579332421,0.00330215,3193.8,3192.6,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1767579336521,0.00330215,3193.8,3192.6,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767579337618,0.21109264,3194.5,3192.6,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767579337824,0.21109264,3194.5,3192.6,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1767579338526,0.2150991,3194.5,3192.6,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1767579341122,0.21109264,3194.3,3192.2,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767579341321,0.21109264,3194.3,3192.3,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1767579341713,0.21109264,3194.3,3192.4,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1767579343325,0.21109264,3194.2,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579343527,0.21109264,3193.7,3191.8,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767579343723,0.21109264,3193.7,3191.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1767579344031,0.21109264,3193.6,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579344230,0.21109264,3193.6,3191.8,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1767579346427,0.21109264,3193.5,3191.8,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1767579350133,0.21109264,3193.5,3191.9,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1767579350535,0.21109264,3193.5,3192.0,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1767579351943,0.21109264,3193.5,3191.4,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767579352145,0.21109264,3193.5,3191.5,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1767579353742,0.21109264,3193.5,3191.3,40.95674]
["bitfinex-derivatives","ETHF0:USTF0",1767579353945,0.21109264,3193.5,3191.4,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1767579354147,0.21109264,3193.5,3191.4,13.18400721]
["bitfinex-derivatives","ETHF0:USTF0",1767579354352,0.21109264,3193.5,3191.4,4.02000721]
["bitfinex-derivatives","ETHF0:USTF0",1767579354648,0.21109264,3193.5,3191.5,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1767579354844,0.21109264,3193.5,3191.4,4.02000721]
["bitfinex-derivatives","ETHF0:USTF0",1767579355050,0.21109264,3193.5,3191.6,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1767579359953,0.19340586,3193.9,3191.9,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1767579360251,0.19340586,3193.9,3192.0,4.06699989]
["bitfinex-derivatives","ETHF0:USTF0",1767579360448,0.19340586,3193.9,3192.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1767579360748,0.15659,3194.3,3192.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1767579360749,0.36486633,3194.3,3192.2,4.06699989]
["bitfinex-derivatives","ETHF0:USTF0",1767579361045,0.20827633,3194.2,3192.2,4.06699989]
["bitfinex-derivatives","ETHF0:USTF0",1767579361251,0.20827633,3194.2,3192.3,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1767579365156,0.20827633,3194.7,3192.4,4.13020621]
["bitfinex-derivatives","ETHF0:USTF0",1767579365858,0.20827633,3194.7,3192.4,10.28689621]
["bitfinex-derivatives","ETHF0:USTF0",1767579366757,0.20827633,3194.7,3192.4,15.76385502]
["bitfinex-derivatives","ETHF0:USTF0",1767579366957,0.21228279,3194.5,3192.4,15.76385502]
["bitfinex-derivatives","ETHF0:USTF0",1767579367355,0.21228279,3194.5,3192.4,10.28689621]
["bitfinex-derivatives","ETHF0:USTF0",1767579369156,0.21228279,3194.5,3192.4,15.76385502]
["bitfinex-derivatives","ETHF0:USTF0",1767579371562,0.21228279,3194.5,3192.5,5.63363881]
["bitfinex-derivatives","ETHF0:USTF0",1767579371953,0.21228279,3194.5,3192.6,4.01954204]
["bitfinex-derivatives","ETHF0:USTF0",1767579372154,0.21228279,3194.5,3192.7,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1767579385976,2.23875073,3196.3,3192.7,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1767579385977,7.86594522,3197.3,3193.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767579386181,7.86594522,3197.3,3192.8,7.66044342]
["bitfinex-derivatives","ETHF0:USTF0",1767579386182,3.979,3198.1,3194.0,1.38068642]
["bitfinex-derivatives","ETHF0:USTF0",1767579386480,0.96249576,3198.0,3194.1,44.80248888]
["bitfinex-derivatives","ETHF0:USTF0",1767579386674,1.22407642,3197.8,3194.2,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1767579386882,0.15646,3197.1,3194.2,12.39711391]
["bitfinex-derivatives","ETHF0:USTF0",1767579387977,0.20827633,3197.0,3194.2,12.39711391]
["bitfinex-derivatives","ETHF0:USTF0",1767579388364,0.20827633,3196.7,3194.2,0.00311391]
["bitfinex-derivatives","ETHF0:USTF0",1767579388570,0.20827633,3196.7,3194.3,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1767579389275,0.15648,3196.7,3194.3,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1767579389578,0.20827633,3196.6,3194.3,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1767579390869,0.20827633,3196.6,3194.2,0.00311391]
["bitfinex-derivatives","ETHF0:USTF0",1767579391071,0.20827633,3196.6,3194.3,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1767579392078,0.2086597,3196.4,3194.3,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1767579392586,0.2086597,3196.4,3194.4,0.74127164]
["bitfinex-derivatives","ETHF0:USTF0",1767579393972,0.2086597,3196.4,3194.5,4.14349667]
["bitfinex-derivatives","ETHF0:USTF0",1767579395277,0.2086597,3195.7,3194.2,0.00311391]
["bitfinex-derivatives","ETHF0:USTF0",1767579395970,0.2086597,3195.5,3194.2,0.00311391]
["bitfinex-derivatives","ETHF0:USTF0",1767579396170,0.21143831,3195.5,3194.2,0.00311391]
["bitfinex-derivatives","ETHF0:USTF0",1767579398185,6.0,3195.4,3194.2,0.00311391]
["bitfinex-derivatives","ETHF0:USTF0",1767579398368,0.19711528,3195.3,3194.2,0.00311391]
["bitfinex-derivatives","ETHF0:USTF0",1767579401979,6.19711528,3195.3,3194.2,0.00311391]
["bitfinex-derivatives","ETHF0:USTF0",1767579402182,0.19711528,3195.2,3193.2,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1767579403078,0.19711528,3195.2,3193.2,8.57361309]
["bitfinex-derivatives","ETHF0:USTF0",1767579405371,0.19711528,3195.2,3193.2,0.00261309]
["bitfinex-derivatives","ETHF0:USTF0",1767579405771,0.19711528,3195.2,3193.2,9.28661309]
["bitfinex-derivatives","ETHF0:USTF0",1767579407286,0.35366528,3195.2,3193.2,9.28661309]
["bitfinex-derivatives","ETHF0:USTF0",1767579407486,0.19711528,3195.1,3193.2,9.28661309]
["bitfinex-derivatives","ETHF0:USTF0",1767579411878,0.19711528,3195.1,3193.3,10.05603873]
["bitfinex-derivatives","ETHF0:USTF0",1767579412085,0.19711528,3195.1,3193.3,10.06331813]
["bitfinex-derivatives","ETHF0:USTF0",1767579413694,0.19989389,3195.5,3193.4,0.00860922]
["bitfinex-derivatives","ETHF0:USTF0",1767579414393,0.19989389,3195.5,3193.5,4.1403005]
["bitfinex-derivatives","ETHF0:USTF0",1767579415600,0.19989389,3195.5,3193.3,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1767579415797,0.35643389,3195.5,3193.4,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1767579415982,0.19711528,3195.4,3193.2,0.00261309]
["bitfinex-derivatives","ETHF0:USTF0",1767579416188,0.35367528,3195.1,3193.2,0.00261309]
["bitfinex-derivatives","ETHF0:USTF0",1767579416486,0.19711528,3195.0,3193.3,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1767579416996,0.19711528,3194.7,3193.3,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767579417598,0.19711528,3194.6,3193.3,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1767579418097,0.19711528,3194.6,3193.2,0.00261309]
["bitfinex-derivatives","ETHF0:USTF0",1767579418398,0.19711528,3194.6,3193.3,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1767579420301,0.00277861,3195.5,3193.3,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1767579420302,0.19711528,3195.0,3193.3,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1767579420489,0.19711528,3195.4,3193.3,9.34994803]
["bitfinex-derivatives","ETHF0:USTF0",1767579421207,0.00277861,3195.5,3193.8,1.08792779]
["bitfinex-derivatives","ETHF0:USTF0",1767579421395,0.00277861,3195.5,3193.9,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1767579421696,0.00277861,3195.5,3194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579423399,0.20682361,3195.5,3194.1,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1767579424902,0.20682361,3195.5,3194.2,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1767579425699,0.00277861,3195.5,3194.2,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1767579426494,0.204045,3195.9,3194.2,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1767579426698,0.204045,3196.4,3194.5,0.0099563]
["bitfinex-derivatives","ETHF0:USTF0",1767579427195,0.204045,3196.4,3194.4,6.5554933]
["bitfinex-derivatives","ETHF0:USTF0",1767579427196,0.204045,3196.3,3194.6,4.06638055]
["bitfinex-derivatives","ETHF0:USTF0",1767579427388,0.204045,3196.3,3194.4,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767579427594,0.20796311,3196.3,3194.5,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1767579432701,0.204045,3196.2,3194.5,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1767579433402,0.204045,3196.1,3194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579433594,0.204045,3196.1,3194.3,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1767579436600,0.00391811,3196.3,3194.4,4.02912987]
["bitfinex-derivatives","ETHF0:USTF0",1767579436900,0.20796311,3196.3,3194.4,4.02912987]
["bitfinex-derivatives","ETHF0:USTF0",1767579437804,0.20796311,3196.3,3194.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1767579438000,0.20796311,3196.3,3194.3,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1767579438501,0.20796311,3196.3,3194.3,9.41335755]
["bitfinex-derivatives","ETHF0:USTF0",1767579438908,0.20796311,3196.3,3194.4,4.05307451]
["bitfinex-derivatives","ETHF0:USTF0",1767579440203,0.00391811,3196.3,3194.6,0.01406781]
["bitfinex-derivatives","ETHF0:USTF0",1767579440510,0.00391811,3196.3,3194.7,4.03590533]
["bitfinex-derivatives","ETHF0:USTF0",1767579440698,0.00391811,3196.3,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579441017,0.00391811,3196.3,3194.9,13.44790533]
["bitfinex-derivatives","ETHF0:USTF0",1767579442008,0.00391811,3196.3,3194.9,4.03590533]
["bitfinex-derivatives","ETHF0:USTF0",1767579442704,0.00391811,3196.3,3195.0,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1767579443309,0.00391811,3196.3,3195.0,15.422]
["bitfinex-derivatives","ETHF0:USTF0",1767579444314,0.204045,3196.8,3195.0,15.422]
["bitfinex-derivatives","ETHF0:USTF0",1767579444513,0.204045,3196.8,3195.0,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1767579445012,0.360495,3197.2,3195.1,4.10420384]
["bitfinex-derivatives","ETHF0:USTF0",1767579445215,0.204045,3197.1,3195.1,4.10420384]
["bitfinex-derivatives","ETHF0:USTF0",1767579445416,0.20744483,3197.1,3195.1,4.10420384]
["bitfinex-derivatives","ETHF0:USTF0",1767579446216,0.20744483,3197.1,3195.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579448206,0.204045,3197.0,3195.3,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1767579450508,0.204045,3197.0,3195.4,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1767579453319,0.204045,3197.0,3195.5,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1767579453518,0.204045,3197.0,3195.5,9.48246749]
["bitfinex-derivatives","ETHF0:USTF0",1767579454423,0.204045,3197.0,3195.5,0.00246749]
["bitfinex-derivatives","ETHF0:USTF0",1767579454610,0.20299127,3196.9,3195.6,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1767579454815,0.20299127,3196.9,3195.7,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1767579459630,0.20299127,3196.9,3195.8,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1767579463226,0.00339983,3197.1,3195.8,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1767579464226,0.20636017,3197.1,3195.8,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1767579466729,0.20636017,3197.1,3195.9,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1767579467730,0.20636017,3197.1,3195.5,0.00246749]
["bitfinex-derivatives","ETHF0:USTF0",1767579467925,0.20636017,3197.1,3195.6,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1767579468125,0.20636017,3197.1,3195.7,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1767579470528,0.00339983,3197.1,3195.7,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1767579470733,0.00339983,3197.1,3195.7,15.567]
["bitfinex-derivatives","ETHF0:USTF0",1767579470934,0.20296034,3197.5,3195.7,15.567]
["bitfinex-derivatives","ETHF0:USTF0",1767579471133,0.20296034,3198.0,3196.0,0.00221459]
["bitfinex-derivatives","ETHF0:USTF0",1767579471327,0.20296034,3198.0,3196.2,1.08074908]
["bitfinex-derivatives","ETHF0:USTF0",1767579471631,0.20296034,3198.0,3196.3,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1767579471828,0.20296034,3198.0,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579472024,0.20594266,3198.0,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579472622,0.20594266,3198.0,3196.5,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1767579473028,0.20594266,3198.0,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579473229,0.20594266,3198.0,3196.5,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1767579474827,0.00298232,3198.0,3196.5,15.592]
["bitfinex-derivatives","ETHF0:USTF0",1767579477541,0.00298232,3198.0,3196.6,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1767579478844,0.20594266,3198.0,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579479136,0.20594266,3198.0,3196.7,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1767579480149,0.20594266,3198.0,3196.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579480439,0.20594266,3198.0,3196.5,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1767579480642,0.20594266,3198.0,3196.2,8.76245881]
["bitfinex-derivatives","ETHF0:USTF0",1767579480643,0.20594266,3198.0,3196.2,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767579480841,0.20594266,3198.0,3196.3,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1767579482349,0.21165756,3197.8,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579482536,0.21165756,3197.8,3195.3,7.29075316]
["bitfinex-derivatives","ETHF0:USTF0",1767579482537,0.21165756,3197.8,3195.3,15.89671197]
["bitfinex-derivatives","ETHF0:USTF0",1767579482846,0.21165756,3197.8,3195.6,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1767579483043,0.21165756,3197.8,3195.7,50.441]
["bitfinex-derivatives","ETHF0:USTF0",1767579483450,0.21165756,3197.7,3195.7,50.441]
["bitfinex-derivatives","ETHF0:USTF0",1767579486638,0.21165756,3197.7,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579486950,0.21165756,3197.7,3195.8,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1767579488550,0.21165756,3197.7,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579488741,0.21165756,3197.7,3195.8,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1767579489152,0.21165756,3197.7,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579489351,0.21165756,3197.7,3195.8,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1767579490151,0.21165756,3197.7,3195.9,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1767579491842,0.00298232,3198.0,3196.0,4.02799977]
["bitfinex-derivatives","ETHF0:USTF0",1767579492249,0.00298232,3198.0,3196.0,9.50495858]
["bitfinex-derivatives","ETHF0:USTF0",1767579493254,0.21463988,3198.0,3196.0,9.50495858]
["bitfinex-derivatives","ETHF0:USTF0",1767579493452,0.21463988,3198.0,3196.1,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1767579493854,0.21463988,3198.0,3196.2,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1767579495353,0.21463988,3198.0,3195.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1767579495555,0.21165756,3197.8,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579495755,0.21165756,3197.8,3195.8,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1767579496055,0.21165756,3197.5,3195.9,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1767579496452,0.36809756,3197.5,3195.9,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1767579496660,0.21165756,3197.4,3195.9,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1767579497253,0.21165756,3197.4,3196.0,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1767579498857,0.21165756,3197.4,3196.0,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1767579499059,0.21165756,3197.2,3195.9,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1767579499960,0.21165756,3197.1,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579500263,0.21165756,3197.1,3195.7,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1767579500555,0.21165756,3197.1,3195.0,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767579500762,0.21165756,3197.1,3195.6,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1767579502156,0.21165756,3197.1,3195.6,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1767579502463,0.21165756,3197.1,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579502663,0.21165756,3197.1,3195.6,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1767579502864,0.21165756,3197.1,3195.7,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1767579503756,0.21165756,3197.1,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579503956,0.21165756,3197.1,3195.6,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1767579504158,0.21165756,3197.1,3195.6,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1767579504662,6.21165756,3197.1,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579504857,0.21165756,3197.0,3195.6,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1767579510668,0.21165756,3197.0,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579511157,0.21165756,3197.0,3195.6,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1767579511667,0.21165756,3197.0,3195.6,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1767579512262,6.36812756,3197.0,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579512463,0.20536202,3196.9,3195.4,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1767579512766,0.20536202,3196.9,3195.4,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1767579513955,0.20536202,3196.9,3195.4,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1767579514266,0.20536202,3196.9,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579514572,0.20536202,3196.9,3195.3,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1767579515069,0.20536202,3196.9,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579515260,6.20536202,3196.9,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579515460,0.20536202,3196.8,3195.2,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1767579517569,0.20322445,3196.6,3195.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1767579519574,0.20322445,3196.5,3195.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1767579519878,0.20322445,3196.5,3195.0,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1767579520775,0.20322445,3196.5,3195.0,9.82388583]
["bitfinex-derivatives","ETHF0:USTF0",1767579521580,0.20322445,3197.2,3195.0,9.82388583]
["bitfinex-derivatives","ETHF0:USTF0",1767579525694,0.20322445,3197.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579531192,0.20322445,3197.2,3195.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579531388,0.20322445,3197.2,3195.2,4.20660753]
["bitfinex-derivatives","ETHF0:USTF0",1767579532102,0.20322445,3197.2,3195.4,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767579532297,0.20322445,3197.2,3195.5,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1767579532600,0.20322445,3197.2,3195.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1767579533003,0.20322445,3197.2,3195.7,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1767579533194,0.20322445,3197.2,3195.8,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1767579533498,0.20322445,3197.1,3195.7,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1767579534400,0.20322445,3197.1,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579534601,0.20322445,3196.9,3195.4,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1767579534804,0.20322445,3196.9,3195.1,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767579535102,0.20322445,3196.9,3195.2,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1767579536299,0.20322445,3196.8,3195.2,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1767579537399,0.15644,3197.6,3195.2,15.863]
["bitfinex-derivatives","ETHF0:USTF0",1767579537400,0.20322445,3197.2,3195.2,15.863]
["bitfinex-derivatives","ETHF0:USTF0",1767579537703,0.20322445,3197.2,3195.2,15.33995881]
["bitfinex-derivatives","ETHF0:USTF0",1767579539002,0.20322445,3197.2,3195.2,21.33995881]
["bitfinex-derivatives","ETHF0:USTF0",1767579539206,0.20322445,3197.2,3195.3,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767579540504,0.20322445,3197.2,3195.8,0.74089592]
["bitfinex-derivatives","ETHF0:USTF0",1767579540694,0.20322445,3197.2,3195.9,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1767579543402,0.20322445,3197.2,3196.1,0.74089592]
["bitfinex-derivatives","ETHF0:USTF0",1767579544502,0.20322445,3197.2,3196.2,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1767579545607,0.34929423,3197.6,3196.2,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1767579545998,0.74089592,3197.5,3196.2,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1767579546304,0.19285423,3197.4,3196.2,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1767579548310,0.19285423,3197.4,3195.6,0.74089592]
["bitfinex-derivatives","ETHF0:USTF0",1767579548499,0.19285423,3197.4,3195.7,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1767579549109,0.19285423,3196.8,3195.4,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767579549408,0.19285423,3196.8,3195.5,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1767579549600,0.19285423,3196.8,3195.4,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767579549800,0.74089592,3196.9,3194.7,7.44732316]
["bitfinex-derivatives","ETHF0:USTF0",1767579549801,0.19285423,3196.5,3195.5,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1767579550196,0.19285423,3196.5,3195.5,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1767579550600,0.19285423,3196.5,3195.0,40.80388583]
["bitfinex-derivatives","ETHF0:USTF0",1767579550808,0.19285423,3196.5,3195.1,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1767579551500,0.19285423,3196.5,3195.0,40.80388583]
["bitfinex-derivatives","ETHF0:USTF0",1767579551708,0.19285423,3196.2,3195.0,40.80388583]
["bitfinex-derivatives","ETHF0:USTF0",1767579551903,0.19285423,3196.2,3195.1,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1767579553713,0.19285423,3196.2,3195.0,0.00388583]
["bitfinex-derivatives","ETHF0:USTF0",1767579554006,0.19285423,3196.1,3195.1,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1767579554214,0.19285423,3196.1,3195.0,0.00388583]
["bitfinex-derivatives","ETHF0:USTF0",1767579554405,0.19285423,3196.1,3195.1,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1767579554905,0.19285423,3196.1,3195.0,0.00388583]
["bitfinex-derivatives","ETHF0:USTF0",1767579555312,0.19285423,3196.1,3195.1,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1767579555914,0.19285423,3196.1,3195.1,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1767579556915,6.19285423,3196.1,3195.0,0.00388583]
["bitfinex-derivatives","ETHF0:USTF0",1767579557110,0.74089592,3195.5,3194.1,5.47695881]
["bitfinex-derivatives","ETHF0:USTF0",1767579557312,0.19285423,3195.7,3194.2,10.64089592]
["bitfinex-derivatives","ETHF0:USTF0",1767579557509,0.19285423,3195.7,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579558111,0.19590278,3195.7,3194.5,0.74089592]
["bitfinex-derivatives","ETHF0:USTF0",1767579558511,0.19590278,3195.7,3194.3,40.80358629]
["bitfinex-derivatives","ETHF0:USTF0",1767579560715,0.19590278,3195.7,3194.4,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1767579560912,0.19590278,3195.7,3194.5,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1767579562121,0.19590278,3195.7,3194.3,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1767579562318,0.19590278,3195.7,3194.4,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1767579568717,0.19590278,3195.7,3194.5,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1767579569125,0.19590278,3195.7,3194.3,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1767579569320,0.19590278,3195.7,3194.4,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1767579569725,0.19590278,3195.7,3194.3,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1767579569926,0.19590278,3195.7,3194.4,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1767579571127,0.19590278,3195.7,3194.3,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1767579571325,0.19590278,3195.7,3194.4,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1767579573933,0.00304855,3195.7,3194.4,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1767579575630,0.00304855,3195.7,3194.3,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1767579575631,0.20382315,3195.5,3194.3,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1767579575835,0.00304855,3195.7,3194.3,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1767579578527,0.00304855,3195.7,3194.4,0.74153961]
["bitfinex-derivatives","ETHF0:USTF0",1767579578730,0.00304855,3195.7,3194.3,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1767579578731,0.74153961,3195.5,3194.3,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1767579578925,0.18785031,3195.4,3194.4,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1767579579230,0.18785031,3195.4,3194.4,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1767579579426,0.00304855,3195.7,3194.4,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1767579579732,0.19089886,3195.7,3194.4,10.77653961]
["bitfinex-derivatives","ETHF0:USTF0",1767579579929,0.19089886,3195.7,3194.4,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1767579580835,0.19089886,3195.7,3194.3,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1767579581035,0.19089886,3195.7,3194.4,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1767579581428,0.18785031,3196.2,3195.2,0.74153961]
["bitfinex-derivatives","ETHF0:USTF0",1767579581622,0.18785031,3196.2,3194.6,0.74153961]
["bitfinex-derivatives","ETHF0:USTF0",1767579581938,0.18785031,3196.2,3194.7,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1767579582233,0.18785031,3196.2,3194.8,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1767579582435,0.19182212,3196.2,3194.8,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1767579583636,0.19182212,3196.2,3194.9,0.74153961]
["bitfinex-derivatives","ETHF0:USTF0",1767579587934,0.19182212,3196.2,3195.2,0.74153961]
["bitfinex-derivatives","ETHF0:USTF0",1767579588135,0.00397181,3196.2,3195.5,0.74153961]
["bitfinex-derivatives","ETHF0:USTF0",1767579589842,0.18785031,3196.7,3195.5,0.74153961]
["bitfinex-derivatives","ETHF0:USTF0",1767579590845,0.191528,3196.7,3195.5,0.74153961]
["bitfinex-derivatives","ETHF0:USTF0",1767579593844,0.191528,3196.7,3195.2,0.74153961]
["bitfinex-derivatives","ETHF0:USTF0",1767579596652,0.191528,3196.7,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579600151,0.191528,3196.7,3195.0,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1767579602261,0.191528,3196.7,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579602453,0.191528,3196.7,3195.0,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1767579603459,0.191528,3196.7,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579603660,0.191528,3196.7,3195.0,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1767579609260,0.191528,3196.7,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579609468,0.191528,3196.7,3195.1,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1767579611955,0.191528,3196.7,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579612360,0.191528,3196.7,3195.0,10.141]
["bitfinex-derivatives","ETHF0:USTF0",1767579613269,0.191528,3196.7,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579613462,0.191528,3196.7,3195.0,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1767579613664,0.191528,3196.7,3195.1,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1767579614266,0.191528,3196.7,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579614466,0.1877086,3196.6,3195.0,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767579614771,0.3441986,3196.5,3194.3,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1767579614963,0.1877086,3196.4,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579615268,0.1877086,3196.4,3194.5,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767579616160,0.1877086,3196.3,3194.6,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1767579617069,0.3442086,3196.3,3194.6,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1767579617268,0.3442086,3196.2,3194.6,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1767579617479,0.1877086,3196.1,3194.3,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1767579617680,0.1877086,3196.1,3194.4,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1767579619077,0.1877086,3195.9,3194.3,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1767579619283,0.1877086,3195.7,3194.3,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1767579620582,0.1877086,3195.5,3194.3,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1767579622085,0.1877086,3195.3,3194.3,0.00358629]
["bitfinex-derivatives","ETHF0:USTF0",1767579637192,0.20434699,3195.2,3193.6,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1767579637498,0.20434699,3195.2,3193.6,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1767579637792,0.20434699,3195.2,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579637793,0.20434699,3194.9,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579637983,0.20434699,3194.9,3193.0,5.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579638189,0.20434699,3194.9,3193.1,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1767579644097,0.20434699,3194.9,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579644593,0.94550388,3194.9,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579644798,0.20434699,3194.8,3193.3,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1767579645303,0.20434699,3194.8,3193.4,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1767579649000,0.20434699,3194.8,3193.5,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1767579649906,0.20434699,3194.8,3193.6,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1767579652410,0.20434699,3194.8,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579652607,0.20434699,3194.8,3193.2,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1767579653309,0.20434699,3194.8,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579654311,0.20434699,3194.8,3193.2,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1767579656605,0.20434699,3194.8,3193.6,0.74192553]
["bitfinex-derivatives","ETHF0:USTF0",1767579656806,0.20434699,3194.8,3193.7,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1767579657314,0.20434699,3194.8,3193.8,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1767579659413,0.20434699,3194.8,3193.5,0.74192553]
["bitfinex-derivatives","ETHF0:USTF0",1767579659717,0.20434699,3195.3,3193.8,0.74192553]
["bitfinex-derivatives","ETHF0:USTF0",1767579659911,0.74192553,3195.2,3193.9,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1767579660216,0.20434699,3195.1,3193.9,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1767579661711,0.20434699,3195.1,3193.5,0.74192553]
["bitfinex-derivatives","ETHF0:USTF0",1767579661917,0.20057396,3194.8,3193.1,46.37991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579662114,0.20057396,3194.5,3193.2,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1767579665018,0.20057396,3194.5,3193.1,5.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579665314,0.20057396,3194.5,3193.2,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1767579665511,0.20057396,3194.3,3193.1,5.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579665716,0.20057396,3194.0,3193.1,5.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579665915,0.0028586,3194.3,3193.0,0.00242159]
["bitfinex-derivatives","ETHF0:USTF0",1767579665916,0.74192553,3193.8,3193.0,0.00242159]
["bitfinex-derivatives","ETHF0:USTF0",1767579666127,0.20057396,3193.7,3193.0,0.00242159]
["bitfinex-derivatives","ETHF0:USTF0",1767579668823,0.20057396,3194.2,3193.3,0.74192553]
["bitfinex-derivatives","ETHF0:USTF0",1767579669318,0.20057396,3194.2,3193.0,0.74434712]
["bitfinex-derivatives","ETHF0:USTF0",1767579670420,0.20057396,3194.2,3193.0,0.00242159]
["bitfinex-derivatives","ETHF0:USTF0",1767579670718,0.20057396,3194.2,3193.0,10.38342159]
["bitfinex-derivatives","ETHF0:USTF0",1767579671416,0.20057396,3194.2,3193.0,11.12534712]
["bitfinex-derivatives","ETHF0:USTF0",1767579671611,0.20057396,3194.2,3193.3,0.74192553]
["bitfinex-derivatives","ETHF0:USTF0",1767579671823,0.0028586,3194.3,3193.3,0.74192553]
["bitfinex-derivatives","ETHF0:USTF0",1767579673222,0.20343256,3194.3,3193.0,0.74434712]
["bitfinex-derivatives","ETHF0:USTF0",1767579673426,0.20343256,3194.3,3193.2,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1767579674317,0.20057396,3194.1,3193.1,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1767579674724,0.20057396,3194.1,3193.0,0.00242159]
["bitfinex-derivatives","ETHF0:USTF0",1767579674922,0.20057396,3194.1,3193.0,10.38742159]
["bitfinex-derivatives","ETHF0:USTF0",1767579681325,0.20057396,3194.1,3193.0,0.00242159]
["bitfinex-derivatives","ETHF0:USTF0",1767579681519,0.20057396,3194.1,3193.0,10.42242159]
["bitfinex-derivatives","ETHF0:USTF0",1767579682228,0.20057396,3194.1,3193.0,0.00242159]
["bitfinex-derivatives","ETHF0:USTF0",1767579682427,0.35718396,3194.0,3193.0,0.00242159]
["bitfinex-derivatives","ETHF0:USTF0",1767579682627,0.20057396,3193.9,3193.0,0.00242159]
["bitfinex-derivatives","ETHF0:USTF0",1767579682828,0.20057396,3193.9,3191.9,16.00591669]
["bitfinex-derivatives","ETHF0:USTF0",1767579683020,0.20057396,3193.8,3191.9,56.80591669]
["bitfinex-derivatives","ETHF0:USTF0",1767579683524,0.20057396,3193.8,3191.9,51.226]
["bitfinex-derivatives","ETHF0:USTF0",1767579683920,0.20057396,3193.8,3191.9,51.2290912]
["bitfinex-derivatives","ETHF0:USTF0",1767579684630,0.20057396,3193.7,3191.9,51.2290912]
["bitfinex-derivatives","ETHF0:USTF0",1767579685833,0.20057396,3193.7,3192.0,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1767579686032,0.20057396,3193.7,3191.9,40.8030912]
["bitfinex-derivatives","ETHF0:USTF0",1767579686224,0.20057396,3193.7,3192.0,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1767579688228,0.20057396,3193.7,3191.9,0.0030912]
["bitfinex-derivatives","ETHF0:USTF0",1767579688431,0.20057396,3193.7,3191.9,10.4540912]
["bitfinex-derivatives","ETHF0:USTF0",1767579689235,0.35719396,3193.7,3191.9,10.4540912]
["bitfinex-derivatives","ETHF0:USTF0",1767579689428,0.20057396,3193.6,3191.9,10.4540912]
["bitfinex-derivatives","ETHF0:USTF0",1767579689831,6.20057396,3193.6,3191.9,0.0030912]
["bitfinex-derivatives","ETHF0:USTF0",1767579690032,0.20057396,3193.3,3191.9,0.0030912]
["bitfinex-derivatives","ETHF0:USTF0",1767579690521,0.19011613,3193.1,3191.9,0.0030912]
["bitfinex-derivatives","ETHF0:USTF0",1767579690721,1.0790621,3193.9,3191.9,0.0030912]
["bitfinex-derivatives","ETHF0:USTF0",1767579690722,0.19011613,3193.0,3191.9,0.0030912]
["bitfinex-derivatives","ETHF0:USTF0",1767579691126,0.19011613,3192.8,3191.0,51.26]
["bitfinex-derivatives","ETHF0:USTF0",1767579692236,0.19011613,3192.8,3191.0,51.2638613]
["bitfinex-derivatives","ETHF0:USTF0",1767579692733,0.19011613,3192.8,3191.0,10.4638613]
["bitfinex-derivatives","ETHF0:USTF0",1767579693032,0.19011613,3192.5,3191.0,0.0038613]
["bitfinex-derivatives","ETHF0:USTF0",1767579693429,0.19011613,3192.3,3191.0,0.0038613]
["bitfinex-derivatives","ETHF0:USTF0",1767579694535,6.19011613,3192.3,3191.0,0.0038613]
["bitfinex-derivatives","ETHF0:USTF0",1767579694728,0.19011613,3192.2,3191.0,0.0038613]
["bitfinex-derivatives","ETHF0:USTF0",1767579695537,0.19011613,3192.1,3189.5,5.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579695736,0.34681613,3192.1,3189.7,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1767579695935,0.19874576,3191.5,3189.5,5.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579696127,0.19874576,3191.3,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579696439,0.19874576,3191.2,3188.7,16.57692168]
["bitfinex-derivatives","ETHF0:USTF0",1767579696630,0.20136832,3191.2,3188.9,8.97549922]
["bitfinex-derivatives","ETHF0:USTF0",1767579696830,0.20136832,3191.2,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579696831,0.19874576,3191.1,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579697028,0.19874576,3190.5,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579697534,0.001,3190.6,3189.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767579698533,0.19974576,3190.6,3189.2,10.468]
["bitfinex-derivatives","ETHF0:USTF0",1767579698728,0.19974576,3190.6,3188.9,0.00226457]
["bitfinex-derivatives","ETHF0:USTF0",1767579699129,0.19874576,3190.5,3188.9,0.00226457]
["bitfinex-derivatives","ETHF0:USTF0",1767579699326,0.19874576,3190.3,3188.9,0.00226457]
["bitfinex-derivatives","ETHF0:USTF0",1767579702444,0.19874576,3190.2,3188.9,0.00226457]
["bitfinex-derivatives","ETHF0:USTF0",1767579704043,0.19874576,3190.0,3188.9,0.00226457]
["bitfinex-derivatives","ETHF0:USTF0",1767579706240,0.19874576,3189.8,3188.9,0.00226457]
["bitfinex-derivatives","ETHF0:USTF0",1767579706946,0.19874576,3189.8,3187.3,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767579706947,0.19874576,3189.7,3187.0,0.40309794]
["bitfinex-derivatives","ETHF0:USTF0",1767579707141,0.19874576,3189.7,3187.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767579707343,0.19874576,3189.7,3187.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1767579707637,0.19874576,3189.7,3188.0,41.79203521]
["bitfinex-derivatives","ETHF0:USTF0",1767579708043,0.19874576,3189.7,3188.0,0.99513296]
["bitfinex-derivatives","ETHF0:USTF0",1767579708242,0.19874576,3189.6,3188.0,0.99513296]
["bitfinex-derivatives","ETHF0:USTF0",1767579708550,0.19874576,3189.5,3188.0,0.99513296]
["bitfinex-derivatives","ETHF0:USTF0",1767579709248,0.19874576,3189.4,3188.0,0.99513296]
["bitfinex-derivatives","ETHF0:USTF0",1767579711962,0.19874576,3188.9,3186.8,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579712270,6.0,3189.4,3187.0,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579712271,2.713,3189.3,3187.0,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579712561,2.713,3189.3,3187.2,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579712964,2.71663394,3189.3,3187.2,0.19998024]
["bitfinex-derivatives","ETHF0:USTF0",1767579713154,0.97262059,3189.2,3187.2,0.19998024]
["bitfinex-derivatives","ETHF0:USTF0",1767579713355,2.71663394,3189.3,3187.2,0.19998024]
["bitfinex-derivatives","ETHF0:USTF0",1767579713558,0.97288083,3189.2,3187.2,0.19998024]
["bitfinex-derivatives","ETHF0:USTF0",1767579713758,2.71663394,3189.3,3187.2,0.19998024]
["bitfinex-derivatives","ETHF0:USTF0",1767579713958,0.97268713,3189.2,3187.3,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579714159,0.19874576,3189.2,3187.3,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579714566,2.71663394,3189.3,3187.4,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579715165,0.97358926,3189.2,3187.4,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579715469,2.71663394,3189.3,3187.4,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579715673,0.97374484,3189.2,3187.4,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579715866,2.71663394,3189.3,3187.4,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579716062,0.97374149,3189.2,3187.4,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579716275,0.97374149,3189.1,3187.4,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579716569,2.71663394,3189.3,3187.4,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579716763,0.97412282,3189.2,3187.4,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579716963,0.97412282,3189.1,3187.4,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579717165,2.71663394,3189.3,3187.4,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579717364,0.97479708,3189.2,3187.4,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579717565,0.97479708,3189.1,3187.4,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579717771,0.97479708,3189.0,3187.4,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579717966,2.71663394,3189.3,3187.4,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579718168,0.97482647,3189.2,3187.4,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579718367,0.19874576,3189.0,3187.4,0.19646909]
["bitfinex-derivatives","ETHF0:USTF0",1767579718567,0.19874576,3188.8,3187.2,0.00351115]
["bitfinex-derivatives","ETHF0:USTF0",1767579718766,1.17357223,3188.7,3187.2,0.00351115]
["bitfinex-derivatives","ETHF0:USTF0",1767579718967,0.19874576,3188.5,3187.2,0.00351115]
["bitfinex-derivatives","ETHF0:USTF0",1767579719167,0.97482647,3188.4,3187.2,0.00351115]
["bitfinex-derivatives","ETHF0:USTF0",1767579720973,0.18050698,3188.3,3187.2,0.00351115]
["bitfinex-derivatives","ETHF0:USTF0",1767579721171,0.97482647,3188.2,3187.2,0.00351115]
["bitfinex-derivatives","ETHF0:USTF0",1767579721776,1.15533345,3188.2,3187.2,0.00351115]
["bitfinex-derivatives","ETHF0:USTF0",1767579721977,0.97482647,3188.1,3187.2,0.00351115]
["bitfinex-derivatives","ETHF0:USTF0",1767579722277,0.18050698,3188.0,3186.1,51.293]
["bitfinex-derivatives","ETHF0:USTF0",1767579722476,0.18050698,3187.9,3186.1,51.293]
["bitfinex-derivatives","ETHF0:USTF0",1767579722675,0.97482647,3187.8,3186.0,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579722886,0.18050698,3187.5,3185.6,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579723076,0.18050698,3187.3,3185.6,0.18852881]
["bitfinex-derivatives","ETHF0:USTF0",1767579723274,1.15533345,3187.2,3185.6,0.18852881]
["bitfinex-derivatives","ETHF0:USTF0",1767579723472,0.97482647,3187.1,3185.6,0.18852881]
["bitfinex-derivatives","ETHF0:USTF0",1767579723666,0.97482647,3187.1,3185.6,40.98852881]
["bitfinex-derivatives","ETHF0:USTF0",1767579723875,0.18050698,3186.9,3184.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1767579724073,0.18050698,3185.7,3183.2,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579724273,0.18050698,3185.2,3183.2,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579724485,0.97482647,3185.1,3183.4,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579724781,0.97482647,3185.0,3183.6,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579724978,0.97482647,3184.9,3183.6,0.18918722]
["bitfinex-derivatives","ETHF0:USTF0",1767579725574,5.21172904,3186.2,3183.8,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579725877,0.18050698,3186.2,3184.0,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579726082,2.22398048,3187.0,3184.2,0.34272868]
["bitfinex-derivatives","ETHF0:USTF0",1767579726277,2.40448746,3187.2,3184.4,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579726478,2.40448746,3187.2,3184.5,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579726674,0.18421801,3187.2,3184.7,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579726880,0.18421801,3187.2,3184.9,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579727081,0.18421801,3187.2,3185.1,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579727779,0.18421801,3187.2,3185.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767579728279,0.00371103,3187.2,3185.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767579728484,0.00371103,3187.2,3185.2,4.04017632]
["bitfinex-derivatives","ETHF0:USTF0",1767579729487,0.00371103,3187.2,3185.3,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1767579729780,0.00371103,3187.2,3185.4,40.98563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579729982,0.00371103,3187.2,3185.5,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579730780,0.00371103,3187.2,3185.7,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579731085,0.00371103,3187.2,3185.9,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579731289,0.00371103,3187.2,3185.9,0.189083]
["bitfinex-derivatives","ETHF0:USTF0",1767579731681,5.34298048,3188.3,3186.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767579731889,0.18050698,3188.4,3186.1,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579732184,2.22398048,3188.1,3185.9,0.00344432]
["bitfinex-derivatives","ETHF0:USTF0",1767579732487,0.18050698,3187.7,3186.0,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1767579732891,0.18277556,3187.7,3186.0,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1767579733089,0.00226858,3187.7,3186.2,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579733480,0.00226858,3187.7,3186.3,10.504]
["bitfinex-derivatives","ETHF0:USTF0",1767579736283,0.00226858,3187.7,3186.5,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579736483,2.22398048,3188.3,3186.5,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579736896,2.22398048,3188.4,3186.7,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579737097,2.22398048,3188.5,3186.7,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579737406,0.00329909,3188.5,3186.7,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579737588,0.96926792,3188.4,3186.7,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579737790,0.96926792,3188.3,3186.8,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579737989,0.96926792,3188.2,3186.8,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579738299,0.96926792,3188.1,3186.8,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579738598,0.96926792,3188.0,3186.9,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1767579738901,0.96926792,3187.9,3186.9,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1767579739090,0.00329909,3188.5,3186.9,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1767579739291,0.96958878,3188.4,3186.9,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1767579739492,0.96958878,3188.3,3186.9,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1767579739691,0.96958878,3188.2,3186.9,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1767579739996,0.77090727,3188.1,3187.0,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579740189,0.00329909,3188.5,3187.0,0.18563868]
["bitfinex-derivatives","ETHF0:USTF0",1767579740691,0.00329909,3188.5,3186.9,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1767579740890,0.00329909,3188.5,3186.9,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1767579741392,0.18380607,3188.5,3187.0,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1767579743193,0.18380607,3188.5,3186.8,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1767579743396,0.18380607,3188.5,3186.9,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1767579744297,0.18380607,3188.5,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579744499,0.18380607,3188.5,3187.0,10.534]
["bitfinex-derivatives","ETHF0:USTF0",1767579744799,0.18380607,3188.5,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579745000,0.18380607,3188.5,3186.7,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1767579745197,0.18380607,3188.5,3186.7,10.67278794]
["bitfinex-derivatives","ETHF0:USTF0",1767579751202,0.18380607,3188.5,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579751404,2.22398048,3190.1,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579751405,2.99972291,3190.4,3187.7,0.13050508]
["bitfinex-derivatives","ETHF0:USTF0",1767579751597,0.34929133,3189.9,3187.8,10.567]
["bitfinex-derivatives","ETHF0:USTF0",1767579751801,0.19248133,3189.8,3187.2,0.13050508]
["bitfinex-derivatives","ETHF0:USTF0",1767579751996,0.19248133,3189.6,3187.0,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1767579752203,0.19248133,3189.5,3187.1,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1767579752409,0.19631972,3189.5,3187.1,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1767579752906,0.35314972,3189.5,3187.1,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1767579753200,0.34932133,3189.4,3187.1,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1767579753405,0.19248133,3189.3,3187.1,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1767579753904,0.19248133,3189.1,3187.2,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767579755804,0.19248133,3189.1,3187.3,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1767579757410,0.19248133,3189.1,3188.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767579757703,0.19248133,3189.1,3188.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1767579757909,0.00383839,3189.5,3188.0,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1767579758403,0.19237404,3189.5,3187.6,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1767579758610,0.19237404,3189.5,3187.7,10.553]
["bitfinex-derivatives","ETHF0:USTF0",1767579758802,0.19237404,3189.5,3187.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579759002,0.19237404,3189.5,3187.9,10.552]
["bitfinex-derivatives","ETHF0:USTF0",1767579759406,0.18853565,3189.4,3187.6,0.0035691]
["bitfinex-derivatives","ETHF0:USTF0",1767579760003,0.18853565,3189.2,3187.6,0.0035691]
["bitfinex-derivatives","ETHF0:USTF0",1767579761304,0.18853565,3189.1,3187.6,0.0035691]
["bitfinex-derivatives","ETHF0:USTF0",1767579762706,0.00383839,3189.5,3187.6,6.0035691]
["bitfinex-derivatives","ETHF0:USTF0",1767579763006,0.00383839,3189.5,3187.6,0.0035691]
["bitfinex-derivatives","ETHF0:USTF0",1767579763805,0.00383839,3189.5,3187.8,0.12269854]
["bitfinex-derivatives","ETHF0:USTF0",1767579764004,0.00383839,3189.5,3187.9,8.84061523]
["bitfinex-derivatives","ETHF0:USTF0",1767579764307,0.00383839,3189.5,3188.0,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1767579764615,0.00383839,3189.5,3187.9,13.00664923]
["bitfinex-derivatives","ETHF0:USTF0",1767579764616,0.00383839,3189.5,3187.9,5.70261523]
["bitfinex-derivatives","ETHF0:USTF0",1767579764912,0.00383839,3189.5,3188.0,16.541]
["bitfinex-derivatives","ETHF0:USTF0",1767579765503,0.00383839,3189.5,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579766820,0.00383839,3189.5,3188.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767579767005,0.18853565,3190.2,3188.2,10.26743186]
["bitfinex-derivatives","ETHF0:USTF0",1767579767313,0.18853565,3190.2,3188.2,9.84734855]
["bitfinex-derivatives","ETHF0:USTF0",1767579767906,0.18853565,3190.2,3188.3,0.1167981]
["bitfinex-derivatives","ETHF0:USTF0",1767579768215,0.19208095,3190.2,3188.4,4.09775016]
["bitfinex-derivatives","ETHF0:USTF0",1767579768601,0.0035453,3190.2,3188.6,0.11648627]
["bitfinex-derivatives","ETHF0:USTF0",1767579768807,0.0035453,3190.2,3188.7,10.67448627]
["bitfinex-derivatives","ETHF0:USTF0",1767579769006,0.0035453,3190.2,3188.7,14.75996451]
["bitfinex-derivatives","ETHF0:USTF0",1767579769207,0.0035453,3190.2,3188.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767579769412,0.0035453,3190.2,3188.8,10.06405311]
["bitfinex-derivatives","ETHF0:USTF0",1767579770110,0.18853565,3190.7,3188.9,10.67670741]
["bitfinex-derivatives","ETHF0:USTF0",1767579770310,0.18853565,3190.7,3188.9,13.81370741]
["bitfinex-derivatives","ETHF0:USTF0",1767579770918,0.18853565,3190.7,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579771119,0.19223466,3190.7,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579771318,0.00369901,3190.7,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579771516,0.18853565,3191.3,3189.1,14.70635134]
["bitfinex-derivatives","ETHF0:USTF0",1767579771722,0.18853565,3191.3,3189.1,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1767579771913,0.18853565,3191.3,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579772113,0.18853565,3191.3,3189.1,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1767579772422,0.19187184,3191.3,3189.1,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1767579773524,0.19187184,3191.3,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579773822,0.19187184,3191.3,3189.1,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1767579774525,0.19187184,3191.3,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579774719,0.19187184,3191.3,3189.1,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1767579774931,0.19187184,3191.3,3189.1,17.75506249]
["bitfinex-derivatives","ETHF0:USTF0",1767579775827,0.19187184,3191.3,3189.2,0.09641826]
["bitfinex-derivatives","ETHF0:USTF0",1767579776219,0.19187184,3191.3,3189.3,4.1262505]
["bitfinex-derivatives","ETHF0:USTF0",1767579776526,0.19187184,3191.3,3189.3,0.09641826]
["bitfinex-derivatives","ETHF0:USTF0",1767579776724,0.19187184,3191.3,3189.4,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1767579776924,0.19187184,3191.3,3189.5,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1767579778227,0.19187184,3191.3,3189.6,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1767579778524,0.19187184,3191.3,3189.7,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1767579778925,0.18853565,3190.5,3188.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767579779121,0.18853565,3190.5,3188.2,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1767579779321,0.18853565,3190.5,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579779627,0.18853565,3190.5,3188.4,13.721]
["bitfinex-derivatives","ETHF0:USTF0",1767579780826,0.18853565,3190.5,3188.5,4.10570532]
["bitfinex-derivatives","ETHF0:USTF0",1767579781023,0.18853565,3190.5,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579781227,0.18853565,3190.5,3188.6,13.729]
["bitfinex-derivatives","ETHF0:USTF0",1767579781729,0.34531565,3190.5,3188.3,40.95689]
["bitfinex-derivatives","ETHF0:USTF0",1767579782028,0.17822975,3190.3,3188.4,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1767579782728,0.17822975,3190.3,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579782924,0.17822975,3190.3,3188.4,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1767579784631,0.17822975,3190.3,3188.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1767579784832,0.17822975,3190.3,3188.6,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1767579785917,0.17822975,3190.3,3188.3,40.89078468]
["bitfinex-derivatives","ETHF0:USTF0",1767579786117,0.17822975,3190.3,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579786318,0.17822975,3190.3,3188.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1767579786735,0.17822975,3190.3,3188.5,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1767579789942,0.17822975,3190.3,3188.6,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1767579790832,0.17822975,3190.3,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579791234,0.17822975,3190.2,3188.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1767579791441,0.17822975,3189.9,3187.9,5.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579791735,0.17822975,3189.9,3188.0,51.448]
["bitfinex-derivatives","ETHF0:USTF0",1767579792235,0.17822975,3189.7,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579792430,0.17822975,3189.7,3188.1,10.65]
["bitfinex-derivatives","ETHF0:USTF0",1767579795441,0.17822975,3189.7,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579795642,0.17822975,3189.7,3188.2,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1767579798442,0.17822975,3189.7,3188.3,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1767579799647,0.17822975,3189.6,3188.3,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1767579801037,0.17822975,3189.6,3188.4,10.696]
["bitfinex-derivatives","ETHF0:USTF0",1767579801544,0.17822975,3189.6,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579801545,6.33505975,3189.6,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579801742,0.15684,3189.4,3187.6,5.58348579]
["bitfinex-derivatives","ETHF0:USTF0",1767579801943,0.17822975,3189.3,3187.6,0.0035691]
["bitfinex-derivatives","ETHF0:USTF0",1767579802149,0.17822975,3189.3,3187.7,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767579805640,0.17822975,3189.3,3187.6,40.8035691]
["bitfinex-derivatives","ETHF0:USTF0",1767579805952,0.17822975,3189.3,3187.7,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1767579807845,0.17822975,3189.3,3187.6,40.8035691]
["bitfinex-derivatives","ETHF0:USTF0",1767579808048,0.17822975,3189.8,3187.8,0.08060026]
["bitfinex-derivatives","ETHF0:USTF0",1767579808256,0.1568,3190.2,3187.9,0.07967705]
["bitfinex-derivatives","ETHF0:USTF0",1767579808445,0.1568,3190.2,3188.0,0.07967705]
["bitfinex-derivatives","ETHF0:USTF0",1767579808752,0.1568,3190.2,3188.2,0.07967705]
["bitfinex-derivatives","ETHF0:USTF0",1767579809050,0.17822975,3190.1,3188.3,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767579810552,0.17822975,3190.1,3188.0,5.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579810743,0.17822975,3190.1,3188.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767579811553,0.17822975,3190.1,3188.0,5.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579811855,0.17822975,3190.1,3188.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767579814053,0.17822975,3190.1,3188.1,16.30991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579815859,0.17822975,3190.1,3188.1,5.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579816045,0.16502462,3189.7,3188.1,5.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579816250,0.16502462,3189.7,3188.2,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1767579816454,0.16502462,3189.6,3188.2,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1767579818359,0.16502462,3189.6,3187.6,46.38348579]
["bitfinex-derivatives","ETHF0:USTF0",1767579818555,0.16502462,3189.6,3187.7,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1767579820453,0.16502462,3189.5,3187.6,46.38348579]
["bitfinex-derivatives","ETHF0:USTF0",1767579820658,0.16502462,3189.3,3187.7,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1767579821555,0.16502462,3189.3,3187.8,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1767579821753,0.16502462,3189.3,3187.6,40.8035691]
["bitfinex-derivatives","ETHF0:USTF0",1767579822058,0.16502462,3189.3,3187.9,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1767579825755,0.16502462,3188.9,3187.6,0.0035691]
["bitfinex-derivatives","ETHF0:USTF0",1767579826052,0.16502462,3188.9,3187.6,10.7815691]
["bitfinex-derivatives","ETHF0:USTF0",1767579826053,0.16836925,3188.9,3187.6,10.7815691]
["bitfinex-derivatives","ETHF0:USTF0",1767579826257,0.16502462,3188.8,3187.6,10.7815691]
["bitfinex-derivatives","ETHF0:USTF0",1767579826560,0.16502462,3188.8,3187.6,0.0035691]
["bitfinex-derivatives","ETHF0:USTF0",1767579827755,0.16502462,3188.5,3186.6,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1767579828057,0.16502462,3188.5,3186.6,51.65201677]
["bitfinex-derivatives","ETHF0:USTF0",1767579828561,0.16502462,3188.5,3186.6,51.65568637]
["bitfinex-derivatives","ETHF0:USTF0",1767579828761,0.00334463,3188.9,3186.7,4.19320398]
["bitfinex-derivatives","ETHF0:USTF0",1767579829060,0.00334463,3188.9,3186.8,0.0744888]
["bitfinex-derivatives","ETHF0:USTF0",1767579830053,0.00334463,3188.9,3186.9,4.11484929]
["bitfinex-derivatives","ETHF0:USTF0",1767579830260,0.00334463,3188.9,3187.0,3.21111615]
["bitfinex-derivatives","ETHF0:USTF0",1767579830460,0.00334463,3188.9,3187.1,0.07378691]
["bitfinex-derivatives","ETHF0:USTF0",1767579830647,0.00334463,3188.9,3187.3,0.07378691]
["bitfinex-derivatives","ETHF0:USTF0",1767579833164,0.16502462,3189.6,3187.5,0.07144938]
["bitfinex-derivatives","ETHF0:USTF0",1767579833557,0.16502462,3189.6,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579834056,0.16807856,3189.6,3187.5,0.07144938]
["bitfinex-derivatives","ETHF0:USTF0",1767579834264,0.16807856,3189.6,3187.6,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1767579834568,0.16807856,3189.6,3187.3,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1767579834869,0.16807856,3189.6,3187.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1767579835069,0.16807856,3189.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579835270,0.16807856,3189.6,3187.6,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1767579837165,0.16807856,3189.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579837372,0.16807856,3189.6,3187.6,10.795]
["bitfinex-derivatives","ETHF0:USTF0",1767579838962,0.32490856,3189.6,3187.6,10.795]
["bitfinex-derivatives","ETHF0:USTF0",1767579839169,0.16502462,3189.5,3187.7,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1767579839972,0.16502462,3189.5,3187.5,46.37991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579840267,0.16502462,3189.4,3187.5,5.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579840572,0.16834906,3189.5,3187.5,16.39091669]
["bitfinex-derivatives","ETHF0:USTF0",1767579840775,0.16834906,3189.5,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579845677,0.16834906,3189.4,3187.2,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1767579845872,0.32517906,3189.4,3187.3,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1767579846169,0.32519906,3189.1,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579846370,0.16834906,3189.0,3187.3,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1767579847877,0.16834906,3189.0,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579848077,0.16834906,3189.0,3186.9,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1767579848883,0.16834906,3189.0,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579848884,0.16834906,3188.6,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579849076,0.32522906,3188.6,3186.9,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767579851168,0.16834906,3188.6,3186.9,10.90280078]
["bitfinex-derivatives","ETHF0:USTF0",1767579851479,0.16834906,3189.1,3187.0,0.06251668]
["bitfinex-derivatives","ETHF0:USTF0",1767579852075,0.16834906,3189.1,3187.1,5.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579852873,0.16834906,3189.1,3187.0,5.64243337]
["bitfinex-derivatives","ETHF0:USTF0",1767579854178,0.16834906,3189.1,3187.1,10.867]
["bitfinex-derivatives","ETHF0:USTF0",1767579854376,0.16834906,3188.9,3187.1,10.867]
["bitfinex-derivatives","ETHF0:USTF0",1767579854577,0.16834906,3188.9,3187.2,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1767579854779,0.16834906,3188.7,3186.9,5.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579854980,0.16834906,3188.7,3187.0,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1767579855484,0.16834906,3188.6,3187.0,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1767579858383,0.16834906,3188.4,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579858578,0.16834906,3188.4,3187.0,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1767579858779,0.16834906,3188.4,3187.0,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1767579858979,6.16834906,3188.4,3186.6,0.0036696]
["bitfinex-derivatives","ETHF0:USTF0",1767579859188,0.16834906,3188.4,3186.7,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1767579859390,0.16834906,3188.3,3186.7,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1767579860492,0.16634906,3188.3,3186.7,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1767579862696,0.16634906,3188.3,3186.8,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1767579863587,0.16634906,3188.3,3186.6,0.0036696]
["bitfinex-derivatives","ETHF0:USTF0",1767579863793,0.16634906,3188.3,3186.7,10.911]
["bitfinex-derivatives","ETHF0:USTF0",1767579864095,0.16634906,3188.3,3186.6,10.9156696]
["bitfinex-derivatives","ETHF0:USTF0",1767579864385,0.16634906,3188.3,3186.6,0.0036696]
["bitfinex-derivatives","ETHF0:USTF0",1767579864386,0.16834906,3188.2,3186.6,0.0036696]
["bitfinex-derivatives","ETHF0:USTF0",1767579864792,0.16834906,3188.1,3186.6,0.0036696]
["bitfinex-derivatives","ETHF0:USTF0",1767579864983,0.16834906,3188.1,3186.7,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1767579865384,0.15691,3187.9,3186.7,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1767579866488,0.16834906,3189.1,3186.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767579866786,0.16834906,3189.1,3186.9,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767579867090,0.171403,3189.6,3187.0,4.17053995]
["bitfinex-derivatives","ETHF0:USTF0",1767579867483,0.171403,3189.6,3187.1,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1767579867690,0.171403,3189.6,3187.2,14.051]
["bitfinex-derivatives","ETHF0:USTF0",1767579867995,0.171403,3189.6,3187.2,18.04856483]
["bitfinex-derivatives","ETHF0:USTF0",1767579870696,0.171403,3189.6,3187.2,3.99756483]
["bitfinex-derivatives","ETHF0:USTF0",1767579870995,0.171403,3189.6,3187.3,14.047]
["bitfinex-derivatives","ETHF0:USTF0",1767579871299,0.171403,3189.6,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579871596,0.171403,3189.6,3187.4,51.708]
["bitfinex-derivatives","ETHF0:USTF0",1767579872099,0.171403,3189.6,3187.5,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1767579872288,0.16380952,3189.5,3187.5,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1767579874192,0.16380952,3189.5,3187.6,14.059]
["bitfinex-derivatives","ETHF0:USTF0",1767579874590,0.16380952,3189.5,3187.7,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1767579874897,0.16380952,3189.5,3187.8,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1767579875099,0.16380952,3189.5,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579875293,0.16380952,3189.5,3187.5,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1767579875795,0.16380952,3189.5,3187.6,4.11709674]
["bitfinex-derivatives","ETHF0:USTF0",1767579877700,0.16380952,3189.5,3187.7,14.075]
["bitfinex-derivatives","ETHF0:USTF0",1767579877905,0.16380952,3189.5,3187.8,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1767579878201,0.16380952,3189.5,3187.8,14.077]
["bitfinex-derivatives","ETHF0:USTF0",1767579878796,0.16380952,3189.5,3187.4,46.53684669]
["bitfinex-derivatives","ETHF0:USTF0",1767579879103,0.16380952,3189.5,3187.5,18.07093781]
["bitfinex-derivatives","ETHF0:USTF0",1767579879304,0.00305394,3189.6,3187.5,18.22786781]
["bitfinex-derivatives","ETHF0:USTF0",1767579879503,0.15259753,3189.5,3187.5,4.14586781]
["bitfinex-derivatives","ETHF0:USTF0",1767579879703,0.15259753,3189.5,3187.5,5.73684669]
["bitfinex-derivatives","ETHF0:USTF0",1767579880007,0.15259753,3189.5,3187.6,14.086]
["bitfinex-derivatives","ETHF0:USTF0",1767579880596,0.15259753,3189.5,3187.5,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1767579881109,0.15259753,3189.5,3187.6,14.092]
["bitfinex-derivatives","ETHF0:USTF0",1767579881406,0.15259753,3189.5,3187.7,14.093]
["bitfinex-derivatives","ETHF0:USTF0",1767579884001,0.15259753,3189.5,3187.5,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1767579884201,0.15259753,3189.5,3187.6,14.108]
["bitfinex-derivatives","ETHF0:USTF0",1767579888210,0.15259753,3189.5,3187.5,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1767579888411,0.15259753,3189.5,3187.6,14.129]
["bitfinex-derivatives","ETHF0:USTF0",1767579892511,0.15259753,3189.5,3187.5,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1767579892700,0.15259753,3189.5,3187.7,11.012]
["bitfinex-derivatives","ETHF0:USTF0",1767579894608,0.15683,3189.5,3187.8,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1767579894812,0.15259753,3189.4,3187.8,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1767579895022,0.15259753,3189.4,3187.9,11.025]
["bitfinex-derivatives","ETHF0:USTF0",1767579896909,0.15259753,3189.4,3188.0,11.035]
["bitfinex-derivatives","ETHF0:USTF0",1767579897116,0.15259753,3189.4,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579897416,0.15259753,3189.4,3187.5,14.174]
["bitfinex-derivatives","ETHF0:USTF0",1767579898806,0.15259753,3189.4,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579899009,0.15259753,3189.4,3187.5,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1767579899212,0.15259753,3189.4,3187.5,14.182]
["bitfinex-derivatives","ETHF0:USTF0",1767579901710,0.15259753,3189.4,3187.6,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1767579901915,0.15259753,3189.4,3187.6,14.196]
["bitfinex-derivatives","ETHF0:USTF0",1767579902616,0.74464391,3189.2,3187.6,14.94064391]
["bitfinex-derivatives","ETHF0:USTF0",1767579904915,0.74464391,3189.2,3187.7,5.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579907414,0.74464391,3189.2,3187.8,5.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579907618,0.74464391,3189.2,3187.9,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1767579910716,0.15259753,3189.4,3187.9,0.74464391]
["bitfinex-derivatives","ETHF0:USTF0",1767579911019,0.74464391,3188.5,3187.8,5.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1767579911420,0.74464391,3188.5,3187.4,48.09075316]
["bitfinex-derivatives","ETHF0:USTF0",1767579911613,0.90571208,3188.5,3187.5,11.109]
["bitfinex-derivatives","ETHF0:USTF0",1767579912120,0.74464391,3188.2,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579912318,0.74464391,3188.2,3186.9,8.97323465]
["bitfinex-derivatives","ETHF0:USTF0",1767579912518,0.74464391,3188.2,3187.0,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1767579912710,0.16106817,3188.4,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579913718,0.16106817,3188.4,3187.2,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1767579915012,0.16106817,3188.1,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579915215,0.74464391,3188.0,3186.6,0.0036696]
["bitfinex-derivatives","ETHF0:USTF0",1767579915419,0.16106817,3187.9,3186.6,0.0036696]
["bitfinex-derivatives","ETHF0:USTF0",1767579915624,0.16106817,3187.6,3186.7,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1767579918928,0.90571208,3187.2,3186.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579919129,0.90571208,3187.2,3186.3,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1767579920023,0.90919346,3187.2,3186.3,11.14792694]
["bitfinex-derivatives","ETHF0:USTF0",1767579920528,0.16454955,3187.2,3186.3,11.14792694]
["bitfinex-derivatives","ETHF0:USTF0",1767579920726,0.16454955,3187.2,3186.3,0.00392694]
["bitfinex-derivatives","ETHF0:USTF0",1767579920921,0.16454955,3187.2,3186.3,11.15392694]
["bitfinex-derivatives","ETHF0:USTF0",1767579922120,0.16454955,3187.2,3186.3,0.00392694]
["bitfinex-derivatives","ETHF0:USTF0",1767579927118,0.00348138,3187.2,3186.3,0.00392694]
["bitfinex-derivatives","ETHF0:USTF0",1767579929335,0.16454955,3187.2,3186.3,0.00392694]
["bitfinex-derivatives","ETHF0:USTF0",1767579934737,0.15162291,3187.0,3185.2,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1767579934932,0.15162291,3187.0,3185.1,14.35]
["bitfinex-derivatives","ETHF0:USTF0",1767579935140,0.15162291,3187.0,3185.1,55.15]
["bitfinex-derivatives","ETHF0:USTF0",1767579935738,0.15162291,3187.0,3185.1,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1767579935940,0.15649074,3186.6,3185.1,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1767579937346,0.15649074,3186.5,3185.1,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1767579938032,0.15649074,3186.4,3185.1,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1767579939540,0.15649074,3186.2,3185.1,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1767579940639,0.15649074,3186.0,3185.1,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1767579941039,0.15649074,3185.7,3185.1,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1767579945235,0.15649074,3186.2,3185.1,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1767579945646,0.15649074,3186.0,3185.1,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1767579947139,0.90262884,3186.0,3185.1,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1767579947440,0.15649074,3185.9,3185.1,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1767579948932,0.15699,3186.3,3185.1,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1767579949132,0.15649074,3186.4,3185.3,0.7461381]
["bitfinex-derivatives","ETHF0:USTF0",1767579949542,0.15649074,3186.4,3185.1,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1767579950247,0.15649074,3186.4,3185.6,0.7461381]
["bitfinex-derivatives","ETHF0:USTF0",1767579950546,0.15649074,3186.4,3185.4,0.7461381]
["bitfinex-derivatives","ETHF0:USTF0",1767579950843,0.15649074,3187.0,3185.4,0.7461381]
["bitfinex-derivatives","ETHF0:USTF0",1767579951945,0.15649074,3187.0,3185.7,0.7461381]
["bitfinex-derivatives","ETHF0:USTF0",1767579952140,0.15649074,3187.0,3186.0,0.7461381]
["bitfinex-derivatives","ETHF0:USTF0",1767579952532,0.15649074,3187.0,3185.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767579952736,0.15649074,3187.0,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579957949,0.15649074,3187.0,3185.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767579958250,0.15649074,3187.0,3185.7,11.272]
["bitfinex-derivatives","ETHF0:USTF0",1767579958840,0.15649074,3187.0,3185.6,52.075]
["bitfinex-derivatives","ETHF0:USTF0",1767579959455,0.15649074,3187.0,3185.6,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1767579963255,0.15649074,3187.0,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579966960,0.15649074,3187.0,3185.1,11.29457945]
["bitfinex-derivatives","ETHF0:USTF0",1767579972867,0.15649074,3187.0,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579973568,0.31344074,3187.0,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579973766,0.15335029,3186.9,3185.1,11.29457945]
["bitfinex-derivatives","ETHF0:USTF0",1767579974958,0.15335029,3186.9,3185.1,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1767579975162,0.15335029,3186.9,3185.2,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767579975365,0.15335029,3186.8,3185.2,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1767579980369,0.15335029,3186.8,3185.2,18.08679067]
["bitfinex-derivatives","ETHF0:USTF0",1767579980571,0.15683167,3187.2,3185.2,18.08679067]
["bitfinex-derivatives","ETHF0:USTF0",1767579980877,0.15683167,3187.2,3185.2,12.08679067]
["bitfinex-derivatives","ETHF0:USTF0",1767579981077,0.15683167,3187.2,3185.3,44.79681976]
["bitfinex-derivatives","ETHF0:USTF0",1767579982281,0.15683167,3187.2,3185.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767579982673,0.15683167,3187.2,3185.5,4.1243133]
["bitfinex-derivatives","ETHF0:USTF0",1767579982873,0.15683167,3187.2,3185.6,11.374]
["bitfinex-derivatives","ETHF0:USTF0",1767579986286,0.15683167,3187.2,3185.6,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1767579986793,0.15683167,3187.2,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767579988894,0.15683167,3187.2,3185.8,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1767579989196,0.15683167,3187.2,3185.9,11.403]
["bitfinex-derivatives","ETHF0:USTF0",1767579997400,0.00348138,3187.2,3185.9,11.403]
["bitfinex-derivatives","ETHF0:USTF0",1767580006612,0.15102582,3187.2,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580006809,0.15102582,3187.2,3185.8,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1767580009214,0.00348138,3187.2,3185.9,4.0237203]
["bitfinex-derivatives","ETHF0:USTF0",1767580015420,0.00348138,3187.2,3186.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767580019321,0.00348138,3187.2,3185.8,11.64301]
["bitfinex-derivatives","ETHF0:USTF0",1767580019626,0.00348138,3187.2,3185.9,4.0733262]
["bitfinex-derivatives","ETHF0:USTF0",1767580019816,0.00348138,3187.2,3186.0,5.62505455]
["bitfinex-derivatives","ETHF0:USTF0",1767580020417,0.15102582,3187.2,3186.0,5.62505455]
["bitfinex-derivatives","ETHF0:USTF0",1767580020725,0.00348138,3187.2,3185.9,5.62505455]
["bitfinex-derivatives","ETHF0:USTF0",1767580021126,0.00348138,3187.2,3185.9,9.71825374]
["bitfinex-derivatives","ETHF0:USTF0",1767580021626,0.00348138,3187.2,3186.1,5.62505455]
["bitfinex-derivatives","ETHF0:USTF0",1767580022528,0.00348138,3187.2,3186.4,0.74519965]
["bitfinex-derivatives","ETHF0:USTF0",1767580022827,0.00348138,3187.2,3186.4,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1767580023025,0.14722599,3187.2,3186.1,5.62505455]
["bitfinex-derivatives","ETHF0:USTF0",1767580023330,0.14722599,3187.2,3186.2,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1767580029026,0.14722599,3187.2,3186.2,12.31019965]
["bitfinex-derivatives","ETHF0:USTF0",1767580029427,0.14374461,3186.4,3185.0,8.97323465]
["bitfinex-derivatives","ETHF0:USTF0",1767580029618,0.14374461,3186.4,3185.1,0.7477791]
["bitfinex-derivatives","ETHF0:USTF0",1767580030022,0.14374461,3186.4,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580030431,0.14374461,3186.4,3185.1,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1767580031031,0.14374461,3186.4,3185.1,40.80257945]
["bitfinex-derivatives","ETHF0:USTF0",1767580035635,0.14374461,3186.4,3185.2,11.618]
["bitfinex-derivatives","ETHF0:USTF0",1767580036931,0.14374461,3186.4,3185.2,12.36319965]
["bitfinex-derivatives","ETHF0:USTF0",1767580038140,0.14374461,3186.9,3185.5,0.74519965]
["bitfinex-derivatives","ETHF0:USTF0",1767580038341,0.14374461,3186.9,3185.2,11.618]
["bitfinex-derivatives","ETHF0:USTF0",1767580038534,0.14374461,3186.9,3185.6,0.74519965]
["bitfinex-derivatives","ETHF0:USTF0",1767580038730,0.14374461,3186.9,3185.7,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1767580040543,0.14374461,3186.8,3185.7,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1767580045947,0.14374461,3186.8,3185.7,12.37719965]
["bitfinex-derivatives","ETHF0:USTF0",1767580046546,0.14374461,3186.8,3185.7,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1767580056055,0.14374461,3186.8,3185.7,12.37719965]
["bitfinex-derivatives","ETHF0:USTF0",1767580062269,0.14374461,3186.8,3185.7,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1767580064266,0.14374461,3186.8,3185.7,12.37719965]
["bitfinex-derivatives","ETHF0:USTF0",1767580066268,0.14872011,3187.2,3185.7,12.37719965]
["bitfinex-derivatives","ETHF0:USTF0",1767580067376,0.14872011,3187.2,3186.0,0.74519965]
["bitfinex-derivatives","ETHF0:USTF0",1767580067668,0.00348138,3187.2,3186.3,0.74519965]
["bitfinex-derivatives","ETHF0:USTF0",1767580067876,0.00348138,3187.2,3186.3,12.51019965]
["bitfinex-derivatives","ETHF0:USTF0",1767580069369,0.00348138,3187.2,3186.3,53.31019965]
["bitfinex-derivatives","ETHF0:USTF0",1767580069759,0.00348138,3187.2,3186.3,52.565]
["bitfinex-derivatives","ETHF0:USTF0",1767580070671,0.14523873,3188.1,3186.3,52.565]
["bitfinex-derivatives","ETHF0:USTF0",1767580070974,0.14523873,3187.8,3186.3,53.31019965]
["bitfinex-derivatives","ETHF0:USTF0",1767580071766,0.14777683,3187.8,3186.3,53.31019965]
["bitfinex-derivatives","ETHF0:USTF0",1767580072173,0.14777683,3187.8,3186.6,0.74519965]
["bitfinex-derivatives","ETHF0:USTF0",1767580072668,0.14777683,3187.8,3187.0,0.74519965]
["bitfinex-derivatives","ETHF0:USTF0",1767580072869,0.14777683,3187.8,3186.7,0.74519965]
["bitfinex-derivatives","ETHF0:USTF0",1767580073364,0.14777683,3187.8,3186.8,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1767580073365,0.0025381,3187.8,3186.8,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1767580073771,0.14523873,3189.1,3187.6,0.74519965]
["bitfinex-derivatives","ETHF0:USTF0",1767580074075,0.74519965,3188.9,3187.4,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1767580074270,0.14523873,3188.8,3187.4,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1767580074678,0.14523873,3188.8,3187.6,0.74519965]
["bitfinex-derivatives","ETHF0:USTF0",1767580074869,0.14745895,3188.8,3187.6,0.74519965]
["bitfinex-derivatives","ETHF0:USTF0",1767580075775,0.14745895,3188.8,3187.7,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1767580076174,0.14745895,3188.8,3187.7,52.579]
["bitfinex-derivatives","ETHF0:USTF0",1767580076675,0.14745895,3188.8,3187.7,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1767580078478,0.00222022,3188.8,3187.8,0.74519965]
["bitfinex-derivatives","ETHF0:USTF0",1767580079166,0.00222022,3188.8,3187.7,12.52419965]
["bitfinex-derivatives","ETHF0:USTF0",1767580080375,0.14745895,3188.8,3187.7,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1767580081267,0.14745895,3188.8,3187.7,12.53719965]
["bitfinex-derivatives","ETHF0:USTF0",1767580081478,0.00222022,3188.8,3187.7,12.53719965]
["bitfinex-derivatives","ETHF0:USTF0",1767580081664,0.14245801,3188.8,3187.7,12.53719965]
["bitfinex-derivatives","ETHF0:USTF0",1767580082468,0.14245801,3188.8,3187.7,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1767580085381,0.14023779,3189.3,3187.7,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1767580085570,0.14023779,3189.3,3187.7,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1767580086275,0.14023779,3189.3,3187.8,4.13202349]
["bitfinex-derivatives","ETHF0:USTF0",1767580086482,0.00257875,3189.3,3187.8,4.13202349]
["bitfinex-derivatives","ETHF0:USTF0",1767580087682,0.14281654,3189.3,3187.9,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1767580093585,0.14281654,3189.3,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580093782,0.14281654,3189.3,3187.6,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1767580094381,0.14281654,3189.3,3187.7,4.0767825]
["bitfinex-derivatives","ETHF0:USTF0",1767580094781,0.14281654,3189.3,3187.6,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1767580095891,0.14281654,3189.3,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580096081,0.14281654,3189.3,3187.6,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1767580100397,0.14281654,3189.3,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580100595,0.14281654,3189.3,3187.6,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1767580102878,0.00257875,3189.3,3187.9,0.7446309]
["bitfinex-derivatives","ETHF0:USTF0",1767580103081,0.00257875,3189.3,3188.0,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1767580103686,0.00257875,3189.3,3188.0,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1767580104991,0.00257875,3189.3,3188.0,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1767580105294,0.14281654,3189.3,3188.0,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1767580110195,0.00257875,3189.3,3188.0,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1767580112786,0.13524371,3189.3,3188.0,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1767580123605,0.13524371,3189.3,3187.7,5.62654312]
["bitfinex-derivatives","ETHF0:USTF0",1767580123799,0.13524371,3189.3,3187.8,11.983]
["bitfinex-derivatives","ETHF0:USTF0",1767580124000,0.13524371,3189.3,3187.8,16.11971509]
["bitfinex-derivatives","ETHF0:USTF0",1767580125906,0.14392122,3189.2,3187.9,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1767580126213,0.14392122,3188.8,3187.4,11.9953703]
["bitfinex-derivatives","ETHF0:USTF0",1767580129117,0.14392122,3188.8,3187.4,12.0063703]
["bitfinex-derivatives","ETHF0:USTF0",1767580133121,0.14392122,3188.8,3187.4,0.0023703]
["bitfinex-derivatives","ETHF0:USTF0",1767580138628,0.14392122,3188.7,3187.4,0.0023703]
["bitfinex-derivatives","ETHF0:USTF0",1767580142534,0.13597873,3188.5,3187.4,0.0023703]
["bitfinex-derivatives","ETHF0:USTF0",1767580143024,0.13597873,3188.2,3187.4,0.0023703]
["bitfinex-derivatives","ETHF0:USTF0",1767580143222,0.13597873,3187.9,3186.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580144326,0.13597873,3187.9,3186.7,40.8038124]
["bitfinex-derivatives","ETHF0:USTF0",1767580144828,0.13597873,3187.9,3186.7,0.0038124]
["bitfinex-derivatives","ETHF0:USTF0",1767580146030,0.13597873,3187.9,3186.7,0.74868068]
["bitfinex-derivatives","ETHF0:USTF0",1767580147730,0.13597873,3187.9,3186.7,0.0038124]
["bitfinex-derivatives","ETHF0:USTF0",1767580153532,0.13597873,3187.3,3186.7,0.0038124]
["bitfinex-derivatives","ETHF0:USTF0",1767580157538,0.1569,3188.0,3186.7,0.74868068]
["bitfinex-derivatives","ETHF0:USTF0",1767580158238,0.74486828,3187.9,3186.7,0.0038124]
["bitfinex-derivatives","ETHF0:USTF0",1767580158741,0.1569,3188.0,3186.7,0.0038124]
["bitfinex-derivatives","ETHF0:USTF0",1767580159641,0.13597873,3187.9,3186.7,0.0038124]
["bitfinex-derivatives","ETHF0:USTF0",1767580162441,0.13597873,3187.6,3186.7,0.0038124]
["bitfinex-derivatives","ETHF0:USTF0",1767580164247,0.13597873,3187.1,3185.5,3.88286828]
["bitfinex-derivatives","ETHF0:USTF0",1767580164439,0.13597873,3187.1,3185.5,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580164636,0.13597873,3187.1,3185.8,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580165242,0.13597873,3187.1,3185.8,0.74820639]
["bitfinex-derivatives","ETHF0:USTF0",1767580165437,0.13597873,3187.1,3185.9,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1767580165647,0.13597873,3187.1,3185.8,12.05533811]
["bitfinex-derivatives","ETHF0:USTF0",1767580165652,0.13597873,3187.0,3185.8,12.05533811]
["bitfinex-derivatives","ETHF0:USTF0",1767580165946,0.13895747,3187.0,3185.8,12.05533811]
["bitfinex-derivatives","ETHF0:USTF0",1767580169352,0.13895747,3187.0,3185.8,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1767580171054,0.13993389,3186.9,3185.8,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1767580173054,0.13993389,3186.6,3185.8,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1767580173650,0.29691389,3186.5,3184.2,0.15709]
["bitfinex-derivatives","ETHF0:USTF0",1767580173956,0.13993389,3185.8,3184.6,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580174348,0.13993389,3186.4,3184.9,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580174654,0.13993389,3186.4,3184.9,0.00274115]
["bitfinex-derivatives","ETHF0:USTF0",1767580175255,0.13993389,3186.4,3184.9,0.74760943]
["bitfinex-derivatives","ETHF0:USTF0",1767580176362,0.13993389,3186.4,3184.9,0.00274115]
["bitfinex-derivatives","ETHF0:USTF0",1767580176650,0.13993389,3186.4,3185.0,12.83886828]
["bitfinex-derivatives","ETHF0:USTF0",1767580177155,0.13596548,3186.0,3184.9,0.00274115]
["bitfinex-derivatives","ETHF0:USTF0",1767580177344,0.13596548,3186.4,3184.9,0.00274115]
["bitfinex-derivatives","ETHF0:USTF0",1767580177548,0.13596548,3186.3,3184.9,0.00274115]
["bitfinex-derivatives","ETHF0:USTF0",1767580177948,0.13596548,3186.3,3185.1,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580178353,0.13596548,3186.9,3185.4,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580178556,0.13596548,3186.6,3185.1,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580179461,0.13596548,3186.6,3185.2,12.104]
["bitfinex-derivatives","ETHF0:USTF0",1767580181050,0.13596548,3186.5,3185.0,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580181252,0.13596548,3186.5,3185.0,12.85586828]
["bitfinex-derivatives","ETHF0:USTF0",1767580181561,0.13596548,3186.5,3185.3,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580183660,0.13596548,3185.9,3185.0,12.111]
["bitfinex-derivatives","ETHF0:USTF0",1767580184159,0.13596548,3186.5,3185.1,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580184951,0.13596548,3186.5,3185.4,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580186364,0.13596548,3186.5,3185.1,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580186560,0.13596548,3186.5,3185.4,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580186963,0.13596548,3186.5,3184.9,12.12374115]
["bitfinex-derivatives","ETHF0:USTF0",1767580187166,0.13596548,3186.5,3185.1,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580187463,0.13596548,3186.5,3184.9,12.12374115]
["bitfinex-derivatives","ETHF0:USTF0",1767580187657,0.13596548,3186.5,3185.1,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580191469,0.13596548,3186.5,3184.9,12.12374115]
["bitfinex-derivatives","ETHF0:USTF0",1767580191470,0.13596548,3186.5,3185.4,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580192170,0.13596548,3186.5,3185.1,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580195660,0.13596548,3186.5,3185.4,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580195873,0.15697,3186.7,3185.4,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580196762,0.29293548,3186.7,3185.4,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580198070,0.29293548,3186.7,3184.9,12.12374115]
["bitfinex-derivatives","ETHF0:USTF0",1767580198273,0.29293548,3186.7,3185.4,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580200370,0.29293548,3186.7,3185.1,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580201274,0.00297874,3187.0,3185.7,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580201471,0.00297874,3187.0,3186.0,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580201668,0.00297874,3187.0,3185.9,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580202369,0.14554895,3186.7,3185.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580202569,0.14554895,3186.7,3185.2,17.73954312]
["bitfinex-derivatives","ETHF0:USTF0",1767580202776,0.14554895,3186.7,3185.4,0.74486828]
["bitfinex-derivatives","ETHF0:USTF0",1767580202972,0.14554895,3186.7,3185.2,5.62654312]
["bitfinex-derivatives","ETHF0:USTF0",1767580203179,0.14554895,3186.6,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580203568,0.14554895,3186.6,3185.1,17.74154312]
["bitfinex-derivatives","ETHF0:USTF0",1767580203972,0.14554895,3186.6,3185.1,52.915]
["bitfinex-derivatives","ETHF0:USTF0",1767580205483,0.30547769,3187.0,3185.1,52.915]
["bitfinex-derivatives","ETHF0:USTF0",1767580206083,0.14554895,3186.7,3184.9,0.00274115]
["bitfinex-derivatives","ETHF0:USTF0",1767580207286,0.30251895,3186.7,3184.9,0.00274115]
["bitfinex-derivatives","ETHF0:USTF0",1767580207490,0.14554895,3186.6,3184.9,0.00274115]
["bitfinex-derivatives","ETHF0:USTF0",1767580207682,0.14554895,3186.5,3184.9,0.00274115]
["bitfinex-derivatives","ETHF0:USTF0",1767580208290,0.15697,3186.6,3184.9,0.00274115]
["bitfinex-derivatives","ETHF0:USTF0",1767580208291,0.14554895,3186.3,3184.9,0.00274115]
["bitfinex-derivatives","ETHF0:USTF0",1767580210091,0.14554895,3186.2,3184.9,0.00274115]
["bitfinex-derivatives","ETHF0:USTF0",1767580210286,0.14554895,3186.1,3184.9,0.00274115]
["bitfinex-derivatives","ETHF0:USTF0",1767580220895,0.15699,3186.2,3184.9,6.00274115]
["bitfinex-derivatives","ETHF0:USTF0",1767580221295,0.14554895,3186.9,3185.0,4.15865524]
["bitfinex-derivatives","ETHF0:USTF0",1767580221494,0.14554895,3186.9,3185.0,4.26504172]
["bitfinex-derivatives","ETHF0:USTF0",1767580222290,0.14554895,3186.9,3185.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1767580223700,0.14554895,3186.9,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580223901,0.14554895,3186.9,3185.3,12.076]
["bitfinex-derivatives","ETHF0:USTF0",1767580225894,0.14554895,3186.9,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580233906,0.14554895,3186.9,3185.3,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1767580235613,0.14554895,3186.9,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580235812,0.14554895,3186.9,3185.3,12.126]
["bitfinex-derivatives","ETHF0:USTF0",1767580238907,0.15993874,3187.0,3185.4,0.10801627]
["bitfinex-derivatives","ETHF0:USTF0",1767580239106,0.00297874,3187.0,3185.4,4.14289882]
["bitfinex-derivatives","ETHF0:USTF0",1767580239620,0.14063535,3187.0,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580239820,0.14063535,3187.0,3185.3,12.144]
["bitfinex-derivatives","ETHF0:USTF0",1767580240112,0.00297874,3187.0,3185.4,0.10801029]
["bitfinex-derivatives","ETHF0:USTF0",1767580240521,0.00297874,3187.0,3185.5,4.16745415]
["bitfinex-derivatives","ETHF0:USTF0",1767580240905,0.00297874,3187.0,3185.6,0.10873919]
["bitfinex-derivatives","ETHF0:USTF0",1767580241106,0.00297874,3187.0,3185.8,0.10873919]
["bitfinex-derivatives","ETHF0:USTF0",1767580242011,0.00297874,3187.0,3185.7,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1767580242212,0.00297874,3187.0,3185.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767580242416,0.00297874,3187.0,3185.9,12.156]
["bitfinex-derivatives","ETHF0:USTF0",1767580243121,0.00297874,3187.0,3185.5,0.11010969]
["bitfinex-derivatives","ETHF0:USTF0",1767580243321,0.00297874,3187.0,3185.6,12.159]
["bitfinex-derivatives","ETHF0:USTF0",1767580243516,0.00297874,3187.0,3185.6,4.08738388]
["bitfinex-derivatives","ETHF0:USTF0",1767580243723,0.14063535,3187.0,3185.7,12.161]
["bitfinex-derivatives","ETHF0:USTF0",1767580243930,0.14063535,3187.0,3185.2,46.42654312]
["bitfinex-derivatives","ETHF0:USTF0",1767580244127,0.14063535,3187.0,3185.3,12.163]
["bitfinex-derivatives","ETHF0:USTF0",1767580244316,0.14063535,3187.0,3185.3,16.27686446]
["bitfinex-derivatives","ETHF0:USTF0",1767580246823,0.14063535,3187.0,3185.4,12.175]
["bitfinex-derivatives","ETHF0:USTF0",1767580252335,0.14063535,3187.0,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580252521,0.14063535,3187.0,3185.3,12.2]
["bitfinex-derivatives","ETHF0:USTF0",1767580256127,0.14063535,3187.0,3185.4,0.10846621]
["bitfinex-derivatives","ETHF0:USTF0",1767580256322,0.00297874,3187.0,3185.4,0.10846621]
["bitfinex-derivatives","ETHF0:USTF0",1767580256633,0.00297874,3187.0,3185.5,0.11026936]
["bitfinex-derivatives","ETHF0:USTF0",1767580257025,0.00297874,3187.0,3185.6,12.22]
["bitfinex-derivatives","ETHF0:USTF0",1767580257327,0.00297874,3187.0,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580257523,0.00297874,3187.0,3185.3,12.222]
["bitfinex-derivatives","ETHF0:USTF0",1767580257721,0.00297874,3187.0,3185.3,16.23734054]
["bitfinex-derivatives","ETHF0:USTF0",1767580258225,0.00297874,3187.0,3185.4,0.11026446]
["bitfinex-derivatives","ETHF0:USTF0",1767580258826,0.00297874,3187.0,3185.5,4.22863185]
["bitfinex-derivatives","ETHF0:USTF0",1767580259030,0.00297874,3187.0,3185.6,12.229]
["bitfinex-derivatives","ETHF0:USTF0",1767580259637,0.00297874,3187.0,3185.6,12.33838227]
["bitfinex-derivatives","ETHF0:USTF0",1767580259937,0.00297874,3187.0,3185.7,0.10938227]
["bitfinex-derivatives","ETHF0:USTF0",1767580260632,0.29457661,3187.6,3185.8,0.10639284]
["bitfinex-derivatives","ETHF0:USTF0",1767580260841,0.13765661,3187.6,3185.9,0.10639284]
["bitfinex-derivatives","ETHF0:USTF0",1767580261132,0.13765661,3187.6,3186.0,12.34439284]
["bitfinex-derivatives","ETHF0:USTF0",1767580261328,0.14199807,3188.3,3186.1,0.10639284]
["bitfinex-derivatives","ETHF0:USTF0",1767580261528,0.14528852,3188.3,3186.2,0.10638823]
["bitfinex-derivatives","ETHF0:USTF0",1767580261930,0.14528852,3188.3,3186.5,0.8521411]
["bitfinex-derivatives","ETHF0:USTF0",1767580262136,0.00329045,3188.3,3186.7,0.10638823]
["bitfinex-derivatives","ETHF0:USTF0",1767580263335,0.00329045,3188.3,3186.8,4.21838528]
["bitfinex-derivatives","ETHF0:USTF0",1767580263727,0.00329045,3188.3,3186.9,0.10574459]
["bitfinex-derivatives","ETHF0:USTF0",1767580263933,0.00329045,3188.3,3187.0,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1767580264441,0.14199807,3189.1,3187.1,4.13729178]
["bitfinex-derivatives","ETHF0:USTF0",1767580265443,0.14506486,3189.1,3187.1,4.13729178]
["bitfinex-derivatives","ETHF0:USTF0",1767580266232,0.14506486,3189.1,3187.9,0.74575287]
["bitfinex-derivatives","ETHF0:USTF0",1767580266233,0.00306679,3189.1,3187.9,0.74575287]
["bitfinex-derivatives","ETHF0:USTF0",1767580266444,0.00306679,3189.1,3188.0,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1767580266732,0.00306679,3189.1,3188.0,12.98445871]
["bitfinex-derivatives","ETHF0:USTF0",1767580267638,0.14199807,3190.6,3189.0,0.74445871]
["bitfinex-derivatives","ETHF0:USTF0",1767580267834,0.74445871,3190.1,3188.9,12.238]
["bitfinex-derivatives","ETHF0:USTF0",1767580268137,0.74445871,3189.5,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580268337,0.88645678,3189.5,3188.4,12.238]
["bitfinex-derivatives","ETHF0:USTF0",1767580268541,0.14562783,3189.5,3188.4,12.238]
["bitfinex-derivatives","ETHF0:USTF0",1767580269632,0.14562783,3189.5,3188.5,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1767580271945,0.14562783,3189.5,3188.5,12.247]
["bitfinex-derivatives","ETHF0:USTF0",1767580272146,0.00362976,3189.5,3188.5,12.247]
["bitfinex-derivatives","ETHF0:USTF0",1767580275448,0.14562783,3189.5,3188.6,12.261]
["bitfinex-derivatives","ETHF0:USTF0",1767580277550,0.14562783,3189.5,3188.6,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1767580278652,0.14199807,3189.4,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580278948,0.00362976,3189.5,3188.1,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1767580279848,0.14199807,3189.4,3187.9,0.00401792]
["bitfinex-derivatives","ETHF0:USTF0",1767580280050,0.14199807,3189.4,3188.0,12.279]
["bitfinex-derivatives","ETHF0:USTF0",1767580281254,0.00362976,3189.5,3188.0,12.279]
["bitfinex-derivatives","ETHF0:USTF0",1767580281951,0.00362976,3189.5,3188.0,12.38036271]
["bitfinex-derivatives","ETHF0:USTF0",1767580282149,0.00362976,3189.5,3187.9,0.00401792]
["bitfinex-derivatives","ETHF0:USTF0",1767580282351,0.00362976,3189.5,3188.1,16.27811899]
["bitfinex-derivatives","ETHF0:USTF0",1767580282560,0.00362976,3189.5,3188.2,0.10135907]
["bitfinex-derivatives","ETHF0:USTF0",1767580284450,0.29878807,3190.3,3188.3,4.20235537]
["bitfinex-derivatives","ETHF0:USTF0",1767580284846,0.29878807,3190.3,3188.3,0.10340387]
["bitfinex-derivatives","ETHF0:USTF0",1767580285043,0.14199807,3190.9,3188.5,0.09977411]
["bitfinex-derivatives","ETHF0:USTF0",1767580285454,0.14442431,3190.9,3188.7,0.09995723]
["bitfinex-derivatives","ETHF0:USTF0",1767580285654,0.14442431,3190.9,3188.8,12.296]
["bitfinex-derivatives","ETHF0:USTF0",1767580286654,0.14442431,3190.9,3188.9,44.95414848]
["bitfinex-derivatives","ETHF0:USTF0",1767580287158,0.14442431,3190.9,3189.0,12.292]
["bitfinex-derivatives","ETHF0:USTF0",1767580287353,0.14199807,3190.7,3188.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1767580287659,0.14199807,3190.4,3187.9,0.10441764]
["bitfinex-derivatives","ETHF0:USTF0",1767580287958,0.14199807,3190.3,3188.0,50.95853183]
["bitfinex-derivatives","ETHF0:USTF0",1767580288459,0.14199807,3190.1,3188.1,12.291]
["bitfinex-derivatives","ETHF0:USTF0",1767580289454,0.14199807,3189.8,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580289657,0.14199807,3189.8,3188.1,12.296]
["bitfinex-derivatives","ETHF0:USTF0",1767580291659,0.14060958,3190.3,3188.2,0.09807248]
["bitfinex-derivatives","ETHF0:USTF0",1767580291867,0.14060958,3190.3,3188.3,0.09807248]
["bitfinex-derivatives","ETHF0:USTF0",1767580292163,0.14060958,3190.1,3188.3,0.09807248]
["bitfinex-derivatives","ETHF0:USTF0",1767580293363,0.14060958,3190.1,3188.4,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1767580294654,0.15679,3190.4,3188.5,4.08913059]
["bitfinex-derivatives","ETHF0:USTF0",1767580295265,1.00938186,3190.3,3188.5,4.08913059]
["bitfinex-derivatives","ETHF0:USTF0",1767580295564,0.29739958,3190.4,3188.5,4.08913059]
["bitfinex-derivatives","ETHF0:USTF0",1767580295754,1.00937917,3190.3,3188.5,4.08913059]
["bitfinex-derivatives","ETHF0:USTF0",1767580295955,0.29739958,3190.4,3188.6,0.09852793]
["bitfinex-derivatives","ETHF0:USTF0",1767580296263,1.00988159,3190.3,3188.6,0.09852793]
["bitfinex-derivatives","ETHF0:USTF0",1767580296472,0.13425408,3190.9,3188.8,0.09852489]
["bitfinex-derivatives","ETHF0:USTF0",1767580296664,1.00996061,3190.8,3188.8,0.09852489]
["bitfinex-derivatives","ETHF0:USTF0",1767580296966,1.00996061,3190.7,3188.9,4.25900599]
["bitfinex-derivatives","ETHF0:USTF0",1767580297164,0.13425408,3190.9,3189.0,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1767580297465,1.00973876,3190.8,3189.0,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1767580297656,1.00973876,3190.7,3189.0,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1767580297855,0.13425408,3190.9,3189.0,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1767580298059,1.00978317,3190.8,3189.0,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1767580298255,0.13425408,3190.9,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580298959,0.13425408,3190.9,3189.2,16.46739165]
["bitfinex-derivatives","ETHF0:USTF0",1767580299154,0.13425408,3190.9,3189.2,12.312]
["bitfinex-derivatives","ETHF0:USTF0",1767580299560,0.13425408,3190.9,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580299865,0.13425408,3190.9,3189.2,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1767580300467,0.13425408,3190.9,3189.3,12.318]
["bitfinex-derivatives","ETHF0:USTF0",1767580302160,0.00242624,3190.9,3189.3,12.318]
["bitfinex-derivatives","ETHF0:USTF0",1767580302361,0.13425408,3190.9,3189.4,12.326]
["bitfinex-derivatives","ETHF0:USTF0",1767580302767,0.00242624,3190.9,3189.4,12.326]
["bitfinex-derivatives","ETHF0:USTF0",1767580303268,0.13425408,3190.9,3189.4,12.326]
["bitfinex-derivatives","ETHF0:USTF0",1767580305067,0.13425408,3190.9,3189.5,12.337]
["bitfinex-derivatives","ETHF0:USTF0",1767580305265,0.13425408,3190.9,3189.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580305569,0.13425408,3190.9,3189.2,12.338]
["bitfinex-derivatives","ETHF0:USTF0",1767580306265,0.13182784,3190.6,3188.3,0.09882489]
["bitfinex-derivatives","ETHF0:USTF0",1767580306467,0.13182784,3190.4,3188.4,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1767580307258,0.28861784,3190.4,3188.4,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1767580307461,0.13182784,3190.3,3188.4,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1767580309261,0.13182784,3190.3,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580309462,0.13182784,3190.2,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580309662,0.13182784,3190.2,3188.4,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767580310972,0.13182784,3190.2,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580311172,0.13182784,3190.2,3188.2,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1767580315577,0.13182784,3190.2,3188.2,12.45516802]
["bitfinex-derivatives","ETHF0:USTF0",1767580315874,0.13182784,3190.2,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580316268,0.13182784,3190.2,3188.3,40.90116802]
["bitfinex-derivatives","ETHF0:USTF0",1767580317172,0.13182784,3190.2,3188.4,12.376]
["bitfinex-derivatives","ETHF0:USTF0",1767580319072,0.15679,3190.3,3188.5,0.10163909]
["bitfinex-derivatives","ETHF0:USTF0",1767580319379,0.13182784,3190.2,3188.5,0.10163909]
["bitfinex-derivatives","ETHF0:USTF0",1767580320668,0.15679,3190.3,3188.5,0.10163909]
["bitfinex-derivatives","ETHF0:USTF0",1767580321077,0.00242624,3190.9,3188.7,0.10107675]
["bitfinex-derivatives","ETHF0:USTF0",1767580321384,0.00242624,3190.9,3188.9,0.10107675]
["bitfinex-derivatives","ETHF0:USTF0",1767580321978,0.13688749,3190.9,3188.9,0.10107675]
["bitfinex-derivatives","ETHF0:USTF0",1767580325686,0.13688749,3190.9,3189.1,0.10177122]
["bitfinex-derivatives","ETHF0:USTF0",1767580328685,0.13688749,3190.9,3188.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767580328881,0.13688749,3190.9,3188.9,12.384]
["bitfinex-derivatives","ETHF0:USTF0",1767580329082,0.13688749,3190.9,3188.6,5.62654312]
["bitfinex-derivatives","ETHF0:USTF0",1767580329379,0.29123125,3190.8,3188.6,5.62654312]
["bitfinex-derivatives","ETHF0:USTF0",1767580329580,0.13446125,3190.7,3188.6,5.62654312]
["bitfinex-derivatives","ETHF0:USTF0",1767580329880,0.13446125,3190.7,3188.7,12.382]
["bitfinex-derivatives","ETHF0:USTF0",1767580330186,0.13446125,3190.5,3188.8,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1767580331277,0.13446125,3190.4,3188.8,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1767580335292,6.13446125,3190.4,3188.8,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1767580335596,0.13446125,3190.3,3188.8,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1767580336891,0.13446125,3190.2,3188.1,8.91944312]
["bitfinex-derivatives","ETHF0:USTF0",1767580337094,0.13446125,3190.1,3188.2,12.402]
["bitfinex-derivatives","ETHF0:USTF0",1767580337484,0.13446125,3190.1,3188.2,53.202]
["bitfinex-derivatives","ETHF0:USTF0",1767580339897,0.13446125,3190.1,3188.2,53.30197113]
["bitfinex-derivatives","ETHF0:USTF0",1767580340596,0.13446125,3190.1,3188.3,0.09996932]
["bitfinex-derivatives","ETHF0:USTF0",1767580342197,0.15679,3190.3,3188.3,0.09996932]
["bitfinex-derivatives","ETHF0:USTF0",1767580343097,0.15679,3190.3,3188.4,40.89946687]
["bitfinex-derivatives","ETHF0:USTF0",1767580343296,0.15679,3190.3,3188.5,0.09946687]
["bitfinex-derivatives","ETHF0:USTF0",1767580344394,0.13446125,3190.5,3188.7,0.09981571]
["bitfinex-derivatives","ETHF0:USTF0",1767580344588,0.13446125,3190.5,3188.8,12.52581398]
["bitfinex-derivatives","ETHF0:USTF0",1767580344793,0.13446125,3190.5,3188.8,16.51362095]
["bitfinex-derivatives","ETHF0:USTF0",1767580345293,0.13446125,3190.5,3188.9,0.09981398]
["bitfinex-derivatives","ETHF0:USTF0",1767580345695,0.00242624,3190.9,3188.9,0.09981398]
["bitfinex-derivatives","ETHF0:USTF0",1767580345696,0.13688749,3190.9,3189.0,0.10048069]
["bitfinex-derivatives","ETHF0:USTF0",1767580349601,0.13688749,3190.9,3189.1,4.04757892]
["bitfinex-derivatives","ETHF0:USTF0",1767580351503,0.13688749,3190.9,3189.1,4.14918533]
["bitfinex-derivatives","ETHF0:USTF0",1767580353007,0.13688749,3190.9,3189.2,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1767580354103,0.13688749,3190.9,3189.3,0.10162911]
["bitfinex-derivatives","ETHF0:USTF0",1767580355510,0.00242624,3190.9,3189.4,4.12231762]
["bitfinex-derivatives","ETHF0:USTF0",1767580355910,0.00242624,3190.9,3189.4,0.10112232]
["bitfinex-derivatives","ETHF0:USTF0",1767580357908,0.14339385,3191.4,3189.6,0.10122819]
["bitfinex-derivatives","ETHF0:USTF0",1767580358203,0.14339385,3191.4,3189.7,4.09239069]
["bitfinex-derivatives","ETHF0:USTF0",1767580358410,0.14339385,3191.4,3189.8,12.423]
["bitfinex-derivatives","ETHF0:USTF0",1767580358809,0.13621199,3191.7,3189.8,12.5218005]
["bitfinex-derivatives","ETHF0:USTF0",1767580359010,0.13908013,3191.7,3189.8,12.5218005]
["bitfinex-derivatives","ETHF0:USTF0",1767580360206,0.13908013,3191.7,3189.9,4.12238595]
["bitfinex-derivatives","ETHF0:USTF0",1767580360511,0.13908013,3191.7,3189.9,4.22174122]
["bitfinex-derivatives","ETHF0:USTF0",1767580360906,0.13908013,3191.7,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580360907,0.13621199,3191.6,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580361105,0.13621199,3191.5,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580361305,0.13621199,3191.5,3189.6,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1767580361506,0.13621199,3191.4,3188.9,0.25621527]
["bitfinex-derivatives","ETHF0:USTF0",1767580361810,0.00286814,3191.7,3188.9,0.25621527]
["bitfinex-derivatives","ETHF0:USTF0",1767580361811,0.13621199,3191.0,3188.9,0.25621527]
["bitfinex-derivatives","ETHF0:USTF0",1767580362009,0.13621199,3191.0,3189.0,53.028]
["bitfinex-derivatives","ETHF0:USTF0",1767580362512,0.13621199,3191.0,3189.1,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1767580363107,0.13621199,3190.9,3189.1,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1767580363307,0.13621199,3190.9,3189.2,0.09599238]
["bitfinex-derivatives","ETHF0:USTF0",1767580366820,0.13621199,3190.9,3189.3,4.14962079]
["bitfinex-derivatives","ETHF0:USTF0",1767580367516,0.13621199,3191.3,3189.4,0.09965224]
["bitfinex-derivatives","ETHF0:USTF0",1767580367815,0.13621199,3191.3,3189.5,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767580368315,0.13621199,3191.3,3189.5,53.238]
["bitfinex-derivatives","ETHF0:USTF0",1767580370414,0.13621199,3191.3,3189.6,12.445]
["bitfinex-derivatives","ETHF0:USTF0",1767580371019,0.13621199,3191.2,3189.1,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1767580371317,0.13621199,3191.2,3189.2,10.303]
["bitfinex-derivatives","ETHF0:USTF0",1767580371524,0.13621199,3191.2,3189.2,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1767580374223,0.13621199,3191.2,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580374423,0.13621199,3191.2,3189.3,12.454]
["bitfinex-derivatives","ETHF0:USTF0",1767580377917,0.13621199,3190.9,3188.9,5.62654312]
["bitfinex-derivatives","ETHF0:USTF0",1767580378122,0.13621199,3190.9,3189.0,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1767580378530,0.13621199,3190.9,3189.0,53.271]
["bitfinex-derivatives","ETHF0:USTF0",1767580379939,0.13621199,3190.9,3189.0,53.37057353]
["bitfinex-derivatives","ETHF0:USTF0",1767580380123,0.13621199,3190.9,3189.1,0.09957353]
["bitfinex-derivatives","ETHF0:USTF0",1767580380318,0.13621199,3191.3,3189.2,0.09957353]
["bitfinex-derivatives","ETHF0:USTF0",1767580380623,0.13621199,3191.3,3189.3,4.06344455]
["bitfinex-derivatives","ETHF0:USTF0",1767580381217,0.13621199,3191.3,3189.3,4.16303263]
["bitfinex-derivatives","ETHF0:USTF0",1767580381627,0.13621199,3191.3,3189.3,0.09958808]
["bitfinex-derivatives","ETHF0:USTF0",1767580382124,0.13621199,3191.3,3189.4,12.483]
["bitfinex-derivatives","ETHF0:USTF0",1767580382527,0.13621199,3191.3,3189.4,12.58343261]
["bitfinex-derivatives","ETHF0:USTF0",1767580382729,0.13621199,3191.3,3189.5,12.485]
["bitfinex-derivatives","ETHF0:USTF0",1767580383327,0.13621199,3191.3,3189.1,5.78339312]
["bitfinex-derivatives","ETHF0:USTF0",1767580383535,0.13827879,3191.0,3189.1,5.62654312]
["bitfinex-derivatives","ETHF0:USTF0",1767580383730,0.13827879,3191.0,3189.2,12.485]
["bitfinex-derivatives","ETHF0:USTF0",1767580385442,0.13827879,3191.0,3189.2,12.58679859]
["bitfinex-derivatives","ETHF0:USTF0",1767580385626,0.13827879,3191.0,3189.3,0.10179859]
["bitfinex-derivatives","ETHF0:USTF0",1767580386944,0.13827879,3191.4,3189.5,0.10179755]
["bitfinex-derivatives","ETHF0:USTF0",1767580387138,0.13827879,3191.4,3189.6,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1767580388325,0.13827879,3191.4,3189.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1767580390135,0.00286814,3191.7,3189.9,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1767580390438,0.00286814,3191.7,3190.0,0.10230614]
["bitfinex-derivatives","ETHF0:USTF0",1767580390730,0.00286814,3191.7,3190.1,0.10230514]
["bitfinex-derivatives","ETHF0:USTF0",1767580390936,0.00286814,3191.7,3190.2,12.59830514]
["bitfinex-derivatives","ETHF0:USTF0",1767580391231,0.00286814,3191.7,3190.2,16.62958154]
["bitfinex-derivatives","ETHF0:USTF0",1767580391434,0.00286814,3191.7,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580391933,0.00286814,3191.7,3190.3,40.90291172]
["bitfinex-derivatives","ETHF0:USTF0",1767580393840,0.00286814,3191.7,3190.4,4.1021575]
["bitfinex-derivatives","ETHF0:USTF0",1767580396533,0.00286814,3191.7,3190.5,0.74331191]
["bitfinex-derivatives","ETHF0:USTF0",1767580396741,0.00286814,3191.7,3190.6,12.516]
["bitfinex-derivatives","ETHF0:USTF0",1767580396945,0.00286814,3191.7,3190.6,53.316]
["bitfinex-derivatives","ETHF0:USTF0",1767580397748,0.00286814,3191.7,3190.2,0.746444]
["bitfinex-derivatives","ETHF0:USTF0",1767580397951,0.00286814,3191.7,3190.3,12.518]
["bitfinex-derivatives","ETHF0:USTF0",1767580398145,0.00286814,3191.7,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580398749,0.00286814,3191.7,3190.8,0.74331191]
["bitfinex-derivatives","ETHF0:USTF0",1767580399951,0.00286814,3191.7,3190.4,40.90304002]
["bitfinex-derivatives","ETHF0:USTF0",1767580400151,0.00286814,3191.7,3190.7,0.74331191]
["bitfinex-derivatives","ETHF0:USTF0",1767580400341,0.00286814,3191.7,3191.0,0.74331191]
["bitfinex-derivatives","ETHF0:USTF0",1767580400538,0.00286814,3191.7,3191.1,12.525]
["bitfinex-derivatives","ETHF0:USTF0",1767580402167,0.74331191,3191.6,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580402359,0.8815907,3191.6,3190.5,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1767580402555,0.13827879,3191.6,3190.6,12.534]
["bitfinex-derivatives","ETHF0:USTF0",1767580404166,0.00286814,3191.7,3190.6,12.534]
["bitfinex-derivatives","ETHF0:USTF0",1767580404769,0.14114693,3191.7,3190.7,12.54]
["bitfinex-derivatives","ETHF0:USTF0",1767580405161,0.14114693,3191.7,3190.8,12.542]
["bitfinex-derivatives","ETHF0:USTF0",1767580405364,0.14114693,3191.7,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580405571,0.14114693,3191.7,3190.4,12.543]
["bitfinex-derivatives","ETHF0:USTF0",1767580406663,0.14114693,3191.7,3190.5,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1767580406868,0.14114693,3191.7,3190.2,0.00313209]
["bitfinex-derivatives","ETHF0:USTF0",1767580407174,0.13827879,3191.6,3190.2,8.37013209]
["bitfinex-derivatives","ETHF0:USTF0",1767580410463,0.00286814,3191.7,3190.2,8.37013209]
["bitfinex-derivatives","ETHF0:USTF0",1767580411873,0.00286814,3191.7,3190.2,8.47273168]
["bitfinex-derivatives","ETHF0:USTF0",1767580412878,0.13980811,3191.7,3190.2,0.00313209]
["bitfinex-derivatives","ETHF0:USTF0",1767580413071,0.13693997,3191.5,3190.2,0.00313209]
["bitfinex-derivatives","ETHF0:USTF0",1767580414274,0.13693997,3191.4,3190.2,0.00313209]
["bitfinex-derivatives","ETHF0:USTF0",1767580415763,6.0,3191.3,3190.2,0.00313209]
["bitfinex-derivatives","ETHF0:USTF0",1767580416179,6.13936458,3191.3,3190.2,0.00313209]
["bitfinex-derivatives","ETHF0:USTF0",1767580418971,0.13936458,3191.3,3190.2,0.00313209]
["bitfinex-derivatives","ETHF0:USTF0",1767580420578,0.15673,3191.5,3190.2,0.00313209]
["bitfinex-derivatives","ETHF0:USTF0",1767580420875,0.13936458,3191.4,3190.2,12.55513209]
["bitfinex-derivatives","ETHF0:USTF0",1767580422774,0.15673,3191.5,3190.2,12.55513209]
["bitfinex-derivatives","ETHF0:USTF0",1767580422971,0.00286814,3191.7,3190.2,12.55513209]
["bitfinex-derivatives","ETHF0:USTF0",1767580425868,0.00286814,3191.7,3190.2,12.66103046]
["bitfinex-derivatives","ETHF0:USTF0",1767580426672,0.00286814,3191.7,3190.3,10.20925595]
["bitfinex-derivatives","ETHF0:USTF0",1767580427276,0.00286814,3191.7,3190.4,0.10589771]
["bitfinex-derivatives","ETHF0:USTF0",1767580427971,0.00286814,3191.7,3190.5,10.09371911]
["bitfinex-derivatives","ETHF0:USTF0",1767580428474,0.00286814,3191.7,3190.5,10.20034619]
["bitfinex-derivatives","ETHF0:USTF0",1767580428672,0.13936458,3192.6,3190.6,0.10662708]
["bitfinex-derivatives","ETHF0:USTF0",1767580428977,0.13936458,3192.6,3190.7,4.20467089]
["bitfinex-derivatives","ETHF0:USTF0",1767580429169,0.13936458,3192.6,3190.8,53.37]
["bitfinex-derivatives","ETHF0:USTF0",1767580429570,0.14326302,3192.6,3190.8,53.47628727]
["bitfinex-derivatives","ETHF0:USTF0",1767580431974,0.14326302,3192.6,3190.9,0.10514882]
["bitfinex-derivatives","ETHF0:USTF0",1767580432186,0.00389844,3192.6,3191.1,0.10514882]
["bitfinex-derivatives","ETHF0:USTF0",1767580433180,0.00389844,3192.6,3191.2,10.12152263]
["bitfinex-derivatives","ETHF0:USTF0",1767580433381,0.00389844,3192.6,3191.3,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1767580434382,0.00389844,3192.6,3191.4,12.587]
["bitfinex-derivatives","ETHF0:USTF0",1767580434972,0.13936458,3193.5,3191.4,18.69234642]
["bitfinex-derivatives","ETHF0:USTF0",1767580435172,0.13936458,3193.5,3191.4,12.69234642]
["bitfinex-derivatives","ETHF0:USTF0",1767580435891,0.14328407,3193.5,3191.4,12.69234642]
["bitfinex-derivatives","ETHF0:USTF0",1767580436887,0.14328407,3193.5,3191.5,12.587]
["bitfinex-derivatives","ETHF0:USTF0",1767580437090,0.14328407,3193.5,3191.5,16.81349594]
["bitfinex-derivatives","ETHF0:USTF0",1767580437286,0.14328407,3193.5,3191.6,0.10158618]
["bitfinex-derivatives","ETHF0:USTF0",1767580438590,0.14328407,3193.5,3191.5,16.71190976]
["bitfinex-derivatives","ETHF0:USTF0",1767580438591,0.14328407,3193.5,3191.5,4.12490976]
["bitfinex-derivatives","ETHF0:USTF0",1767580438788,0.14328407,3193.5,3191.6,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767580439587,0.14328407,3193.5,3191.2,0.25803268]
["bitfinex-derivatives","ETHF0:USTF0",1767580439588,0.16054949,3193.5,3191.2,0.25803268]
["bitfinex-derivatives","ETHF0:USTF0",1767580439792,0.13936458,3193.4,3191.3,15.716]
["bitfinex-derivatives","ETHF0:USTF0",1767580439992,0.13936458,3193.4,3191.3,19.74181752]
["bitfinex-derivatives","ETHF0:USTF0",1767580440293,0.13936458,3193.4,3191.4,0.1011071]
["bitfinex-derivatives","ETHF0:USTF0",1767580440686,0.13936458,3193.4,3191.5,4.16158977]
["bitfinex-derivatives","ETHF0:USTF0",1767580440992,0.13936458,3193.4,3191.5,0.10128597]
["bitfinex-derivatives","ETHF0:USTF0",1767580441290,0.13936458,3193.4,3191.6,4.16158977]
["bitfinex-derivatives","ETHF0:USTF0",1767580441492,0.13936458,3193.4,3191.7,0.1011681]
["bitfinex-derivatives","ETHF0:USTF0",1767580442798,0.13936458,3193.4,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580444295,0.13936458,3193.4,3191.9,12.581]
["bitfinex-derivatives","ETHF0:USTF0",1767580445789,0.13936458,3193.4,3191.2,3.29075]
["bitfinex-derivatives","ETHF0:USTF0",1767580445790,0.14059816,3193.2,3191.2,3.29075]
["bitfinex-derivatives","ETHF0:USTF0",1767580446095,0.14059816,3193.2,3191.4,3.98759433]
["bitfinex-derivatives","ETHF0:USTF0",1767580446289,0.14059816,3193.2,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580446487,0.14059816,3193.0,3190.9,0.10067989]
["bitfinex-derivatives","ETHF0:USTF0",1767580446694,0.14059816,3193.0,3191.0,15.721]
["bitfinex-derivatives","ETHF0:USTF0",1767580446889,0.14059816,3193.0,3191.3,4.12262588]
["bitfinex-derivatives","ETHF0:USTF0",1767580447197,0.14059816,3193.0,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580450000,0.14059816,3193.0,3191.5,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1767580451298,0.14059816,3193.0,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580451500,0.14059816,3192.9,3190.9,0.10067989]
["bitfinex-derivatives","ETHF0:USTF0",1767580451700,0.14059816,3192.9,3191.0,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767580452203,0.14059816,3192.9,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580452597,0.14059816,3192.8,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580452800,0.14059816,3192.8,3191.2,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1767580453897,0.14059816,3192.8,3190.5,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767580453898,0.29727816,3192.5,3190.5,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767580454201,0.14059816,3192.4,3190.6,12.611]
["bitfinex-derivatives","ETHF0:USTF0",1767580454401,0.14059816,3192.3,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580455806,0.29728816,3192.3,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580456004,0.14059816,3192.2,3190.8,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1767580456205,0.14059816,3192.2,3190.9,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1767580457908,0.14059816,3192.2,3190.9,12.621]
["bitfinex-derivatives","ETHF0:USTF0",1767580459208,0.14059816,3192.2,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580459410,0.14059816,3192.1,3190.4,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1767580462102,0.14059816,3192.1,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580462301,0.14059816,3192.1,3190.5,40.6]
["bitfinex-derivatives","ETHF0:USTF0",1767580464713,0.14059816,3191.9,3190.2,0.00313209]
["bitfinex-derivatives","ETHF0:USTF0",1767580465017,0.29730816,3191.9,3190.2,0.00313209]
["bitfinex-derivatives","ETHF0:USTF0",1767580465198,0.29731816,3191.7,3190.2,0.00313209]
["bitfinex-derivatives","ETHF0:USTF0",1767580465511,0.14059816,3191.5,3190.3,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1767580466002,0.14059816,3191.3,3190.2,0.00313209]
["bitfinex-derivatives","ETHF0:USTF0",1767580466913,0.14059816,3191.2,3190.2,0.00313209]
["bitfinex-derivatives","ETHF0:USTF0",1767580467100,0.14462361,3191.2,3190.2,0.00313209]
["bitfinex-derivatives","ETHF0:USTF0",1767580469913,0.14059816,3191.0,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580470114,0.14059816,3191.0,3189.5,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1767580470311,0.14059816,3191.0,3189.6,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1767580471018,0.14059816,3191.0,3189.6,12.66099327]
["bitfinex-derivatives","ETHF0:USTF0",1767580472102,0.14059816,3191.0,3189.6,12.66899327]
["bitfinex-derivatives","ETHF0:USTF0",1767580472914,0.13381733,3190.7,3189.6,0.00399327]
["bitfinex-derivatives","ETHF0:USTF0",1767580473105,0.13381733,3190.6,3189.6,0.00399327]
["bitfinex-derivatives","ETHF0:USTF0",1767580473311,0.13381733,3190.4,3189.6,0.00399327]
["bitfinex-derivatives","ETHF0:USTF0",1767580474013,0.13381733,3190.2,3189.6,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767580475119,0.15679,3190.4,3189.6,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767580475120,0.13381733,3190.0,3189.6,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767580480021,0.15679,3190.4,3189.6,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767580480919,0.13966341,3190.5,3189.6,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767580483530,0.15677,3190.8,3189.6,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767580483717,0.14368886,3191.2,3189.6,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767580484814,0.14368886,3191.2,3189.6,0.10484887]
["bitfinex-derivatives","ETHF0:USTF0",1767580485019,0.00402545,3191.2,3189.6,6.10484887]
["bitfinex-derivatives","ETHF0:USTF0",1767580485725,0.00402545,3191.2,3189.7,0.1052618]
["bitfinex-derivatives","ETHF0:USTF0",1767580487023,0.00402545,3191.2,3189.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767580487325,0.00402545,3191.2,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580487525,0.00402545,3191.2,3190.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767580487725,0.00402545,3191.2,3190.1,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1767580488627,0.00402545,3191.2,3190.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767580491126,0.00402545,3191.2,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580491127,0.00402545,3191.2,3190.3,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1767580493829,0.00402545,3191.2,3190.4,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1767580494032,0.00402545,3191.2,3190.5,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1767580494334,0.00402545,3191.2,3190.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767580494532,0.00402545,3191.2,3190.1,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1767580495829,4.192,3192.3,3190.1,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1767580495830,0.13966341,3192.3,3190.3,0.0979118]
["bitfinex-derivatives","ETHF0:USTF0",1767580496234,0.13966341,3192.3,3190.4,4.08017526]
["bitfinex-derivatives","ETHF0:USTF0",1767580496835,0.14278846,3192.3,3190.4,4.08017526]
["bitfinex-derivatives","ETHF0:USTF0",1767580498939,0.14278846,3192.3,3190.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1767580500333,0.14278846,3192.3,3190.6,4.11860309]
["bitfinex-derivatives","ETHF0:USTF0",1767580501841,0.00312505,3192.3,3190.7,0.10003323]
["bitfinex-derivatives","ETHF0:USTF0",1767580502035,0.00312505,3192.3,3190.8,0.10003323]
["bitfinex-derivatives","ETHF0:USTF0",1767580502235,0.00312505,3192.3,3190.8,4.25052895]
["bitfinex-derivatives","ETHF0:USTF0",1767580502440,0.00312505,3192.3,3191.0,0.10003297]
["bitfinex-derivatives","ETHF0:USTF0",1767580502836,0.1404731,3192.8,3191.1,10.21368596]
["bitfinex-derivatives","ETHF0:USTF0",1767580503041,0.1404731,3192.8,3191.2,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1767580503640,0.1431325,3192.8,3191.2,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1767580504746,0.1431325,3192.8,3191.3,4.12601667]
["bitfinex-derivatives","ETHF0:USTF0",1767580505739,0.1431325,3192.8,3191.4,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1767580506545,0.1431325,3192.8,3191.3,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767580506546,0.1431325,3192.8,3191.5,12.719]
["bitfinex-derivatives","ETHF0:USTF0",1767580507649,0.0026594,3192.8,3191.5,12.719]
["bitfinex-derivatives","ETHF0:USTF0",1767580507843,0.1404731,3193.6,3191.6,0.09830764]
["bitfinex-derivatives","ETHF0:USTF0",1767580508950,0.14454515,3193.6,3191.6,0.09830764]
["bitfinex-derivatives","ETHF0:USTF0",1767580509151,0.14454515,3193.6,3191.7,4.13293194]
["bitfinex-derivatives","ETHF0:USTF0",1767580510638,0.14454515,3193.6,3191.8,0.09476868]
["bitfinex-derivatives","ETHF0:USTF0",1767580511052,0.14454515,3193.6,3191.9,4.0073072]
["bitfinex-derivatives","ETHF0:USTF0",1767580511251,0.14454515,3193.6,3191.9,4.01061237]
["bitfinex-derivatives","ETHF0:USTF0",1767580512852,0.14454515,3193.6,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580513153,0.1404731,3193.4,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580513349,0.1404731,3193.4,3192.0,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1767580513751,0.1404731,3193.4,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580514048,6.1404731,3193.4,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580514354,0.1404731,3193.2,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580515548,0.14454515,3193.6,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580516559,0.14454515,3193.6,3191.9,0.09484906]
["bitfinex-derivatives","ETHF0:USTF0",1767580517350,0.14454515,3193.6,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580518058,0.14454515,3193.6,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580518559,0.14454515,3193.6,3192.0,53.49]
["bitfinex-derivatives","ETHF0:USTF0",1767580519548,0.14454515,3193.6,3192.0,53.495]
["bitfinex-derivatives","ETHF0:USTF0",1767580520444,0.14454515,3193.6,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580520648,0.14454515,3193.6,3192.1,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1767580523453,0.14454515,3193.6,3192.2,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1767580524160,0.14454515,3193.6,3192.2,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1767580526854,0.14454515,3193.6,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580527052,0.30117515,3193.6,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580527257,0.1404731,3193.5,3192.0,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1767580527462,0.1404731,3193.4,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580527759,0.1404731,3193.4,3191.9,12.72830517]
["bitfinex-derivatives","ETHF0:USTF0",1767580528857,0.1404731,3193.4,3192.0,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1767580529663,0.2971131,3193.4,3192.0,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1767580529960,0.1404731,3193.3,3191.9,12.73330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580530358,0.1404731,3193.3,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580530557,0.1404731,3193.3,3191.9,12.73530517]
["bitfinex-derivatives","ETHF0:USTF0",1767580534067,0.00407205,3193.6,3191.9,12.73530517]
["bitfinex-derivatives","ETHF0:USTF0",1767580535266,0.00407205,3193.6,3191.9,12.82960373]
["bitfinex-derivatives","ETHF0:USTF0",1767580537665,0.14238166,3193.6,3191.9,12.82960373]
["bitfinex-derivatives","ETHF0:USTF0",1767580538063,0.14238166,3193.6,3191.9,12.73530517]
["bitfinex-derivatives","ETHF0:USTF0",1767580538370,0.14238166,3193.6,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580538770,0.14238166,3193.6,3192.0,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1767580539268,0.14238166,3193.6,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580539269,0.13830961,3193.5,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580539569,0.13830961,3193.4,3191.9,12.75530517]
["bitfinex-derivatives","ETHF0:USTF0",1767580539865,0.13830961,3193.4,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580548277,0.13830961,3193.4,3192.0,12.787]
["bitfinex-derivatives","ETHF0:USTF0",1767580552776,0.7427114,3193.2,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580553086,0.13830961,3193.1,3191.9,12.81030517]
["bitfinex-derivatives","ETHF0:USTF0",1767580558875,0.29493961,3193.5,3191.9,12.81030517]
["bitfinex-derivatives","ETHF0:USTF0",1767580561179,0.00407205,3193.6,3192.0,0.09317499]
["bitfinex-derivatives","ETHF0:USTF0",1767580563980,0.00407205,3193.6,3192.1,4.07141185]
["bitfinex-derivatives","ETHF0:USTF0",1767580565382,0.13785999,3193.6,3192.2,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1767580565776,0.13785999,3193.6,3192.3,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1767580566483,0.00407205,3193.6,3192.3,12.842]
["bitfinex-derivatives","ETHF0:USTF0",1767580568789,0.00407205,3193.6,3192.0,0.09326365]
["bitfinex-derivatives","ETHF0:USTF0",1767580568989,0.00407205,3193.6,3192.1,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1767580569181,0.13785999,3193.6,3192.1,4.08559655]
["bitfinex-derivatives","ETHF0:USTF0",1767580569490,0.13785999,3193.6,3192.2,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1767580571196,0.13378794,3194.2,3192.3,0.09329274]
["bitfinex-derivatives","ETHF0:USTF0",1767580571490,0.13378794,3194.2,3192.3,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1767580572187,0.13378794,3194.2,3191.9,0.25330791]
["bitfinex-derivatives","ETHF0:USTF0",1767580572384,0.13691723,3194.2,3192.0,15.963]
["bitfinex-derivatives","ETHF0:USTF0",1767580572584,0.13691723,3194.2,3192.0,20.11438685]
["bitfinex-derivatives","ETHF0:USTF0",1767580575787,0.13378794,3194.0,3192.1,12.827]
["bitfinex-derivatives","ETHF0:USTF0",1767580579689,0.13378794,3193.9,3192.2,12.827]
["bitfinex-derivatives","ETHF0:USTF0",1767580581892,0.13378794,3193.9,3192.3,12.827]
["bitfinex-derivatives","ETHF0:USTF0",1767580583897,0.15661,3194.0,3192.3,12.92761518]
["bitfinex-derivatives","ETHF0:USTF0",1767580585088,0.15661,3194.0,3192.4,0.10061508]
["bitfinex-derivatives","ETHF0:USTF0",1767580585285,0.00312929,3194.2,3192.4,4.08822807]
["bitfinex-derivatives","ETHF0:USTF0",1767580585486,0.00312929,3194.2,3192.5,0.10120882]
["bitfinex-derivatives","ETHF0:USTF0",1767580587096,0.13691723,3194.2,3192.5,0.10120882]
["bitfinex-derivatives","ETHF0:USTF0",1767580587296,0.13691723,3194.2,3192.6,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1767580587798,0.13691723,3194.2,3192.3,4.01747832]
["bitfinex-derivatives","ETHF0:USTF0",1767580587996,0.13691723,3194.2,3192.4,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1767580588697,0.13691723,3194.2,3192.5,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1767580589397,0.13691723,3194.2,3192.6,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1767580591700,0.13691723,3194.2,3192.2,5.62654312]
["bitfinex-derivatives","ETHF0:USTF0",1767580591900,0.13691723,3194.2,3192.3,12.819]
["bitfinex-derivatives","ETHF0:USTF0",1767580593401,0.13917723,3194.0,3192.2,5.62654312]
["bitfinex-derivatives","ETHF0:USTF0",1767580593596,0.13917723,3193.6,3192.2,5.62654312]
["bitfinex-derivatives","ETHF0:USTF0",1767580594197,0.13917723,3193.6,3192.1,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1767580594693,0.13917723,3193.6,3192.0,12.815]
["bitfinex-derivatives","ETHF0:USTF0",1767580597011,0.13917723,3193.6,3192.0,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1767580599012,0.29580723,3193.6,3192.0,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1767580599411,0.14341276,3193.5,3192.0,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1767580600700,0.14341276,3193.5,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580600908,0.14341276,3193.5,3191.9,12.81530517]
["bitfinex-derivatives","ETHF0:USTF0",1767580606709,0.14341276,3193.5,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580606909,0.14341276,3193.5,3192.0,12.837]
["bitfinex-derivatives","ETHF0:USTF0",1767580608209,0.14341276,3193.4,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580608409,0.14341276,3193.2,3191.9,12.84230517]
["bitfinex-derivatives","ETHF0:USTF0",1767580609513,6.14341276,3193.2,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580609714,0.30007276,3193.0,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580609915,0.14341276,3192.9,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580612520,6.14341276,3192.9,3191.9,0.00330517]
["bitfinex-derivatives","ETHF0:USTF0",1767580612711,0.14341276,3192.8,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580613018,0.14341276,3192.8,3190.8,0.11212917]
["bitfinex-derivatives","ETHF0:USTF0",1767580613019,0.14341276,3192.4,3190.7,0.74247518]
["bitfinex-derivatives","ETHF0:USTF0",1767580613214,0.14341276,3192.8,3190.9,0.11270802]
["bitfinex-derivatives","ETHF0:USTF0",1767580613515,0.14341276,3192.8,3191.1,0.11167484]
["bitfinex-derivatives","ETHF0:USTF0",1767580613712,0.14341276,3193.6,3191.7,0.85415002]
["bitfinex-derivatives","ETHF0:USTF0",1767580613913,0.14341276,3193.6,3191.8,12.94067484]
["bitfinex-derivatives","ETHF0:USTF0",1767580614215,0.14341276,3193.6,3191.8,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1767580614416,0.14341276,3193.6,3191.4,0.11167484]
["bitfinex-derivatives","ETHF0:USTF0",1767580614714,0.14341276,3193.6,3191.5,12.828]
["bitfinex-derivatives","ETHF0:USTF0",1767580615120,0.14341276,3193.6,3191.5,12.93967476]
["bitfinex-derivatives","ETHF0:USTF0",1767580615311,0.30004276,3193.6,3191.5,12.93967476]
["bitfinex-derivatives","ETHF0:USTF0",1767580615511,0.14341276,3193.5,3191.5,12.93967476]
["bitfinex-derivatives","ETHF0:USTF0",1767580619014,0.14341276,3193.3,3191.1,0.1094352]
["bitfinex-derivatives","ETHF0:USTF0",1767580619319,0.14341276,3193.0,3191.1,0.0040589]
["bitfinex-derivatives","ETHF0:USTF0",1767580619712,0.14341276,3192.9,3191.1,0.0040589]
["bitfinex-derivatives","ETHF0:USTF0",1767580620620,0.74247518,3192.5,3191.1,0.0040589]
["bitfinex-derivatives","ETHF0:USTF0",1767580620820,0.14264905,3191.8,3189.9,0.72549161]
["bitfinex-derivatives","ETHF0:USTF0",1767580621015,0.14264905,3191.4,3189.4,0.10533878]
["bitfinex-derivatives","ETHF0:USTF0",1767580621325,0.14264905,3191.4,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580621921,0.14581973,3191.4,3189.5,40.80235083]
["bitfinex-derivatives","ETHF0:USTF0",1767580622320,0.00317068,3191.4,3189.6,0.10253108]
["bitfinex-derivatives","ETHF0:USTF0",1767580622524,0.00317068,3191.4,3189.6,4.10824571]
["bitfinex-derivatives","ETHF0:USTF0",1767580622724,0.14581973,3191.4,3189.7,0.10253102]
["bitfinex-derivatives","ETHF0:USTF0",1767580622912,0.14581973,3191.4,3189.5,40.80235083]
["bitfinex-derivatives","ETHF0:USTF0",1767580623118,0.14581973,3191.4,3189.6,12.819]
["bitfinex-derivatives","ETHF0:USTF0",1767580624331,0.00317068,3191.4,3189.9,0.84752684]
["bitfinex-derivatives","ETHF0:USTF0",1767580624626,0.00317068,3191.4,3189.9,0.10505166]
["bitfinex-derivatives","ETHF0:USTF0",1767580625727,0.00317068,3191.4,3189.9,6.10505166]
["bitfinex-derivatives","ETHF0:USTF0",1767580625927,0.00317068,3191.4,3190.0,0.10496003]
["bitfinex-derivatives","ETHF0:USTF0",1767580626123,0.14581973,3191.4,3189.5,40.90731086]
["bitfinex-derivatives","ETHF0:USTF0",1767580626331,0.14581973,3191.4,3189.6,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1767580629221,0.14581973,3191.4,3189.5,40.90731086]
["bitfinex-derivatives","ETHF0:USTF0",1767580629420,0.14581973,3191.4,3189.6,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1767580629622,0.14264905,3191.2,3189.5,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1767580631921,6.14264905,3191.2,3189.5,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1767580632118,6.15675,3191.2,3189.5,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1767580632323,0.14264905,3191.1,3189.5,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1767580632833,0.14264905,3191.0,3189.5,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1767580634620,0.14581973,3191.4,3189.5,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1767580634827,0.14581973,3191.4,3189.6,0.10346153]
["bitfinex-derivatives","ETHF0:USTF0",1767580635623,0.14581973,3191.4,3189.7,0.10413756]
["bitfinex-derivatives","ETHF0:USTF0",1767580635831,0.14581973,3191.4,3189.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767580635832,0.00317068,3191.4,3189.8,9.55713756]
["bitfinex-derivatives","ETHF0:USTF0",1767580636932,0.14581973,3191.4,3189.8,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1767580639337,0.14581973,3191.4,3189.8,9.55645621]
["bitfinex-derivatives","ETHF0:USTF0",1767580646541,0.14581973,3191.4,3190.2,0.7435236]
["bitfinex-derivatives","ETHF0:USTF0",1767580646742,0.00317068,3191.4,3190.8,0.7435236]
["bitfinex-derivatives","ETHF0:USTF0",1767580647133,0.14264905,3192.6,3190.8,0.7435236]
["bitfinex-derivatives","ETHF0:USTF0",1767580647333,0.14264905,3192.4,3190.8,0.7435236]
["bitfinex-derivatives","ETHF0:USTF0",1767580647941,0.14264905,3192.4,3191.1,0.7435236]
["bitfinex-derivatives","ETHF0:USTF0",1767580648141,0.14598035,3192.4,3191.1,0.7435236]
["bitfinex-derivatives","ETHF0:USTF0",1767580648540,0.14598035,3192.4,3190.8,0.7435236]
["bitfinex-derivatives","ETHF0:USTF0",1767580649539,0.14264905,3191.7,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580649843,0.14264905,3191.4,3189.9,0.7435236]
["bitfinex-derivatives","ETHF0:USTF0",1767580650342,0.14264905,3191.8,3190.5,0.7435236]
["bitfinex-derivatives","ETHF0:USTF0",1767580651846,0.14264905,3191.8,3190.2,0.7435236]
["bitfinex-derivatives","ETHF0:USTF0",1767580652237,0.13699212,3191.7,3190.2,0.7435236]
["bitfinex-derivatives","ETHF0:USTF0",1767580654736,0.13699212,3191.7,3189.8,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1767580657664,0.29371212,3191.7,3189.8,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1767580657866,0.1387413,3191.6,3189.8,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1767580660370,0.1387413,3191.6,3189.7,40.9011843]
["bitfinex-derivatives","ETHF0:USTF0",1767580660560,0.1387413,3191.6,3189.8,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1767580668972,0.1387413,3191.5,3189.8,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1767580670173,0.1387413,3191.5,3189.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580670379,0.1387413,3191.5,3189.8,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1767580670769,0.1387413,3191.5,3189.5,5.78572395]
["bitfinex-derivatives","ETHF0:USTF0",1767580671075,0.1387413,3191.5,3189.6,53.648]
["bitfinex-derivatives","ETHF0:USTF0",1767580671973,0.1387413,3191.3,3189.6,53.648]
["bitfinex-derivatives","ETHF0:USTF0",1767580672175,0.1387413,3191.3,3189.6,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1767580672769,0.1387413,3191.1,3189.6,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1767580673870,0.1387413,3191.0,3189.5,12.85735083]
["bitfinex-derivatives","ETHF0:USTF0",1767580674574,0.88278255,3190.4,3189.5,12.85735083]
["bitfinex-derivatives","ETHF0:USTF0",1767580675175,0.88278255,3190.4,3189.5,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1767580678173,0.15677,3190.8,3189.6,0.74404125]
["bitfinex-derivatives","ETHF0:USTF0",1767580678776,0.15677,3190.8,3189.5,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1767580679486,0.15677,3190.8,3189.7,0.74404125]
["bitfinex-derivatives","ETHF0:USTF0",1767580680781,0.13870813,3191.3,3190.0,0.74404125]
["bitfinex-derivatives","ETHF0:USTF0",1767580683376,0.13870813,3191.3,3190.3,0.74404125]
["bitfinex-derivatives","ETHF0:USTF0",1767580683579,0.15673,3191.6,3190.2,0.74404125]
["bitfinex-derivatives","ETHF0:USTF0",1767580683776,0.29543813,3191.6,3190.2,0.74404125]
["bitfinex-derivatives","ETHF0:USTF0",1767580683981,0.29543813,3191.6,3189.5,6.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1767580683982,0.88274938,3191.3,3189.5,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1767580684176,0.13870813,3191.2,3189.7,12.84]
["bitfinex-derivatives","ETHF0:USTF0",1767580685681,0.13870813,3191.2,3189.5,0.74639208]
["bitfinex-derivatives","ETHF0:USTF0",1767580685880,0.13870813,3190.6,3189.5,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1767580687087,0.13870813,3190.3,3189.5,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1767580689484,0.88274938,3190.1,3189.5,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1767580689678,0.88632746,3190.1,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580690585,0.13870813,3190.0,3188.7,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1767580690787,0.13870813,3190.0,3188.8,0.74404125]
["bitfinex-derivatives","ETHF0:USTF0",1767580690990,0.00357808,3190.1,3189.1,0.74404125]
["bitfinex-derivatives","ETHF0:USTF0",1767580691176,0.00357808,3190.1,3188.7,40.80335394]
["bitfinex-derivatives","ETHF0:USTF0",1767580691382,0.00357808,3190.1,3189.1,0.74404125]
["bitfinex-derivatives","ETHF0:USTF0",1767580692392,0.00357808,3190.1,3188.7,53.65635394]
["bitfinex-derivatives","ETHF0:USTF0",1767580692593,0.00357808,3190.1,3188.8,0.74404125]
["bitfinex-derivatives","ETHF0:USTF0",1767580693292,0.00357808,3190.1,3189.1,0.74404125]
["bitfinex-derivatives","ETHF0:USTF0",1767580694092,0.00357808,3190.1,3188.8,0.74404125]
["bitfinex-derivatives","ETHF0:USTF0",1767580694293,0.00357808,3190.1,3188.9,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1767580694589,0.13870813,3189.9,3188.7,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1767580697394,0.13870813,3189.8,3188.7,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1767580698090,0.15682,3189.7,3188.7,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1767580698293,0.13870813,3189.6,3188.7,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1767580698494,0.13870813,3189.6,3187.5,3.29293]
["bitfinex-derivatives","ETHF0:USTF0",1767580698495,0.13870813,3189.6,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580698694,0.13870813,3189.6,3187.7,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1767580698894,0.13870813,3189.6,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580698895,0.29553813,3189.6,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580699096,0.13870813,3189.5,3187.6,53.669]
["bitfinex-derivatives","ETHF0:USTF0",1767580699295,0.13870813,3189.3,3187.2,0.83769447]
["bitfinex-derivatives","ETHF0:USTF0",1767580699496,0.13870813,3189.3,3187.3,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1767580699995,0.13870813,3189.3,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580701400,0.13870813,3189.3,3187.5,0.09375425]
["bitfinex-derivatives","ETHF0:USTF0",1767580703102,0.13870813,3190.0,3187.7,0.09991113]
["bitfinex-derivatives","ETHF0:USTF0",1767580703406,0.13870813,3190.0,3187.8,4.16831903]
["bitfinex-derivatives","ETHF0:USTF0",1767580703590,0.13870813,3190.0,3188.0,0.10047113]
["bitfinex-derivatives","ETHF0:USTF0",1767580704092,0.13870813,3190.0,3188.1,0.10047113]
["bitfinex-derivatives","ETHF0:USTF0",1767580704399,0.00357808,3190.1,3188.2,0.10047113]
["bitfinex-derivatives","ETHF0:USTF0",1767580705704,0.00357808,3190.1,3188.4,0.1007757]
["bitfinex-derivatives","ETHF0:USTF0",1767580706104,0.00357808,3190.1,3188.6,0.1007757]
["bitfinex-derivatives","ETHF0:USTF0",1767580706405,0.00357808,3190.1,3188.7,17.09410002]
["bitfinex-derivatives","ETHF0:USTF0",1767580706798,0.00357808,3190.1,3188.7,12.9817757]
["bitfinex-derivatives","ETHF0:USTF0",1767580707202,0.13870813,3190.8,3188.8,0.10077568]
["bitfinex-derivatives","ETHF0:USTF0",1767580707399,0.13870813,3190.8,3188.9,0.0971976]
["bitfinex-derivatives","ETHF0:USTF0",1767580708200,0.14110905,3190.8,3188.9,0.0971976]
["bitfinex-derivatives","ETHF0:USTF0",1767580714709,0.14110905,3190.8,3188.8,4.11232432]
["bitfinex-derivatives","ETHF0:USTF0",1767580714917,0.14110905,3190.8,3188.7,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1767580714918,0.14110905,3190.8,3188.9,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1767580716615,0.14110905,3190.8,3188.9,12.96348807]
["bitfinex-derivatives","ETHF0:USTF0",1767580717415,0.14110905,3190.8,3188.9,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1767580718515,0.14110905,3190.8,3188.9,13.61486872]
["bitfinex-derivatives","ETHF0:USTF0",1767580719819,0.14110905,3190.8,3189.0,0.09326112]
["bitfinex-derivatives","ETHF0:USTF0",1767580720017,0.14110905,3190.8,3189.0,4.12325873]
["bitfinex-derivatives","ETHF0:USTF0",1767580720722,0.15673,3191.7,3189.5,0.14388672]
["bitfinex-derivatives","ETHF0:USTF0",1767580721218,0.15673,3191.7,3189.6,0.14388672]
["bitfinex-derivatives","ETHF0:USTF0",1767580721419,0.15673,3191.7,3189.7,7.00588672]
["bitfinex-derivatives","ETHF0:USTF0",1767580721817,0.16037681,3191.7,3189.7,7.00913567]
["bitfinex-derivatives","ETHF0:USTF0",1767580722320,0.00364681,3191.7,3189.7,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1767580722520,6.00364681,3191.7,3189.7,12.86624895]
["bitfinex-derivatives","ETHF0:USTF0",1767580722817,0.13276265,3191.6,3189.7,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1767580723420,0.13276265,3191.4,3189.7,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1767580724917,0.13276265,3191.4,3189.7,0.14713567]
["bitfinex-derivatives","ETHF0:USTF0",1767580725924,0.13276265,3191.4,3189.8,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1767580726322,0.00364681,3191.7,3189.9,0.14388672]
["bitfinex-derivatives","ETHF0:USTF0",1767580728830,0.00364681,3191.7,3190.1,0.14388672]
["bitfinex-derivatives","ETHF0:USTF0",1767580733424,0.13276265,3191.6,3190.0,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1767580743048,0.00364681,3191.7,3190.1,0.13899025]
["bitfinex-derivatives","ETHF0:USTF0",1767580744939,0.00364681,3191.7,3190.1,6.13899025]
["bitfinex-derivatives","ETHF0:USTF0",1767580745145,0.00364681,3191.7,3190.2,0.13899025]
["bitfinex-derivatives","ETHF0:USTF0",1767580745843,0.00364681,3191.7,3190.4,0.13899025]
["bitfinex-derivatives","ETHF0:USTF0",1767580746146,0.00364681,3191.7,3190.6,0.13899025]
["bitfinex-derivatives","ETHF0:USTF0",1767580746642,0.13716031,3192.8,3190.8,0.13899025]
["bitfinex-derivatives","ETHF0:USTF0",1767580746940,0.13716031,3192.7,3190.1,0.13899025]
["bitfinex-derivatives","ETHF0:USTF0",1767580747138,0.13716031,3192.7,3190.2,11.66399025]
["bitfinex-derivatives","ETHF0:USTF0",1767580747544,0.13716031,3192.7,3190.3,0.13899025]
["bitfinex-derivatives","ETHF0:USTF0",1767580747734,0.14073962,3192.7,3190.3,0.13899025]
["bitfinex-derivatives","ETHF0:USTF0",1767580748140,0.13716031,3192.3,3190.3,0.13899025]
["bitfinex-derivatives","ETHF0:USTF0",1767580755455,0.15669,3192.4,3190.5,0.13899025]
["bitfinex-derivatives","ETHF0:USTF0",1767580756043,0.13716031,3192.3,3190.5,0.13899025]
["bitfinex-derivatives","ETHF0:USTF0",1767580756240,0.13716031,3192.3,3190.6,12.905]
["bitfinex-derivatives","ETHF0:USTF0",1767580760648,0.13716031,3192.3,3190.4,0.13899025]
["bitfinex-derivatives","ETHF0:USTF0",1767580760854,0.13716031,3192.2,3190.4,13.03199025]
["bitfinex-derivatives","ETHF0:USTF0",1767580761751,0.15669,3192.4,3190.5,0.13899025]
["bitfinex-derivatives","ETHF0:USTF0",1767580763762,0.13716031,3192.2,3190.4,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1767580769971,0.13716031,3192.2,3190.2,5.76553337]
["bitfinex-derivatives","ETHF0:USTF0",1767580770266,0.15669,3192.3,3190.2,5.76553337]
["bitfinex-derivatives","ETHF0:USTF0",1767580770267,0.13716031,3192.0,3190.2,5.76553337]
["bitfinex-derivatives","ETHF0:USTF0",1767580770466,0.1413887,3191.9,3190.2,5.62654312]
["bitfinex-derivatives","ETHF0:USTF0",1767580770769,0.1413887,3191.9,3190.0,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1767580771162,0.1413887,3191.9,3190.0,13.01727002]
["bitfinex-derivatives","ETHF0:USTF0",1767580771366,0.1413887,3191.9,3190.1,0.13527002]
["bitfinex-derivatives","ETHF0:USTF0",1767580772766,0.1413887,3191.8,3190.1,0.13527002]
["bitfinex-derivatives","ETHF0:USTF0",1767580773575,0.1413887,3191.8,3190.2,12.893]
["bitfinex-derivatives","ETHF0:USTF0",1767580776169,0.1413887,3191.8,3190.3,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1767580776570,0.74357514,3191.7,3190.3,12.903]
["bitfinex-derivatives","ETHF0:USTF0",1767580777168,0.13699669,3191.6,3189.8,5.78335312]
["bitfinex-derivatives","ETHF0:USTF0",1767580777374,0.74357514,3191.2,3189.9,0.13599831]
["bitfinex-derivatives","ETHF0:USTF0",1767580777673,0.88057183,3191.2,3189.8,5.62654312]
["bitfinex-derivatives","ETHF0:USTF0",1767580777875,0.88057183,3191.2,3189.7,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1767580778575,0.13699669,3191.2,3189.7,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1767580782680,0.15673,3191.5,3189.7,0.13924726]
["bitfinex-derivatives","ETHF0:USTF0",1767580783172,0.29372669,3191.5,3189.7,0.13924726]
["bitfinex-derivatives","ETHF0:USTF0",1767580788582,0.13699669,3191.4,3189.7,0.13924726]
["bitfinex-derivatives","ETHF0:USTF0",1767580792585,0.15673,3191.5,3189.8,0.13599831]
["bitfinex-derivatives","ETHF0:USTF0",1767580792777,0.13699669,3191.4,3189.8,0.13599831]
["bitfinex-derivatives","ETHF0:USTF0",1767580792977,0.13699669,3191.4,3189.7,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1767580794185,0.15673,3191.5,3189.8,0.13599831]
["bitfinex-derivatives","ETHF0:USTF0",1767580798580,0.15673,3191.5,3190.1,0.74353005]
["bitfinex-derivatives","ETHF0:USTF0",1767580800591,0.15673,3191.5,3190.1,0.8761738]
["bitfinex-derivatives","ETHF0:USTF0",1767580801194,0.14018222,3191.4,3189.7,0.1358927]
["bitfinex-derivatives","ETHF0:USTF0",1767580801493,0.88371227,3191.0,3189.7,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1767580802092,0.14018222,3191.0,3189.8,0.74353005]
["bitfinex-derivatives","ETHF0:USTF0",1767580802290,0.14018222,3191.0,3189.7,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1767580802488,0.88371227,3191.0,3189.7,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1767580802687,0.14018222,3190.9,3189.7,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1767580807901,0.88371227,3190.7,3189.7,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1767580808196,0.14018222,3190.6,3189.7,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1767580808400,0.88371227,3190.4,3189.7,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1767580808590,0.88776574,3190.4,3189.7,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1767580808897,0.14423569,3190.4,3189.7,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1767580810299,0.88776574,3190.4,3189.7,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1767580816495,0.14423569,3190.4,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580816698,0.14018222,3190.0,3188.1,0.13264375]
["bitfinex-derivatives","ETHF0:USTF0",1767580816998,0.14018222,3189.9,3188.2,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1767580817703,0.14018222,3189.9,3188.2,12.86344764]
["bitfinex-derivatives","ETHF0:USTF0",1767580817893,0.14018222,3189.9,3188.2,0.00344764]
["bitfinex-derivatives","ETHF0:USTF0",1767580820595,0.14018222,3189.9,3188.3,0.13264375]
["bitfinex-derivatives","ETHF0:USTF0",1767580821711,0.14423569,3190.4,3188.8,0.13264375]
["bitfinex-derivatives","ETHF0:USTF0",1767580822001,0.14423569,3190.4,3188.9,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1767580822399,0.14423569,3190.4,3188.9,13.01164375]
["bitfinex-derivatives","ETHF0:USTF0",1767580823004,0.00405347,3190.4,3189.0,0.13264375]
["bitfinex-derivatives","ETHF0:USTF0",1767580823303,0.00405347,3190.4,3189.1,0.13264375]
["bitfinex-derivatives","ETHF0:USTF0",1767580823499,0.15673,3191.6,3189.1,0.13264375]
["bitfinex-derivatives","ETHF0:USTF0",1767580823500,0.14018222,3191.6,3190.0,0.87677824]
["bitfinex-derivatives","ETHF0:USTF0",1767580823706,0.14018222,3191.6,3190.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1767580824205,0.14018222,3191.6,3190.1,6.01264375]
["bitfinex-derivatives","ETHF0:USTF0",1767580824399,0.14403803,3191.6,3190.1,6.01264375]
["bitfinex-derivatives","ETHF0:USTF0",1767580826595,0.00385581,3191.6,3190.2,0.13264375]
["bitfinex-derivatives","ETHF0:USTF0",1767580829404,0.00385581,3191.6,3190.2,6.13264375]
["bitfinex-derivatives","ETHF0:USTF0",1767580829590,0.00385581,3191.6,3190.3,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1767580830607,0.00385581,3191.6,3190.3,12.98602108]
["bitfinex-derivatives","ETHF0:USTF0",1767580833002,0.14138185,3191.6,3189.5,47.40802108]
["bitfinex-derivatives","ETHF0:USTF0",1767580833206,0.13752604,3191.5,3189.6,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1767580834602,0.13752604,3191.5,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580834802,0.13752604,3191.3,3189.3,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1767580835199,0.13752604,3191.3,3189.3,53.657]
["bitfinex-derivatives","ETHF0:USTF0",1767580836507,0.13752604,3191.3,3189.4,0.14285079]
["bitfinex-derivatives","ETHF0:USTF0",1767580838204,0.1369919,3191.0,3189.4,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1767580839820,0.1369919,3191.0,3189.4,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1767580842515,0.15675,3191.1,3189.5,0.14285079]
["bitfinex-derivatives","ETHF0:USTF0",1767580845311,0.1369919,3191.0,3189.5,0.14285079]
["bitfinex-derivatives","ETHF0:USTF0",1767580845512,0.1369919,3191.0,3189.6,12.893]
["bitfinex-derivatives","ETHF0:USTF0",1767580850918,0.1369919,3191.0,3189.1,0.14285079]
["bitfinex-derivatives","ETHF0:USTF0",1767580851113,0.1369919,3191.0,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580851114,0.1369919,3191.0,3189.3,0.14285079]
["bitfinex-derivatives","ETHF0:USTF0",1767580852928,0.1369919,3191.0,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580853123,0.1369919,3191.0,3188.8,5.62654312]
["bitfinex-derivatives","ETHF0:USTF0",1767580853124,0.1369919,3190.4,3188.8,5.62654312]
["bitfinex-derivatives","ETHF0:USTF0",1767580853421,0.1369919,3190.4,3188.8,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1767580860827,0.14530133,3190.3,3188.4,0.14285079]
["bitfinex-derivatives","ETHF0:USTF0",1767580861026,0.30211133,3190.0,3188.0,0.13135556]
["bitfinex-derivatives","ETHF0:USTF0",1767580861329,0.30211133,3190.0,3188.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1767580861330,0.14530133,3189.9,3188.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1767580862223,0.14530133,3189.9,3188.3,3.70035556]
["bitfinex-derivatives","ETHF0:USTF0",1767580865436,0.15681,3190.0,3188.4,0.13135556]
["bitfinex-derivatives","ETHF0:USTF0",1767580865641,0.30207133,3190.7,3188.6,0.13135556]
["bitfinex-derivatives","ETHF0:USTF0",1767580865845,0.14530133,3190.6,3188.6,0.13135556]
["bitfinex-derivatives","ETHF0:USTF0",1767580866540,0.14530133,3190.5,3188.6,0.13135556]
["bitfinex-derivatives","ETHF0:USTF0",1767580870050,0.15678,3190.6,3189.1,0.13135556]
["bitfinex-derivatives","ETHF0:USTF0",1767580870354,0.15678,3190.6,3189.1,13.07135556]
["bitfinex-derivatives","ETHF0:USTF0",1767580870849,7.45130133,3191.0,3189.2,0.13135556]
["bitfinex-derivatives","ETHF0:USTF0",1767580873657,0.14530133,3191.0,3189.2,0.13135556]
["bitfinex-derivatives","ETHF0:USTF0",1767580874358,0.14530133,3191.0,3189.3,40.93135556]
["bitfinex-derivatives","ETHF0:USTF0",1767580874750,0.14530133,3191.0,3189.3,0.13135556]
["bitfinex-derivatives","ETHF0:USTF0",1767580877049,0.14530133,3191.0,3189.4,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1767580877246,0.14530133,3191.0,3189.3,0.13135556]
["bitfinex-derivatives","ETHF0:USTF0",1767580877452,0.14530133,3191.0,3189.4,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1767580878663,0.88925072,3190.9,3189.4,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1767580878854,0.14530133,3190.8,3189.4,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1767580879162,0.88925072,3190.6,3189.1,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1767580879759,0.88925072,3190.6,3189.2,0.74394939]
["bitfinex-derivatives","ETHF0:USTF0",1767580879956,0.74394939,3190.9,3189.2,0.87530495]
["bitfinex-derivatives","ETHF0:USTF0",1767580880154,0.74394939,3190.9,3189.3,0.13135556]
["bitfinex-derivatives","ETHF0:USTF0",1767580880852,0.88925072,3190.9,3189.3,0.13135556]
["bitfinex-derivatives","ETHF0:USTF0",1767580887361,0.14530133,3190.8,3189.3,0.13135556]
["bitfinex-derivatives","ETHF0:USTF0",1767580887566,0.14530133,3190.8,3189.2,0.74394939]
["bitfinex-derivatives","ETHF0:USTF0",1767580892456,0.14530133,3190.8,3189.2,0.88761844]
["bitfinex-derivatives","ETHF0:USTF0",1767580893462,0.14530133,3190.8,3189.3,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1767580895857,0.14530133,3190.8,3189.3,13.13302061]
["bitfinex-derivatives","ETHF0:USTF0",1767580898356,0.15676,3191.0,3189.6,0.14302061]
["bitfinex-derivatives","ETHF0:USTF0",1767580898559,0.15676,3191.0,3189.7,13.011]
["bitfinex-derivatives","ETHF0:USTF0",1767580900362,0.90070939,3191.0,3189.7,13.011]
["bitfinex-derivatives","ETHF0:USTF0",1767580900867,0.90070939,3191.0,3189.6,0.14302061]
["bitfinex-derivatives","ETHF0:USTF0",1767580901962,0.15676,3191.0,3189.6,0.14302061]
["bitfinex-derivatives","ETHF0:USTF0",1767580902162,0.90070939,3191.0,3189.6,0.14302061]
["bitfinex-derivatives","ETHF0:USTF0",1767580904065,0.90070939,3191.0,3189.3,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1767580904066,0.74394939,3190.4,3189.3,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1767580904267,0.88669603,3190.4,3188.9,0.14302061]
["bitfinex-derivatives","ETHF0:USTF0",1767580904460,0.05939446,3189.7,3188.8,4.70320245]
["bitfinex-derivatives","ETHF0:USTF0",1767580904661,0.05939446,3189.7,3188.1,9.11625526]
["bitfinex-derivatives","ETHF0:USTF0",1767580904662,0.74394939,3190.2,3188.3,0.14302061]
["bitfinex-derivatives","ETHF0:USTF0",1767580904861,0.74394939,3189.8,3188.3,0.14302061]
["bitfinex-derivatives","ETHF0:USTF0",1767580905464,13.303,3190.2,3188.3,0.14302061]
["bitfinex-derivatives","ETHF0:USTF0",1767580905465,0.74394939,3189.5,3188.3,0.14302061]
["bitfinex-derivatives","ETHF0:USTF0",1767580909980,0.74394939,3189.8,3188.3,0.14302061]
["bitfinex-derivatives","ETHF0:USTF0",1767580912280,0.74394939,3189.2,3188.3,0.14302061]
["bitfinex-derivatives","ETHF0:USTF0",1767580912583,0.7478834,3189.2,3188.3,0.14302061]
["bitfinex-derivatives","ETHF0:USTF0",1767580913675,0.74394939,3188.6,3187.7,0.14302061]
["bitfinex-derivatives","ETHF0:USTF0",1767580914474,0.15685,3189.0,3187.7,0.14302061]
["bitfinex-derivatives","ETHF0:USTF0",1767580914677,0.74394939,3188.8,3187.7,0.1469378]
["bitfinex-derivatives","ETHF0:USTF0",1767580915276,0.15685,3189.0,3187.7,0.1469378]
["bitfinex-derivatives","ETHF0:USTF0",1767580920379,0.00393401,3189.2,3188.1,0.14302061]
["bitfinex-derivatives","ETHF0:USTF0",1767580920686,0.7478834,3189.2,3188.1,0.14302061]
["bitfinex-derivatives","ETHF0:USTF0",1767580923588,0.00393401,3189.2,3188.1,0.14302061]
["bitfinex-derivatives","ETHF0:USTF0",1767580926778,0.74394939,3189.0,3188.1,0.14302061]
["bitfinex-derivatives","ETHF0:USTF0",1767580927789,0.74394939,3188.4,3187.7,0.14950218]
["bitfinex-derivatives","ETHF0:USTF0",1767580927989,0.74394939,3188.0,3187.2,0.14558499]
["bitfinex-derivatives","ETHF0:USTF0",1767580928590,0.90083939,3188.3,3187.2,0.14558499]
["bitfinex-derivatives","ETHF0:USTF0",1767580928898,0.15689,3188.3,3187.2,0.147869]
["bitfinex-derivatives","ETHF0:USTF0",1767580930790,0.74394939,3188.6,3187.2,0.147869]
["bitfinex-derivatives","ETHF0:USTF0",1767580932190,4.169,3188.8,3187.2,0.147869]
["bitfinex-derivatives","ETHF0:USTF0",1767580932500,0.74394939,3188.2,3187.2,0.147869]
["bitfinex-derivatives","ETHF0:USTF0",1767580932700,0.74394939,3188.5,3187.2,0.147869]
["bitfinex-derivatives","ETHF0:USTF0",1767580933387,0.15688,3188.6,3187.3,0.14558499]
["bitfinex-derivatives","ETHF0:USTF0",1767580935001,0.00393401,3189.2,3187.9,0.14558499]
["bitfinex-derivatives","ETHF0:USTF0",1767580935997,0.00393401,3189.2,3187.2,40.80228401]
["bitfinex-derivatives","ETHF0:USTF0",1767580935998,0.00393401,3189.2,3188.2,0.14558499]
["bitfinex-derivatives","ETHF0:USTF0",1767580954125,0.16078401,3189.2,3188.2,0.14558499]
["bitfinex-derivatives","ETHF0:USTF0",1767580954324,0.15686,3189.0,3187.3,0.14127826]
["bitfinex-derivatives","ETHF0:USTF0",1767580960430,0.15686,3188.9,3187.3,0.14127826]
["bitfinex-derivatives","ETHF0:USTF0",1767580960631,0.15687,3188.7,3187.3,0.14127826]
["bitfinex-derivatives","ETHF0:USTF0",1767580961533,6.0,3188.7,3187.3,0.14127826]
["bitfinex-derivatives","ETHF0:USTF0",1767580961830,6.0,3188.7,3187.2,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1767580962332,6.0,3188.7,3187.2,0.14599196]
["bitfinex-derivatives","ETHF0:USTF0",1767580963126,0.74453975,3188.9,3187.2,0.14599196]
["bitfinex-derivatives","ETHF0:USTF0",1767580963320,0.15689,3188.3,3187.2,0.14599196]
["bitfinex-derivatives","ETHF0:USTF0",1767580970732,0.15689,3188.2,3187.2,0.14599196]
["bitfinex-derivatives","ETHF0:USTF0",1767580971323,0.1569,3188.1,3187.2,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1767580972232,0.1569,3188.1,3187.2,0.14599196]
["bitfinex-derivatives","ETHF0:USTF0",1767580980635,0.15687,3188.8,3187.3,0.13662376]
["bitfinex-derivatives","ETHF0:USTF0",1767580986348,0.15687,3188.8,3187.4,0.13662376]
["bitfinex-derivatives","ETHF0:USTF0",1767580987343,0.00393401,3189.2,3187.4,0.13662376]
["bitfinex-derivatives","ETHF0:USTF0",1767580988144,0.00393401,3189.2,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580988345,0.00393401,3189.2,3187.6,0.13662376]
["bitfinex-derivatives","ETHF0:USTF0",1767580989739,0.00393401,3189.2,3187.6,6.13662376]
["bitfinex-derivatives","ETHF0:USTF0",1767580990051,0.00393401,3189.2,3187.8,0.13662376]
["bitfinex-derivatives","ETHF0:USTF0",1767580990750,0.00393401,3189.2,3187.8,6.88116351]
["bitfinex-derivatives","ETHF0:USTF0",1767580990951,0.00393401,3189.2,3187.9,0.13662376]
["bitfinex-derivatives","ETHF0:USTF0",1767580993751,0.00393401,3189.2,3187.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767580993946,0.00393401,3189.2,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767580994142,0.00393401,3189.2,3187.2,12.68028401]
["bitfinex-derivatives","ETHF0:USTF0",1767580994346,0.00393401,3189.2,3187.2,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1767580994347,0.74847376,3189.2,3187.2,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1767580994955,0.15685,3189.1,3187.2,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1767580995158,0.15686,3189.0,3187.2,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1767580995347,0.30029608,3189.0,3187.2,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1767580995749,0.30029608,3189.0,3187.2,0.13890777]
["bitfinex-derivatives","ETHF0:USTF0",1767580995958,0.30029608,3188.9,3187.2,0.13890777]
["bitfinex-derivatives","ETHF0:USTF0",1767580996648,6.30029608,3188.9,3187.2,0.13890777]
["bitfinex-derivatives","ETHF0:USTF0",1767580996848,0.14343608,3188.8,3187.2,0.13890777]
["bitfinex-derivatives","ETHF0:USTF0",1767580997556,0.15688,3188.6,3187.2,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1767580997754,0.15688,3188.4,3187.2,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1767580998162,0.15689,3188.3,3187.2,0.00228401]
["bitfinex-derivatives","ETHF0:USTF0",1767580998457,0.15689,3188.3,3186.4,0.13662376]
["bitfinex-derivatives","ETHF0:USTF0",1767580998458,0.1569,3188.1,3186.4,0.13662376]
["bitfinex-derivatives","ETHF0:USTF0",1767580998650,0.74547762,3187.6,3186.4,0.13662376]
["bitfinex-derivatives","ETHF0:USTF0",1767580999055,0.74547762,3187.3,3186.0,0.13662376]
["bitfinex-derivatives","ETHF0:USTF0",1767580999254,0.74547762,3187.6,3186.0,0.88210138]
["bitfinex-derivatives","ETHF0:USTF0",1767580999454,0.74547762,3187.6,3186.1,0.13662376]
["bitfinex-derivatives","ETHF0:USTF0",1767581000060,0.74547762,3187.3,3186.1,0.13662376]
["bitfinex-derivatives","ETHF0:USTF0",1767581000266,0.74547762,3187.0,3186.0,0.00382093]
["bitfinex-derivatives","ETHF0:USTF0",1767581001362,0.15692,3187.6,3186.0,0.14044469]
["bitfinex-derivatives","ETHF0:USTF0",1767581001560,0.74547762,3187.5,3186.0,0.14044469]
["bitfinex-derivatives","ETHF0:USTF0",1767581003363,0.74547762,3187.2,3186.0,0.00382093]
["bitfinex-derivatives","ETHF0:USTF0",1767581003564,0.74547762,3186.9,3186.0,0.00382093]
["bitfinex-derivatives","ETHF0:USTF0",1767581003764,0.74878746,3186.9,3186.0,0.00382093]
["bitfinex-derivatives","ETHF0:USTF0",1767581004064,0.00330984,3186.9,3186.0,0.00382093]
["bitfinex-derivatives","ETHF0:USTF0",1767581004756,0.00330984,3186.9,3186.0,0.14044469]
["bitfinex-derivatives","ETHF0:USTF0",1767581006359,0.00330984,3186.9,3186.1,0.13662376]
["bitfinex-derivatives","ETHF0:USTF0",1767581006565,0.00330984,3186.9,3186.2,0.13662376]
["bitfinex-derivatives","ETHF0:USTF0",1767581009364,0.15693,3187.5,3186.3,0.13662376]
["bitfinex-derivatives","ETHF0:USTF0",1767581010565,0.16074023,3187.5,3186.3,0.13662376]
["bitfinex-derivatives","ETHF0:USTF0",1767581013670,0.00381023,3187.5,3186.3,0.13662376]
["bitfinex-derivatives","ETHF0:USTF0",1767581013871,0.00381023,3187.5,3186.4,0.13667876]
["bitfinex-derivatives","ETHF0:USTF0",1767581018658,0.00381023,3187.5,3186.4,6.13667876]
["bitfinex-derivatives","ETHF0:USTF0",1767581018864,4.32689,3188.2,3186.5,0.13292136]
["bitfinex-derivatives","ETHF0:USTF0",1767581019957,4.33053569,3188.2,3186.5,0.13292136]
["bitfinex-derivatives","ETHF0:USTF0",1767581020363,0.16053569,3188.2,3186.5,0.13292136]
["bitfinex-derivatives","ETHF0:USTF0",1767581020765,0.00364569,3188.2,3186.5,0.13292136]
["bitfinex-derivatives","ETHF0:USTF0",1767581021263,0.00364569,3188.2,3186.7,0.13292136]
["bitfinex-derivatives","ETHF0:USTF0",1767581022170,0.00364569,3188.2,3186.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767581022171,0.00364569,3188.2,3186.9,0.13292136]
["bitfinex-derivatives","ETHF0:USTF0",1767581024573,0.00364569,3188.2,3186.9,6.13292136]
["bitfinex-derivatives","ETHF0:USTF0",1767581024776,0.00364569,3188.2,3187.0,0.13292136]
["bitfinex-derivatives","ETHF0:USTF0",1767581026570,0.15686,3188.9,3187.6,0.13292136]
["bitfinex-derivatives","ETHF0:USTF0",1767581026974,0.15686,3188.9,3187.8,0.74473761]
["bitfinex-derivatives","ETHF0:USTF0",1767581027181,0.15686,3188.9,3187.8,0.87765897]
["bitfinex-derivatives","ETHF0:USTF0",1767581027379,0.15686,3188.9,3187.8,0.13292136]
["bitfinex-derivatives","ETHF0:USTF0",1767581027573,0.15986836,3188.9,3187.8,0.13292136]
["bitfinex-derivatives","ETHF0:USTF0",1767581041902,0.74473761,3188.7,3187.2,0.13547999]
["bitfinex-derivatives","ETHF0:USTF0",1767581042903,0.15986836,3188.9,3187.2,0.13547999]
["bitfinex-derivatives","ETHF0:USTF0",1767581043103,0.74473761,3188.8,3187.2,0.13547999]
["bitfinex-derivatives","ETHF0:USTF0",1767581044100,0.15986836,3188.9,3187.5,0.13547999]
["bitfinex-derivatives","ETHF0:USTF0",1767581044396,0.00300836,3188.9,3188.0,0.74473761]
["bitfinex-derivatives","ETHF0:USTF0",1767581044802,0.00300836,3188.9,3187.8,0.13547999]
["bitfinex-derivatives","ETHF0:USTF0",1767581050414,0.74774597,3188.9,3187.4,0.8802176]
["bitfinex-derivatives","ETHF0:USTF0",1767581050710,0.74774597,3188.9,3187.5,0.13547999]
["bitfinex-derivatives","ETHF0:USTF0",1767581050900,0.00300836,3188.9,3187.5,0.13547999]
["bitfinex-derivatives","ETHF0:USTF0",1767581052000,0.00300836,3188.9,3187.8,0.13547999]
["bitfinex-derivatives","ETHF0:USTF0",1767581076828,0.53793835,3189.7,3187.8,0.13547999]
["bitfinex-derivatives","ETHF0:USTF0",1767581076829,0.53793835,3189.7,3188.0,0.13273998]
["bitfinex-derivatives","ETHF0:USTF0",1767581077229,0.15681,3189.9,3188.0,0.13273998]
["bitfinex-derivatives","ETHF0:USTF0",1767581077932,0.1603867,3189.9,3188.0,0.13273998]
["bitfinex-derivatives","ETHF0:USTF0",1767581080934,0.1603867,3189.9,3188.1,0.13273998]
["bitfinex-derivatives","ETHF0:USTF0",1767581088433,0.0035767,3189.9,3188.5,0.13273998]
["bitfinex-derivatives","ETHF0:USTF0",1767581088737,0.0035767,3189.9,3188.7,0.13273998]
["bitfinex-derivatives","ETHF0:USTF0",1767581091840,0.15677,3190.7,3189.2,0.13273998]
["bitfinex-derivatives","ETHF0:USTF0",1767581092247,0.15677,3190.7,3189.4,0.13273998]
["bitfinex-derivatives","ETHF0:USTF0",1767581092944,0.15918349,3190.7,3189.4,0.13273998]
["bitfinex-derivatives","ETHF0:USTF0",1767581100640,0.00241349,3190.7,3189.4,0.13273998]
["bitfinex-derivatives","ETHF0:USTF0",1767581100842,0.15674,3191.4,3189.7,0.14260075]
["bitfinex-derivatives","ETHF0:USTF0",1767581101247,0.15674,3191.4,3189.8,0.14260075]
["bitfinex-derivatives","ETHF0:USTF0",1767581101851,0.1599862,3191.4,3189.8,0.14260075]
["bitfinex-derivatives","ETHF0:USTF0",1767581102652,0.1599862,3191.4,3189.8,40.94260075]
["bitfinex-derivatives","ETHF0:USTF0",1767581103055,0.14373957,3191.2,3189.2,0.14260075]
["bitfinex-derivatives","ETHF0:USTF0",1767581103364,0.14373957,3191.2,3189.4,0.14260075]
["bitfinex-derivatives","ETHF0:USTF0",1767581103658,0.30048957,3191.1,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767581104064,0.14373957,3191.0,3189.4,0.14260075]
["bitfinex-derivatives","ETHF0:USTF0",1767581105165,0.15676,3190.9,3189.4,0.14260075]
["bitfinex-derivatives","ETHF0:USTF0",1767581112466,0.0032462,3191.4,3189.7,0.14260075]
["bitfinex-derivatives","ETHF0:USTF0",1767581115366,0.15674,3191.3,3189.7,0.14260075]
["bitfinex-derivatives","ETHF0:USTF0",1767581118769,0.15674,3191.3,3189.8,0.14260075]
["bitfinex-derivatives","ETHF0:USTF0",1767581119165,0.15675,3191.2,3189.8,0.14260075]
["bitfinex-derivatives","ETHF0:USTF0",1767581119363,0.74371573,3191.1,3189.8,0.14260075]
["bitfinex-derivatives","ETHF0:USTF0",1767581119755,0.15675,3191.2,3189.9,0.14260075]
["bitfinex-derivatives","ETHF0:USTF0",1767581122571,0.90046573,3191.1,3189.5,0.14260075]
["bitfinex-derivatives","ETHF0:USTF0",1767581123075,0.90046573,3191.1,3189.5,0.88631648]
["bitfinex-derivatives","ETHF0:USTF0",1767581123567,0.90046573,3191.1,3189.5,0.74371573]
["bitfinex-derivatives","ETHF0:USTF0",1767581123774,0.90046573,3191.1,3189.6,0.14260075]
["bitfinex-derivatives","ETHF0:USTF0",1767581124165,0.15675,3191.1,3190.1,0.88631648]
["bitfinex-derivatives","ETHF0:USTF0",1767581125970,0.15675,3191.1,3190.1,0.14260075]
["bitfinex-derivatives","ETHF0:USTF0",1767581131280,0.0032462,3191.4,3190.4,0.13882139]
["bitfinex-derivatives","ETHF0:USTF0",1767581131481,0.0032462,3191.4,3190.5,0.13882139]
["bitfinex-derivatives","ETHF0:USTF0",1767581132465,0.0032462,3191.4,3190.5,0.88253712]
["bitfinex-derivatives","ETHF0:USTF0",1767581132879,0.0032462,3191.4,3190.5,0.13882139]
["bitfinex-derivatives","ETHF0:USTF0",1767581133178,0.0032462,3191.4,3190.1,0.13882139]
["bitfinex-derivatives","ETHF0:USTF0",1767581135080,0.0032462,3191.4,3190.4,0.13882139]
["bitfinex-derivatives","ETHF0:USTF0",1767581136682,0.0032462,3191.4,3190.0,0.88359231]
["bitfinex-derivatives","ETHF0:USTF0",1767581136875,0.0032462,3191.4,3190.0,0.13987658]
["bitfinex-derivatives","ETHF0:USTF0",1767581139487,0.0032462,3191.4,3190.0,0.88359231]
["bitfinex-derivatives","ETHF0:USTF0",1767581139990,0.0032462,3191.4,3190.1,0.13987658]
["bitfinex-derivatives","ETHF0:USTF0",1767581140381,0.0032462,3191.4,3190.4,0.13987658]
["bitfinex-derivatives","ETHF0:USTF0",1767581141085,0.0032462,3191.4,3190.6,0.88359231]
["bitfinex-derivatives","ETHF0:USTF0",1767581141280,0.0032462,3191.4,3190.7,0.13987658]
["bitfinex-derivatives","ETHF0:USTF0",1767581141487,0.0032462,3191.4,3190.3,0.13987658]
["bitfinex-derivatives","ETHF0:USTF0",1767581144785,0.0032462,3191.4,3190.6,0.13987658]
["bitfinex-derivatives","ETHF0:USTF0",1767581151502,0.292231,3192.5,3190.9,0.13987658]
["bitfinex-derivatives","ETHF0:USTF0",1767581151697,1.04333189,3192.4,3191.4,0.88359231]
["bitfinex-derivatives","ETHF0:USTF0",1767581151890,0.15669,3192.5,3191.4,0.88359231]
["bitfinex-derivatives","ETHF0:USTF0",1767581152088,0.41017337,3193.2,3191.8,0.13987658]
["bitfinex-derivatives","ETHF0:USTF0",1767581152288,0.74371573,3193.0,3191.8,0.13987658]
["bitfinex-derivatives","ETHF0:USTF0",1767581152491,0.74721734,3193.0,3191.8,0.14252656]
["bitfinex-derivatives","ETHF0:USTF0",1767581152898,0.74371573,3192.7,3191.8,0.00264998]
["bitfinex-derivatives","ETHF0:USTF0",1767581153688,0.74721734,3193.0,3191.8,0.00264998]
["bitfinex-derivatives","ETHF0:USTF0",1767581153998,6.0,3192.9,3191.8,0.00264998]
["bitfinex-derivatives","ETHF0:USTF0",1767581154294,0.15667,3192.8,3191.8,0.00264998]
["bitfinex-derivatives","ETHF0:USTF0",1767581154696,0.74371573,3192.7,3191.8,0.00264998]
["bitfinex-derivatives","ETHF0:USTF0",1767581155397,0.15667,3192.8,3191.8,0.00264998]
["bitfinex-derivatives","ETHF0:USTF0",1767581164404,0.90038573,3192.8,3191.8,0.00264998]
["bitfinex-derivatives","ETHF0:USTF0",1767581164698,6.90038573,3192.8,3191.8,0.00264998]
["bitfinex-derivatives","ETHF0:USTF0",1767581164904,0.74371573,3192.5,3191.0,0.13430657]
["bitfinex-derivatives","ETHF0:USTF0",1767581165496,0.74371573,3192.2,3191.0,0.13430657]
["bitfinex-derivatives","ETHF0:USTF0",1767581166000,0.74371573,3192.2,3191.0,0.13730974]
["bitfinex-derivatives","ETHF0:USTF0",1767581166201,0.74371573,3192.2,3191.0,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1767581166401,0.15669,3192.3,3191.0,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1767581166809,0.15669,3192.3,3191.0,0.13730974]
["bitfinex-derivatives","ETHF0:USTF0",1767581167002,0.15669,3192.3,3191.3,0.13430657]
["bitfinex-derivatives","ETHF0:USTF0",1767581168206,0.87986544,3193.0,3191.3,0.13430657]
["bitfinex-derivatives","ETHF0:USTF0",1767581168510,0.74721734,3193.0,3191.6,0.13430657]
["bitfinex-derivatives","ETHF0:USTF0",1767581171701,0.90038573,3192.7,3191.1,0.13430657]
["bitfinex-derivatives","ETHF0:USTF0",1767581172006,0.90038573,3192.7,3191.2,0.13430657]
["bitfinex-derivatives","ETHF0:USTF0",1767581172910,0.15667,3192.7,3191.5,0.13430657]
["bitfinex-derivatives","ETHF0:USTF0",1767581173417,0.90038573,3192.7,3191.5,0.13430657]
["bitfinex-derivatives","ETHF0:USTF0",1767581174410,0.74371573,3192.1,3191.0,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1767581174606,0.90040573,3192.4,3191.0,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1767581174807,0.15669,3192.4,3191.0,0.13730974]
["bitfinex-derivatives","ETHF0:USTF0",1767581175007,0.15669,3192.4,3191.5,0.74371573]
["bitfinex-derivatives","ETHF0:USTF0",1767581176215,4.17550161,3193.0,3191.6,0.13430657]
["bitfinex-derivatives","ETHF0:USTF0",1767581185628,0.15666,3192.9,3191.6,0.13430657]
["bitfinex-derivatives","ETHF0:USTF0",1767581190635,0.00350161,3193.0,3191.7,0.14364068]
["bitfinex-derivatives","ETHF0:USTF0",1767581193637,0.00350161,3193.0,3191.2,0.14364068]
["bitfinex-derivatives","ETHF0:USTF0",1767581194435,0.16016161,3193.0,3191.2,0.14364068]
["bitfinex-derivatives","ETHF0:USTF0",1767581197648,0.16016161,3193.0,3191.3,0.13992946]
["bitfinex-derivatives","ETHF0:USTF0",1767581200150,0.16016161,3193.0,3191.5,0.13992946]
["bitfinex-derivatives","ETHF0:USTF0",1767581200458,0.16016161,3193.0,3191.7,0.13992946]
["bitfinex-derivatives","ETHF0:USTF0",1767581203155,0.00350161,3193.0,3191.7,0.13992946]
["bitfinex-derivatives","ETHF0:USTF0",1767581208249,0.00350161,3193.0,3191.7,6.13992946]
["bitfinex-derivatives","ETHF0:USTF0",1767581208558,0.00350161,3193.0,3191.8,0.13992946]
["bitfinex-derivatives","ETHF0:USTF0",1767581208953,3.2690522,3193.8,3192.1,0.13992946]
["bitfinex-derivatives","ETHF0:USTF0",1767581209160,0.15664,3193.3,3191.7,0.13992946]
["bitfinex-derivatives","ETHF0:USTF0",1767581209556,0.15664,3193.3,3191.7,12.27192946]
["bitfinex-derivatives","ETHF0:USTF0",1767581209950,0.15927706,3193.3,3191.7,12.27192946]
["bitfinex-derivatives","ETHF0:USTF0",1767581210867,0.15927706,3193.3,3191.8,0.13992946]
["bitfinex-derivatives","ETHF0:USTF0",1767581212067,0.15927706,3193.3,3192.0,0.13992946]
["bitfinex-derivatives","ETHF0:USTF0",1767581214361,0.00263706,3193.3,3192.0,0.88289317]
["bitfinex-derivatives","ETHF0:USTF0",1767581214565,0.15661,3194.1,3192.1,0.13992946]
["bitfinex-derivatives","ETHF0:USTF0",1767581215668,0.15949054,3194.1,3192.1,0.13992946]
["bitfinex-derivatives","ETHF0:USTF0",1767581218356,0.13584486,3194.1,3192.2,9.55092946]
["bitfinex-derivatives","ETHF0:USTF0",1767581218560,0.13584486,3194.1,3192.3,0.13992946]
["bitfinex-derivatives","ETHF0:USTF0",1767581219270,0.15662,3193.9,3192.3,0.13992946]
["bitfinex-derivatives","ETHF0:USTF0",1767581221360,0.15662,3193.9,3192.3,12.25792946]
["bitfinex-derivatives","ETHF0:USTF0",1767581221674,0.15662,3193.9,3192.4,0.1440741]
["bitfinex-derivatives","ETHF0:USTF0",1767581228078,0.15662,3193.8,3192.4,0.1440741]
["bitfinex-derivatives","ETHF0:USTF0",1767581228264,0.15663,3193.6,3192.0,0.1440741]
["bitfinex-derivatives","ETHF0:USTF0",1767581228871,0.15663,3193.6,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767581228872,0.89960371,3193.4,3191.4,0.1440741]
["bitfinex-derivatives","ETHF0:USTF0",1767581229078,0.89960371,3193.4,3191.5,0.1440741]
["bitfinex-derivatives","ETHF0:USTF0",1767581231973,0.15664,3193.4,3191.5,0.1440741]
["bitfinex-derivatives","ETHF0:USTF0",1767581233988,0.15665,3193.1,3191.5,0.1440741]
["bitfinex-derivatives","ETHF0:USTF0",1767581234982,0.15667,3192.8,3191.2,12.122]
["bitfinex-derivatives","ETHF0:USTF0",1767581235184,0.29144338,3192.8,3191.1,53.0670741]
["bitfinex-derivatives","ETHF0:USTF0",1767581235784,0.29144338,3192.8,3191.1,0.1440741]
["bitfinex-derivatives","ETHF0:USTF0",1767581236084,0.15667,3192.7,3191.1,0.1440741]
["bitfinex-derivatives","ETHF0:USTF0",1767581242493,0.74317016,3192.5,3191.1,0.1440741]
["bitfinex-derivatives","ETHF0:USTF0",1767581243792,0.74317016,3192.2,3191.1,0.1440741]
["bitfinex-derivatives","ETHF0:USTF0",1767581244098,0.15669,3192.3,3191.1,0.1440741]
["bitfinex-derivatives","ETHF0:USTF0",1767581247904,0.74317016,3192.2,3191.0,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1767581249097,0.74317016,3192.2,3191.0,0.14707727]
["bitfinex-derivatives","ETHF0:USTF0",1767581252001,0.15669,3192.3,3191.0,0.14707727]
["bitfinex-derivatives","ETHF0:USTF0",1767581253305,0.15669,3192.3,3191.1,0.13890789]
["bitfinex-derivatives","ETHF0:USTF0",1767581258307,0.15669,3192.3,3191.0,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1767581259616,0.15669,3192.3,3191.0,0.13822386]
["bitfinex-derivatives","ETHF0:USTF0",1767581262215,0.74317016,3192.1,3191.0,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1767581262721,0.89987016,3192.1,3191.0,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1767581268014,0.1567,3192.1,3191.0,0.13822386]
["bitfinex-derivatives","ETHF0:USTF0",1767581268423,0.1567,3192.1,3191.1,0.13522069]
["bitfinex-derivatives","ETHF0:USTF0",1767581272942,0.1567,3192.1,3191.0,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1767581274230,0.1567,3192.1,3191.1,0.13522069]
["bitfinex-derivatives","ETHF0:USTF0",1767581278441,0.1567,3192.1,3191.0,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1767581279736,0.74317016,3192.0,3191.0,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1767581281139,0.13036919,3193.1,3191.2,0.13863647]
["bitfinex-derivatives","ETHF0:USTF0",1767581281441,0.15666,3192.9,3191.5,0.13863647]
["bitfinex-derivatives","ETHF0:USTF0",1767581281642,0.15666,3192.9,3191.7,0.88180663]
["bitfinex-derivatives","ETHF0:USTF0",1767581281935,0.15666,3192.9,3191.7,0.13863647]
["bitfinex-derivatives","ETHF0:USTF0",1767581285840,4.32163,3193.6,3192.0,0.88180663]
["bitfinex-derivatives","ETHF0:USTF0",1767581286138,1.0306202,3193.5,3192.0,0.88180663]
["bitfinex-derivatives","ETHF0:USTF0",1767581286344,1.77379036,3193.4,3192.0,0.13863647]
["bitfinex-derivatives","ETHF0:USTF0",1767581286533,0.74317016,3193.1,3192.0,0.13863647]
["bitfinex-derivatives","ETHF0:USTF0",1767581286728,0.74317016,3193.1,3191.6,0.13863647]
["bitfinex-derivatives","ETHF0:USTF0",1767581289541,0.74317016,3192.8,3191.6,0.13863647]
["bitfinex-derivatives","ETHF0:USTF0",1767581290145,0.74317016,3192.8,3191.2,13.08980663]
["bitfinex-derivatives","ETHF0:USTF0",1767581290443,0.74317016,3192.8,3191.3,0.13863647]
["bitfinex-derivatives","ETHF0:USTF0",1767581295548,0.74317016,3192.8,3191.3,12.36363647]
["bitfinex-derivatives","ETHF0:USTF0",1767581296361,4.165,3193.6,3191.0,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1767581296362,0.74317016,3192.2,3191.0,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1767581296547,0.74317016,3192.5,3191.1,12.36763647]
["bitfinex-derivatives","ETHF0:USTF0",1767581296750,0.15664,3193.3,3191.8,0.13863647]
["bitfinex-derivatives","ETHF0:USTF0",1767581297348,0.74317016,3193.2,3191.8,0.13863647]
["bitfinex-derivatives","ETHF0:USTF0",1767581299553,0.89982016,3193.2,3191.8,0.13863647]
["bitfinex-derivatives","ETHF0:USTF0",1767581302548,0.15665,3193.2,3191.8,0.13863647]
["bitfinex-derivatives","ETHF0:USTF0",1767581303554,0.15665,3193.2,3191.2,0.13863647]
["bitfinex-derivatives","ETHF0:USTF0",1767581303764,0.13194117,3193.0,3191.2,0.13863647]
["bitfinex-derivatives","ETHF0:USTF0",1767581304660,0.15666,3193.1,3191.2,0.13863647]
["bitfinex-derivatives","ETHF0:USTF0",1767581321465,0.28493993,3193.1,3191.2,0.13863647]
["bitfinex-derivatives","ETHF0:USTF0",1767581321666,0.28493993,3193.1,3191.0,53.00100317]
["bitfinex-derivatives","ETHF0:USTF0",1767581321667,0.28493993,3193.1,3191.3,12.41133985]
["bitfinex-derivatives","ETHF0:USTF0",1767581322070,0.28493993,3193.1,3191.4,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581324390,0.15666,3193.1,3191.4,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581328182,0.15666,3193.1,3191.3,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1767581328183,0.15662,3193.8,3191.7,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581328383,0.15662,3193.8,3191.6,0.7428366]
["bitfinex-derivatives","ETHF0:USTF0",1767581328384,1.03311532,3193.7,3191.9,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581328577,1.03311532,3193.6,3191.9,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581328775,1.03311532,3193.5,3191.9,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581328975,6.0,3193.7,3191.9,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581329282,1.03311682,3193.6,3191.9,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581329484,6.0,3193.7,3191.9,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581329686,1.03284724,3193.6,3191.9,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581329984,6.0,3193.7,3191.9,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581330182,1.03296514,3193.6,3191.9,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581330380,6.0,3193.7,3191.9,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581330570,0.15662,3193.8,3191.9,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581330772,1.03345683,3193.7,3191.9,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581331078,0.15662,3193.8,3191.9,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581331275,1.03352234,3193.7,3191.9,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581331481,0.15662,3193.8,3191.9,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581333572,0.28601231,3193.8,3191.9,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581335190,0.15662,3193.8,3192.1,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581335491,0.15662,3193.8,3191.6,0.7428366]
["bitfinex-derivatives","ETHF0:USTF0",1767581335492,0.00288054,3194.1,3192.3,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581335886,0.00288054,3194.1,3192.5,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581336378,0.00288054,3194.1,3192.7,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581339589,0.1314475,3194.1,3192.8,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1767581339777,0.1314475,3194.1,3192.7,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1767581339984,0.28518696,3193.8,3192.3,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1767581340185,0.28518696,3193.8,3192.3,12.275]
["bitfinex-derivatives","ETHF0:USTF0",1767581341090,0.28518696,3193.8,3192.2,0.13533985]
["bitfinex-derivatives","ETHF0:USTF0",1767581341293,0.28518696,3193.8,3192.3,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1767581341791,0.28402533,3193.5,3192.0,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767581341992,0.28402533,3193.5,3191.8,0.1311847]
["bitfinex-derivatives","ETHF0:USTF0",1767581342182,0.28402533,3193.5,3191.9,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767581343493,0.28402533,3193.5,3191.8,0.1311847]
["bitfinex-derivatives","ETHF0:USTF0",1767581343695,0.28402533,3193.5,3191.9,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1767581344087,0.28402533,3193.5,3191.8,0.1311847]
["bitfinex-derivatives","ETHF0:USTF0",1767581344287,0.12626426,3193.4,3191.9,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1767581344595,0.12626426,3193.4,3191.9,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767581348197,0.28290426,3193.4,3191.9,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1767581349900,0.28290426,3193.4,3191.8,0.1311847]
["bitfinex-derivatives","ETHF0:USTF0",1767581350197,0.28290426,3193.4,3191.9,12.306]
["bitfinex-derivatives","ETHF0:USTF0",1767581351194,0.28290426,3193.4,3191.9,12.4371847]
["bitfinex-derivatives","ETHF0:USTF0",1767581352197,0.15664,3193.4,3191.9,12.4371847]
["bitfinex-derivatives","ETHF0:USTF0",1767581352392,0.15664,3193.4,3192.0,0.1311847]
["bitfinex-derivatives","ETHF0:USTF0",1767581356102,0.15664,3193.4,3192.1,12.325]
["bitfinex-derivatives","ETHF0:USTF0",1767581356488,0.15664,3193.4,3192.1,12.4561847]
["bitfinex-derivatives","ETHF0:USTF0",1767581356798,0.15664,3193.4,3192.2,0.1311847]
["bitfinex-derivatives","ETHF0:USTF0",1767581358499,6.15664,3193.4,3192.2,0.1311847]
["bitfinex-derivatives","ETHF0:USTF0",1767581359604,0.15664,3193.4,3192.2,0.1311847]
["bitfinex-derivatives","ETHF0:USTF0",1767581365202,0.89930086,3193.4,3192.2,0.1311847]
["bitfinex-derivatives","ETHF0:USTF0",1767581365708,0.74266086,3193.1,3191.6,0.1311847]
["bitfinex-derivatives","ETHF0:USTF0",1767581365903,0.74266086,3193.1,3191.8,12.4221847]
["bitfinex-derivatives","ETHF0:USTF0",1767581366207,0.74266086,3193.1,3191.9,0.1311847]
["bitfinex-derivatives","ETHF0:USTF0",1767581373621,0.74266086,3192.5,3191.4,0.14095542]
["bitfinex-derivatives","ETHF0:USTF0",1767581373820,0.74266086,3192.8,3191.4,0.14095542]
["bitfinex-derivatives","ETHF0:USTF0",1767581379625,0.15666,3192.9,3191.4,0.14095542]
["bitfinex-derivatives","ETHF0:USTF0",1767581379818,0.74266086,3192.8,3191.4,0.14095542]
["bitfinex-derivatives","ETHF0:USTF0",1767581381119,0.74266086,3192.5,3191.4,0.14095542]
["bitfinex-derivatives","ETHF0:USTF0",1767581383227,0.74266086,3192.8,3191.4,0.14095542]
["bitfinex-derivatives","ETHF0:USTF0",1767581386432,0.74266086,3192.8,3191.5,0.14496793]
["bitfinex-derivatives","ETHF0:USTF0",1767581388634,0.74266086,3192.5,3191.5,0.14496793]
["bitfinex-derivatives","ETHF0:USTF0",1767581388836,0.74266086,3191.9,3191.1,0.14496793]
["bitfinex-derivatives","ETHF0:USTF0",1767581389032,0.74266086,3192.2,3191.1,0.14496793]
["bitfinex-derivatives","ETHF0:USTF0",1767581390332,0.74266086,3191.6,3191.0,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1767581390537,0.7450837,3191.6,3191.0,0.00300317]
["bitfinex-derivatives","ETHF0:USTF0",1767581390836,0.7450837,3191.6,3190.4,12.246]
["bitfinex-derivatives","ETHF0:USTF0",1767581391228,0.00242284,3191.6,3190.5,0.14496793]
["bitfinex-derivatives","ETHF0:USTF0",1767581391832,0.00242284,3191.6,3190.5,0.14741915]
["bitfinex-derivatives","ETHF0:USTF0",1767581393437,0.00242284,3191.6,3190.6,0.14496793]
["bitfinex-derivatives","ETHF0:USTF0",1767581396037,0.1567,3192.1,3190.6,0.14496793]
["bitfinex-derivatives","ETHF0:USTF0",1767581396038,0.1567,3192.1,3191.1,0.14496793]
["bitfinex-derivatives","ETHF0:USTF0",1767581397228,0.15984212,3192.1,3191.1,0.14496793]
["bitfinex-derivatives","ETHF0:USTF0",1767581401244,0.00314212,3192.1,3191.1,0.14496793]
["bitfinex-derivatives","ETHF0:USTF0",1767581401440,0.15667,3192.9,3191.7,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581401842,0.74266086,3193.6,3192.0,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581402144,1.03022409,3193.5,3191.4,0.74266086]
["bitfinex-derivatives","ETHF0:USTF0",1767581402441,1.03022409,3193.5,3191.7,0.74266086]
["bitfinex-derivatives","ETHF0:USTF0",1767581402442,0.74266086,3193.4,3191.7,0.74266086]
["bitfinex-derivatives","ETHF0:USTF0",1767581402648,0.74266086,3193.4,3191.8,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581402846,0.00406076,3193.5,3191.8,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581403053,0.00406076,3193.5,3192.0,0.87674817]
["bitfinex-derivatives","ETHF0:USTF0",1767581403453,0.15664,3193.4,3192.0,0.87674817]
["bitfinex-derivatives","ETHF0:USTF0",1767581404944,0.00406076,3193.5,3192.4,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581405245,0.00406076,3193.5,3192.6,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581408443,0.00406076,3193.5,3192.3,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581409152,0.74266086,3193.4,3192.3,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581409742,0.00406076,3193.5,3192.6,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581414954,0.74672162,3193.5,3192.6,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581415949,0.00406076,3193.5,3192.6,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581417462,0.74672162,3193.5,3192.1,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581417666,0.74266086,3193.2,3192.2,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1767581417857,0.74672162,3193.5,3192.2,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581420049,0.74266086,3193.2,3192.0,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767581420250,0.74266086,3193.2,3191.7,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581420561,0.74266086,3192.9,3191.7,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581420768,0.74266086,3192.9,3191.7,6.05808731]
["bitfinex-derivatives","ETHF0:USTF0",1767581420948,0.74266086,3192.9,3191.7,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581422159,0.74266086,3193.2,3191.7,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581422556,0.74266086,3193.1,3191.7,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581422756,0.74266086,3193.1,3191.6,12.283]
["bitfinex-derivatives","ETHF0:USTF0",1767581423164,0.74266086,3192.8,3191.6,12.41708731]
["bitfinex-derivatives","ETHF0:USTF0",1767581424459,0.28778654,3193.3,3191.6,12.41708731]
["bitfinex-derivatives","ETHF0:USTF0",1767581424664,0.15666,3193.1,3191.6,12.41708731]
["bitfinex-derivatives","ETHF0:USTF0",1767581424863,0.15666,3193.0,3191.6,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581430055,0.00406076,3193.5,3191.6,0.13408731]
["bitfinex-derivatives","ETHF0:USTF0",1767581434056,0.00406076,3193.5,3191.7,0.13553295]
["bitfinex-derivatives","ETHF0:USTF0",1767581434666,0.00406076,3193.5,3191.9,0.13553295]
["bitfinex-derivatives","ETHF0:USTF0",1767581436466,0.00406076,3193.5,3192.1,0.13789209]
["bitfinex-derivatives","ETHF0:USTF0",1767581436668,0.00406076,3193.5,3192.3,0.13789209]
["bitfinex-derivatives","ETHF0:USTF0",1767581441266,0.00406076,3193.5,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767581441267,0.00406076,3193.5,3192.4,12.40889209]
["bitfinex-derivatives","ETHF0:USTF0",1767581441468,0.00406076,3193.5,3192.5,0.13789209]
["bitfinex-derivatives","ETHF0:USTF0",1767581442478,0.00406076,3193.5,3192.5,12.41289209]
["bitfinex-derivatives","ETHF0:USTF0",1767581442974,0.00406076,3193.5,3192.5,0.13789209]
["bitfinex-derivatives","ETHF0:USTF0",1767581445776,0.00406076,3193.5,3192.5,12.42689209]
["bitfinex-derivatives","ETHF0:USTF0",1767581446471,0.00406076,3193.5,3192.6,0.13789209]
["bitfinex-derivatives","ETHF0:USTF0",1767581454888,0.15661,3194.0,3192.7,0.13789209]
["bitfinex-derivatives","ETHF0:USTF0",1767581455083,0.15661,3194.0,3192.8,0.13789209]
["bitfinex-derivatives","ETHF0:USTF0",1767581455774,0.15661,3194.0,3192.8,0.14146618]
["bitfinex-derivatives","ETHF0:USTF0",1767581455775,0.1597179,3194.0,3192.8,0.14146618]
["bitfinex-derivatives","ETHF0:USTF0",1767581464193,0.74302424,3193.9,3191.9,0.14016951]
["bitfinex-derivatives","ETHF0:USTF0",1767581464393,1.17012982,3193.8,3192.0,0.14016951]
["bitfinex-derivatives","ETHF0:USTF0",1767581464598,0.13562632,3193.8,3192.0,0.14016951]
["bitfinex-derivatives","ETHF0:USTF0",1767581464799,0.0031079,3194.0,3192.0,0.14016951]
["bitfinex-derivatives","ETHF0:USTF0",1767581464998,1.03528056,3193.7,3192.0,0.14016951]
["bitfinex-derivatives","ETHF0:USTF0",1767581465205,1.03528056,3193.7,3192.0,0.14295108]
["bitfinex-derivatives","ETHF0:USTF0",1767581465796,0.15664,3193.5,3192.0,0.14295108]
["bitfinex-derivatives","ETHF0:USTF0",1767581466002,0.15664,3193.4,3192.0,0.14295108]
["bitfinex-derivatives","ETHF0:USTF0",1767581482917,0.15664,3193.3,3192.0,0.14295108]
["bitfinex-derivatives","ETHF0:USTF0",1767581488619,0.74291277,3193.1,3192.0,0.14295108]
["bitfinex-derivatives","ETHF0:USTF0",1767581490106,0.74291277,3192.8,3192.0,0.14295108]
["bitfinex-derivatives","ETHF0:USTF0",1767581490311,0.74291277,3192.8,3192.0,0.00278157]
["bitfinex-derivatives","ETHF0:USTF0",1767581491519,0.74291277,3193.1,3192.0,0.00278157]
["bitfinex-derivatives","ETHF0:USTF0",1767581492014,0.74291277,3193.1,3192.0,0.144691]
["bitfinex-derivatives","ETHF0:USTF0",1767581502316,0.74291277,3192.8,3192.0,0.144691]
["bitfinex-derivatives","ETHF0:USTF0",1767581502518,0.74291277,3192.8,3192.0,0.00278157]
["bitfinex-derivatives","ETHF0:USTF0",1767581508121,0.89956277,3193.1,3192.0,0.00278157]
["bitfinex-derivatives","ETHF0:USTF0",1767581514427,0.74291277,3192.8,3192.0,0.00278157]
["bitfinex-derivatives","ETHF0:USTF0",1767581514927,0.74291277,3192.5,3191.4,0.14175938]
["bitfinex-derivatives","ETHF0:USTF0",1767581515132,0.15667,3192.8,3191.4,0.14175938]
["bitfinex-derivatives","ETHF0:USTF0",1767581515133,0.74291277,3192.2,3191.4,0.14175938]
["bitfinex-derivatives","ETHF0:USTF0",1767581515925,0.74291277,3192.2,3191.4,0.14420208]
["bitfinex-derivatives","ETHF0:USTF0",1767581516122,0.74291277,3192.2,3191.4,0.0024427]
["bitfinex-derivatives","ETHF0:USTF0",1767581519133,0.15669,3192.4,3191.4,0.0024427]
["bitfinex-derivatives","ETHF0:USTF0",1767581519724,0.15665,3193.1,3191.6,0.14175938]
["bitfinex-derivatives","ETHF0:USTF0",1767581519929,1.03755856,3193.0,3191.6,0.14175938]
["bitfinex-derivatives","ETHF0:USTF0",1767581520132,0.89956277,3193.1,3191.6,0.14175938]
["bitfinex-derivatives","ETHF0:USTF0",1767581520337,1.037617,3193.0,3191.6,0.14175938]
["bitfinex-derivatives","ETHF0:USTF0",1767581520640,0.89956277,3193.1,3191.6,0.14175938]
["bitfinex-derivatives","ETHF0:USTF0",1767581521646,0.15665,3193.1,3191.6,0.14175938]
["bitfinex-derivatives","ETHF0:USTF0",1767581521843,0.74291277,3193.6,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581522148,1.03769485,3193.5,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581522441,0.74291277,3193.8,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581522637,1.03773459,3193.7,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581522839,1.03773459,3193.6,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581523036,1.03773459,3193.5,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581523238,0.74291277,3193.8,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581523439,1.03771995,3193.7,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581523748,1.03771995,3193.6,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581523945,0.74291277,3193.8,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581524146,1.03771279,3193.7,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581524342,1.03771279,3193.6,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581524544,0.74291277,3193.8,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581524839,1.03768537,3193.7,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581525041,1.03768537,3193.6,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581525242,0.74291277,3193.8,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581525445,1.03766071,3193.7,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581525751,1.03766071,3193.6,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581525946,0.74291277,3193.8,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581526144,1.03755474,3193.7,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581526444,1.03755474,3193.6,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581526648,0.74291277,3193.8,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581526846,1.03758174,3193.7,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581527059,0.74291277,3193.8,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581527266,0.15662,3193.9,3192.5,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581529169,0.89953277,3193.9,3192.5,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581529467,0.74291277,3193.6,3192.0,12.22425009]
["bitfinex-derivatives","ETHF0:USTF0",1767581529655,0.74291277,3193.6,3192.1,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581530562,0.74291277,3193.3,3191.7,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581533064,0.15664,3193.5,3191.9,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581533454,0.15664,3193.5,3192.1,0.87416286]
["bitfinex-derivatives","ETHF0:USTF0",1767581533864,0.15664,3193.5,3192.2,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581534058,0.15664,3193.5,3192.4,0.87416286]
["bitfinex-derivatives","ETHF0:USTF0",1767581534258,0.15664,3193.5,3192.5,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581535568,0.15664,3193.5,3191.9,9.26625009]
["bitfinex-derivatives","ETHF0:USTF0",1767581535759,0.15664,3193.5,3192.0,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581537561,0.74291277,3193.3,3192.0,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581538663,0.74291277,3193.3,3191.7,0.74291277]
["bitfinex-derivatives","ETHF0:USTF0",1767581538868,0.74291277,3193.4,3191.7,0.87416286]
["bitfinex-derivatives","ETHF0:USTF0",1767581539064,0.74291277,3193.4,3191.8,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581540578,0.15664,3193.5,3192.0,0.74291277]
["bitfinex-derivatives","ETHF0:USTF0",1767581540778,0.15664,3193.5,3192.1,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581541974,0.74291277,3193.4,3192.1,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581548573,0.15664,3193.5,3192.1,0.13125009]
["bitfinex-derivatives","ETHF0:USTF0",1767581562488,0.15664,3193.5,3192.2,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581563090,0.15664,3193.5,3192.4,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581564180,0.0031079,3194.0,3192.4,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581564388,1.04299575,3193.9,3192.4,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581564591,0.0031079,3194.0,3192.4,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581564592,1.04299575,3193.8,3192.4,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581564791,0.0031079,3194.0,3192.4,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581564994,1.04288075,3193.9,3192.4,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581565188,1.04288075,3193.8,3192.4,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581565390,0.0031079,3194.0,3192.4,0.88329699]
["bitfinex-derivatives","ETHF0:USTF0",1767581565588,0.0031079,3194.0,3192.5,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581566994,0.0031079,3194.0,3192.6,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581568395,0.0031079,3194.0,3192.8,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581568990,0.0031079,3194.0,3192.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767581569194,0.15656,3195.0,3193.1,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581569389,1.04038767,3194.9,3193.1,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581569589,0.15656,3195.0,3193.1,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581569791,1.04037988,3194.9,3193.1,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581569984,0.15656,3195.0,3193.1,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581570184,1.04038463,3194.9,3193.1,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581570406,0.15931918,3195.0,3193.1,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581571193,0.15931918,3195.0,3193.3,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581571595,0.13081181,3194.9,3193.3,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581571898,0.13081181,3194.8,3193.1,12.099]
["bitfinex-derivatives","ETHF0:USTF0",1767581572889,0.13081181,3194.8,3193.1,12.23961361]
["bitfinex-derivatives","ETHF0:USTF0",1767581573091,0.13081181,3194.7,3193.1,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581573289,0.13081181,3194.7,3193.1,12.23961361]
["bitfinex-derivatives","ETHF0:USTF0",1767581574197,0.13126065,3194.5,3192.7,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581574398,0.13126065,3194.5,3192.8,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1767581574594,0.13126065,3194.5,3192.8,12.24261361]
["bitfinex-derivatives","ETHF0:USTF0",1767581578004,0.13126065,3194.5,3192.9,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581578201,0.89926338,3194.6,3192.9,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581578405,6.15658,3194.6,3192.9,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581579700,0.15659,3194.5,3192.9,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581579901,0.2872176,3194.5,3192.9,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581580407,0.1306276,3194.5,3192.9,0.14061361]
["bitfinex-derivatives","ETHF0:USTF0",1767581580605,0.28725527,3194.1,3192.4,0.14084453]
["bitfinex-derivatives","ETHF0:USTF0",1767581580807,0.15661,3194.0,3192.4,0.14084453]
["bitfinex-derivatives","ETHF0:USTF0",1767581581202,0.15661,3193.9,3192.4,0.14084453]
["bitfinex-derivatives","ETHF0:USTF0",1767581582103,0.15662,3193.8,3192.4,0.14084453]
["bitfinex-derivatives","ETHF0:USTF0",1767581584711,0.15662,3193.8,3191.5,0.14084453]
["bitfinex-derivatives","ETHF0:USTF0",1767581584712,0.12942981,3193.7,3191.5,0.14084453]
["bitfinex-derivatives","ETHF0:USTF0",1767581584900,0.12942981,3193.7,3192.0,0.14084453]
["bitfinex-derivatives","ETHF0:USTF0",1767581586610,0.15662,3193.8,3192.0,0.14084453]
["bitfinex-derivatives","ETHF0:USTF0",1767581590720,0.15662,3193.8,3192.2,0.14084453]
["bitfinex-derivatives","ETHF0:USTF0",1767581591519,0.15659,3194.5,3193.1,0.14084453]
["bitfinex-derivatives","ETHF0:USTF0",1767581606427,0.28564269,3194.4,3192.3,10.18484453]
["bitfinex-derivatives","ETHF0:USTF0",1767581606732,0.28564269,3194.4,3192.4,0.14084453]
["bitfinex-derivatives","ETHF0:USTF0",1767581608027,0.15659,3194.4,3192.4,0.14084453]
["bitfinex-derivatives","ETHF0:USTF0",1767581609918,0.00275918,3195.0,3192.8,1.07921122]
["bitfinex-derivatives","ETHF0:USTF0",1767581610125,0.00275918,3195.0,3192.9,0.14084453]
["bitfinex-derivatives","ETHF0:USTF0",1767581610324,0.00275918,3195.0,3192.9,4.25590093]
["bitfinex-derivatives","ETHF0:USTF0",1767581610523,0.00275918,3195.0,3193.0,0.1395712]
["bitfinex-derivatives","ETHF0:USTF0",1767581610725,0.00275918,3195.0,3193.2,0.1395712]
["bitfinex-derivatives","ETHF0:USTF0",1767581611031,0.00275918,3195.0,3193.4,0.1395712]
["bitfinex-derivatives","ETHF0:USTF0",1767581615736,0.00275918,3195.0,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767581615737,0.00275918,3195.0,3193.6,0.14307247]
["bitfinex-derivatives","ETHF0:USTF0",1767581616233,0.00275918,3195.0,3193.8,0.14307247]
["bitfinex-derivatives","ETHF0:USTF0",1767581616440,1.23914301,3196.0,3193.8,0.14307247]
["bitfinex-derivatives","ETHF0:USTF0",1767581616441,0.99203521,3196.0,3193.8,0.14714011]
["bitfinex-derivatives","ETHF0:USTF0",1767581617532,0.99583199,3196.0,3193.8,0.14714011]
["bitfinex-derivatives","ETHF0:USTF0",1767581618030,0.15652,3195.9,3194.0,0.14307247]
["bitfinex-derivatives","ETHF0:USTF0",1767581620745,0.15652,3195.9,3194.2,0.14307247]
["bitfinex-derivatives","ETHF0:USTF0",1767581624639,0.99583199,3196.0,3194.3,0.14307247]
["bitfinex-derivatives","ETHF0:USTF0",1767581630747,0.99583199,3196.0,3194.5,0.14307247]
["bitfinex-derivatives","ETHF0:USTF0",1767581631043,0.13862878,3195.9,3194.0,0.14307247]
["bitfinex-derivatives","ETHF0:USTF0",1767581631246,0.13862878,3195.9,3194.2,0.14307247]
["bitfinex-derivatives","ETHF0:USTF0",1767581631644,0.13862878,3195.8,3194.3,12.125]
["bitfinex-derivatives","ETHF0:USTF0",1767581632033,0.29514878,3195.8,3194.2,0.14307247]
["bitfinex-derivatives","ETHF0:USTF0",1767581632240,0.13883127,3195.7,3194.3,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1767581632434,0.13883127,3195.7,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767581632649,0.13883127,3195.7,3194.0,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1767581632844,0.29536127,3195.7,3194.0,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1767581633147,0.13883127,3195.5,3194.1,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1767581634647,0.74187482,3195.3,3194.1,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1767581634847,0.13883127,3195.5,3194.1,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1767581635145,0.74187482,3195.3,3194.1,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1767581635653,0.74187482,3195.0,3193.8,0.14714011]
["bitfinex-derivatives","ETHF0:USTF0",1767581635844,0.74187482,3195.0,3193.9,12.126]
["bitfinex-derivatives","ETHF0:USTF0",1767581636041,0.74187482,3195.0,3193.8,12.27314011]
["bitfinex-derivatives","ETHF0:USTF0",1767581637553,0.74187482,3195.0,3193.8,0.14714011]
["bitfinex-derivatives","ETHF0:USTF0",1767581639439,0.74187482,3195.0,3193.8,0.00406764]
["bitfinex-derivatives","ETHF0:USTF0",1767581640857,0.74187482,3195.3,3193.8,0.1487617]
["bitfinex-derivatives","ETHF0:USTF0",1767581642848,0.74187482,3195.0,3193.8,0.1487617]
["bitfinex-derivatives","ETHF0:USTF0",1767581653057,0.74187482,3194.7,3193.8,0.00406764]
["bitfinex-derivatives","ETHF0:USTF0",1767581653454,0.74187482,3195.0,3193.8,0.00406764]
["bitfinex-derivatives","ETHF0:USTF0",1767581659157,0.15653,3195.7,3193.9,0.14469406]
["bitfinex-derivatives","ETHF0:USTF0",1767581659353,1.03817543,3195.6,3194.4,0.14469406]
["bitfinex-derivatives","ETHF0:USTF0",1767581659554,0.89840482,3195.7,3194.4,0.14469406]
["bitfinex-derivatives","ETHF0:USTF0",1767581659760,6.89840482,3195.7,3194.4,0.14469406]
["bitfinex-derivatives","ETHF0:USTF0",1767581661767,0.89840482,3195.7,3194.4,0.14469406]
["bitfinex-derivatives","ETHF0:USTF0",1767581663472,0.15653,3195.7,3194.4,0.14469406]
["bitfinex-derivatives","ETHF0:USTF0",1767581664071,0.99583199,3196.0,3194.4,0.14469406]
["bitfinex-derivatives","ETHF0:USTF0",1767581664575,0.99583199,3196.0,3194.6,0.88656888]
["bitfinex-derivatives","ETHF0:USTF0",1767581665572,0.99583199,3196.0,3194.7,0.14469406]
["bitfinex-derivatives","ETHF0:USTF0",1767581667569,0.99583199,3196.0,3195.0,0.14469406]
["bitfinex-derivatives","ETHF0:USTF0",1767581667774,1e-08,3196.4,3195.6,0.14469406]
["bitfinex-derivatives","ETHF0:USTF0",1767581668275,1e-08,3196.4,3195.2,0.88656888]
["bitfinex-derivatives","ETHF0:USTF0",1767581668681,1e-08,3196.4,3195.3,0.14469406]
["bitfinex-derivatives","ETHF0:USTF0",1767581668982,0.00387541,3196.4,3195.3,0.14469406]
["bitfinex-derivatives","ETHF0:USTF0",1767581672378,0.00387541,3196.4,3194.8,0.14380381]
["bitfinex-derivatives","ETHF0:USTF0",1767581672577,0.13253952,3196.4,3194.8,0.14380381]
["bitfinex-derivatives","ETHF0:USTF0",1767581673174,0.1565,3196.3,3194.8,0.14380381]
["bitfinex-derivatives","ETHF0:USTF0",1767581675878,0.00387541,3196.4,3194.8,0.14380381]
["bitfinex-derivatives","ETHF0:USTF0",1767581676078,0.00387541,3196.4,3195.1,0.14406082]
["bitfinex-derivatives","ETHF0:USTF0",1767581676476,0.00387541,3196.4,3195.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767581676872,0.00387541,3196.4,3194.7,0.14406082]
["bitfinex-derivatives","ETHF0:USTF0",1767581677676,0.00387541,3196.4,3194.7,0.88520298]
["bitfinex-derivatives","ETHF0:USTF0",1767581677977,0.00387541,3196.4,3194.8,0.14406082]
["bitfinex-derivatives","ETHF0:USTF0",1767581678185,0.00387541,3196.4,3195.3,0.14406082]
["bitfinex-derivatives","ETHF0:USTF0",1767581679283,0.00387541,3196.4,3194.8,0.14406082]
["bitfinex-derivatives","ETHF0:USTF0",1767581694900,0.00387541,3196.4,3195.0,0.14406082]
["bitfinex-derivatives","ETHF0:USTF0",1767581700313,6.0,3196.3,3195.0,0.14406082]
["bitfinex-derivatives","ETHF0:USTF0",1767581700904,0.74114216,3195.6,3194.3,0.14128595]
["bitfinex-derivatives","ETHF0:USTF0",1767581702912,6.74114216,3195.6,3193.9,0.14128595]
["bitfinex-derivatives","ETHF0:USTF0",1767581703208,0.74114216,3195.6,3193.9,0.14128595]
["bitfinex-derivatives","ETHF0:USTF0",1767581705413,0.15653,3195.7,3193.9,0.14128595]
["bitfinex-derivatives","ETHF0:USTF0",1767581707409,0.87456555,3195.9,3193.9,0.14128595]
["bitfinex-derivatives","ETHF0:USTF0",1767581707609,0.74114216,3195.4,3193.9,0.14128595]
["bitfinex-derivatives","ETHF0:USTF0",1767581709613,0.15654,3195.5,3193.9,0.14128595]
["bitfinex-derivatives","ETHF0:USTF0",1767581717618,0.15655,3195.2,3193.8,0.00406764]
["bitfinex-derivatives","ETHF0:USTF0",1767581718313,0.15656,3195.1,3193.8,0.00406764]
["bitfinex-derivatives","ETHF0:USTF0",1767581719314,0.15656,3195.1,3193.8,0.14535359]
["bitfinex-derivatives","ETHF0:USTF0",1767581725020,0.13342339,3195.0,3193.4,0.14128595]
["bitfinex-derivatives","ETHF0:USTF0",1767581725223,0.15657,3194.8,3193.4,0.14128595]
["bitfinex-derivatives","ETHF0:USTF0",1767581726225,0.15657,3194.8,3193.4,0.14455498]
["bitfinex-derivatives","ETHF0:USTF0",1767581727327,4.143,3195.4,3193.4,0.14455498]
["bitfinex-derivatives","ETHF0:USTF0",1767581727715,0.15654,3195.5,3193.4,0.14455498]
["bitfinex-derivatives","ETHF0:USTF0",1767581727915,0.88354,3195.5,3193.4,0.14455498]
["bitfinex-derivatives","ETHF0:USTF0",1767581728627,0.15654,3195.4,3193.4,0.14455498]
["bitfinex-derivatives","ETHF0:USTF0",1767581730620,0.74196913,3195.1,3193.5,0.14332107]
["bitfinex-derivatives","ETHF0:USTF0",1767581731319,0.74196913,3195.3,3193.8,0.14332107]
["bitfinex-derivatives","ETHF0:USTF0",1767581732318,0.74196913,3195.0,3193.8,0.14332107]
["bitfinex-derivatives","ETHF0:USTF0",1767581735529,0.89850913,3195.4,3193.8,0.14332107]
["bitfinex-derivatives","ETHF0:USTF0",1767581735932,0.74196913,3195.1,3193.8,0.14332107]
["bitfinex-derivatives","ETHF0:USTF0",1767581736423,0.74196913,3194.8,3193.8,0.14332107]
["bitfinex-derivatives","ETHF0:USTF0",1767581736626,0.74196913,3194.5,3193.4,0.14034701]
["bitfinex-derivatives","ETHF0:USTF0",1767581737325,0.89853913,3194.8,3193.4,0.14034701]
["bitfinex-derivatives","ETHF0:USTF0",1767581737925,2.999,3195.7,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581738233,0.15654,3195.5,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581738427,1.03442444,3195.4,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581738628,0.89850913,3195.5,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581738829,1.03440559,3195.4,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581739131,0.89850913,3195.5,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581739432,1.04130248,3195.4,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581739631,0.89850913,3195.5,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581739823,1.04130078,3195.4,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581740024,0.89850913,3195.5,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581740219,1.04130592,3195.4,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581740425,0.89850913,3195.5,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581740724,1.04130627,3195.4,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581740923,0.89850913,3195.5,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581741121,1.04130627,3195.4,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581741328,0.89850913,3195.5,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581741531,0.74196913,3195.2,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581744140,0.89850913,3195.5,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581744337,1.04149011,3195.4,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581744633,0.89850913,3195.5,3194.0,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581744931,0.89850913,3195.5,3194.1,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581745137,0.15654,3195.5,3194.1,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581750047,0.89850913,3195.5,3194.1,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581751948,0.15654,3195.5,3194.1,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581758954,0.89850913,3195.5,3194.1,0.13707798]
["bitfinex-derivatives","ETHF0:USTF0",1767581764255,0.74196913,3195.2,3193.7,0.13132143]
["bitfinex-derivatives","ETHF0:USTF0",1767581764455,0.74196913,3194.9,3193.7,0.13132143]
["bitfinex-derivatives","ETHF0:USTF0",1767581764660,1.03822699,3195.2,3193.7,0.13132143]
["bitfinex-derivatives","ETHF0:USTF0",1767581765656,0.89851913,3195.2,3193.7,0.13132143]
["bitfinex-derivatives","ETHF0:USTF0",1767581767570,1.03822699,3195.2,3193.7,0.13132143]
["bitfinex-derivatives","ETHF0:USTF0",1767581768464,0.74196913,3194.9,3193.7,0.13132143]
["bitfinex-derivatives","ETHF0:USTF0",1767581770169,0.74196913,3194.9,3193.4,0.00326903]
["bitfinex-derivatives","ETHF0:USTF0",1767581770376,0.74196913,3194.9,3193.4,6.13459046]
["bitfinex-derivatives","ETHF0:USTF0",1767581770572,0.74196913,3194.6,3193.4,0.13459046]
["bitfinex-derivatives","ETHF0:USTF0",1767581770773,0.74196913,3194.7,3193.4,0.13459046]
["bitfinex-derivatives","ETHF0:USTF0",1767581771176,0.74196913,3194.7,3193.4,0.00326903]
["bitfinex-derivatives","ETHF0:USTF0",1767581775484,0.74196913,3194.4,3193.4,0.00326903]
["bitfinex-derivatives","ETHF0:USTF0",1767581776480,0.74196913,3194.7,3193.4,0.13459046]
["bitfinex-derivatives","ETHF0:USTF0",1767581776778,0.15657,3194.8,3193.4,0.13459046]
["bitfinex-derivatives","ETHF0:USTF0",1767581780489,0.74196913,3194.8,3193.4,0.13459046]
["bitfinex-derivatives","ETHF0:USTF0",1767581781385,0.89853913,3194.8,3193.4,0.13459046]
["bitfinex-derivatives","ETHF0:USTF0",1767581781984,0.74196913,3194.5,3193.4,0.00326903]
["bitfinex-derivatives","ETHF0:USTF0",1767581782183,0.74196913,3194.2,3193.4,0.00326903]
["bitfinex-derivatives","ETHF0:USTF0",1767581782588,0.74196913,3194.5,3193.4,0.00326903]
["bitfinex-derivatives","ETHF0:USTF0",1767581783488,0.15657,3194.8,3193.4,6.13459046]
["bitfinex-derivatives","ETHF0:USTF0",1767581783797,0.15657,3194.8,3193.4,0.13459046]
["bitfinex-derivatives","ETHF0:USTF0",1767581784181,0.74196913,3194.7,3193.4,0.13459046]
["bitfinex-derivatives","ETHF0:USTF0",1767581785594,0.15657,3194.8,3193.4,0.13459046]
["bitfinex-derivatives","ETHF0:USTF0",1767581791391,0.15657,3194.8,3193.5,0.13637527]
["bitfinex-derivatives","ETHF0:USTF0",1767581796492,0.29460334,3194.8,3193.4,0.00326903]
["bitfinex-derivatives","ETHF0:USTF0",1767581799107,0.13803334,3194.7,3193.4,0.00326903]
["bitfinex-derivatives","ETHF0:USTF0",1767581799899,0.29461334,3194.7,3193.4,0.00326903]
["bitfinex-derivatives","ETHF0:USTF0",1767581800099,0.13803334,3194.2,3192.7,0.13382172]
["bitfinex-derivatives","ETHF0:USTF0",1767581800302,0.742034,3194.1,3192.7,0.13382172]
["bitfinex-derivatives","ETHF0:USTF0",1767581800505,0.13803334,3194.0,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767581800822,0.13803334,3193.7,3191.9,0.13382172]
["bitfinex-derivatives","ETHF0:USTF0",1767581800999,0.14063267,3193.7,3191.9,0.13616142]
["bitfinex-derivatives","ETHF0:USTF0",1767581801200,0.14063267,3193.7,3191.9,40.93616142]
["bitfinex-derivatives","ETHF0:USTF0",1767581801907,0.14063267,3193.7,3192.0,0.13382172]
["bitfinex-derivatives","ETHF0:USTF0",1767581802299,0.29726267,3193.7,3192.0,0.13382172]
["bitfinex-derivatives","ETHF0:USTF0",1767581809009,0.13803334,3193.6,3192.0,0.13382172]
["bitfinex-derivatives","ETHF0:USTF0",1767581809310,0.13803334,3193.6,3191.9,0.0023397]
["bitfinex-derivatives","ETHF0:USTF0",1767581809311,0.29467334,3193.4,3191.9,12.0793397]
["bitfinex-derivatives","ETHF0:USTF0",1767581810001,0.13803334,3193.3,3191.9,0.0023397]
["bitfinex-derivatives","ETHF0:USTF0",1767581810503,0.13803334,3193.2,3191.9,0.0023397]
["bitfinex-derivatives","ETHF0:USTF0",1767581810704,0.88006734,3193.1,3191.9,0.0023397]
["bitfinex-derivatives","ETHF0:USTF0",1767581811102,0.13803334,3193.0,3191.2,40.93382172]
["bitfinex-derivatives","ETHF0:USTF0",1767581811305,0.13803334,3193.0,3191.2,12.20882172]
["bitfinex-derivatives","ETHF0:USTF0",1767581812114,0.13803334,3193.0,3191.2,12.21104353]
["bitfinex-derivatives","ETHF0:USTF0",1767581813103,0.13803334,3193.0,3191.3,0.13382172]
["bitfinex-derivatives","ETHF0:USTF0",1767581815910,0.15665,3193.1,3191.3,0.13382172]
["bitfinex-derivatives","ETHF0:USTF0",1767581822115,0.15665,3193.1,3191.4,0.13947982]
["bitfinex-derivatives","ETHF0:USTF0",1767581823117,0.00259933,3193.7,3191.5,6.13947982]
["bitfinex-derivatives","ETHF0:USTF0",1767581823417,0.00259933,3193.7,3191.5,0.13947982]
["bitfinex-derivatives","ETHF0:USTF0",1767581823619,0.00259933,3193.7,3191.4,6.742034]
["bitfinex-derivatives","ETHF0:USTF0",1767581823620,0.00259933,3193.7,3192.0,0.13947982]
["bitfinex-derivatives","ETHF0:USTF0",1767581823818,0.13665161,3193.7,3192.0,0.13947982]
["bitfinex-derivatives","ETHF0:USTF0",1767581825416,0.13665161,3193.7,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767581825616,0.13665161,3193.7,3191.7,12.20647982]
["bitfinex-derivatives","ETHF0:USTF0",1767581825816,0.13665161,3193.7,3191.7,0.13947982]
["bitfinex-derivatives","ETHF0:USTF0",1767581826422,0.15663,3193.5,3191.7,0.13947982]
["bitfinex-derivatives","ETHF0:USTF0",1767581826813,0.13405228,3193.4,3191.7,0.13947982]
["bitfinex-derivatives","ETHF0:USTF0",1767581831712,0.13405228,3193.3,3191.7,0.13947982]
["bitfinex-derivatives","ETHF0:USTF0",1767581832421,0.15664,3193.4,3191.7,0.13947982]
["bitfinex-derivatives","ETHF0:USTF0",1767581847029,0.15664,3193.4,3191.8,0.13947982]
["bitfinex-derivatives","ETHF0:USTF0",1767581851533,0.00259933,3193.7,3191.8,6.13947982]
["bitfinex-derivatives","ETHF0:USTF0",1767581851732,0.00259933,3193.7,3192.3,0.13590281]
["bitfinex-derivatives","ETHF0:USTF0",1767581851934,0.00259933,3193.7,3192.5,0.13590281]
["bitfinex-derivatives","ETHF0:USTF0",1767581853544,0.00259933,3193.7,3192.6,0.13590281]
["bitfinex-derivatives","ETHF0:USTF0",1767581854535,0.00259933,3193.7,3193.0,0.87810716]
["bitfinex-derivatives","ETHF0:USTF0",1767581854741,0.00259933,3193.7,3193.0,13.05010716]
["bitfinex-derivatives","ETHF0:USTF0",1767581855532,0.00259933,3193.7,3193.1,0.13590281]
["bitfinex-derivatives","ETHF0:USTF0",1767581855940,7.41128926,3194.9,3193.1,0.13590281]
["bitfinex-derivatives","ETHF0:USTF0",1767581856136,1.04365499,3194.8,3193.1,0.13590281]
["bitfinex-derivatives","ETHF0:USTF0",1767581856337,1.04365499,3194.7,3193.1,0.13590281]
["bitfinex-derivatives","ETHF0:USTF0",1767581856640,6.0,3194.8,3193.1,0.13590281]
["bitfinex-derivatives","ETHF0:USTF0",1767581856837,0.74220435,3194.6,3193.1,0.13590281]
["bitfinex-derivatives","ETHF0:USTF0",1767581857441,0.74220435,3194.3,3193.1,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1767581858437,0.15658,3194.7,3193.4,0.88428386]
["bitfinex-derivatives","ETHF0:USTF0",1767581858644,0.15658,3194.7,3193.5,0.14207951]
["bitfinex-derivatives","ETHF0:USTF0",1767581858839,0.15658,3194.7,3193.5,0.14450539]
["bitfinex-derivatives","ETHF0:USTF0",1767581859033,0.00382063,3194.8,3193.7,0.88428386]
["bitfinex-derivatives","ETHF0:USTF0",1767581859234,0.74220435,3194.7,3193.5,0.00242588]
["bitfinex-derivatives","ETHF0:USTF0",1767581859438,0.74220435,3194.4,3193.5,0.00242588]
["bitfinex-derivatives","ETHF0:USTF0",1767581859642,0.74220435,3194.7,3193.5,0.00242588]
["bitfinex-derivatives","ETHF0:USTF0",1767581883058,0.90259498,3194.8,3193.5,0.00242588]
["bitfinex-derivatives","ETHF0:USTF0",1767581886758,1.04285998,3194.7,3193.5,0.00242588]
["bitfinex-derivatives","ETHF0:USTF0",1767581886960,0.90259498,3194.8,3193.5,0.00242588]
["bitfinex-derivatives","ETHF0:USTF0",1767581887149,1.04285944,3194.7,3193.5,0.00242588]
["bitfinex-derivatives","ETHF0:USTF0",1767581887354,0.90259498,3194.8,3193.5,0.00242588]
["bitfinex-derivatives","ETHF0:USTF0",1767581887553,1.04301213,3194.7,3193.5,0.00242588]
["bitfinex-derivatives","ETHF0:USTF0",1767581887753,0.74220435,3194.7,3193.5,0.00242588]
["bitfinex-derivatives","ETHF0:USTF0",1767581888466,0.87457083,3194.7,3193.5,0.00242588]
["bitfinex-derivatives","ETHF0:USTF0",1767581889062,0.74220435,3194.4,3193.5,0.00242588]
["bitfinex-derivatives","ETHF0:USTF0",1767581894761,0.74220435,3194.1,3192.7,0.14061815]
["bitfinex-derivatives","ETHF0:USTF0",1767581895167,0.89879435,3194.4,3192.9,0.14061815]
["bitfinex-derivatives","ETHF0:USTF0",1767581895869,0.89879435,3194.4,3192.9,0.14445072]
["bitfinex-derivatives","ETHF0:USTF0",1767581907881,0.89879435,3194.4,3192.9,12.22545072]
["bitfinex-derivatives","ETHF0:USTF0",1767581908973,0.74220435,3194.1,3192.9,12.22545072]
["bitfinex-derivatives","ETHF0:USTF0",1767581913575,0.89879435,3194.4,3193.0,0.14198644]
["bitfinex-derivatives","ETHF0:USTF0",1767581916487,0.15659,3194.4,3193.0,0.14198644]
["bitfinex-derivatives","ETHF0:USTF0",1767581921879,0.15661,3194.0,3192.9,0.00383257]
["bitfinex-derivatives","ETHF0:USTF0",1767581922483,0.29539673,3194.0,3192.9,0.00383257]
["bitfinex-derivatives","ETHF0:USTF0",1767581927090,0.13878673,3193.9,3192.2,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581927492,0.15661,3194.0,3192.2,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581927693,0.15661,3194.0,3192.3,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581928086,0.15661,3194.0,3192.3,0.14058767]
["bitfinex-derivatives","ETHF0:USTF0",1767581933197,0.13878673,3194.6,3192.4,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581933398,1.03782203,3194.5,3192.4,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581933599,0.13878673,3194.6,3192.4,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581933800,1.0378399,3194.5,3192.4,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581934100,0.13878673,3194.6,3192.4,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581934292,1.03790403,3194.5,3192.4,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581934494,0.29536673,3194.6,3192.4,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581934699,1.19448185,3194.5,3192.4,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581934896,0.15658,3194.5,3192.4,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581935898,0.00382063,3194.8,3193.2,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581936103,0.00382063,3194.8,3193.3,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581936816,0.00382063,3194.8,3192.9,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581936817,0.13878673,3194.7,3192.9,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581937116,0.13878673,3194.7,3193.0,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1767581937411,0.13878673,3194.7,3193.0,9.83837283]
["bitfinex-derivatives","ETHF0:USTF0",1767581938706,0.13878673,3194.7,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581942813,0.16039063,3194.8,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581949827,0.29346094,3194.8,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581950126,0.28965031,3194.7,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581953432,0.15658,3194.7,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581959419,0.28965031,3194.7,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581965237,1.04333101,3194.6,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581965435,0.28965031,3194.7,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581965623,1.04333763,3194.6,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581965827,0.28965031,3194.7,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581967833,0.15658,3194.7,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581968729,1.04345564,3194.6,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581968928,0.15658,3194.7,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581969134,1.04346503,3194.6,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581969438,0.15658,3194.7,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581969627,1.043503,3194.6,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581969829,0.15658,3194.7,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581970129,1.04350277,3194.6,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581970331,0.15658,3194.7,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581970538,1.04350741,3194.6,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581970736,0.15658,3194.7,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581970925,1.04350809,3194.6,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581971124,0.15658,3194.7,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581971335,1.04350809,3194.6,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581971534,0.15658,3194.7,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581971837,1.04354076,3194.6,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581972038,0.15658,3194.7,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581972337,1.04354416,3194.6,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581972637,0.15658,3194.7,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581972839,1.04358095,3194.6,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581973039,0.15658,3194.7,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581973226,1.04358095,3194.6,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581973431,0.15658,3194.7,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581973638,1.04358323,3194.6,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581973842,0.15658,3194.7,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581974045,0.2952199,3194.5,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581978641,0.74236435,3194.2,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581980040,0.74236435,3194.3,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581984936,0.74236435,3194.3,3193.0,1.29330762]
["bitfinex-derivatives","ETHF0:USTF0",1767581985338,0.74236435,3194.3,3193.0,0.13737283]
["bitfinex-derivatives","ETHF0:USTF0",1767581986653,0.74236435,3193.7,3193.0,1.12481178]
["bitfinex-derivatives","ETHF0:USTF0",1767581986946,0.00382063,3194.8,3193.7,0.13414452]
["bitfinex-derivatives","ETHF0:USTF0",1767581987447,0.00382063,3194.8,3193.7,1.26059341]
["bitfinex-derivatives","ETHF0:USTF0",1767581988040,0.00382063,3194.8,3193.7,0.13414452]
["bitfinex-derivatives","ETHF0:USTF0",1767581988337,0.00382063,3194.8,3193.7,1.28228927]
["bitfinex-derivatives","ETHF0:USTF0",1767581988538,0.74618498,3194.8,3193.1,0.13414452]
["bitfinex-derivatives","ETHF0:USTF0",1767581988744,0.74236435,3194.5,3193.7,1.14814475]
["bitfinex-derivatives","ETHF0:USTF0",1767581989243,0.74236435,3194.5,3193.1,0.13414452]
["bitfinex-derivatives","ETHF0:USTF0",1767581989440,0.74236435,3194.2,3193.1,0.13414452]
["bitfinex-derivatives","ETHF0:USTF0",1767581989643,0.74236435,3194.2,3193.1,1.27240116]
["bitfinex-derivatives","ETHF0:USTF0",1767581989950,0.74236435,3193.9,3193.1,1.27240116]
["bitfinex-derivatives","ETHF0:USTF0",1767581990141,0.74236435,3194.2,3193.1,0.13414452]
["bitfinex-derivatives","ETHF0:USTF0",1767581991041,0.15658,3194.6,3193.1,0.13414452]
["bitfinex-derivatives","ETHF0:USTF0",1767581991248,0.15658,3194.6,3193.3,0.13414452]
["bitfinex-derivatives","ETHF0:USTF0",1767581991647,0.15658,3194.6,3193.5,0.87650887]
["bitfinex-derivatives","ETHF0:USTF0",1767581991945,0.15658,3194.6,3193.6,0.13414452]
["bitfinex-derivatives","ETHF0:USTF0",1767581994248,0.00382063,3194.8,3193.6,0.13414452]
["bitfinex-derivatives","ETHF0:USTF0",1767582002255,0.00382063,3194.8,3193.7,0.14242532]
["bitfinex-derivatives","ETHF0:USTF0",1767582003253,0.89891435,3195.3,3193.7,0.14242532]
["bitfinex-derivatives","ETHF0:USTF0",1767582003254,0.15655,3195.3,3194.5,0.74236435]
["bitfinex-derivatives","ETHF0:USTF0",1767582003455,0.15655,3195.3,3194.4,0.14242532]
["bitfinex-derivatives","ETHF0:USTF0",1767582003648,0.74236435,3194.8,3193.7,0.14242532]
["bitfinex-derivatives","ETHF0:USTF0",1767582003843,0.74236435,3194.2,3193.2,0.14242532]
["bitfinex-derivatives","ETHF0:USTF0",1767582004444,0.74477186,3194.2,3193.2,0.14242532]
["bitfinex-derivatives","ETHF0:USTF0",1767582006356,0.00240751,3194.2,3193.2,0.14242532]
["bitfinex-derivatives","ETHF0:USTF0",1767582012054,0.74477186,3194.2,3193.2,0.14242532]
["bitfinex-derivatives","ETHF0:USTF0",1767582013857,0.74477186,3194.2,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767582013858,0.74236435,3193.9,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767582014060,0.74236435,3193.9,3192.8,0.14242532]
["bitfinex-derivatives","ETHF0:USTF0",1767582015055,0.74236435,3194.0,3192.8,0.14242532]
["bitfinex-derivatives","ETHF0:USTF0",1767582016858,0.00240751,3194.2,3192.8,0.14242532]
["bitfinex-derivatives","ETHF0:USTF0",1767582017166,0.74477186,3194.2,3192.8,0.14242532]
["bitfinex-derivatives","ETHF0:USTF0",1767582017765,0.00240751,3194.2,3192.8,0.14242532]
["bitfinex-derivatives","ETHF0:USTF0",1767582021460,0.74236435,3193.7,3192.4,40.94242532]
["bitfinex-derivatives","ETHF0:USTF0",1767582021771,0.15661,3194.1,3192.4,0.14242532]
["bitfinex-derivatives","ETHF0:USTF0",1767582021772,0.74236435,3193.4,3192.4,0.14242532]
["bitfinex-derivatives","ETHF0:USTF0",1767582026468,0.74236435,3193.4,3192.4,1.28068255]
["bitfinex-derivatives","ETHF0:USTF0",1767582026669,0.74236435,3193.4,3192.4,0.14242532]
["bitfinex-derivatives","ETHF0:USTF0",1767582026970,0.74236435,3193.4,3192.4,1.26205427]
["bitfinex-derivatives","ETHF0:USTF0",1767582027769,0.74236435,3193.4,3192.4,1.11962895]
["bitfinex-derivatives","ETHF0:USTF0",1767582028074,0.74236435,3193.4,3192.3,0.00321484]
["bitfinex-derivatives","ETHF0:USTF0",1767582028665,0.30048582,3193.8,3192.3,0.00321484]
["bitfinex-derivatives","ETHF0:USTF0",1767582028866,0.74236435,3193.4,3192.3,0.00321484]
["bitfinex-derivatives","ETHF0:USTF0",1767582030674,0.74236435,3193.4,3192.3,0.13523951]
["bitfinex-derivatives","ETHF0:USTF0",1767582030874,0.74236435,3193.7,3192.3,1.28000397]
["bitfinex-derivatives","ETHF0:USTF0",1767582031274,0.74236435,3193.7,3192.4,0.13202467]
["bitfinex-derivatives","ETHF0:USTF0",1767582031470,0.15662,3193.8,3192.6,0.13202467]
["bitfinex-derivatives","ETHF0:USTF0",1767582031676,0.15662,3193.8,3192.8,0.74236435]
["bitfinex-derivatives","ETHF0:USTF0",1767582031874,0.15662,3193.8,3192.7,0.13202467]
["bitfinex-derivatives","ETHF0:USTF0",1767582033074,0.15662,3193.8,3192.7,1.25736695]
["bitfinex-derivatives","ETHF0:USTF0",1767582033378,0.15662,3193.8,3192.7,0.13202467]
["bitfinex-derivatives","ETHF0:USTF0",1767582033673,0.15662,3193.8,3192.7,1.25736695]
["bitfinex-derivatives","ETHF0:USTF0",1767582034572,0.15662,3193.8,3192.7,0.13202467]
["bitfinex-derivatives","ETHF0:USTF0",1767582035078,0.15662,3193.8,3192.7,1.24995469]
["bitfinex-derivatives","ETHF0:USTF0",1767582035671,0.74236435,3193.4,3192.7,1.1284856]
["bitfinex-derivatives","ETHF0:USTF0",1767582035870,0.74236435,3193.4,3192.3,0.13523951]
["bitfinex-derivatives","ETHF0:USTF0",1767582036070,0.74236435,3193.4,3192.3,1.26370004]
["bitfinex-derivatives","ETHF0:USTF0",1767582036675,0.74236435,3193.7,3192.4,0.1313044]
["bitfinex-derivatives","ETHF0:USTF0",1767582037379,0.15662,3193.8,3192.4,0.1313044]
["bitfinex-derivatives","ETHF0:USTF0",1767582038172,0.74236435,3193.7,3192.4,0.1313044]
["bitfinex-derivatives","ETHF0:USTF0",1767582038579,0.15662,3193.8,3192.4,0.1313044]
["bitfinex-derivatives","ETHF0:USTF0",1767582038779,0.15662,3193.8,3192.4,1.26833786]
["bitfinex-derivatives","ETHF0:USTF0",1767582038975,0.15662,3193.8,3192.5,0.1313044]
["bitfinex-derivatives","ETHF0:USTF0",1767582039280,0.15662,3193.8,3192.5,1.27211776]
["bitfinex-derivatives","ETHF0:USTF0",1767582039483,0.15662,3193.8,3192.5,0.1313044]
["bitfinex-derivatives","ETHF0:USTF0",1767582039684,0.15662,3193.8,3192.6,0.1313044]
["bitfinex-derivatives","ETHF0:USTF0",1767582041583,0.15662,3193.8,3192.6,1.27106018]
["bitfinex-derivatives","ETHF0:USTF0",1767582042580,0.15662,3193.8,3192.6,1.26649485]
["bitfinex-derivatives","ETHF0:USTF0",1767582043386,0.15662,3193.8,3192.6,1.26646025]
["bitfinex-derivatives","ETHF0:USTF0",1767582044696,0.15662,3193.8,3192.6,0.1313044]
["bitfinex-derivatives","ETHF0:USTF0",1767582044987,0.15662,3193.8,3192.7,0.1313044]
["bitfinex-derivatives","ETHF0:USTF0",1767582045187,0.15662,3193.8,3192.7,1.2730884]
["bitfinex-derivatives","ETHF0:USTF0",1767582046587,0.15662,3193.8,3192.7,0.1313044]
["bitfinex-derivatives","ETHF0:USTF0",1767582047382,0.15662,3193.8,3192.7,1.27040079]
["bitfinex-derivatives","ETHF0:USTF0",1767582047789,0.15662,3193.8,3192.7,1.24610924]
["bitfinex-derivatives","ETHF0:USTF0",1767582048683,0.15662,3193.8,3192.3,0.00321484]
["bitfinex-derivatives","ETHF0:USTF0",1767582048888,0.15662,3193.8,3192.7,1.13171662]
["bitfinex-derivatives","ETHF0:USTF0",1767582049979,0.15662,3193.8,3192.3,0.13451924]
["bitfinex-derivatives","ETHF0:USTF0",1767582050783,0.15662,3193.8,3192.3,1.26407728]
["bitfinex-derivatives","ETHF0:USTF0",1767582051185,0.15662,3193.8,3192.4,0.1313044]
["bitfinex-derivatives","ETHF0:USTF0",1767582051892,0.15662,3193.8,3192.4,1.24833252]
["bitfinex-derivatives","ETHF0:USTF0",1767582052392,0.15662,3193.8,3192.4,0.1313044]
["bitfinex-derivatives","ETHF0:USTF0",1767582053887,0.15662,3193.8,3192.4,1.25060595]
["bitfinex-derivatives","ETHF0:USTF0",1767582055596,0.15662,3193.8,3192.5,0.1313044]
["bitfinex-derivatives","ETHF0:USTF0",1767582056593,0.15667,3192.8,3191.8,5.47294168]
["bitfinex-derivatives","ETHF0:USTF0",1767582056891,0.74258725,3192.6,3191.0,0.1313044]
["bitfinex-derivatives","ETHF0:USTF0",1767582057096,1.04198169,3192.5,3191.8,1.14043799]
["bitfinex-derivatives","ETHF0:USTF0",1767582057288,8.64976522,3192.5,3191.0,0.1313044]
["bitfinex-derivatives","ETHF0:USTF0",1767582057486,0.87391415,3192.1,3189.3,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1767582057688,0.74258725,3191.6,3191.0,0.67911473]
["bitfinex-derivatives","ETHF0:USTF0",1767582057894,0.0029471,3191.6,3189.8,0.00278543]
["bitfinex-derivatives","ETHF0:USTF0",1767582058198,0.0029471,3191.6,3189.8,40.80278543]
["bitfinex-derivatives","ETHF0:USTF0",1767582058696,0.0029471,3191.6,3189.8,41.94117338]
["bitfinex-derivatives","ETHF0:USTF0",1767582059392,0.0029471,3191.6,3189.8,47.94117338]
["bitfinex-derivatives","ETHF0:USTF0",1767582059593,0.0029471,3191.6,3189.9,0.1313044]
["bitfinex-derivatives","ETHF0:USTF0",1767582060500,0.0029471,3191.6,3190.0,0.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582060886,0.0029471,3191.6,3190.0,12.27697627]
["bitfinex-derivatives","ETHF0:USTF0",1767582061086,0.0029471,3191.6,3190.2,0.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582062399,0.0029471,3191.6,3190.2,1.2776092]
["bitfinex-derivatives","ETHF0:USTF0",1767582062700,0.0029471,3191.6,3190.3,0.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582063987,0.0029471,3191.6,3190.3,1.25119665]
["bitfinex-derivatives","ETHF0:USTF0",1767582064196,0.0029471,3191.6,3190.4,0.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582073008,0.15671,3192.0,3190.5,0.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582073518,1.35555378,3192.0,3190.5,0.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582074018,1.35871038,3192.0,3190.5,0.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582074717,0.0031566,3192.0,3190.5,0.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582075516,0.0031566,3192.0,3190.5,6.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582075812,0.0031566,3192.0,3190.6,0.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582077917,2.62367,3192.7,3190.6,0.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582078120,0.15667,3192.7,3190.6,0.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582078918,0.15992534,3192.7,3190.6,0.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582079316,0.15992534,3192.7,3190.8,0.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582084321,0.89926725,3192.6,3190.8,0.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582085714,0.15668,3192.6,3190.8,0.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582086519,4.134,3192.5,3190.8,0.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582087223,4.29068,3192.6,3190.8,0.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582092331,4.134,3192.5,3190.8,0.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582094432,0.15668,3192.6,3190.8,0.13297627]
["bitfinex-derivatives","ETHF0:USTF0",1767582094635,4.29068,3192.6,3190.9,0.1364316]
["bitfinex-derivatives","ETHF0:USTF0",1767582095220,4.29068,3192.6,3191.0,0.1364316]
["bitfinex-derivatives","ETHF0:USTF0",1767582095819,0.00325534,3192.7,3191.4,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582096025,0.00325534,3192.7,3191.6,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582098126,2.22847043,3194.3,3191.7,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582098332,8.32528895,3194.2,3191.7,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582098524,1.05728895,3194.1,3191.7,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582098724,1.05728895,3194.0,3191.7,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582098926,1.05728895,3193.9,3191.7,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582099126,1.05728895,3193.8,3191.9,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582099331,0.15900742,3193.9,3191.9,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582099533,0.00239742,3193.9,3192.0,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582099734,0.00239742,3193.9,3192.2,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582099929,0.00239742,3193.9,3192.2,0.1370228]
["bitfinex-derivatives","ETHF0:USTF0",1767582100625,0.00239742,3193.9,3192.9,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582101128,0.00239742,3193.9,3193.2,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582101321,0.15659,3194.4,3193.2,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582101720,0.74233421,3194.9,3193.2,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582101925,4.134,3194.8,3193.2,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582102132,4.38494068,3194.8,3193.2,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582102324,0.74233421,3194.6,3193.2,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582102524,0.74233421,3194.3,3193.2,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582102730,0.15992431,3194.8,3193.5,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582102930,1.14915339,3194.8,3193.5,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582103228,5.28315339,3194.8,3193.5,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582103624,5.03625852,3194.8,3193.5,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582104426,4.134,3194.7,3193.5,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582105636,4.134,3194.6,3193.5,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582106429,0.90225852,3194.8,3193.5,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582106629,4.134,3194.7,3193.5,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582108432,0.90225852,3194.8,3193.5,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582108637,2.586,3194.7,3193.5,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582109142,0.15992431,3194.8,3193.5,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582109443,4.135,3194.7,3193.5,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582112441,4.135,3194.6,3193.5,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582113431,0.00335431,3194.8,3194.1,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582114736,4.135,3195.3,3194.4,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582114935,0.15654,3195.5,3194.4,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582115129,4.29154,3195.5,3194.4,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582115732,4.294962,3195.5,3194.4,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582116341,0.74233421,3195.2,3193.8,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582116537,4.29254,3195.4,3194.1,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582116743,0.003422,3195.5,3194.4,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582117541,0.74575621,3195.5,3194.4,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582118434,4.139422,3195.5,3194.4,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582119841,0.003422,3195.5,3194.6,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582120144,0.003422,3195.5,3194.6,0.13807149]
["bitfinex-derivatives","ETHF0:USTF0",1767582120338,0.15653,3195.7,3194.7,0.13419073]
["bitfinex-derivatives","ETHF0:USTF0",1767582121245,4.136,3196.0,3195.2,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582122145,1e-08,3196.4,3195.2,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582122938,1e-08,3196.4,3194.6,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1767582122939,0.1565,3196.3,3194.8,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582123529,0.1565,3196.2,3194.8,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582123929,0.1565,3196.2,3194.6,0.14244142]
["bitfinex-derivatives","ETHF0:USTF0",1767582125342,1.02772955,3196.1,3194.6,0.14244142]
["bitfinex-derivatives","ETHF0:USTF0",1767582125543,0.1565,3196.2,3194.6,0.14244142]
["bitfinex-derivatives","ETHF0:USTF0",1767582125544,5.16372955,3196.0,3194.6,0.14244142]
["bitfinex-derivatives","ETHF0:USTF0",1767582125743,4.136,3196.0,3194.6,0.14244142]
["bitfinex-derivatives","ETHF0:USTF0",1767582126450,1.02819403,3195.9,3194.6,0.14244142]
["bitfinex-derivatives","ETHF0:USTF0",1767582126637,4.135,3195.9,3194.6,0.14244142]
["bitfinex-derivatives","ETHF0:USTF0",1767582126833,4.135,3196.0,3194.6,0.14244142]
["bitfinex-derivatives","ETHF0:USTF0",1767582127143,4.2915,3196.2,3194.6,0.14244142]
["bitfinex-derivatives","ETHF0:USTF0",1767582127444,1.02860836,3196.1,3194.6,0.14244142]
["bitfinex-derivatives","ETHF0:USTF0",1767582127643,1.02860836,3196.0,3194.6,0.14244142]
["bitfinex-derivatives","ETHF0:USTF0",1767582127842,1e-08,3196.4,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582128148,1.02872325,3196.3,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582128348,1e-08,3196.4,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582128551,1.02897042,3196.3,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582128846,1e-08,3196.4,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582129143,1.0289667,3196.3,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582129346,1.0289667,3196.2,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582129650,1e-08,3196.4,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582129835,1.0179303,3196.3,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582130040,1.0179303,3196.2,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582130247,1e-08,3196.4,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582130446,1.01815458,3196.3,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582130639,1.01815458,3196.2,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582130841,1e-08,3196.4,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582131141,1.0181546,3196.3,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582131350,1e-08,3196.4,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582131351,1.0181546,3196.2,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582131543,1e-08,3196.4,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582131743,1.01829089,3196.3,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582131948,1.01829089,3196.2,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582132146,1e-08,3196.4,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582132350,1.01834237,3196.3,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582132550,1e-08,3196.4,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582132746,1.01831435,3196.3,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582132951,1.01832343,3196.2,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582133247,1e-08,3196.4,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582133450,1.01830957,3196.3,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582133652,1.01830957,3196.2,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582133848,1e-08,3196.4,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582134042,1.01830969,3196.3,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582134243,1.01830969,3196.2,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582134445,1e-08,3196.4,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582134646,1.01834863,3196.3,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582134943,1.01834863,3196.2,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582135144,1e-08,3196.4,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582135447,1.01832427,3196.3,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582135652,1.01832427,3196.2,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582135850,0.15651,3196.0,3194.6,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1767582136053,1.01832427,3195.9,3194.6,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1767582136356,0.15652,3195.8,3194.6,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1767582136541,1.01832427,3195.7,3194.6,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1767582137450,1.01832427,3195.7,3194.6,0.14244142]
["bitfinex-derivatives","ETHF0:USTF0",1767582137639,4.134,3196.3,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582137845,1.01885954,3196.2,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582138047,1.01885954,3196.1,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582138249,1.01885954,3196.0,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582138444,1e-08,3196.4,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582138751,1.01921644,3196.3,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582138952,1.01921644,3196.2,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582139250,1.01921644,3196.1,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582139550,1e-08,3196.4,3194.8,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582139757,1.01957068,3196.3,3194.8,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582139957,1.01957068,3196.2,3194.8,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582140149,1e-08,3196.4,3194.8,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582140447,1.01987102,3196.3,3194.8,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582140647,1.01987102,3196.2,3194.8,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582140854,1e-08,3196.4,3194.8,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582141054,1.01966889,3196.3,3194.8,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582141250,1.01966889,3196.2,3194.8,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582141559,1e-08,3196.4,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582141855,1.02010889,3196.3,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582142059,1e-08,3196.4,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582142246,1.02004516,3196.3,3194.9,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582142441,1e-08,3196.4,3195.1,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582142658,1.02058308,3196.3,3195.1,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582142955,1e-08,3196.4,3195.1,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582143153,1.02057968,3196.3,3195.1,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582143353,1e-08,3196.4,3195.1,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582143659,1.02118124,3196.3,3195.1,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582143856,1e-08,3196.4,3195.1,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582144043,1.02118276,3196.3,3195.1,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582144251,1.02141058,3196.2,3195.1,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582144549,1e-08,3196.4,3195.2,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582144749,1.02140781,3196.3,3195.2,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582145055,1.02140781,3196.2,3195.2,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582145259,1e-08,3196.4,3195.2,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582145454,1.02146569,3196.3,3195.2,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582145647,1.02146569,3196.2,3195.2,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582145847,1e-08,3196.4,3195.2,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582146147,1.02146923,3196.3,3195.2,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582146347,1e-08,3196.4,3195.2,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582146551,1.02169058,3196.3,3195.2,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582146748,0.74124988,3196.4,3195.2,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582146951,1.02168821,3196.3,3195.2,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582147146,1.02168821,3196.2,3195.2,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582147354,1.76292524,3196.1,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582147554,0.74124987,3195.8,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582147755,1.02162311,3195.7,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582147955,0.74124987,3195.8,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582148157,1.02150411,3195.7,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582148358,0.89775987,3196.1,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582148554,1.02182875,3196.0,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582148755,1.02182875,3195.9,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582148954,1.02182875,3195.8,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582149151,1.02182875,3195.7,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582149461,0.15651,3196.1,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582149656,1.02214915,3196.0,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582149856,1.02214915,3195.9,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582150058,1.02214915,3195.8,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582150362,1.02214915,3195.7,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582150553,0.15651,3196.1,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582150755,1.02206833,3196.0,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582150961,1.02206833,3195.9,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582151160,1.02206833,3195.8,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582151361,0.15651,3196.1,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582151565,1.02205118,3196.0,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582151860,1.02205118,3195.9,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582152057,1.02205118,3195.8,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582152257,0.15651,3196.1,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582152457,1.0219296,3196.0,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582152656,1.0219296,3195.9,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582152862,0.15651,3196.1,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582153063,1.02192757,3196.0,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582153274,0.15651,3196.1,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582153564,1.0218796,3196.0,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582153758,0.15651,3196.1,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582153955,1.02188447,3196.0,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582154155,0.15651,3196.1,3194.7,0.13856066]
["bitfinex-derivatives","ETHF0:USTF0",1767582156766,0.15651,3196.1,3194.6,0.00388076]
["bitfinex-derivatives","ETHF0:USTF0",1767582158363,0.15651,3196.1,3194.6,0.14599241]
["bitfinex-derivatives","ETHF0:USTF0",1767582158869,4.28951,3196.1,3194.6,0.14599241]
["bitfinex-derivatives","ETHF0:USTF0",1767582160162,1e-08,3196.4,3194.7,0.14211165]
["bitfinex-derivatives","ETHF0:USTF0",1767582163774,1e-08,3196.4,3194.8,0.14211165]
["bitfinex-derivatives","ETHF0:USTF0",1767582165569,1e-08,3196.4,3195.0,0.14211165]
["bitfinex-derivatives","ETHF0:USTF0",1767582165972,1e-08,3196.4,3195.1,0.14211165]
["bitfinex-derivatives","ETHF0:USTF0",1767582166270,0.15642,3197.9,3195.2,0.14211165]
["bitfinex-derivatives","ETHF0:USTF0",1767582166576,1.008,3198.0,3195.4,0.14211165]
["bitfinex-derivatives","ETHF0:USTF0",1767582166769,0.15644,3197.6,3195.6,0.14211165]
["bitfinex-derivatives","ETHF0:USTF0",1767582167675,0.15644,3197.5,3195.6,0.14211165]
["bitfinex-derivatives","ETHF0:USTF0",1767582168771,0.15645,3197.3,3195.6,0.14211165]
["bitfinex-derivatives","ETHF0:USTF0",1767582173779,0.15645,3197.3,3195.7,0.14211165]
["bitfinex-derivatives","ETHF0:USTF0",1767582177085,0.15645,3197.2,3195.7,0.14211165]
["bitfinex-derivatives","ETHF0:USTF0",1767582180789,0.15646,3197.1,3195.7,0.14211165]
["bitfinex-derivatives","ETHF0:USTF0",1767582181499,0.15644,3197.4,3195.8,12.134]
["bitfinex-derivatives","ETHF0:USTF0",1767582181889,0.15644,3197.4,3195.9,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582182688,0.15644,3197.4,3196.0,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582185801,2.53516375,3198.1,3196.0,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582186401,0.41016375,3198.1,3196.0,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582186697,0.15641,3198.1,3196.0,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582188395,0.15641,3198.1,3196.1,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582189202,0.15637,3198.9,3196.2,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1767582189497,0.15637,3198.9,3196.6,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582189707,0.15637,3198.9,3196.5,1.15024277]
["bitfinex-derivatives","ETHF0:USTF0",1767582189708,0.15637,3198.9,3196.9,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582189903,0.15637,3198.9,3197.1,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582190598,0.15639,3198.6,3197.1,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582190997,0.15639,3198.5,3197.1,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582191198,0.15639,3198.5,3196.9,0.00287269]
["bitfinex-derivatives","ETHF0:USTF0",1767582191504,0.15639,3198.5,3196.9,0.13668944]
["bitfinex-derivatives","ETHF0:USTF0",1767582192997,4.28839,3198.5,3196.9,0.13668944]
["bitfinex-derivatives","ETHF0:USTF0",1767582193907,6.0,3198.4,3196.9,0.13668944]
["bitfinex-derivatives","ETHF0:USTF0",1767582194404,0.15639,3198.5,3196.9,0.13668944]
["bitfinex-derivatives","ETHF0:USTF0",1767582194599,6.15639,3198.5,3196.9,0.13668944]
["bitfinex-derivatives","ETHF0:USTF0",1767582194801,0.15639,3198.5,3196.9,0.13668944]
["bitfinex-derivatives","ETHF0:USTF0",1767582197298,0.15639,3198.5,3197.0,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582197498,0.15639,3198.5,3197.2,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582197700,0.15635,3199.3,3197.2,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582198298,4.133,3199.4,3197.3,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582198813,4.133,3199.4,3197.5,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582199310,4.133,3199.4,3197.6,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582200509,0.15634,3199.5,3197.8,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582201504,0.15634,3199.4,3197.8,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582202208,4.28934,3199.4,3197.8,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582204510,10.28934,3199.4,3197.8,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582204699,0.15635,3199.3,3197.8,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582204903,10.133,3199.4,3197.8,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582206106,10.133,3199.4,3197.0,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582206299,1.01247798,3199.3,3197.0,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582206502,0.74036254,3199.3,3197.0,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582207314,0.15636,3199.0,3197.0,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582207512,0.15637,3198.9,3197.0,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582207816,0.89673254,3198.8,3197.0,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582208012,0.74036254,3198.8,3197.0,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582208208,6.0,3198.8,3197.0,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582208713,0.15639,3198.5,3197.0,0.13381675]
["bitfinex-derivatives","ETHF0:USTF0",1767582213210,4.136,3198.8,3197.1,0.13644614]
["bitfinex-derivatives","ETHF0:USTF0",1767582213706,3.28436,3199.2,3197.1,0.13644614]
["bitfinex-derivatives","ETHF0:USTF0",1767582213707,0.15636,3199.2,3197.1,0.13644614]
["bitfinex-derivatives","ETHF0:USTF0",1767582213901,3.068,3199.1,3197.1,0.13644614]
["bitfinex-derivatives","ETHF0:USTF0",1767582214102,3.068,3199.1,3197.3,0.13644614]
["bitfinex-derivatives","ETHF0:USTF0",1767582214611,0.15636,3199.2,3197.3,0.13644614]
["bitfinex-derivatives","ETHF0:USTF0",1767582214798,2.97636,3199.2,3197.3,0.13644614]
["bitfinex-derivatives","ETHF0:USTF0",1767582215000,2.82,3199.2,3197.3,0.13644614]
["bitfinex-derivatives","ETHF0:USTF0",1767582215312,1.01488604,3199.1,3197.3,0.13644614]
["bitfinex-derivatives","ETHF0:USTF0",1767582215512,1.01488604,3199.0,3197.3,0.13644614]
["bitfinex-derivatives","ETHF0:USTF0",1767582215712,0.15639,3198.5,3197.3,0.13644614]
["bitfinex-derivatives","ETHF0:USTF0",1767582215912,0.1564,3198.3,3196.9,0.00287269]
["bitfinex-derivatives","ETHF0:USTF0",1767582216207,0.15641,3198.1,3196.9,0.00287269]
["bitfinex-derivatives","ETHF0:USTF0",1767582217606,0.15641,3198.0,3196.9,0.00287269]
["bitfinex-derivatives","ETHF0:USTF0",1767582218010,6.0,3198.0,3196.3,0.14277074]
["bitfinex-derivatives","ETHF0:USTF0",1767582218217,0.15644,3197.6,3196.3,0.14277074]
["bitfinex-derivatives","ETHF0:USTF0",1767582218915,6.15644,3197.6,3195.5,0.14277074]
["bitfinex-derivatives","ETHF0:USTF0",1767582219120,0.15931269,3197.6,3195.5,0.14540001]
["bitfinex-derivatives","ETHF0:USTF0",1767582219818,2.939,3197.5,3195.5,0.14540001]
["bitfinex-derivatives","ETHF0:USTF0",1767582220113,4.136,3197.5,3195.5,0.14540001]
["bitfinex-derivatives","ETHF0:USTF0",1767582220313,4.136,3197.5,3195.7,0.14277074]
["bitfinex-derivatives","ETHF0:USTF0",1767582222017,0.15931269,3197.6,3195.7,0.14277074]
["bitfinex-derivatives","ETHF0:USTF0",1767582224116,0.15931269,3197.6,3195.9,0.14277074]
["bitfinex-derivatives","ETHF0:USTF0",1767582224318,4.29631269,3197.6,3195.9,0.14277074]
["bitfinex-derivatives","ETHF0:USTF0",1767582224512,0.15931269,3197.6,3195.9,0.14277074]
["bitfinex-derivatives","ETHF0:USTF0",1767582225318,0.15644,3197.4,3195.9,0.14277074]
["bitfinex-derivatives","ETHF0:USTF0",1767582226322,0.15645,3197.3,3195.9,0.14277074]
["bitfinex-derivatives","ETHF0:USTF0",1767582226925,1.316,3197.2,3195.9,0.14277074]
["bitfinex-derivatives","ETHF0:USTF0",1767582231330,1.47245,3197.2,3195.9,0.14277074]
["bitfinex-derivatives","ETHF0:USTF0",1767582231627,0.15646,3197.1,3195.9,0.14277074]
["bitfinex-derivatives","ETHF0:USTF0",1767582231825,1.316,3197.2,3195.5,0.14540001]
["bitfinex-derivatives","ETHF0:USTF0",1767582231826,7.316,3197.2,3195.5,0.14540001]
["bitfinex-derivatives","ETHF0:USTF0",1767582232129,1.316,3197.2,3195.5,0.14540001]
["bitfinex-derivatives","ETHF0:USTF0",1767582232524,7.316,3197.2,3195.5,0.14540001]
["bitfinex-derivatives","ETHF0:USTF0",1767582233433,0.15647,3196.8,3195.5,0.14540001]
["bitfinex-derivatives","ETHF0:USTF0",1767582235331,4.14,3196.7,3195.5,0.14540001]
["bitfinex-derivatives","ETHF0:USTF0",1767582235727,0.15647,3196.8,3195.5,0.14540001]
["bitfinex-derivatives","ETHF0:USTF0",1767582242851,0.15648,3196.7,3195.5,0.14540001]
["bitfinex-derivatives","ETHF0:USTF0",1767582243045,0.15648,3196.7,3195.5,0.00262927]
["bitfinex-derivatives","ETHF0:USTF0",1767582243651,6.15648,3196.7,3195.5,0.00262927]
["bitfinex-derivatives","ETHF0:USTF0",1767582244344,0.15648,3196.6,3195.5,0.00262927]
["bitfinex-derivatives","ETHF0:USTF0",1767582244544,4.141,3196.5,3195.5,0.14034612]
["bitfinex-derivatives","ETHF0:USTF0",1767582245247,0.15648,3196.6,3195.5,0.14034612]
["bitfinex-derivatives","ETHF0:USTF0",1767582247449,0.15644,3197.4,3195.6,0.13771685]
["bitfinex-derivatives","ETHF0:USTF0",1767582247650,5.1689331,3197.3,3195.6,0.13771685]
["bitfinex-derivatives","ETHF0:USTF0",1767582247855,4.142,3197.3,3195.6,0.13771685]
["bitfinex-derivatives","ETHF0:USTF0",1767582248255,0.15644,3197.4,3195.6,0.13771685]
["bitfinex-derivatives","ETHF0:USTF0",1767582248448,4.142,3197.3,3195.6,0.13771685]
["bitfinex-derivatives","ETHF0:USTF0",1767582249842,0.15644,3197.4,3195.6,0.13771685]
["bitfinex-derivatives","ETHF0:USTF0",1767582250060,4.29844,3197.4,3195.6,0.13771685]
["bitfinex-derivatives","ETHF0:USTF0",1767582251450,0.15644,3197.4,3195.7,0.13771685]
["bitfinex-derivatives","ETHF0:USTF0",1767582254566,0.15644,3197.4,3195.9,0.13771685]
["bitfinex-derivatives","ETHF0:USTF0",1767582256169,0.15644,3197.4,3196.2,0.13771685]
["bitfinex-derivatives","ETHF0:USTF0",1767582256565,0.15644,3197.4,3196.3,0.13771685]
["bitfinex-derivatives","ETHF0:USTF0",1767582258868,0.74092571,3197.3,3195.8,0.13771685]
["bitfinex-derivatives","ETHF0:USTF0",1767582259374,0.74092571,3196.9,3195.8,0.13771685]
["bitfinex-derivatives","ETHF0:USTF0",1767582259673,1.18522335,3197.2,3195.8,0.13771685]
["bitfinex-derivatives","ETHF0:USTF0",1767582259674,4.141,3197.0,3195.8,0.13771685]
["bitfinex-derivatives","ETHF0:USTF0",1767582261464,4.142,3197.0,3195.8,0.13771685]
["bitfinex-derivatives","ETHF0:USTF0",1767582261660,0.74092571,3196.5,3195.5,0.00262927]
["bitfinex-derivatives","ETHF0:USTF0",1767582261862,0.74092571,3196.2,3195.5,0.00262927]
["bitfinex-derivatives","ETHF0:USTF0",1767582262070,0.74092571,3196.2,3194.6,0.13771685]
["bitfinex-derivatives","ETHF0:USTF0",1767582262281,0.15649,3196.5,3193.8,22.51675316]
["bitfinex-derivatives","ETHF0:USTF0",1767582262282,0.89741571,3196.5,3194.9,0.13771685]
["bitfinex-derivatives","ETHF0:USTF0",1767582262468,0.15649,3196.5,3194.9,0.13771685]
["bitfinex-derivatives","ETHF0:USTF0",1767582263071,0.15649,3196.5,3194.9,0.13991856]
["bitfinex-derivatives","ETHF0:USTF0",1767582263379,4.142,3196.4,3194.9,0.13991856]
["bitfinex-derivatives","ETHF0:USTF0",1767582263970,4.142,3196.3,3194.9,0.13991856]
["bitfinex-derivatives","ETHF0:USTF0",1767582265372,4.142,3196.3,3194.9,0.00220171]
["bitfinex-derivatives","ETHF0:USTF0",1767582267680,4.142,3196.2,3194.9,0.00220171]
["bitfinex-derivatives","ETHF0:USTF0",1767582268182,4.142,3196.2,3194.9,0.13991856]
["bitfinex-derivatives","ETHF0:USTF0",1767582269379,4.143,3196.1,3194.9,0.13991856]
["bitfinex-derivatives","ETHF0:USTF0",1767582270283,4.143,3196.1,3194.9,0.00220171]
["bitfinex-derivatives","ETHF0:USTF0",1767582272577,0.1565,3196.3,3195.0,0.1426372]
["bitfinex-derivatives","ETHF0:USTF0",1767582272786,4.143,3196.2,3195.0,0.1426372]
["bitfinex-derivatives","ETHF0:USTF0",1767582276185,0.1565,3196.3,3195.0,0.1426372]
["bitfinex-derivatives","ETHF0:USTF0",1767582276484,3.573,3196.5,3195.1,0.14205919]
["bitfinex-derivatives","ETHF0:USTF0",1767582278698,0.15647,3196.9,3195.3,0.14205919]
["bitfinex-derivatives","ETHF0:USTF0",1767582288407,6.0,3196.9,3195.3,0.14205919]
["bitfinex-derivatives","ETHF0:USTF0",1767582288611,0.15648,3196.6,3195.3,0.14205919]
["bitfinex-derivatives","ETHF0:USTF0",1767582289505,4.29948,3196.6,3195.3,0.14205919]
["bitfinex-derivatives","ETHF0:USTF0",1767582291801,0.15648,3196.6,3195.3,0.14205919]
["bitfinex-derivatives","ETHF0:USTF0",1767582295611,0.15645,3197.3,3195.3,0.14205919]
["bitfinex-derivatives","ETHF0:USTF0",1767582295817,4.143,3196.9,3195.3,0.14205919]
["bitfinex-derivatives","ETHF0:USTF0",1767582297011,0.15645,3197.2,3195.3,0.14205919]
["bitfinex-derivatives","ETHF0:USTF0",1767582297212,5.17039206,3197.1,3195.3,0.14205919]
["bitfinex-derivatives","ETHF0:USTF0",1767582297407,4.143,3197.1,3195.3,0.14205919]
["bitfinex-derivatives","ETHF0:USTF0",1767582298206,0.15645,3197.2,3195.3,0.14205919]
["bitfinex-derivatives","ETHF0:USTF0",1767582298409,5.170489,3197.1,3195.3,0.14205919]
["bitfinex-derivatives","ETHF0:USTF0",1767582298607,4.143,3197.1,3195.3,0.14205919]
["bitfinex-derivatives","ETHF0:USTF0",1767582300215,0.15645,3197.2,3195.3,0.14205919]
["bitfinex-derivatives","ETHF0:USTF0",1767582300516,3.472,3197.1,3195.3,0.14205919]
["bitfinex-derivatives","ETHF0:USTF0",1767582300918,0.00287269,3197.6,3195.5,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582301217,0.00287269,3197.6,3196.0,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582301411,0.00287269,3197.6,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767582301611,0.00287269,3197.6,3196.5,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582305013,0.15639,3198.6,3196.8,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582306012,0.15901927,3198.6,3196.8,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582307514,0.00262927,3198.6,3196.8,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582309023,0.1564,3198.4,3196.8,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582309921,0.74123069,3198.0,3196.2,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582310120,0.15641,3198.1,3196.2,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582310325,4.142,3198.0,3196.2,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582311520,10.29841,3198.0,3196.2,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582312022,6.15641,3198.0,3196.2,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582312221,7.272,3197.9,3196.2,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582313421,13.43042,3197.8,3195.8,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582313721,4.145,3197.7,3195.8,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582314915,4.30143,3197.7,3195.8,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582315219,0.15643,3197.7,3195.8,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582315417,1.616,3197.6,3195.8,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582317417,1.77243,3197.6,3195.8,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582317619,0.15645,3197.4,3195.8,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582321626,4.15,3197.3,3195.8,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582322734,4.15,3197.2,3195.8,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582325435,0.15645,3197.4,3195.9,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582326621,4.15,3197.6,3195.9,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582327429,0.15641,3198.1,3196.0,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582327636,4.149,3197.9,3196.0,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582332635,0.15641,3198.1,3196.0,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582332936,2.54041,3198.1,3196.0,0.14352825]
["bitfinex-derivatives","ETHF0:USTF0",1767582334242,2.54041,3198.1,3196.2,0.13836071]
["bitfinex-derivatives","ETHF0:USTF0",1767582340041,0.15641,3198.1,3196.2,0.13836071]
["bitfinex-derivatives","ETHF0:USTF0",1767582340238,0.15641,3198.1,3196.6,0.13215521]
["bitfinex-derivatives","ETHF0:USTF0",1767582343442,4.15062927,3198.6,3196.6,0.13215521]
["bitfinex-derivatives","ETHF0:USTF0",1767582344441,0.00262927,3198.6,3196.6,0.13215521]
["bitfinex-derivatives","ETHF0:USTF0",1767582344645,0.00262927,3198.6,3196.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1767582344646,0.00262927,3198.6,3197.2,0.13215521]
["bitfinex-derivatives","ETHF0:USTF0",1767582344836,0.00262927,3198.6,3197.2,0.13538668]
["bitfinex-derivatives","ETHF0:USTF0",1767582345243,0.74292505,3198.6,3197.2,0.13538668]
["bitfinex-derivatives","ETHF0:USTF0",1767582346241,0.00262927,3198.6,3197.2,0.13538668]
["bitfinex-derivatives","ETHF0:USTF0",1767582348047,0.00262927,3198.6,3197.4,0.13215521]
["bitfinex-derivatives","ETHF0:USTF0",1767582348551,0.74292505,3198.6,3197.4,0.13215521]
["bitfinex-derivatives","ETHF0:USTF0",1767582348935,0.74029578,3198.3,3197.4,0.13215521]
["bitfinex-derivatives","ETHF0:USTF0",1767582349141,0.74029578,3198.1,3197.2,0.00323147]
["bitfinex-derivatives","ETHF0:USTF0",1767582351450,0.74029578,3198.3,3197.2,0.00323147]
["bitfinex-derivatives","ETHF0:USTF0",1767582351650,6.74029578,3198.3,3197.2,0.00323147]
["bitfinex-derivatives","ETHF0:USTF0",1767582352648,0.74029578,3198.0,3197.2,0.00323147]
["bitfinex-derivatives","ETHF0:USTF0",1767582354547,0.74029578,3197.7,3196.6,0.13215521]
["bitfinex-derivatives","ETHF0:USTF0",1767582355251,0.74029578,3197.4,3196.0,0.13215521]
["bitfinex-derivatives","ETHF0:USTF0",1767582355554,0.74029578,3197.7,3196.0,0.13549496]
["bitfinex-derivatives","ETHF0:USTF0",1767582355943,0.74029578,3197.4,3196.0,0.13549496]
["bitfinex-derivatives","ETHF0:USTF0",1767582356148,0.15643,3197.6,3196.0,0.13549496]
["bitfinex-derivatives","ETHF0:USTF0",1767582358446,0.15643,3197.6,3196.3,0.13215521]
["bitfinex-derivatives","ETHF0:USTF0",1767582358846,0.15643,3197.6,3196.6,0.13215521]
["bitfinex-derivatives","ETHF0:USTF0",1767582359262,0.89672578,3197.6,3196.6,0.13215521]
["bitfinex-derivatives","ETHF0:USTF0",1767582359452,0.89672578,3197.6,3196.1,0.13215521]
["bitfinex-derivatives","ETHF0:USTF0",1767582359952,0.15643,3197.6,3196.3,0.13215521]
["bitfinex-derivatives","ETHF0:USTF0",1767582361255,4.151,3197.8,3196.3,0.13215521]
["bitfinex-derivatives","ETHF0:USTF0",1767582361458,4.151,3197.8,3196.6,0.13652649]
["bitfinex-derivatives","ETHF0:USTF0",1767582361654,4.151,3198.0,3196.6,0.13652649]
["bitfinex-derivatives","ETHF0:USTF0",1767582361849,4.89129578,3198.0,3196.6,0.13652649]
["bitfinex-derivatives","ETHF0:USTF0",1767582362058,0.74029578,3197.4,3196.1,0.13652649]
["bitfinex-derivatives","ETHF0:USTF0",1767582362255,0.74029578,3197.1,3196.1,0.13652649]
["bitfinex-derivatives","ETHF0:USTF0",1767582362560,0.74029578,3197.4,3196.1,0.13652649]
["bitfinex-derivatives","ETHF0:USTF0",1767582362956,0.74029578,3197.1,3196.0,0.00333975]
["bitfinex-derivatives","ETHF0:USTF0",1767582363568,0.74029578,3196.8,3196.0,0.00333975]
["bitfinex-derivatives","ETHF0:USTF0",1767582364458,4.151,3197.2,3196.0,0.13986624]
["bitfinex-derivatives","ETHF0:USTF0",1767582364666,0.15644,3197.4,3196.0,0.13986624]
["bitfinex-derivatives","ETHF0:USTF0",1767582371771,4.151,3198.0,3196.1,0.13652649]
["bitfinex-derivatives","ETHF0:USTF0",1767582377975,4.30742,3198.0,3196.1,0.13652649]
["bitfinex-derivatives","ETHF0:USTF0",1767582378369,0.15642,3198.0,3196.1,0.13652649]
["bitfinex-derivatives","ETHF0:USTF0",1767582382670,0.15642,3198.0,3196.2,0.13652649]
["bitfinex-derivatives","ETHF0:USTF0",1767582385576,0.15642,3198.0,3196.4,0.13652649]
["bitfinex-derivatives","ETHF0:USTF0",1767582386577,0.15642,3198.0,3196.7,0.13652649]
["bitfinex-derivatives","ETHF0:USTF0",1767582396892,0.15642,3198.0,3196.8,0.74056801]
["bitfinex-derivatives","ETHF0:USTF0",1767582397092,0.00262927,3198.6,3197.2,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582397292,1.04165579,3198.5,3197.2,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582397488,0.00262927,3198.6,3197.2,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582397688,0.00262927,3198.6,3197.5,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582398194,0.74319728,3198.6,3197.5,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582398391,0.74056801,3198.0,3196.9,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582399690,0.74056801,3197.7,3196.2,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582402901,0.89697801,3198.0,3196.4,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582403203,0.15641,3198.0,3196.7,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582405202,6.0,3198.0,3196.0,0.00333975]
["bitfinex-derivatives","ETHF0:USTF0",1767582405497,6.0,3198.0,3195.4,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1767582405498,0.74056801,3196.2,3195.4,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582405696,0.15648,3196.7,3194.2,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582405697,0.74056801,3195.9,3194.2,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582405995,0.74056801,3195.9,3194.3,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582406190,0.74056801,3195.6,3194.3,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582406596,0.00375916,3195.6,3194.3,0.14240703]
["bitfinex-derivatives","ETHF0:USTF0",1767582406792,6.00375916,3195.6,3194.3,0.14240703]
["bitfinex-derivatives","ETHF0:USTF0",1767582407304,0.00375916,3195.6,3194.3,0.14240703]
["bitfinex-derivatives","ETHF0:USTF0",1767582408097,0.00375916,3195.6,3194.5,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582409800,0.15648,3196.6,3194.6,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582410202,1.624,3197.0,3195.0,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582410507,0.40384559,3197.4,3195.0,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582410702,0.15975528,3197.4,3195.0,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582411906,0.74186502,3197.3,3195.0,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582412207,0.74186502,3197.3,3195.2,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582412507,0.15975528,3197.4,3195.2,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582412799,0.15646,3197.1,3195.2,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582413198,6.0,3197.0,3195.2,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582413397,0.15647,3196.9,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767582413600,0.15647,3196.9,3194.6,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582414698,1.96,3196.8,3194.6,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582417007,4.30547,3196.9,3194.6,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582420816,0.15647,3196.8,3194.6,0.13951377]
["bitfinex-derivatives","ETHF0:USTF0",1767582421316,0.15647,3196.8,3194.7,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582421515,0.15647,3196.8,3194.9,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582422212,0.15648,3196.7,3194.9,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582422417,0.15648,3196.6,3194.9,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582424613,2.654,3197.1,3194.9,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582424812,2.81046,3197.1,3194.9,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582425211,0.00331528,3197.4,3195.1,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582425419,0.00331528,3197.4,3195.3,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582425616,0.00331528,3197.4,3195.0,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1767582425617,0.00331528,3197.4,3195.5,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582426817,0.15645,3197.2,3195.5,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582427115,6.00331528,3197.4,3195.5,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582427332,0.15646,3197.0,3195.5,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582429821,4.148,3196.9,3195.5,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582430825,4.30447,3196.9,3195.5,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582431522,4.148,3196.9,3195.5,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582431717,0.15648,3196.7,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582431920,0.15651,3196.1,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582432120,1.10416065,3196.0,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582432317,1.10416065,3195.9,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582432512,1.10416065,3195.8,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582432722,6.0,3196.7,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582432922,1.10419154,3196.6,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582433123,1.10419154,3196.5,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582433324,0.15652,3195.9,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582433627,0.15653,3195.7,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582435626,1.10512217,3195.6,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582435923,0.15653,3195.7,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582436120,1.10512227,3195.6,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582436322,0.15653,3195.7,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582436623,1.10497276,3195.6,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582436823,0.15653,3195.7,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582437018,1.10497276,3195.6,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582437228,0.15653,3195.7,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582437427,1.10484381,3195.6,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582437614,0.15653,3195.7,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582437819,1.10484381,3195.6,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582438123,0.15653,3195.7,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582438428,1.10482279,3195.6,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582438620,0.15653,3195.7,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582438820,1.10463498,3195.6,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582439023,0.15653,3195.7,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582439223,1.10463498,3195.6,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582439424,0.15653,3195.7,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582439625,1.10443319,3195.6,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582439818,1.10443319,3195.5,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582440020,0.15653,3195.7,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582440220,1.10443454,3195.6,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582440424,1.10443454,3195.5,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582440623,0.15653,3195.7,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582440922,1.1042233,3195.6,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582441127,1.1042233,3195.5,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582441325,0.15653,3195.7,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582441529,1.10412078,3195.6,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582441728,1.10412078,3195.5,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582441925,0.15654,3195.4,3194.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582442131,0.15655,3195.2,3194.3,0.00289326]
["bitfinex-derivatives","ETHF0:USTF0",1767582442339,1.10415189,3195.1,3194.3,0.00289326]
["bitfinex-derivatives","ETHF0:USTF0",1767582442524,1.10638289,3195.1,3194.3,0.00289326]
["bitfinex-derivatives","ETHF0:USTF0",1767582442726,0.002231,3195.1,3194.3,0.00289326]
["bitfinex-derivatives","ETHF0:USTF0",1767582443230,0.15657,3194.8,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767582443426,1.10350187,3194.7,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767582443626,4.15,3194.7,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767582444027,4.15,3194.7,3193.0,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582444427,4.15,3194.7,3193.1,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582446438,0.15657,3194.8,3193.1,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582446741,4.92422505,3194.7,3193.1,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582447041,3.822,3194.7,3193.1,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582447329,0.002231,3195.1,3193.1,11.92638582]
["bitfinex-derivatives","ETHF0:USTF0",1767582447530,1.10187881,3195.0,3193.3,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582447721,0.002231,3195.1,3193.3,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582447926,1.10184874,3195.0,3193.3,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582448126,0.002231,3195.1,3193.3,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582448327,1.10179057,3195.0,3193.3,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582448527,0.002231,3195.1,3193.3,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582448722,0.002231,3195.1,3193.5,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582449732,0.002231,3195.1,3193.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582457544,0.158791,3195.1,3193.6,0.13938582]
["bitfinex-derivatives","ETHF0:USTF0",1767582457944,0.15656,3195.0,3193.0,0.00351103]
["bitfinex-derivatives","ETHF0:USTF0",1767582458143,0.15657,3194.9,3193.1,0.13964107]
["bitfinex-derivatives","ETHF0:USTF0",1767582458342,1.26104852,3194.8,3193.1,0.13964107]
["bitfinex-derivatives","ETHF0:USTF0",1767582458644,0.15657,3194.8,3193.1,0.13964107]
["bitfinex-derivatives","ETHF0:USTF0",1767582458948,1.10450194,3194.7,3193.1,0.13964107]
["bitfinex-derivatives","ETHF0:USTF0",1767582459147,0.15657,3194.8,3193.1,0.13964107]
["bitfinex-derivatives","ETHF0:USTF0",1767582459342,1.10516516,3194.7,3193.1,0.13964107]
["bitfinex-derivatives","ETHF0:USTF0",1767582459549,0.15657,3194.8,3193.1,0.13964107]
["bitfinex-derivatives","ETHF0:USTF0",1767582464550,4.30757,3194.8,3193.1,0.13964107]
["bitfinex-derivatives","ETHF0:USTF0",1767582464749,0.15659,3194.5,3193.1,0.13964107]
["bitfinex-derivatives","ETHF0:USTF0",1767582467051,0.15659,3194.4,3193.0,0.00351103]
["bitfinex-derivatives","ETHF0:USTF0",1767582469352,1.21727635,3194.3,3193.0,0.00351103]
["bitfinex-derivatives","ETHF0:USTF0",1767582469548,0.15659,3194.3,3193.0,0.00351103]
["bitfinex-derivatives","ETHF0:USTF0",1767582476458,0.74254595,3194.0,3193.0,0.00351103]
["bitfinex-derivatives","ETHF0:USTF0",1767582478961,0.74254595,3193.7,3192.7,0.13964107]
["bitfinex-derivatives","ETHF0:USTF0",1767582479664,0.74254595,3194.0,3192.7,0.13964107]
["bitfinex-derivatives","ETHF0:USTF0",1767582479966,0.74254595,3194.0,3192.7,0.14340825]
["bitfinex-derivatives","ETHF0:USTF0",1767582480162,4.89354595,3194.0,3192.7,0.14340825]
["bitfinex-derivatives","ETHF0:USTF0",1767582480368,0.1566,3194.1,3193.1,0.74254595]
["bitfinex-derivatives","ETHF0:USTF0",1767582480559,0.1566,3194.1,3193.2,0.1410117]
["bitfinex-derivatives","ETHF0:USTF0",1767582481161,0.1566,3194.1,3192.8,0.1410117]
["bitfinex-derivatives","ETHF0:USTF0",1767582482065,0.74254595,3193.9,3192.8,0.1410117]
["bitfinex-derivatives","ETHF0:USTF0",1767582482672,0.74254595,3193.9,3192.7,0.00376718]
["bitfinex-derivatives","ETHF0:USTF0",1767582484573,0.15661,3194.0,3193.0,0.1410117]
["bitfinex-derivatives","ETHF0:USTF0",1767582484973,0.15661,3194.0,3192.7,0.00376718]
["bitfinex-derivatives","ETHF0:USTF0",1767582485164,0.74254595,3193.4,3192.7,0.00376718]
["bitfinex-derivatives","ETHF0:USTF0",1767582485362,0.74254595,3193.7,3192.7,0.00376718]
["bitfinex-derivatives","ETHF0:USTF0",1767582485565,0.89916595,3193.8,3192.7,0.00376718]
["bitfinex-derivatives","ETHF0:USTF0",1767582487578,0.74254595,3193.5,3192.1,0.1410117]
["bitfinex-derivatives","ETHF0:USTF0",1767582488676,0.74254595,3193.2,3192.1,0.14347845]
["bitfinex-derivatives","ETHF0:USTF0",1767582489291,0.74254595,3193.2,3192.1,0.00246675]
["bitfinex-derivatives","ETHF0:USTF0",1767582489989,0.15663,3193.5,3192.1,0.00246675]
["bitfinex-derivatives","ETHF0:USTF0",1767582489990,0.74254595,3192.9,3192.1,0.00246675]
["bitfinex-derivatives","ETHF0:USTF0",1767582490283,0.74254595,3192.6,3191.7,0.1410117]
["bitfinex-derivatives","ETHF0:USTF0",1767582490479,4.152,3193.0,3191.7,0.1410117]
["bitfinex-derivatives","ETHF0:USTF0",1767582490480,0.74254595,3192.9,3191.7,0.1410117]
["bitfinex-derivatives","ETHF0:USTF0",1767582490783,0.15666,3192.9,3191.7,0.1410117]
["bitfinex-derivatives","ETHF0:USTF0",1767582491285,0.15927554,3192.9,3191.7,0.14469525]
["bitfinex-derivatives","ETHF0:USTF0",1767582492180,0.00261554,3192.9,3191.9,0.1410117]
["bitfinex-derivatives","ETHF0:USTF0",1767582494870,0.00030501,3192.9,3191.9,0.1410117]
["bitfinex-derivatives","ETHF0:USTF0",1767582495486,0.00030501,3192.9,3191.9,6.1410117]
["bitfinex-derivatives","ETHF0:USTF0",1767582495786,0.00030501,3192.9,3192.0,0.1410117]
["bitfinex-derivatives","ETHF0:USTF0",1767582498079,0.00030501,3192.9,3191.7,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1767582498989,0.00030501,3192.9,3191.7,0.14469525]
["bitfinex-derivatives","ETHF0:USTF0",1767582499875,0.00030501,3192.9,3191.7,6.14469525]
["bitfinex-derivatives","ETHF0:USTF0",1767582500080,0.00030501,3192.9,3191.8,0.1410117]
["bitfinex-derivatives","ETHF0:USTF0",1767582501379,0.00030501,3192.9,3191.9,0.1410117]
["bitfinex-derivatives","ETHF0:USTF0",1767582504793,0.15664,3193.4,3191.9,0.1410117]
["bitfinex-derivatives","ETHF0:USTF0",1767582505782,0.16038704,3193.4,3191.9,0.1410117]
["bitfinex-derivatives","ETHF0:USTF0",1767582511592,0.15665,3193.2,3191.9,0.1410117]
["bitfinex-derivatives","ETHF0:USTF0",1767582513491,0.15665,3193.2,3191.7,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1767582513795,0.15665,3193.2,3191.7,0.14349914]
["bitfinex-derivatives","ETHF0:USTF0",1767582513988,4.30765,3193.2,3191.7,0.14349914]
["bitfinex-derivatives","ETHF0:USTF0",1767582514788,3.79825528,3193.2,3191.7,0.14349914]
["bitfinex-derivatives","ETHF0:USTF0",1767582515394,3.95490528,3193.2,3191.7,0.14349914]
["bitfinex-derivatives","ETHF0:USTF0",1767582516594,3.95490528,3193.2,3192.0,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582517489,0.15665,3193.2,3192.0,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582517691,0.00374704,3193.4,3192.8,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582517893,0.27614,3194.5,3193.2,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582518094,0.27614,3194.5,3191.8,4.27583755]
["bitfinex-derivatives","ETHF0:USTF0",1767582518095,1.05212771,3194.4,3193.5,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582518306,0.27614,3194.5,3193.5,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582518797,0.27882908,3194.5,3193.5,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582519694,0.27882908,3194.5,3193.2,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582519900,0.27882908,3194.5,3193.4,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582520199,0.74276053,3194.3,3193.0,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582520596,0.27882908,3194.5,3193.0,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582521198,0.4066217,3194.5,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767582521404,0.12779262,3194.3,3192.1,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582521596,7.20099478,3194.2,3192.1,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582521802,0.27882908,3194.5,3192.1,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582521998,1.00599612,3194.4,3192.1,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582522306,0.15661,3194.0,3192.1,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582523104,0.27882908,3194.5,3192.3,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582523305,4.42982908,3194.5,3192.3,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582525102,4.58641908,3194.5,3192.3,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582525297,0.15659,3194.4,3192.3,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582525489,4.42982908,3194.5,3192.3,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582525694,0.1566,3194.2,3192.3,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582526702,4.3066,3194.2,3192.3,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582527303,4.3066,3194.2,3192.5,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582529201,0.27882908,3194.5,3191.7,3.13668355]
["bitfinex-derivatives","ETHF0:USTF0",1767582529202,0.13146738,3194.0,3191.9,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582529396,0.15663,3193.7,3191.9,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582529796,0.15663,3193.7,3192.0,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582530802,0.15663,3193.7,3192.1,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582533307,0.15663,3193.7,3192.2,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582537816,0.15663,3193.7,3192.2,11.89449932]
["bitfinex-derivatives","ETHF0:USTF0",1767582538012,0.15663,3193.7,3192.3,0.13249932]
["bitfinex-derivatives","ETHF0:USTF0",1767582543012,0.28589992,3193.7,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767582543216,0.15663,3193.6,3191.7,0.13878606]
["bitfinex-derivatives","ETHF0:USTF0",1767582543416,0.28589992,3193.6,3191.7,0.13878606]
["bitfinex-derivatives","ETHF0:USTF0",1767582543621,0.28589992,3193.6,3191.7,40.93878606]
["bitfinex-derivatives","ETHF0:USTF0",1767582544811,0.28589992,3193.6,3191.8,0.13510251]
["bitfinex-derivatives","ETHF0:USTF0",1767582545718,0.12926992,3193.6,3191.8,0.13510251]
["bitfinex-derivatives","ETHF0:USTF0",1767582546112,0.28558176,3193.4,3191.7,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1767582546312,0.15664,3193.3,3191.7,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1767582546818,0.15665,3193.2,3191.7,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1767582548015,0.15665,3193.2,3191.7,0.13878606]
["bitfinex-derivatives","ETHF0:USTF0",1767582548910,2.634,3193.6,3191.8,0.13510251]
["bitfinex-derivatives","ETHF0:USTF0",1767582551925,2.79063,3193.6,3191.8,0.13510251]
["bitfinex-derivatives","ETHF0:USTF0",1767582552118,0.15663,3193.5,3191.8,0.13510251]
["bitfinex-derivatives","ETHF0:USTF0",1767582554527,0.15664,3193.4,3191.8,0.13510251]
["bitfinex-derivatives","ETHF0:USTF0",1767582555124,0.12793688,3193.4,3191.7,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1767582555326,0.12793688,3193.2,3191.7,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1767582556436,0.15667,3192.8,3191.7,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1767582556931,4.151,3192.7,3191.7,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1767582557330,4.30867,3192.8,3191.7,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1767582558531,4.30867,3192.8,3191.7,0.13878606]
["bitfinex-derivatives","ETHF0:USTF0",1767582558532,0.15667,3192.8,3191.7,0.13878606]
["bitfinex-derivatives","ETHF0:USTF0",1767582562029,0.15667,3192.8,3191.7,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1767582566741,0.15667,3192.7,3191.7,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1767582567436,0.15668,3192.6,3191.7,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1767582567737,0.15668,3192.6,3190.8,11.95610251]
["bitfinex-derivatives","ETHF0:USTF0",1767582567934,0.15668,3192.5,3190.8,0.13510251]
["bitfinex-derivatives","ETHF0:USTF0",1767582568335,0.15669,3192.3,3190.8,0.13510251]
["bitfinex-derivatives","ETHF0:USTF0",1767582568532,4.154,3192.2,3190.8,0.13510251]
["bitfinex-derivatives","ETHF0:USTF0",1767582568735,4.15640096,3192.2,3190.8,0.13797669]
["bitfinex-derivatives","ETHF0:USTF0",1767582570137,0.00240096,3192.2,3190.8,0.13797669]
["bitfinex-derivatives","ETHF0:USTF0",1767582570339,0.00240096,3192.2,3191.1,0.13510251]
["bitfinex-derivatives","ETHF0:USTF0",1767582570545,0.15665,3193.1,3191.6,0.14045963]
["bitfinex-derivatives","ETHF0:USTF0",1767582571134,0.15665,3193.1,3191.7,0.14045963]
["bitfinex-derivatives","ETHF0:USTF0",1767582571541,0.15984697,3193.1,3191.7,0.14045963]
["bitfinex-derivatives","ETHF0:USTF0",1767582573746,0.00319697,3193.1,3191.7,0.14045963]
["bitfinex-derivatives","ETHF0:USTF0",1767582577248,0.00319697,3193.1,3191.3,0.13829976]
["bitfinex-derivatives","ETHF0:USTF0",1767582579353,0.15984697,3193.1,3191.3,0.13829976]
["bitfinex-derivatives","ETHF0:USTF0",1767582588054,0.00319697,3193.1,3191.3,0.13829976]
["bitfinex-derivatives","ETHF0:USTF0",1767582588659,0.74306435,3192.9,3191.3,0.88136411]
["bitfinex-derivatives","ETHF0:USTF0",1767582589361,0.15667,3192.8,3191.3,0.13829976]
["bitfinex-derivatives","ETHF0:USTF0",1767582593865,0.15667,3192.8,3191.4,0.88136411]
["bitfinex-derivatives","ETHF0:USTF0",1767582594069,0.15667,3192.8,3191.5,0.13829976]
["bitfinex-derivatives","ETHF0:USTF0",1767582598261,0.15667,3192.8,3191.6,0.13829976]
["bitfinex-derivatives","ETHF0:USTF0",1767582600467,0.15667,3192.8,3191.7,0.87600484]
["bitfinex-derivatives","ETHF0:USTF0",1767582601368,0.15667,3192.8,3191.8,0.13294049]
["bitfinex-derivatives","ETHF0:USTF0",1767582601954,0.15667,3192.8,3192.1,0.13294049]
["bitfinex-derivatives","ETHF0:USTF0",1767582602154,0.15667,3192.8,3191.8,0.74306435]
["bitfinex-derivatives","ETHF0:USTF0",1767582602362,0.15667,3192.8,3191.7,0.13294049]
["bitfinex-derivatives","ETHF0:USTF0",1767582603669,0.15667,3192.8,3191.7,0.14294049]
["bitfinex-derivatives","ETHF0:USTF0",1767582606161,0.15667,3192.8,3191.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767582606368,0.15667,3192.7,3191.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767582606864,0.74306435,3192.2,3191.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767582607670,0.74306435,3192.2,3191.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767582608568,0.15669,3192.3,3191.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767582609067,0.15669,3192.3,3191.4,0.87600484]
["bitfinex-derivatives","ETHF0:USTF0",1767582609259,0.15669,3192.3,3191.4,0.13294049]
["bitfinex-derivatives","ETHF0:USTF0",1767582611973,0.15669,3192.3,3191.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767582616178,0.1567,3192.2,3191.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767582620881,0.1567,3192.1,3191.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767582626781,0.15671,3192.0,3191.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767582631074,0.15667,3192.7,3191.2,6.900738]
["bitfinex-derivatives","ETHF0:USTF0",1767582631280,4.154,3192.6,3191.3,0.13767365]
["bitfinex-derivatives","ETHF0:USTF0",1767582631787,4.31068,3192.6,3191.3,0.13767365]
["bitfinex-derivatives","ETHF0:USTF0",1767582632380,0.74306435,3192.4,3191.3,0.13767365]
["bitfinex-derivatives","ETHF0:USTF0",1767582632984,0.89975435,3192.4,3191.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767582633184,0.74306435,3192.1,3191.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767582634188,0.74306435,3191.8,3191.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767582635286,0.15671,3192.0,3191.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767582638290,0.74306435,3191.8,3190.8,0.00287418]
["bitfinex-derivatives","ETHF0:USTF0",1767582638490,0.74306435,3191.5,3190.8,0.00287418]
["bitfinex-derivatives","ETHF0:USTF0",1767582640192,0.74306435,3191.5,3190.5,0.13767365]
["bitfinex-derivatives","ETHF0:USTF0",1767582641180,4.154,3191.7,3190.5,0.14173442]
["bitfinex-derivatives","ETHF0:USTF0",1767582641482,4.154,3191.6,3190.5,0.14173442]
["bitfinex-derivatives","ETHF0:USTF0",1767582642695,4.155,3191.6,3190.5,0.14173442]
["bitfinex-derivatives","ETHF0:USTF0",1767582647299,4.155,3191.6,3190.5,0.00406077]
["bitfinex-derivatives","ETHF0:USTF0",1767582648300,0.15672,3191.7,3190.5,0.74712512]
["bitfinex-derivatives","ETHF0:USTF0",1767582648602,3.48,3191.6,3190.5,0.14411335]
["bitfinex-derivatives","ETHF0:USTF0",1767582649593,3.48,3191.6,3190.5,0.00406077]
["bitfinex-derivatives","ETHF0:USTF0",1767582652107,4.157,3191.6,3190.5,0.14411335]
["bitfinex-derivatives","ETHF0:USTF0",1767582659714,0.15672,3191.7,3190.5,0.14411335]
["bitfinex-derivatives","ETHF0:USTF0",1767582660019,3.503,3191.6,3190.5,0.14411335]
["bitfinex-derivatives","ETHF0:USTF0",1767582661215,0.15672,3191.7,3190.6,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582661426,3.66572,3191.7,3190.6,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582661727,0.15672,3191.7,3190.6,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582662021,0.15672,3191.7,3190.5,0.00406077]
["bitfinex-derivatives","ETHF0:USTF0",1767582662316,0.29699046,3191.7,3190.5,0.00406077]
["bitfinex-derivatives","ETHF0:USTF0",1767582671927,0.1568,3190.1,3189.1,7.29075316]
["bitfinex-derivatives","ETHF0:USTF0",1767582672131,4.157,3190.0,3188.8,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582672334,4.157,3190.3,3188.8,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582672925,4.15937975,3190.3,3189.2,0.02276801]
["bitfinex-derivatives","ETHF0:USTF0",1767582674823,4.15937975,3190.3,3188.4,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582674824,6.0,3190.2,3188.4,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582675023,4.15937975,3190.3,3188.4,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582675825,4.15937975,3190.3,3188.4,0.14879999]
["bitfinex-derivatives","ETHF0:USTF0",1767582677123,4.165,3190.2,3188.4,0.14879999]
["bitfinex-derivatives","ETHF0:USTF0",1767582677327,0.00237975,3190.3,3188.5,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582677528,4.165,3190.2,3188.5,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582677931,4.165,3190.1,3188.5,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582679337,4.165,3190.2,3188.6,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582679638,0.00237975,3190.3,3189.0,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582681439,0.00237975,3190.3,3189.2,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582683636,0.00237975,3190.3,3189.4,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582684238,0.00237975,3190.3,3189.4,40.94553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582684439,0.00237975,3190.3,3189.5,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582687742,3.342,3191.1,3189.5,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582688734,3.34514254,3191.1,3189.5,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582689236,0.00314254,3191.1,3189.5,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582699141,4.164,3191.0,3189.5,0.14553705]
["bitfinex-derivatives","ETHF0:USTF0",1767582701156,0.00314254,3191.1,3190.1,0.1401289]
["bitfinex-derivatives","ETHF0:USTF0",1767582701339,2.133,3191.8,3190.1,0.1401289]
["bitfinex-derivatives","ETHF0:USTF0",1767582702150,8.28972,3191.8,3190.1,0.1401289]
["bitfinex-derivatives","ETHF0:USTF0",1767582702451,8.29336797,3191.8,3190.1,0.1401289]
["bitfinex-derivatives","ETHF0:USTF0",1767582704348,2.29336797,3191.8,3190.1,0.1401289]
["bitfinex-derivatives","ETHF0:USTF0",1767582706554,0.15677,3190.7,3189.1,0.1401289]
["bitfinex-derivatives","ETHF0:USTF0",1767582706747,4.167,3190.6,3189.1,0.1401289]
["bitfinex-derivatives","ETHF0:USTF0",1767582707947,0.15677,3190.7,3189.1,0.1401289]
["bitfinex-derivatives","ETHF0:USTF0",1767582708358,1.75,3190.6,3189.1,0.1401289]
["bitfinex-derivatives","ETHF0:USTF0",1767582709148,4.167,3190.6,3189.1,0.1401289]
["bitfinex-derivatives","ETHF0:USTF0",1767582710557,4.167,3190.6,3189.2,0.1401289]
["bitfinex-derivatives","ETHF0:USTF0",1767582715360,0.15677,3190.7,3189.5,0.1401289]
["bitfinex-derivatives","ETHF0:USTF0",1767582718558,0.74403408,3190.6,3189.5,0.1401289]
["bitfinex-derivatives","ETHF0:USTF0",1767582723266,0.15677,3190.7,3189.5,0.1401289]
["bitfinex-derivatives","ETHF0:USTF0",1767582723967,4.32377,3190.7,3189.5,0.1401289]
["bitfinex-derivatives","ETHF0:USTF0",1767582724162,0.15677,3190.7,3189.5,0.1401289]
["bitfinex-derivatives","ETHF0:USTF0",1767582728966,4.166,3191.1,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582729669,0.15674,3191.3,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582729866,5.22344544,3191.2,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582730067,4.166,3191.2,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582732367,0.15674,3191.3,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582732568,5.2189331,3191.2,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582732759,4.166,3191.2,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582735261,1.05391342,3191.1,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582735462,4.166,3191.2,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582735769,1.05389795,3191.1,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582735969,4.166,3191.2,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582736166,1.05389795,3191.1,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582736472,4.166,3191.2,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582736675,1.05432334,3191.1,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582736870,4.166,3191.2,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582737174,1.05432334,3191.1,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582737369,4.166,3191.2,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582737664,1.05432785,3191.1,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582737973,4.166,3191.2,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582738269,1.05432885,3191.1,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582738471,4.166,3191.2,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582738670,1.05432563,3191.1,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582738868,4.166,3191.2,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582739174,1.05432562,3191.1,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582739383,4.166,3191.2,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582739679,1.05433745,3191.1,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582739971,4.166,3191.2,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582740173,1.054337,3191.1,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582740360,4.91003408,3191.2,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582740670,0.74403408,3190.9,3189.8,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582744075,0.74403408,3190.9,3189.3,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582745676,0.74403408,3191.0,3189.3,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582747375,0.74403408,3191.0,3189.6,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582747765,0.15675,3191.1,3189.6,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582747966,4.32175,3191.1,3189.6,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582748165,4.32175,3191.1,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582749774,0.15675,3191.1,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582754579,1.05527006,3191.0,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582754879,0.15675,3191.1,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582755081,1.0552705,3191.0,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582755381,0.15675,3191.1,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582755582,1.05540715,3191.0,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582755779,0.15675,3191.1,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582755980,1.05542766,3191.0,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582756183,0.15675,3191.1,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582756480,1.05557561,3191.0,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582756677,0.15675,3191.1,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582756878,1.05557549,3191.0,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582757071,0.15675,3191.1,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582757272,1.05557549,3191.0,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582757484,0.15675,3191.1,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582757674,1.05578931,3191.0,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582757873,0.15675,3191.1,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582758072,1.0557891,3191.0,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582758281,1.05616891,3190.9,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582758474,0.15675,3191.1,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582758672,1.05615121,3191.0,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582758877,0.15675,3191.1,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582759078,1.05615099,3191.0,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582759382,0.15675,3191.1,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582759578,1.05615973,3191.0,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582759783,1.05615973,3190.9,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582759982,0.15675,3191.1,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582760184,1.05616109,3191.0,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582760374,1.05616109,3190.9,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582760573,4.165,3191.0,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582760774,1.05797729,3190.9,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582760985,4.165,3191.0,3189.9,0.13803633]
["bitfinex-derivatives","ETHF0:USTF0",1767582761184,1.05797693,3190.9,3190.1,0.88609473]
["bitfinex-derivatives","ETHF0:USTF0",1767582761387,4.32175,3191.1,3190.1,0.88609473]
["bitfinex-derivatives","ETHF0:USTF0",1767582761577,1.05798189,3191.0,3190.1,0.88609473]
["bitfinex-derivatives","ETHF0:USTF0",1767582761775,4.32175,3191.1,3190.1,0.88609473]
["bitfinex-derivatives","ETHF0:USTF0",1767582761976,1.05797099,3191.0,3190.1,0.88609473]
["bitfinex-derivatives","ETHF0:USTF0",1767582762178,4.32175,3191.1,3190.1,0.88609473]
["bitfinex-derivatives","ETHF0:USTF0",1767582762384,1.05796214,3191.0,3190.1,0.88609473]
["bitfinex-derivatives","ETHF0:USTF0",1767582762684,4.32175,3191.1,3190.1,0.88609473]
["bitfinex-derivatives","ETHF0:USTF0",1767582762871,1.05796208,3191.0,3190.1,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582763070,4.32175,3191.1,3190.1,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582763277,1.05796846,3191.0,3190.1,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582763582,4.32175,3191.1,3190.1,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582763881,1.05795784,3191.0,3190.1,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582764079,4.32175,3191.1,3190.1,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582764279,1.05795772,3191.0,3190.1,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582764483,4.32175,3191.1,3190.1,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582764683,1.05794965,3191.0,3190.1,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582764871,4.32175,3191.1,3190.1,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582765070,1.05794965,3191.0,3190.1,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582765276,4.32175,3191.1,3190.1,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582765482,1.05794297,3191.0,3190.1,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582765682,4.32175,3191.1,3190.1,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582765884,1.05794294,3191.0,3190.1,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582766083,4.32175,3191.1,3190.1,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582766388,1.05794272,3191.0,3190.1,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582766589,4.32175,3191.1,3190.1,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582766782,1.05793653,3191.0,3190.3,0.88609473]
["bitfinex-derivatives","ETHF0:USTF0",1767582766988,4.169,3191.3,3190.3,0.88609473]
["bitfinex-derivatives","ETHF0:USTF0",1767582767183,4.169,3191.3,3190.4,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582770393,0.15672,3191.7,3190.4,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582770592,4.25269951,3191.6,3190.4,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582770890,1.05669951,3191.5,3190.4,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582771085,3.196,3191.6,3190.4,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582771279,1.05669926,3191.5,3190.4,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582771488,3.196,3191.6,3190.4,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582771891,0.15672,3191.7,3190.4,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582772092,5.22655428,3191.6,3190.4,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582772288,4.17,3191.6,3190.4,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582774092,0.15672,3191.7,3190.4,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582774298,4.32672,3191.7,3190.4,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582776999,4.17,3191.6,3190.4,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582778800,0.15672,3191.7,3190.4,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582779104,4.17,3191.6,3190.4,0.14206065]
["bitfinex-derivatives","ETHF0:USTF0",1767582781104,0.15672,3191.7,3190.5,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582784801,0.15672,3191.7,3190.0,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582796325,0.15674,3191.4,3190.0,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582796621,1.05484198,3191.3,3190.0,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582798028,1.21158198,3191.3,3190.0,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582798230,1.05484198,3191.2,3190.0,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582798523,0.15674,3191.3,3190.0,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582798721,1.05459527,3191.2,3190.0,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582799026,1.05459527,3191.2,3189.4,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582799027,0.15675,3191.2,3189.4,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582799422,0.15675,3191.1,3189.4,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582799621,1.05445529,3191.0,3189.4,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582799821,0.15675,3191.1,3189.4,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582800025,1.05446724,3191.0,3189.4,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582800217,0.15675,3191.1,3189.4,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582801031,0.15677,3190.8,3189.4,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582801419,0.15678,3190.6,3189.4,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582802732,6.15678,3190.6,3189.4,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582803835,6.15678,3190.6,3188.7,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582804027,0.15678,3190.6,3188.7,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582807038,4.171,3190.5,3188.7,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582807831,4.171,3190.5,3188.8,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582808731,0.1568,3190.2,3188.8,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582808932,4.171,3190.1,3188.8,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582809340,0.1568,3190.2,3188.8,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582825953,4.3268,3190.2,3188.8,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582827967,0.15681,3190.0,3188.8,0.1445125]
["bitfinex-derivatives","ETHF0:USTF0",1767582829971,0.15682,3189.8,3188.4,0.14862096]
["bitfinex-derivatives","ETHF0:USTF0",1767582832468,0.90137732,3189.8,3188.4,0.14862096]
["bitfinex-derivatives","ETHF0:USTF0",1767582833672,0.15682,3189.7,3188.4,0.14862096]
["bitfinex-derivatives","ETHF0:USTF0",1767582833876,1.05797223,3189.6,3188.4,0.14862096]
["bitfinex-derivatives","ETHF0:USTF0",1767582834070,0.15682,3189.7,3188.4,0.14862096]
["bitfinex-derivatives","ETHF0:USTF0",1767582834375,4.32682,3189.7,3188.4,0.14862096]
["bitfinex-derivatives","ETHF0:USTF0",1767582836675,4.32682,3189.7,3188.5,0.14535802]
["bitfinex-derivatives","ETHF0:USTF0",1767582837068,4.171,3189.6,3188.5,0.14535802]
["bitfinex-derivatives","ETHF0:USTF0",1767582840783,0.15682,3189.7,3188.5,0.14535802]
["bitfinex-derivatives","ETHF0:USTF0",1767582840975,0.15682,3189.7,3189.0,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582842580,0.15679,3190.4,3189.2,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582842781,5.22946239,3190.3,3189.2,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582843077,1.05746239,3190.2,3189.5,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582843276,4.32879,3190.4,3189.5,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582843473,1.0574775,3190.3,3189.5,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582843683,4.32879,3190.4,3189.5,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582843883,0.15676,3191.0,3189.7,0.88892041]
["bitfinex-derivatives","ETHF0:USTF0",1767582844178,1.0573734,3190.9,3189.7,0.88892041]
["bitfinex-derivatives","ETHF0:USTF0",1767582844369,1.0573734,3190.8,3189.8,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582844567,1.0573734,3190.7,3190.0,0.74455732]
["bitfinex-derivatives","ETHF0:USTF0",1767582844778,4.172,3190.8,3190.0,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582846973,0.90131732,3191.0,3189.6,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582847167,0.74455732,3190.7,3189.6,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582847378,4.33076,3190.9,3189.2,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582847573,5.07531732,3190.9,3189.4,0.74455732]
["bitfinex-derivatives","ETHF0:USTF0",1767582847773,5.07531732,3190.9,3189.4,0.88892041]
["bitfinex-derivatives","ETHF0:USTF0",1767582849879,0.15676,3190.9,3189.7,0.88892041]
["bitfinex-derivatives","ETHF0:USTF0",1767582850083,4.174,3190.8,3189.7,0.88892041]
["bitfinex-derivatives","ETHF0:USTF0",1767582854184,4.174,3190.8,3189.7,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582854488,0.15678,3190.6,3189.1,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582854887,0.15678,3190.5,3189.1,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582856382,0.15679,3190.4,3189.1,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582858187,0.15679,3190.4,3189.1,0.88892041]
["bitfinex-derivatives","ETHF0:USTF0",1767582858594,0.15679,3190.4,3189.2,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582868192,0.15679,3190.3,3189.2,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582871698,0.1568,3190.2,3189.2,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582873295,0.1568,3190.1,3189.2,0.14436309]
["bitfinex-derivatives","ETHF0:USTF0",1767582873894,0.1568,3190.1,3188.8,0.1374903]
["bitfinex-derivatives","ETHF0:USTF0",1767582874505,0.15681,3190.0,3188.8,0.1374903]
["bitfinex-derivatives","ETHF0:USTF0",1767582875307,0.15682,3189.7,3188.8,0.1374903]
["bitfinex-derivatives","ETHF0:USTF0",1767582875498,0.15682,3189.7,3188.4,0.14075324]
["bitfinex-derivatives","ETHF0:USTF0",1767582877404,0.74455732,3189.3,3187.3,1.11746727]
["bitfinex-derivatives","ETHF0:USTF0",1767582877602,0.15685,3189.2,3187.6,0.74455732]
["bitfinex-derivatives","ETHF0:USTF0",1767582877802,3.704,3189.1,3187.6,0.74455732]
["bitfinex-derivatives","ETHF0:USTF0",1767582878393,3.704,3189.1,3187.6,0.74785804]
["bitfinex-derivatives","ETHF0:USTF0",1767582878600,3.70767453,3189.1,3187.6,0.74785804]
["bitfinex-derivatives","ETHF0:USTF0",1767582879395,3.70767453,3189.1,3187.7,0.13390717]
["bitfinex-derivatives","ETHF0:USTF0",1767582881714,0.00367453,3189.1,3187.7,0.13390717]
["bitfinex-derivatives","ETHF0:USTF0",1767582882010,1.77367453,3189.1,3188.0,0.13390717]
["bitfinex-derivatives","ETHF0:USTF0",1767582882211,0.15682,3189.8,3188.8,0.74455732]
["bitfinex-derivatives","ETHF0:USTF0",1767582882713,0.15682,3189.8,3188.6,0.13390717]
["bitfinex-derivatives","ETHF0:USTF0",1767582883207,0.15911329,3189.8,3188.6,0.13390717]
["bitfinex-derivatives","ETHF0:USTF0",1767582885313,0.15678,3190.5,3189.5,0.74455732]
["bitfinex-derivatives","ETHF0:USTF0",1767582885813,0.15678,3190.5,3189.6,0.13390717]
["bitfinex-derivatives","ETHF0:USTF0",1767582886706,0.15945984,3190.5,3189.6,0.13390717]
["bitfinex-derivatives","ETHF0:USTF0",1767582887908,6.15945984,3190.5,3189.2,0.13390717]
["bitfinex-derivatives","ETHF0:USTF0",1767582888105,0.74455732,3190.4,3189.2,0.13390717]
["bitfinex-derivatives","ETHF0:USTF0",1767582889314,0.15945984,3190.5,3189.2,0.13390717]
["bitfinex-derivatives","ETHF0:USTF0",1767582892812,0.15945984,3190.5,3189.3,0.13390717]
["bitfinex-derivatives","ETHF0:USTF0",1767582893018,0.15945984,3190.5,3189.6,0.13390717]
["bitfinex-derivatives","ETHF0:USTF0",1767582893216,0.15945984,3190.5,3189.2,0.87846449]
["bitfinex-derivatives","ETHF0:USTF0",1767582893713,0.15945984,3190.5,3189.3,0.13390717]
["bitfinex-derivatives","ETHF0:USTF0",1767582901221,0.15679,3190.4,3188.7,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582903322,0.15679,3190.3,3188.7,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582904327,0.13505014,3190.5,3188.7,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582904524,0.1323703,3190.3,3188.7,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582905424,0.15681,3189.9,3188.7,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582908428,0.00267984,3190.5,3188.7,6.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582908635,0.00267984,3190.5,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582909232,0.00267984,3190.5,3188.9,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582913137,0.00267984,3190.5,3189.0,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582920745,0.1568,3190.1,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582921943,1.21205784,3190.0,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582922144,1.05524784,3189.9,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582922341,0.15681,3190.0,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582922562,1.05505421,3189.9,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582922742,0.15681,3190.0,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582922944,1.05505726,3189.9,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582923246,0.15681,3190.0,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582923447,1.05487852,3189.9,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582923648,0.15681,3190.0,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582923849,1.05488095,3189.9,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582924150,0.15681,3190.0,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582924350,1.05471507,3189.9,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582924546,0.15681,3190.0,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582924752,1.05471518,3189.9,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582924948,0.15681,3190.0,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582925148,1.0547153,3189.9,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582925345,0.15681,3190.0,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582925649,1.05457761,3189.9,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582925850,0.15681,3190.0,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582926148,1.05457761,3189.9,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582926336,0.15681,3190.0,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582926543,1.05446419,3189.9,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582926743,0.15681,3190.0,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582926945,1.05446419,3189.9,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582927147,0.15681,3190.0,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582927347,1.05437221,3189.9,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582927550,0.15681,3190.0,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582927750,1.05437221,3189.9,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582927940,0.15681,3190.0,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582928144,1.05437221,3189.9,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582928345,0.15681,3190.0,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582928546,1.05429936,3189.9,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582928751,0.15681,3190.0,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582928951,1.05429936,3189.9,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582929154,0.15681,3190.0,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582929353,1.0542452,3189.9,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582929557,0.15681,3190.0,3188.6,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582929750,0.00267984,3190.5,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582929955,1.05421017,3190.4,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582930155,0.00267984,3190.5,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582930355,1.05418395,3190.4,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582930557,0.00267984,3190.5,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582930745,1.05418202,3190.4,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582930947,0.00267984,3190.5,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582931158,1.05418198,3190.4,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582931453,0.00267984,3190.5,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582931648,1.0542458,3190.4,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582931848,0.00267984,3190.5,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582932054,1.05424563,3190.4,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582932253,0.00267984,3190.5,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582932455,1.05423434,3190.4,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582932657,0.00267984,3190.5,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582932957,1.05423412,3190.4,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582933157,0.00267984,3190.5,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582933355,1.05422346,3190.4,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582933554,0.00267984,3190.5,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582933751,1.05421509,3190.4,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582934052,0.00267984,3190.5,3188.8,0.14457184]
["bitfinex-derivatives","ETHF0:USTF0",1767582934259,0.00267984,3190.5,3188.7,0.74408617]
["bitfinex-derivatives","ETHF0:USTF0",1767582934260,0.00267984,3190.5,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582942657,1.05338298,3190.4,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582942859,1.05338298,3190.3,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582943057,0.00267984,3190.5,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582943259,1.05338525,3190.4,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582943457,1.05338525,3190.3,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582943758,0.00267984,3190.5,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582944067,1.0534074,3190.4,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582944257,1.2101974,3190.3,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582944565,0.15679,3190.3,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582953167,1.05383038,3190.2,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582953370,0.15679,3190.3,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582953562,1.05383049,3190.2,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582953763,0.15679,3190.3,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582953962,1.05383049,3190.2,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582954259,0.15679,3190.3,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582954459,1.05394686,3190.2,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582954757,0.15679,3190.3,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582954959,1.05394686,3190.2,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582955261,0.15679,3190.3,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582955462,1.05407719,3190.2,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582955761,0.15679,3190.3,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582956058,1.05407719,3190.2,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582956259,0.15679,3190.3,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582956561,1.0542239,3190.2,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582956761,0.9010618,3190.3,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582956960,1.05422391,3190.2,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582957162,0.9010618,3190.3,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582957468,1.05439124,3190.2,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582957675,0.9010618,3190.3,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582957968,1.05439124,3190.2,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582958264,0.9010618,3190.3,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582958465,1.05458584,3190.2,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582958661,0.9010618,3190.3,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582958860,1.05458584,3190.2,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582959164,0.9010618,3190.3,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582959366,1.05482013,3190.2,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582959562,0.9010618,3190.3,3189.0,0.13625434]
["bitfinex-derivatives","ETHF0:USTF0",1767582959762,0.7442718,3189.7,3188.4,0.13852907]
["bitfinex-derivatives","ETHF0:USTF0",1767582960471,0.7442718,3189.4,3188.4,0.13852907]
["bitfinex-derivatives","ETHF0:USTF0",1767582960663,0.7442718,3189.1,3187.7,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582961668,0.15684,3189.4,3187.7,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582961669,0.7442718,3188.8,3187.7,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582962976,0.7442718,3189.1,3187.7,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582963272,0.15686,3189.0,3187.7,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582965376,0.15686,3189.0,3187.9,0.7442718]
["bitfinex-derivatives","ETHF0:USTF0",1767582965579,0.7442718,3189.5,3187.9,0.7442718]
["bitfinex-derivatives","ETHF0:USTF0",1767582965773,1.05111736,3189.4,3188.0,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582965972,0.7442718,3189.5,3188.0,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582966273,0.15682,3189.8,3188.3,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582966473,1.79479749,3189.7,3188.3,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582966672,1.05052569,3189.6,3188.3,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582967064,0.7442718,3189.7,3188.3,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582968477,0.7442718,3189.4,3188.3,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582969477,0.7442718,3189.4,3187.8,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582969872,0.28691786,3189.5,3187.8,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582970073,0.7442718,3189.1,3187.8,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582973481,0.7442718,3189.0,3187.8,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582974479,0.7442718,3189.0,3187.6,0.00330072]
["bitfinex-derivatives","ETHF0:USTF0",1767582975280,0.7442718,3189.0,3187.6,0.13707028]
["bitfinex-derivatives","ETHF0:USTF0",1767582975884,0.9011218,3189.1,3187.6,0.13707028]
["bitfinex-derivatives","ETHF0:USTF0",1767582980076,0.15685,3189.1,3187.9,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582980389,0.15685,3189.1,3188.1,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582980986,0.15682,3189.8,3188.4,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582981682,0.15682,3189.8,3188.7,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582982682,0.13224993,3190.5,3188.7,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582982984,0.7442718,3189.8,3188.2,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582983584,0.7442718,3189.5,3188.2,40.93376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582984083,0.7442718,3189.2,3188.2,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582984676,0.7442718,3189.2,3187.8,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582985080,0.7442718,3189.3,3187.8,0.13376956]
["bitfinex-derivatives","ETHF0:USTF0",1767582986684,0.7442718,3188.7,3187.6,0.00330072]
["bitfinex-derivatives","ETHF0:USTF0",1767582987277,0.15685,3189.1,3187.6,0.00330072]
["bitfinex-derivatives","ETHF0:USTF0",1767582987472,0.7442718,3188.9,3187.6,0.00330072]
["bitfinex-derivatives","ETHF0:USTF0",1767582990480,0.7442718,3188.6,3187.6,0.00330072]
["bitfinex-derivatives","ETHF0:USTF0",1767582993483,0.7442718,3188.6,3187.0,40.93788778]
["bitfinex-derivatives","ETHF0:USTF0",1767582993484,0.7442718,3188.3,3187.0,0.13788778]
["bitfinex-derivatives","ETHF0:USTF0",1767582993882,0.7442718,3188.2,3187.0,0.13788778]
["bitfinex-derivatives","ETHF0:USTF0",1767582994080,4.168,3188.6,3187.0,0.13788778]
["bitfinex-derivatives","ETHF0:USTF0",1767582994276,0.7442718,3188.3,3187.0,0.13788778]
["bitfinex-derivatives","ETHF0:USTF0",1767582994477,0.74666086,3188.3,3187.0,0.14136048]
["bitfinex-derivatives","ETHF0:USTF0",1767582997386,0.00238906,3188.3,3187.3,0.13692119]
["bitfinex-derivatives","ETHF0:USTF0",1767582998187,0.00238906,3188.3,3187.4,0.88119299]
["bitfinex-derivatives","ETHF0:USTF0",1767582998496,0.00238906,3188.3,3187.5,0.13692119]
["bitfinex-derivatives","ETHF0:USTF0",1767582999200,0.00238906,3188.3,3187.1,0.13692119]
["bitfinex-derivatives","ETHF0:USTF0",1767583003689,0.74666086,3188.3,3187.1,0.13692119]
["bitfinex-derivatives","ETHF0:USTF0",1767583005107,0.7442718,3188.0,3187.1,0.13692119]
["bitfinex-derivatives","ETHF0:USTF0",1767583005496,0.7442718,3188.1,3187.1,0.13692119]
["bitfinex-derivatives","ETHF0:USTF0",1767583007711,0.15927906,3188.3,3187.1,0.13692119]
["bitfinex-derivatives","ETHF0:USTF0",1767583007921,0.15927906,3188.3,3187.3,0.13692119]
["bitfinex-derivatives","ETHF0:USTF0",1767583008210,0.00238906,3188.3,3187.3,0.13692119]
["bitfinex-derivatives","ETHF0:USTF0",1767583008403,0.00238906,3188.3,3187.0,0.0034727]
["bitfinex-derivatives","ETHF0:USTF0",1767583008404,0.00238906,3188.3,3187.6,0.13692119]
["bitfinex-derivatives","ETHF0:USTF0",1767583013526,0.00238906,3188.3,3187.2,0.88119299]
["bitfinex-derivatives","ETHF0:USTF0",1767583014422,0.00238906,3188.3,3187.3,0.13692119]
["bitfinex-derivatives","ETHF0:USTF0",1767583015219,0.00238906,3188.3,3187.5,0.7442718]
["bitfinex-derivatives","ETHF0:USTF0",1767583015415,0.00238906,3188.3,3187.6,0.13692119]
["bitfinex-derivatives","ETHF0:USTF0",1767583018825,0.00238906,3188.3,3187.0,0.0034727]
["bitfinex-derivatives","ETHF0:USTF0",1767583019029,0.00238906,3188.3,3187.1,0.14434583]
["bitfinex-derivatives","ETHF0:USTF0",1767583028230,0.25403489,3189.2,3187.1,0.14434583]
["bitfinex-derivatives","ETHF0:USTF0",1767583028231,3.46585,3189.2,3187.4,0.14075658]
["bitfinex-derivatives","ETHF0:USTF0",1767583028432,1.05796709,3189.1,3187.4,0.14075658]
["bitfinex-derivatives","ETHF0:USTF0",1767583028631,1.05796709,3189.0,3187.4,0.14075658]
["bitfinex-derivatives","ETHF0:USTF0",1767583028822,1.05796709,3188.9,3187.4,0.14075658]
["bitfinex-derivatives","ETHF0:USTF0",1767583029025,0.00371465,3188.9,3187.4,0.14075658]
["bitfinex-derivatives","ETHF0:USTF0",1767583037440,1.05898076,3188.8,3187.4,0.14075658]
["bitfinex-derivatives","ETHF0:USTF0",1767583037644,0.00371465,3188.9,3187.4,0.14075658]
["bitfinex-derivatives","ETHF0:USTF0",1767583037843,1.05895672,3188.8,3187.4,0.14075658]
["bitfinex-derivatives","ETHF0:USTF0",1767583045642,0.16057465,3188.9,3187.4,0.14075658]
["bitfinex-derivatives","ETHF0:USTF0",1767583046146,0.16057465,3188.9,3187.5,0.14075658]
["bitfinex-derivatives","ETHF0:USTF0",1767583059757,0.00371465,3188.9,3187.6,0.14465797]
["bitfinex-derivatives","ETHF0:USTF0",1767583062656,0.00371465,3188.9,3187.8,0.14465797]
["bitfinex-derivatives","ETHF0:USTF0",1767583076681,0.15684,3189.3,3187.9,0.14465797]
["bitfinex-derivatives","ETHF0:USTF0",1767583076977,0.15684,3189.3,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583077280,0.15684,3189.3,3188.1,0.14465797]
["bitfinex-derivatives","ETHF0:USTF0",1767583077473,0.15919464,3189.3,3188.1,0.14465797]
["bitfinex-derivatives","ETHF0:USTF0",1767583078465,0.15919464,3189.3,3188.2,0.74451396]
["bitfinex-derivatives","ETHF0:USTF0",1767583078666,0.15919464,3189.3,3188.3,0.13692892]
["bitfinex-derivatives","ETHF0:USTF0",1767583079777,0.00235464,3189.3,3188.3,0.13692892]
["bitfinex-derivatives","ETHF0:USTF0",1767583079962,0.00235464,3189.3,3188.5,0.88144288]
["bitfinex-derivatives","ETHF0:USTF0",1767583080164,0.00235464,3189.3,3188.6,0.13692892]
["bitfinex-derivatives","ETHF0:USTF0",1767583081368,0.00235464,3189.3,3188.2,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583081781,6.00235464,3189.3,3187.6,0.89006223]
["bitfinex-derivatives","ETHF0:USTF0",1767583081984,0.00235464,3189.3,3187.7,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583087681,0.00235464,3189.3,3187.9,0.74451396]
["bitfinex-derivatives","ETHF0:USTF0",1767583087881,0.00235464,3189.3,3188.0,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583088088,0.7468686,3189.3,3188.0,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583088383,0.74451396,3189.0,3188.0,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583088782,6.0,3189.2,3188.0,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583089888,6.15684,3189.2,3188.0,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583090080,0.15684,3189.2,3188.0,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583091285,0.90136396,3189.1,3187.6,0.89006223]
["bitfinex-derivatives","ETHF0:USTF0",1767583091492,0.74451396,3188.8,3187.6,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583099793,0.13596492,3188.2,3187.0,0.0034727]
["bitfinex-derivatives","ETHF0:USTF0",1767583100092,1.05465485,3188.1,3187.0,0.0034727]
["bitfinex-derivatives","ETHF0:USTF0",1767583100289,0.74451396,3188.2,3187.0,0.0034727]
["bitfinex-derivatives","ETHF0:USTF0",1767583101293,0.15691,3188.0,3187.0,0.0034727]
["bitfinex-derivatives","ETHF0:USTF0",1767583103086,0.74451396,3187.9,3187.0,0.0034727]
["bitfinex-derivatives","ETHF0:USTF0",1767583103282,0.74451396,3187.3,3185.5,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583103500,3.541,3187.3,3186.1,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583103688,0.74451396,3187.2,3186.1,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583104004,0.74451396,3186.9,3186.1,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583104191,0.74714972,3186.9,3186.1,0.14954153]
["bitfinex-derivatives","ETHF0:USTF0",1767583105395,0.00263576,3186.9,3186.5,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583105591,4.164,3187.5,3186.5,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583105798,4.90851396,3187.5,3186.5,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583106299,0.74451396,3187.2,3186.1,0.00399326]
["bitfinex-derivatives","ETHF0:USTF0",1767583106690,0.74759174,3187.2,3186.1,0.00399326]
["bitfinex-derivatives","ETHF0:USTF0",1767583107401,0.74759174,3187.2,3186.1,0.14954153]
["bitfinex-derivatives","ETHF0:USTF0",1767583107594,4.16907778,3187.2,3186.3,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583107794,0.00307778,3187.2,3186.3,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583108094,3.26707778,3187.2,3186.3,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583108401,0.00307778,3187.2,3186.3,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583108897,0.00307778,3187.2,3186.4,0.14554827]
["bitfinex-derivatives","ETHF0:USTF0",1767583111293,0.00307778,3187.2,3186.7,0.14229931]
["bitfinex-derivatives","ETHF0:USTF0",1767583111500,2.741,3187.9,3186.7,0.14229931]
["bitfinex-derivatives","ETHF0:USTF0",1767583111997,2.741,3187.9,3186.8,0.14229931]
["bitfinex-derivatives","ETHF0:USTF0",1767583112400,2.74453672,3187.9,3186.8,0.14229931]
["bitfinex-derivatives","ETHF0:USTF0",1767583112702,0.00353672,3187.9,3186.9,0.14229931]
["bitfinex-derivatives","ETHF0:USTF0",1767583118798,0.00353672,3187.9,3187.3,0.74451396]
["bitfinex-derivatives","ETHF0:USTF0",1767583119009,0.15686,3189.0,3187.7,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583119309,2.612,3188.7,3187.7,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583119507,0.15686,3189.0,3187.7,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583119705,0.15686,3189.0,3187.8,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583119910,4.167,3188.9,3187.8,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583121400,4.167,3188.9,3187.8,0.68160795]
["bitfinex-derivatives","ETHF0:USTF0",1767583121606,4.167,3188.9,3187.9,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583121807,4.32634116,3189.0,3187.9,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583124913,0.15934116,3189.0,3188.0,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583125117,4.168,3188.9,3188.0,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583125710,0.15934116,3189.0,3188.0,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583126312,3.701,3188.9,3188.0,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583126514,4.168,3188.9,3188.0,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583128120,0.15934116,3189.0,3188.0,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583128425,0.00248116,3189.0,3188.0,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583132221,0.00248116,3189.0,3188.0,6.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583132426,0.15682,3189.7,3188.1,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583133322,3.571,3189.6,3188.1,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583138127,0.16023364,3189.7,3188.1,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583138329,4.166,3189.5,3188.1,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583139034,4.166,3189.6,3188.1,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583139424,4.32283,3189.6,3188.1,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583139931,4.32283,3189.6,3188.2,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583142326,0.15683,3189.6,3188.2,0.14376912]
["bitfinex-derivatives","ETHF0:USTF0",1767583142727,0.15683,3189.6,3188.3,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583143835,0.00341364,3189.7,3188.3,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583144336,0.00341364,3189.7,3188.5,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583144535,0.00341364,3189.7,3188.5,0.14684087]
["bitfinex-derivatives","ETHF0:USTF0",1767583147131,1.48747135,3190.9,3189.3,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583147327,2.48390379,3190.9,3189.3,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583147534,0.15679,3190.3,3188.7,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583150843,0.15679,3190.3,3188.9,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1767583152348,0.15679,3190.3,3189.0,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583154954,5.90469491,3190.9,3189.0,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583155251,1.04781082,3190.8,3189.0,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583155451,1.04781082,3190.7,3189.0,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583155647,6.06145491,3190.9,3189.0,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583155848,1.04776691,3190.8,3189.0,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583156147,6.06145491,3190.9,3189.0,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583156344,1.04788752,3190.8,3189.0,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583156548,1.04788752,3190.7,3189.0,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583156757,6.06145491,3190.9,3189.0,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583156961,1.04790547,3190.8,3189.0,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583157161,1.04790547,3190.7,3189.0,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583157459,1.04801007,3190.6,3189.0,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583157655,6.06145491,3190.9,3189.0,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583157858,1.04801003,3190.8,3189.0,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583158063,0.27614,3191.3,3189.1,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583158257,0.27614,3191.3,3189.2,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583158856,0.27614,3191.3,3189.4,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583159654,0.27614,3191.3,3189.6,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583161256,1.04713363,3191.2,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583161462,0.43288,3191.3,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583161654,1.04693232,3191.2,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583161857,0.43288,3191.3,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583162056,1.04692784,3191.2,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583162261,0.43288,3191.3,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583162564,1.04676503,3191.2,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583162766,0.43288,3191.3,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583162965,1.04676656,3191.2,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583163158,0.43288,3191.3,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583163359,1.04676945,3191.2,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583163664,0.43288,3191.3,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583163964,1.04659163,3191.2,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583164156,0.43288,3191.3,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583164356,1.04647641,3191.2,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583164558,0.43288,3191.3,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583164759,1.04648673,3191.2,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583164955,0.43288,3191.3,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583165466,1.04677788,3191.2,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583165658,0.43288,3191.3,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583165967,0.15676,3190.9,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583166264,1.04678344,3190.8,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583166566,0.15676,3190.9,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583166771,1.04687305,3190.8,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583166955,0.15676,3190.9,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583167155,1.04695736,3190.8,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583167352,0.15676,3190.9,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583175167,0.27614,3191.3,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583175760,0.43289,3191.3,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583175955,0.15675,3191.1,3189.8,0.14314117]
["bitfinex-derivatives","ETHF0:USTF0",1767583176766,6.0,3191.1,3189.4,0.13461303]
["bitfinex-derivatives","ETHF0:USTF0",1767583176960,0.15677,3190.8,3189.4,0.13461303]
["bitfinex-derivatives","ETHF0:USTF0",1767583177567,0.15677,3190.7,3189.4,0.13461303]
["bitfinex-derivatives","ETHF0:USTF0",1767583180672,0.15677,3190.7,3189.7,0.53783883]
["bitfinex-derivatives","ETHF0:USTF0",1767583183971,6.0,3190.6,3189.8,0.13461303]
["bitfinex-derivatives","ETHF0:USTF0",1767583184269,0.15677,3190.7,3189.7,0.53783883]
["bitfinex-derivatives","ETHF0:USTF0",1767583185870,0.15677,3190.7,3189.8,0.13461303]
["bitfinex-derivatives","ETHF0:USTF0",1767583186064,4.165,3191.1,3189.8,0.13461303]
["bitfinex-derivatives","ETHF0:USTF0",1767583189167,0.15676,3191.0,3189.8,0.13461303]
["bitfinex-derivatives","ETHF0:USTF0",1767583193577,10.165,3191.1,3189.7,0.53783883]
["bitfinex-derivatives","ETHF0:USTF0",1767583193772,1.03358961,3191.0,3189.7,0.53783883]
["bitfinex-derivatives","ETHF0:USTF0",1767583193973,4.165,3191.1,3189.7,0.53783883]
["bitfinex-derivatives","ETHF0:USTF0",1767583194275,1.03358742,3191.0,3189.7,0.53783883]
["bitfinex-derivatives","ETHF0:USTF0",1767583194574,1.03358742,3190.9,3189.7,0.53783883]
["bitfinex-derivatives","ETHF0:USTF0",1767583194769,4.165,3191.1,3189.7,0.53783883]
["bitfinex-derivatives","ETHF0:USTF0",1767583194969,1.03362996,3191.0,3189.7,0.53783883]
["bitfinex-derivatives","ETHF0:USTF0",1767583195171,1.03362996,3190.9,3189.7,0.53783883]
["bitfinex-derivatives","ETHF0:USTF0",1767583195372,0.15677,3190.7,3189.7,0.53783883]
["bitfinex-derivatives","ETHF0:USTF0",1767583198882,0.15677,3190.7,3189.7,0.67245186]
["bitfinex-derivatives","ETHF0:USTF0",1767583200482,0.15677,3190.7,3189.8,0.13461303]
["bitfinex-derivatives","ETHF0:USTF0",1767583201371,0.27614,3191.3,3189.9,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583202180,0.74404356,3191.2,3189.9,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583203188,0.74404356,3190.6,3189.9,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583203381,0.27614,3191.3,3190.1,0.74404356]
["bitfinex-derivatives","ETHF0:USTF0",1767583203679,3.222,3191.8,3190.9,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583203879,3.222,3191.8,3190.9,0.13418345]
["bitfinex-derivatives","ETHF0:USTF0",1767583205077,3.96604356,3191.8,3190.9,0.13418345]
["bitfinex-derivatives","ETHF0:USTF0",1767583205281,0.15672,3191.9,3190.9,0.13418345]
["bitfinex-derivatives","ETHF0:USTF0",1767583205476,4.175,3191.8,3190.9,0.13418345]
["bitfinex-derivatives","ETHF0:USTF0",1767583205682,4.91904356,3191.8,3190.9,0.13418345]
["bitfinex-derivatives","ETHF0:USTF0",1767583209987,4.176,3191.8,3190.9,0.13418345]
["bitfinex-derivatives","ETHF0:USTF0",1767583212588,0.90073356,3192.4,3190.9,0.13418345]
["bitfinex-derivatives","ETHF0:USTF0",1767583212785,5.37199491,3192.3,3190.9,0.13418345]
["bitfinex-derivatives","ETHF0:USTF0",1767583212985,1.03830491,3192.2,3190.9,0.13418345]
["bitfinex-derivatives","ETHF0:USTF0",1767583213285,0.90073356,3192.3,3191.0,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583213482,0.74404356,3192.0,3191.0,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583213677,0.15669,3192.3,3191.0,6.74404356]
["bitfinex-derivatives","ETHF0:USTF0",1767583213888,0.15669,3192.3,3191.1,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583214285,0.25214874,3192.9,3191.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767583214489,0.74404356,3192.0,3191.1,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583217987,0.15669,3192.3,3191.1,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583218182,4.176,3192.2,3191.1,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583218491,0.15669,3192.3,3191.3,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583221293,4.177,3192.4,3191.3,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583222090,0.90070356,3193.0,3191.3,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583222392,4.177,3192.9,3191.3,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583222781,1.15563359,3193.0,3191.3,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583223182,3.822,3192.9,3191.3,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583223393,4.33367,3192.8,3191.3,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583223598,0.90071356,3192.7,3191.3,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583224496,0.15667,3192.7,3191.3,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583224696,4.177,3192.6,3191.3,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583228000,0.74404356,3192.5,3191.3,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583228203,0.74404356,3192.2,3191.3,0.1315883]
["bitfinex-derivatives","ETHF0:USTF0",1767583228388,0.74404356,3192.2,3190.9,0.13418345]
["bitfinex-derivatives","ETHF0:USTF0",1767583231195,0.1567,3192.3,3190.9,0.13418345]
["bitfinex-derivatives","ETHF0:USTF0",1767583231196,0.90074356,3192.3,3190.9,0.13418345]
["bitfinex-derivatives","ETHF0:USTF0",1767583239214,2.99477408,3193.3,3191.7,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583239508,1.04068966,3192.9,3191.7,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583239708,1.04068966,3192.8,3191.7,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583240308,1.19735966,3192.8,3191.7,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583240511,1.04068966,3192.7,3191.7,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583241011,0.74404356,3192.6,3191.7,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583241198,0.74404356,3192.6,3191.0,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583241603,0.74404356,3192.3,3191.0,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583242507,0.74404356,3192.6,3191.2,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583244213,4.177,3192.7,3191.2,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583244413,0.74404356,3192.6,3191.2,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583245613,0.74404356,3192.5,3191.2,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583246416,0.74404356,3192.6,3191.2,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583246714,4.92004356,3192.7,3191.2,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583246914,1.04058775,3192.6,3191.2,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583247218,4.92004356,3192.7,3191.2,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583247414,1.04075293,3192.6,3191.2,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583247610,0.15667,3192.8,3191.2,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583247917,1.040766,3192.7,3191.2,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583248117,0.90071356,3192.8,3191.2,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583248414,0.90071356,3192.8,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583248415,0.15667,3192.8,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583249910,4.176,3193.3,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583250114,1.04063185,3193.2,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583250317,0.74404356,3193.1,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583250923,0.74404356,3193.2,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583251322,0.74404356,3193.0,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583251718,0.15665,3193.2,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583251923,0.74404356,3193.1,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583252816,0.74404356,3193.0,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583253624,0.15665,3193.2,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583253818,0.74404356,3193.0,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583254326,0.15665,3193.2,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583254626,0.74404356,3193.1,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583255313,0.15665,3193.2,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583256727,0.90069356,3193.2,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583258430,0.15665,3193.2,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583258727,0.90069356,3193.2,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583258921,0.15665,3193.2,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583259126,4.42269356,3193.2,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583259529,0.15665,3193.2,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583259832,5.07569356,3193.2,3191.8,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583260029,0.74404356,3192.9,3191.4,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583260243,0.74404356,3192.8,3191.4,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583260744,4.91904356,3193.0,3191.4,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583261241,0.74404356,3192.7,3191.4,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583261847,0.15667,3192.8,3191.4,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583262036,3.93204356,3192.7,3191.4,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583262548,0.15667,3192.8,3191.4,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583262745,4.175,3192.6,3191.4,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583265144,4.33168,3192.6,3191.4,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583265535,0.15669,3192.4,3191.4,0.14302897]
["bitfinex-derivatives","ETHF0:USTF0",1767583265748,3.907,3192.3,3191.0,0.13484385]
["bitfinex-derivatives","ETHF0:USTF0",1767583268350,4.176,3192.2,3191.0,0.13484385]
["bitfinex-derivatives","ETHF0:USTF0",1767583268844,0.15669,3192.4,3191.0,0.13484385]
["bitfinex-derivatives","ETHF0:USTF0",1767583269045,2.412,3192.3,3191.0,0.13484385]
["bitfinex-derivatives","ETHF0:USTF0",1767583270453,4.33269,3192.4,3191.0,0.13484385]
["bitfinex-derivatives","ETHF0:USTF0",1767583274340,0.15669,3192.3,3191.0,0.13484385]
["bitfinex-derivatives","ETHF0:USTF0",1767583281256,0.74312467,3192.3,3190.9,0.00259515]
["bitfinex-derivatives","ETHF0:USTF0",1767583281848,6.74312467,3192.3,3190.9,0.00259515]
["bitfinex-derivatives","ETHF0:USTF0",1767583282453,0.15671,3192.0,3190.9,0.00259515]
["bitfinex-derivatives","ETHF0:USTF0",1767583285060,0.15671,3191.9,3190.9,0.00259515]
["bitfinex-derivatives","ETHF0:USTF0",1767583288357,4.176,3191.8,3190.9,0.00259515]
["bitfinex-derivatives","ETHF0:USTF0",1767583289163,4.176,3191.7,3190.9,0.00259515]
["bitfinex-derivatives","ETHF0:USTF0",1767583289757,4.176,3191.7,3190.6,0.13484385]
["bitfinex-derivatives","ETHF0:USTF0",1767583290155,4.176,3191.7,3190.2,0.13484385]
["bitfinex-derivatives","ETHF0:USTF0",1767583290757,4.177,3191.6,3190.2,0.1381257]
["bitfinex-derivatives","ETHF0:USTF0",1767583291764,4.177,3191.5,3190.2,0.1381257]
["bitfinex-derivatives","ETHF0:USTF0",1767583295764,4.177,3191.6,3190.3,0.1334601]
["bitfinex-derivatives","ETHF0:USTF0",1767583297870,0.15931515,3191.7,3190.3,0.1334601]
["bitfinex-derivatives","ETHF0:USTF0",1767583298175,4.177,3191.6,3190.3,0.1334601]
["bitfinex-derivatives","ETHF0:USTF0",1767583306080,0.15931515,3191.7,3190.3,0.1334601]
["bitfinex-derivatives","ETHF0:USTF0",1767583306380,3.774,3191.6,3190.3,0.1334601]
["bitfinex-derivatives","ETHF0:USTF0",1767583306678,4.177,3191.6,3190.3,0.1334601]
["bitfinex-derivatives","ETHF0:USTF0",1767583309077,4.177,3191.6,3190.5,0.1430707]
["bitfinex-derivatives","ETHF0:USTF0",1767583316076,4.179,3191.5,3190.5,0.1430707]
["bitfinex-derivatives","ETHF0:USTF0",1767583321892,0.15931515,3191.7,3190.5,0.1430707]
["bitfinex-derivatives","ETHF0:USTF0",1767583322092,4.181,3191.6,3190.5,0.1430707]
["bitfinex-derivatives","ETHF0:USTF0",1767583327894,0.15931515,3191.7,3190.5,0.1430707]
["bitfinex-derivatives","ETHF0:USTF0",1767583328094,4.182,3191.5,3190.5,0.1430707]
["bitfinex-derivatives","ETHF0:USTF0",1767583336101,0.15931515,3191.7,3190.5,0.1430707]
["bitfinex-derivatives","ETHF0:USTF0",1767583336301,4.184,3191.5,3190.5,0.1430707]
["bitfinex-derivatives","ETHF0:USTF0",1767583349009,0.15931515,3191.7,3190.5,0.1430707]
["bitfinex-derivatives","ETHF0:USTF0",1767583349207,4.187,3191.6,3190.5,0.1430707]
["bitfinex-derivatives","ETHF0:USTF0",1767583359718,0.00259515,3191.7,3190.8,0.13653424]
["bitfinex-derivatives","ETHF0:USTF0",1767583359918,4.19259515,3191.7,3190.8,0.13653424]
["bitfinex-derivatives","ETHF0:USTF0",1767583360219,4.19259515,3191.7,3190.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1767583360420,4.19259515,3191.7,3190.4,0.14653424]
["bitfinex-derivatives","ETHF0:USTF0",1767583361110,4.19259515,3191.7,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583362417,4.19259515,3191.7,3190.5,40.93653424]
["bitfinex-derivatives","ETHF0:USTF0",1767583363212,0.00259515,3191.7,3190.5,40.93653424]
["bitfinex-derivatives","ETHF0:USTF0",1767583363414,4.19,3191.6,3190.5,41.68001821]
["bitfinex-derivatives","ETHF0:USTF0",1767583364922,4.19,3191.6,3190.5,40.93653424]
["bitfinex-derivatives","ETHF0:USTF0",1767583368923,4.19,3191.6,3190.6,0.13653424]
["bitfinex-derivatives","ETHF0:USTF0",1767583373514,0.00259515,3191.7,3190.6,0.13653424]
["bitfinex-derivatives","ETHF0:USTF0",1767583373713,4.19,3191.6,3190.6,0.13653424]
["bitfinex-derivatives","ETHF0:USTF0",1767583376723,0.74348397,3191.5,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583376921,0.74348397,3191.2,3190.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767583377119,0.74348397,3191.5,3190.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767583378224,4.191,3191.4,3190.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767583380629,6.15673,3191.6,3190.5,0.13796973]
["bitfinex-derivatives","ETHF0:USTF0",1767583380630,0.15673,3191.6,3190.5,0.13796973]
["bitfinex-derivatives","ETHF0:USTF0",1767583380822,4.196,3191.5,3190.5,0.13796973]
["bitfinex-derivatives","ETHF0:USTF0",1767583381220,4.196,3191.5,3190.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767583382227,0.74348397,3190.6,3189.7,0.13796973]
["bitfinex-derivatives","ETHF0:USTF0",1767583382530,4.197,3190.8,3189.7,0.13796973]
["bitfinex-derivatives","ETHF0:USTF0",1767583382729,4.197,3190.8,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583383126,4.197,3190.8,3189.7,0.13796973]
["bitfinex-derivatives","ETHF0:USTF0",1767583383327,4.197,3190.8,3189.9,0.01240258]
["bitfinex-derivatives","ETHF0:USTF0",1767583383629,4.197,3190.8,3189.9,0.15037231]
["bitfinex-derivatives","ETHF0:USTF0",1767583384036,0.15672,3191.9,3189.9,0.15037231]
["bitfinex-derivatives","ETHF0:USTF0",1767583384227,1.04422743,3191.6,3189.9,0.15037231]
["bitfinex-derivatives","ETHF0:USTF0",1767583384424,5.24322743,3191.5,3189.9,0.15037231]
["bitfinex-derivatives","ETHF0:USTF0",1767583384628,4.199,3191.5,3189.9,0.15037231]
["bitfinex-derivatives","ETHF0:USTF0",1767583385719,4.35573,3191.5,3189.9,0.15037231]
["bitfinex-derivatives","ETHF0:USTF0",1767583385924,1.2009522,3191.4,3189.9,0.15037231]
["bitfinex-derivatives","ETHF0:USTF0",1767583386124,1.0442122,3191.3,3189.9,0.15037231]
["bitfinex-derivatives","ETHF0:USTF0",1767583386326,1.2009522,3191.3,3189.9,0.15037231]
["bitfinex-derivatives","ETHF0:USTF0",1767583386635,0.15674,3191.3,3189.9,0.15037231]
["bitfinex-derivatives","ETHF0:USTF0",1767583387329,0.15676,3191.0,3189.9,0.01240258]
["bitfinex-derivatives","ETHF0:USTF0",1767583387533,4.2,3190.9,3189.9,0.01240258]
["bitfinex-derivatives","ETHF0:USTF0",1767583387937,10.2,3190.9,3189.5,0.13796973]
["bitfinex-derivatives","ETHF0:USTF0",1767583388129,0.00793099,3190.8,3189.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767583388325,0.74396285,3190.6,3189.4,0.00206901]
["bitfinex-derivatives","ETHF0:USTF0",1767583388530,0.15679,3190.4,3188.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767583388730,4.2,3190.3,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583388929,4.2,3190.3,3189.0,40.80290941]
["bitfinex-derivatives","ETHF0:USTF0",1767583389334,0.15679,3190.4,3189.0,0.14087914]
["bitfinex-derivatives","ETHF0:USTF0",1767583389727,1.896,3190.3,3189.0,0.00290941]
["bitfinex-derivatives","ETHF0:USTF0",1767583392234,0.15679,3190.4,3189.0,0.00290941]
["bitfinex-derivatives","ETHF0:USTF0",1767583392235,0.15679,3190.4,3189.0,0.14087914]
["bitfinex-derivatives","ETHF0:USTF0",1767583392541,2.198,3190.3,3189.0,0.14087914]
["bitfinex-derivatives","ETHF0:USTF0",1767583392933,2.198,3190.3,3189.0,0.00290941]
["bitfinex-derivatives","ETHF0:USTF0",1767583393142,0.74396285,3190.1,3188.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767583393838,0.90076285,3190.1,3188.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767583394233,0.90076285,3190.1,3188.9,0.02294268]
["bitfinex-derivatives","ETHF0:USTF0",1767583395434,6.90076285,3190.1,3188.9,0.02294268]
["bitfinex-derivatives","ETHF0:USTF0",1767583396034,7.157918,3190.1,3188.9,0.02294268]
["bitfinex-derivatives","ETHF0:USTF0",1767583396343,6.90076285,3190.1,3188.9,0.02294268]
["bitfinex-derivatives","ETHF0:USTF0",1767583396545,6.1568,3190.1,3188.9,0.02294268]
["bitfinex-derivatives","ETHF0:USTF0",1767583397241,4.204,3190.0,3188.9,0.16091241]
["bitfinex-derivatives","ETHF0:USTF0",1767583397442,0.1568,3190.1,3188.9,0.16091241]
["bitfinex-derivatives","ETHF0:USTF0",1767583397637,4.204,3189.9,3188.9,0.16091241]
["bitfinex-derivatives","ETHF0:USTF0",1767583404552,4.204,3189.9,3188.9,0.02294268]
["bitfinex-derivatives","ETHF0:USTF0",1767583406346,10.204,3189.9,3188.9,0.0143253]
["bitfinex-derivatives","ETHF0:USTF0",1767583407456,0.15682,3189.8,3188.9,0.0143253]
["bitfinex-derivatives","ETHF0:USTF0",1767583410260,4.217,3189.7,3188.9,0.0143253]
["bitfinex-derivatives","ETHF0:USTF0",1767583410952,4.37382,3189.7,3188.9,0.0143253]
["bitfinex-derivatives","ETHF0:USTF0",1767583411157,0.15683,3189.6,3188.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767583411749,0.15683,3189.5,3188.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767583412151,4.217,3189.7,3188.4,0.02288525]
["bitfinex-derivatives","ETHF0:USTF0",1767583412152,0.15684,3189.3,3188.4,0.02288525]
["bitfinex-derivatives","ETHF0:USTF0",1767583412352,0.15933366,3189.3,3187.7,0.14437858]
["bitfinex-derivatives","ETHF0:USTF0",1767583412657,4.22,3189.2,3187.7,0.14437858]
["bitfinex-derivatives","ETHF0:USTF0",1767583412856,4.22,3189.2,3187.8,0.14437858]
["bitfinex-derivatives","ETHF0:USTF0",1767583413055,4.22,3189.2,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583413254,4.22,3189.2,3187.7,40.80348035]
["bitfinex-derivatives","ETHF0:USTF0",1767583413457,4.22,3189.2,3187.7,40.94785893]
["bitfinex-derivatives","ETHF0:USTF0",1767583414562,4.22,3189.2,3187.8,0.14437858]
["bitfinex-derivatives","ETHF0:USTF0",1767583415155,4.37685,3189.2,3187.8,0.14437858]
["bitfinex-derivatives","ETHF0:USTF0",1767583416052,4.22,3189.1,3187.8,0.14437858]
["bitfinex-derivatives","ETHF0:USTF0",1767583419757,4.221,3189.0,3187.8,0.14437858]
["bitfinex-derivatives","ETHF0:USTF0",1767583422364,4.37786,3189.0,3187.8,0.14437858]
["bitfinex-derivatives","ETHF0:USTF0",1767583423660,4.221,3189.0,3187.7,0.00348035]
["bitfinex-derivatives","ETHF0:USTF0",1767583423857,0.15687,3188.7,3187.7,0.00348035]
["bitfinex-derivatives","ETHF0:USTF0",1767583427656,0.15687,3188.7,3187.7,0.1475354]
["bitfinex-derivatives","ETHF0:USTF0",1767583427861,3.27287,3188.7,3187.7,0.1475354]
["bitfinex-derivatives","ETHF0:USTF0",1767583428768,3.27287,3188.7,3187.7,0.00348035]
["bitfinex-derivatives","ETHF0:USTF0",1767583435179,0.15688,3188.6,3187.7,0.00348035]
["bitfinex-derivatives","ETHF0:USTF0",1767583435468,0.15688,3188.4,3186.9,0.14405505]
["bitfinex-derivatives","ETHF0:USTF0",1767583436368,0.15688,3188.4,3186.9,0.14811359]
["bitfinex-derivatives","ETHF0:USTF0",1767583440676,0.15688,3188.4,3187.0,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583442474,0.15688,3188.4,3187.4,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583446382,0.90183802,3188.3,3187.0,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583452898,0.15689,3188.2,3187.0,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583453192,0.74494802,3187.7,3186.9,0.00405854]
["bitfinex-derivatives","ETHF0:USTF0",1767583453392,0.15689,3188.4,3187.0,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583453692,0.90183802,3188.3,3187.1,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583455191,0.74494802,3188.0,3186.9,0.00405854]
["bitfinex-derivatives","ETHF0:USTF0",1767583462705,0.1569,3188.1,3186.9,0.14234409]
["bitfinex-derivatives","ETHF0:USTF0",1767583462918,0.1569,3188.1,3187.3,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583464188,0.1569,3188.1,3187.3,6.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583464394,0.15686,3188.9,3187.5,0.88323357]
["bitfinex-derivatives","ETHF0:USTF0",1767583464600,1.04800213,3188.8,3187.6,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583464799,0.15686,3188.9,3187.6,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583464996,1.04802893,3188.8,3187.6,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583465310,0.74494802,3188.8,3187.6,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583466098,1.20497267,3188.7,3187.2,0.88323357]
["bitfinex-derivatives","ETHF0:USTF0",1767583466303,1.04810267,3188.6,3187.2,0.88323357]
["bitfinex-derivatives","ETHF0:USTF0",1767583466604,0.15687,3188.7,3187.3,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583466908,1.04808293,3188.6,3187.3,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583467099,0.15687,3188.7,3187.3,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583467302,1.04811392,3188.6,3187.3,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583467496,0.15687,3188.7,3187.3,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583467704,1.04811916,3188.6,3187.3,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583467909,0.15687,3188.7,3187.3,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583468097,1.04811921,3188.6,3187.3,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583468405,0.15687,3188.7,3187.3,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583468606,1.04815445,3188.6,3187.3,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583468808,0.15687,3188.7,3187.3,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583468996,1.04814654,3188.6,3187.3,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583469305,0.15687,3188.7,3187.3,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583469505,0.15687,3188.7,3187.6,0.13828555]
["bitfinex-derivatives","ETHF0:USTF0",1767583471008,0.15687,3188.7,3186.9,0.00405854]
["bitfinex-derivatives","ETHF0:USTF0",1767583471009,0.15687,3188.7,3187.8,0.88094424]
["bitfinex-derivatives","ETHF0:USTF0",1767583471507,0.15687,3188.7,3187.8,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583474413,0.15687,3188.7,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583475510,0.00249366,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583475810,1.04846984,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583476009,1.04846984,3189.1,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583476209,4.22149366,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583476413,1.04828767,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583476609,1.04828767,3189.1,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583476809,4.22149366,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583477112,1.04828311,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583477313,1.04828311,3189.1,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583477509,5.12328168,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583477708,1.04847462,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583477908,1.04847462,3189.1,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583478214,5.12328168,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583478408,1.04830167,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583478711,1.04830167,3189.1,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583478914,5.12328168,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583479114,1.04829809,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583479315,5.12328168,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583479504,1.04814794,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583479707,5.12328168,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583479920,1.04814799,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583480109,5.12328168,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583480311,1.04799572,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583480617,5.12328168,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583480917,1.04799559,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583481116,5.12328168,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583481413,1.04676459,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583481714,5.12328168,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583481917,1.0467614,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583482106,5.12328168,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583482313,1.04666053,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583482513,5.12328168,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583482709,1.04662032,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583482910,5.12328168,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583483117,1.04661278,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583483318,5.12328168,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583483528,1.04654878,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583483817,5.12328168,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583484016,1.04654616,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583484219,5.12328168,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583484419,1.04647995,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583484620,5.12328168,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583484823,1.04648029,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583485007,0.90428168,3189.3,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583485211,5.26347709,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583485411,4.217,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583490320,4.37384,3189.2,3187.9,0.13599622]
["bitfinex-derivatives","ETHF0:USTF0",1767583490719,0.90179802,3189.0,3187.5,0.74494802]
["bitfinex-derivatives","ETHF0:USTF0",1767583490919,0.90179802,3189.0,3187.5,0.88385416]
["bitfinex-derivatives","ETHF0:USTF0",1767583491120,0.15686,3188.9,3187.5,0.13890614]
["bitfinex-derivatives","ETHF0:USTF0",1767583491322,0.90181802,3188.7,3187.5,0.13890614]
["bitfinex-derivatives","ETHF0:USTF0",1767583492027,0.90181802,3188.7,3187.1,0.13890614]
["bitfinex-derivatives","ETHF0:USTF0",1767583492625,0.15688,3188.6,3187.1,0.13890614]
["bitfinex-derivatives","ETHF0:USTF0",1767583493821,0.74494802,3188.4,3187.1,0.13890614]
["bitfinex-derivatives","ETHF0:USTF0",1767583494328,0.15688,3188.5,3187.1,0.13890614]
["bitfinex-derivatives","ETHF0:USTF0",1767583495324,0.74494802,3188.4,3187.1,0.13890614]
["bitfinex-derivatives","ETHF0:USTF0",1767583496613,0.15688,3188.5,3187.1,0.13890614]
["bitfinex-derivatives","ETHF0:USTF0",1767583496824,4.01888,3188.5,3187.1,0.13890614]
["bitfinex-derivatives","ETHF0:USTF0",1767583498324,0.15688,3188.5,3187.6,0.88385416]
["bitfinex-derivatives","ETHF0:USTF0",1767583498531,0.00686307,3189.2,3186.9,0.00405854]
["bitfinex-derivatives","ETHF0:USTF0",1767583498532,0.15685,3189.2,3188.2,0.74494802]
["bitfinex-derivatives","ETHF0:USTF0",1767583498723,1.04773843,3189.1,3187.9,0.88385416]
["bitfinex-derivatives","ETHF0:USTF0",1767583498928,0.15685,3189.2,3187.9,0.88385416]
["bitfinex-derivatives","ETHF0:USTF0",1767583499129,1.04773865,3189.1,3187.9,0.88385416]
["bitfinex-derivatives","ETHF0:USTF0",1767583499329,0.15685,3189.2,3187.9,0.88385416]
["bitfinex-derivatives","ETHF0:USTF0",1767583499529,1.04778087,3189.1,3187.9,0.88385416]
["bitfinex-derivatives","ETHF0:USTF0",1767583499730,0.15685,3189.2,3187.9,0.13890614]
["bitfinex-derivatives","ETHF0:USTF0",1767583500031,1.04778331,3189.1,3187.9,0.13890614]
["bitfinex-derivatives","ETHF0:USTF0",1767583500232,0.15685,3189.2,3187.9,0.13890614]
["bitfinex-derivatives","ETHF0:USTF0",1767583500430,1.0477938,3189.1,3187.9,0.13890614]
["bitfinex-derivatives","ETHF0:USTF0",1767583500633,0.15685,3189.2,3187.9,0.13890614]
["bitfinex-derivatives","ETHF0:USTF0",1767583500832,1.04779881,3189.1,3187.9,0.13890614]
["bitfinex-derivatives","ETHF0:USTF0",1767583501028,0.15685,3189.2,3187.9,0.88385416]
["bitfinex-derivatives","ETHF0:USTF0",1767583501228,4.37485,3189.2,3187.9,0.13890614]
["bitfinex-derivatives","ETHF0:USTF0",1767583501434,4.37485,3189.2,3188.1,0.14528359]
["bitfinex-derivatives","ETHF0:USTF0",1767583503038,0.15685,3189.2,3188.1,0.14528359]
["bitfinex-derivatives","ETHF0:USTF0",1767583503528,0.15685,3189.2,3188.6,0.74494802]
["bitfinex-derivatives","ETHF0:USTF0",1767583503731,0.00249366,3189.3,3188.7,0.74494802]
["bitfinex-derivatives","ETHF0:USTF0",1767583503928,0.00249366,3189.3,3188.4,0.89023161]
["bitfinex-derivatives","ETHF0:USTF0",1767583504320,0.00249366,3189.3,3188.4,0.14528359]
["bitfinex-derivatives","ETHF0:USTF0",1767583505933,0.00249366,3189.3,3187.8,0.14528359]
["bitfinex-derivatives","ETHF0:USTF0",1767583516936,0.00249366,3189.3,3188.0,0.14528359]
["bitfinex-derivatives","ETHF0:USTF0",1767583518741,0.15686,3189.0,3188.0,0.14528359]
["bitfinex-derivatives","ETHF0:USTF0",1767583518947,0.15686,3189.0,3187.6,0.14528359]
["bitfinex-derivatives","ETHF0:USTF0",1767583519144,0.15686,3188.9,3187.6,0.14528359]
["bitfinex-derivatives","ETHF0:USTF0",1767583519541,0.15686,3188.9,3187.6,40.94528359]
["bitfinex-derivatives","ETHF0:USTF0",1767583520048,0.15686,3188.9,3187.6,0.14528359]
["bitfinex-derivatives","ETHF0:USTF0",1767583521645,0.15686,3188.8,3187.6,0.14528359]
["bitfinex-derivatives","ETHF0:USTF0",1767583528467,0.15687,3188.7,3187.6,0.14528359]
["bitfinex-derivatives","ETHF0:USTF0",1767583535466,4.22315343,3188.9,3187.2,0.13540156]
["bitfinex-derivatives","ETHF0:USTF0",1767583535672,0.15688,3188.5,3187.2,0.13540156]
["bitfinex-derivatives","ETHF0:USTF0",1767583535875,0.15688,3188.4,3187.2,0.13540156]
["bitfinex-derivatives","ETHF0:USTF0",1767583536274,0.15689,3188.3,3187.2,0.13540156]
["bitfinex-derivatives","ETHF0:USTF0",1767583536573,0.15689,3188.2,3187.2,0.13540156]
["bitfinex-derivatives","ETHF0:USTF0",1767583536772,0.15689,3188.2,3186.9,0.00405854]
["bitfinex-derivatives","ETHF0:USTF0",1767583536773,0.1569,3188.0,3186.9,0.00405854]
["bitfinex-derivatives","ETHF0:USTF0",1767583537166,4.2199,3188.0,3186.9,0.00405854]
["bitfinex-derivatives","ETHF0:USTF0",1767583537475,0.15692,3187.6,3186.3,0.13901866]
["bitfinex-derivatives","ETHF0:USTF0",1767583537675,0.15692,3187.6,3186.4,0.13901866]
["bitfinex-derivatives","ETHF0:USTF0",1767583538468,0.15692,3187.6,3186.4,0.14152391]
["bitfinex-derivatives","ETHF0:USTF0",1767583541375,0.15692,3187.6,3186.4,0.15152391]
["bitfinex-derivatives","ETHF0:USTF0",1767583546579,0.15692,3187.6,3186.5,0.13901866]
["bitfinex-derivatives","ETHF0:USTF0",1767583550891,0.15689,3188.3,3186.6,0.13901866]
["bitfinex-derivatives","ETHF0:USTF0",1767583551294,0.15689,3188.3,3186.8,0.13901866]
["bitfinex-derivatives","ETHF0:USTF0",1767583552986,0.15689,3188.3,3186.9,0.13901866]
["bitfinex-derivatives","ETHF0:USTF0",1767583555185,0.15685,3189.1,3187.1,0.13901866]
["bitfinex-derivatives","ETHF0:USTF0",1767583555395,1.04608476,3189.0,3187.1,0.13901866]
["bitfinex-derivatives","ETHF0:USTF0",1767583555594,1.04608476,3188.9,3187.1,0.13901866]
["bitfinex-derivatives","ETHF0:USTF0",1767583555796,4.37285,3189.1,3187.1,0.13901866]
["bitfinex-derivatives","ETHF0:USTF0",1767583555997,1.04608998,3189.0,3187.1,0.13901866]
["bitfinex-derivatives","ETHF0:USTF0",1767583556188,1.04608998,3188.9,3187.1,0.13901866]
["bitfinex-derivatives","ETHF0:USTF0",1767583556499,4.37285,3189.1,3187.1,0.13901866]
["bitfinex-derivatives","ETHF0:USTF0",1767583556793,1.0461238,3189.0,3187.1,0.13901866]
["bitfinex-derivatives","ETHF0:USTF0",1767583556989,4.37285,3189.1,3187.1,0.13901866]
["bitfinex-derivatives","ETHF0:USTF0",1767583557193,1.04612222,3189.0,3187.1,0.13901866]
["bitfinex-derivatives","ETHF0:USTF0",1767583557500,0.15686,3189.0,3187.1,0.13901866]
["bitfinex-derivatives","ETHF0:USTF0",1767583566613,0.15686,3189.0,3187.9,0.74466542]
["bitfinex-derivatives","ETHF0:USTF0",1767583567316,0.15686,3189.0,3187.9,0.88572993]
["bitfinex-derivatives","ETHF0:USTF0",1767583567524,0.15686,3189.0,3188.0,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583567821,0.15686,3189.0,3188.2,0.74466542]
["bitfinex-derivatives","ETHF0:USTF0",1767583568427,0.00249366,3189.3,3188.5,0.74466542]
["bitfinex-derivatives","ETHF0:USTF0",1767583569427,0.00249366,3189.3,3188.3,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583582853,0.00249366,3189.3,3188.6,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583583035,0.15683,3189.5,3188.0,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583583340,0.15684,3189.4,3188.0,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583583734,0.74466542,3189.3,3188.0,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583583931,1.04504492,3189.2,3188.0,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583584537,0.15685,3189.1,3188.0,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583585335,1.04534665,3189.0,3188.0,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583585535,0.15685,3189.1,3188.0,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583585737,1.04537244,3189.0,3188.0,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583585931,0.15685,3189.1,3188.0,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583586235,1.04537169,3189.0,3188.0,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583586432,0.15685,3189.1,3188.0,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583586636,1.04543249,3189.0,3188.0,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583586848,0.15685,3189.1,3188.0,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583587038,1.04542648,3189.0,3188.0,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583587238,0.15685,3189.1,3188.0,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583587544,1.04546915,3189.0,3188.0,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583587740,1.04544462,3188.9,3187.6,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583587939,0.74466542,3189.0,3187.6,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583588139,1.04545812,3188.9,3187.6,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583588343,0.74466542,3189.0,3187.6,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583588538,1.04547288,3188.9,3187.6,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583588748,0.74466542,3189.0,3187.6,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583589048,0.74466542,3188.7,3187.2,41.68572993]
["bitfinex-derivatives","ETHF0:USTF0",1767583589244,0.90153542,3188.7,3187.3,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583591439,0.15688,3188.6,3187.3,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583591638,0.15689,3188.3,3187.3,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583593547,0.74466542,3188.1,3187.3,0.14106451]
["bitfinex-derivatives","ETHF0:USTF0",1767583593846,2.25444419,3189.3,3187.9,0.74466542]
["bitfinex-derivatives","ETHF0:USTF0",1767583594152,0.00371367,3189.3,3188.6,0.14122724]
["bitfinex-derivatives","ETHF0:USTF0",1767583595247,4.214,3190.0,3188.6,0.14122724]
["bitfinex-derivatives","ETHF0:USTF0",1767583595747,4.214,3190.1,3188.6,0.14122724]
["bitfinex-derivatives","ETHF0:USTF0",1767583596136,4.95866542,3190.1,3188.6,0.14122724]
["bitfinex-derivatives","ETHF0:USTF0",1767583596339,4.96240348,3190.1,3188.6,0.14122724]
["bitfinex-derivatives","ETHF0:USTF0",1767583605758,5.11920348,3190.1,3188.6,0.14122724]
["bitfinex-derivatives","ETHF0:USTF0",1767583611161,0.90520348,3190.1,3188.6,0.14122724]
["bitfinex-derivatives","ETHF0:USTF0",1767583611367,4.224,3190.0,3188.6,0.14122724]
["bitfinex-derivatives","ETHF0:USTF0",1767583617267,0.16053806,3190.1,3189.1,0.87860441]
["bitfinex-derivatives","ETHF0:USTF0",1767583617471,0.16053806,3190.1,3189.2,0.13393899]
["bitfinex-derivatives","ETHF0:USTF0",1767583620574,0.15676,3190.9,3189.6,0.13459337]
["bitfinex-derivatives","ETHF0:USTF0",1767583621178,4.224,3190.8,3189.6,0.13459337]
["bitfinex-derivatives","ETHF0:USTF0",1767583621672,4.22780227,3190.8,3189.6,0.13459337]
["bitfinex-derivatives","ETHF0:USTF0",1767583623473,1.04209571,3190.7,3189.6,0.13459337]
["bitfinex-derivatives","ETHF0:USTF0",1767583623664,4.22780227,3190.8,3189.6,0.13459337]
["bitfinex-derivatives","ETHF0:USTF0",1767583623870,1.04209573,3190.7,3189.6,0.13459337]
["bitfinex-derivatives","ETHF0:USTF0",1767583624067,4.22780227,3190.8,3189.6,0.13459337]
["bitfinex-derivatives","ETHF0:USTF0",1767583624270,0.74466542,3190.6,3189.6,0.13459337]
["bitfinex-derivatives","ETHF0:USTF0",1767583624578,0.74466542,3190.6,3189.2,0.13459337]
["bitfinex-derivatives","ETHF0:USTF0",1767583628482,0.15677,3190.7,3189.2,0.13459337]
["bitfinex-derivatives","ETHF0:USTF0",1767583630688,0.15677,3190.7,3189.3,0.13459337]
["bitfinex-derivatives","ETHF0:USTF0",1767583630983,0.00380227,3190.8,3189.3,0.13459337]
["bitfinex-derivatives","ETHF0:USTF0",1767583631386,0.00380227,3190.8,3189.5,0.13459337]
["bitfinex-derivatives","ETHF0:USTF0",1767583632586,0.00380227,3190.8,3189.7,0.13459337]
["bitfinex-derivatives","ETHF0:USTF0",1767583654807,0.15678,3190.5,3189.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767583655007,1.04113097,3190.4,3189.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767583655213,0.15678,3190.5,3189.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767583655416,1.04102499,3190.4,3189.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767583655620,0.15678,3190.5,3189.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767583655811,1.04102466,3190.4,3189.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767583656010,0.15678,3190.5,3189.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767583656212,0.00380227,3190.8,3189.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1767583656419,0.00380227,3190.8,3189.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767583657019,0.00380227,3190.8,3189.7,0.14115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583659219,0.40674055,3191.2,3189.8,0.14115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583659415,0.15675,3191.2,3189.8,0.14115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583660407,0.16034289,3191.2,3189.8,0.14115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583662413,0.16034289,3191.2,3190.0,0.14115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583667816,6.16034289,3191.2,3190.0,0.14115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583668019,1.04588891,3191.1,3190.0,0.14115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583668319,6.16034289,3191.2,3190.0,0.14115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583668623,1.04589573,3191.1,3190.0,0.14115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583668825,6.16034289,3191.2,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583669020,1.04589578,3191.1,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583669327,0.16034289,3191.2,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583669527,1.04590331,3191.1,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583669827,0.16034289,3191.2,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583670022,1.04590331,3191.1,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583670321,0.16034289,3191.2,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583670626,0.15676,3191.0,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583671027,1.04597338,3190.9,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583671220,1.04597338,3190.8,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583671421,1.04597338,3190.7,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583671719,6.0,3191.0,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583671923,1.04589591,3190.9,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583672124,5.26689591,3190.8,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583672321,1.04589591,3190.7,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583672521,4.37777,3190.8,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583672821,1.04582569,3190.7,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583673019,4.37777,3190.8,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583673231,1.04582569,3190.7,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583673530,4.37777,3190.8,3189.6,0.16115651]
["bitfinex-derivatives","ETHF0:USTF0",1767583675224,1.20247149,3190.7,3189.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767583675531,0.15677,3190.7,3189.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767583678023,6.15677,3190.7,3189.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767583680827,0.15678,3190.5,3189.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767583681027,0.15679,3190.4,3189.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767583682324,0.15679,3190.4,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583683928,0.00359289,3191.2,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583684138,5.43483531,3191.1,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583684333,1.04508531,3191.0,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583684633,1.04508531,3190.9,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583684832,1.04508531,3190.8,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583685023,4.38975,3191.1,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583685225,1.04504128,3191.0,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583685426,1.04504128,3190.9,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583685625,4.38975,3191.1,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583685834,1.20188664,3191.0,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583686034,1.04512664,3190.9,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583686333,0.15676,3191.0,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583686526,1.04513749,3190.9,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583686722,0.15676,3191.0,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583686927,1.04513813,3190.9,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583687125,0.15676,3191.0,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583688134,4.233,3190.9,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583693438,4.38976,3190.9,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583693638,1.04592182,3190.8,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583693839,4.38976,3190.9,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583694038,1.04592182,3190.8,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583694337,4.38976,3190.9,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583694739,1.04627033,3190.8,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583695039,4.38976,3190.9,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583695239,1.04627272,3190.8,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583695540,4.38976,3190.9,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583695735,1.04649114,3190.8,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583695935,4.38976,3190.9,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583696135,1.04648978,3190.8,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583696335,4.38976,3190.9,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583696640,1.04662296,3190.8,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583696841,4.38976,3190.9,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583697036,1.0466228,3190.8,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583697242,4.38976,3190.9,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583697540,1.04677228,3190.8,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583697741,4.38976,3190.9,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583697939,1.04677228,3190.8,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583698141,4.38976,3190.9,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583698343,1.04677228,3190.8,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583698644,4.38976,3190.9,3189.6,0.156432]
["bitfinex-derivatives","ETHF0:USTF0",1767583698837,1.04690339,3190.8,3189.7,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583699029,4.235,3190.7,3189.7,0.88038322]
["bitfinex-derivatives","ETHF0:USTF0",1767583700133,0.15676,3190.9,3189.8,0.136432]
["bitfinex-derivatives","ETHF0:USTF0",1767583700335,0.15676,3190.9,3190.0,0.88038322]
["bitfinex-derivatives","ETHF0:USTF0",1767583701344,0.15676,3190.9,3190.0,0.136432]
["bitfinex-derivatives","ETHF0:USTF0",1767583704546,0.00359289,3191.2,3190.0,6.88038322]
["bitfinex-derivatives","ETHF0:USTF0",1767583704743,4.24059289,3191.2,3190.1,0.136432]
["bitfinex-derivatives","ETHF0:USTF0",1767583705246,0.00359289,3191.2,3190.1,0.136432]
["bitfinex-derivatives","ETHF0:USTF0",1767583706738,0.00359289,3191.2,3190.1,40.936432]
["bitfinex-derivatives","ETHF0:USTF0",1767583708547,0.00359289,3191.2,3190.2,0.136432]
["bitfinex-derivatives","ETHF0:USTF0",1767583725663,4.24259289,3191.2,3190.3,0.14395849]
["bitfinex-derivatives","ETHF0:USTF0",1767583726455,0.1567,3192.2,3190.8,0.88790971]
["bitfinex-derivatives","ETHF0:USTF0",1767583726662,5.28489345,3192.1,3190.9,0.14395849]
["bitfinex-derivatives","ETHF0:USTF0",1767583726856,1.04589345,3192.0,3190.9,0.14395849]
["bitfinex-derivatives","ETHF0:USTF0",1767583727154,1.04589345,3191.9,3190.9,0.14395849]
["bitfinex-derivatives","ETHF0:USTF0",1767583727356,4.239,3192.1,3190.9,0.14395849]
["bitfinex-derivatives","ETHF0:USTF0",1767583727658,1.04581858,3192.0,3190.9,0.14395849]
["bitfinex-derivatives","ETHF0:USTF0",1767583727859,1.04581858,3191.9,3190.9,0.14395849]
["bitfinex-derivatives","ETHF0:USTF0",1767583728058,4.24246015,3192.1,3190.9,0.14395849]
["bitfinex-derivatives","ETHF0:USTF0",1767583728257,0.00346015,3192.1,3191.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767583728459,0.89090801,3192.1,3190.4,0.14395849]
["bitfinex-derivatives","ETHF0:USTF0",1767583728657,0.89090801,3192.1,3190.5,12.43195122]
["bitfinex-derivatives","ETHF0:USTF0",1767583728863,0.14695679,3192.1,3190.5,53.23195122]
["bitfinex-derivatives","ETHF0:USTF0",1767583730265,0.14695679,3192.1,3190.5,53.37590971]
["bitfinex-derivatives","ETHF0:USTF0",1767583731554,0.14695679,3192.1,3190.7,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583735664,0.89090801,3192.1,3190.5,52.63195849]
["bitfinex-derivatives","ETHF0:USTF0",1767583736655,0.15669,3192.3,3191.6,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583736964,0.14349664,3193.0,3191.3,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583737356,0.14349664,3193.0,3191.6,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583737551,0.14349664,3193.0,3191.0,0.14395849]
["bitfinex-derivatives","ETHF0:USTF0",1767583737864,0.14349664,3192.9,3191.2,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583738056,0.14349664,3192.9,3191.5,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583738761,0.14349664,3192.5,3191.0,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583739157,0.14349664,3192.5,3191.2,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583740668,0.14349664,3192.5,3191.0,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583740869,0.88744786,3192.5,3191.0,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583741160,0.15667,3192.7,3191.1,0.14520965]
["bitfinex-derivatives","ETHF0:USTF0",1767583741367,0.15667,3192.7,3191.8,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583741769,0.15667,3192.7,3191.5,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583743767,0.15667,3192.7,3191.3,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583744675,0.2922255,3192.7,3191.3,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583744984,0.1355555,3192.6,3191.3,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583745885,0.1355555,3192.6,3191.0,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583746185,0.90062122,3192.7,3191.1,0.14520965]
["bitfinex-derivatives","ETHF0:USTF0",1767583746387,0.15667,3192.7,3191.3,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583746773,0.2922255,3192.7,3191.3,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583749183,0.1355555,3192.6,3191.3,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583749381,0.1355555,3192.4,3191.0,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583751082,0.1355555,3192.4,3191.2,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583751283,0.1355555,3192.4,3191.0,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583751582,0.1355555,3193.7,3192.3,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583751783,0.1355555,3193.7,3193.0,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583752084,0.1355555,3193.7,3192.5,0.74395122]
["bitfinex-derivatives","ETHF0:USTF0",1767583752481,0.1355555,3193.7,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583755085,0.1355555,3193.7,3191.7,0.14520965]
["bitfinex-derivatives","ETHF0:USTF0",1767583755588,0.1355555,3193.7,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583756094,0.2921855,3193.7,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583756288,0.1355555,3193.6,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583757891,0.2921855,3193.6,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583758087,0.1355555,3193.4,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583758694,0.1355555,3193.2,3191.3,11.707]
["bitfinex-derivatives","ETHF0:USTF0",1767583759293,0.1355555,3193.2,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583760492,0.1355555,3193.1,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583761192,0.2922055,3193.1,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583761391,0.1355555,3193.0,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583762093,0.1355555,3192.9,3191.0,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583762297,0.15666,3193.0,3191.0,11.72039599]
["bitfinex-derivatives","ETHF0:USTF0",1767583762298,0.1355555,3192.8,3191.0,11.72039599]
["bitfinex-derivatives","ETHF0:USTF0",1767583762601,0.1355555,3192.8,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583765295,0.1355555,3192.8,3191.0,11.72039599]
["bitfinex-derivatives","ETHF0:USTF0",1767583765689,0.1355555,3192.8,3191.0,52.52039599]
["bitfinex-derivatives","ETHF0:USTF0",1767583768099,0.2922255,3192.8,3191.0,40.80239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583768300,0.1355555,3192.7,3191.0,40.80239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583769294,0.2922355,3192.7,3191.0,40.80239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583769599,0.1355555,3192.6,3191.0,40.80239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583772002,0.2922355,3192.6,3191.0,40.80239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583772201,0.13493905,3192.5,3191.0,40.80239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583772397,0.29161905,3192.5,3191.0,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583772603,0.13493905,3192.4,3191.0,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583779300,0.29162905,3192.4,3191.0,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583779604,0.13949024,3192.3,3191.0,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583780803,6.13949024,3192.3,3191.0,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583780999,0.13949024,3192.2,3191.0,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583782298,0.13949024,3192.1,3191.0,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583784113,0.29619024,3192.1,3191.0,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583784412,0.13949024,3192.0,3191.0,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583801215,0.13227083,3191.8,3191.0,0.00239599]
["bitfinex-derivatives","ETHF0:USTF0",1767583801517,0.13227083,3191.8,3189.9,4.90562895]
["bitfinex-derivatives","ETHF0:USTF0",1767583801518,0.13227083,3191.7,3189.9,4.90562895]
["bitfinex-derivatives","ETHF0:USTF0",1767583801712,0.28899083,3191.7,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583802011,0.13227083,3191.6,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583802414,0.13466682,3192.0,3190.2,0.13862895]
["bitfinex-derivatives","ETHF0:USTF0",1767583802713,0.00239599,3192.0,3190.7,0.13862895]
["bitfinex-derivatives","ETHF0:USTF0",1767583802914,0.00239599,3192.0,3190.8,0.13862895]
["bitfinex-derivatives","ETHF0:USTF0",1767583804422,0.13227083,3193.6,3191.7,0.13862895]
["bitfinex-derivatives","ETHF0:USTF0",1767583804622,0.13227083,3193.6,3191.9,0.13862895]
["bitfinex-derivatives","ETHF0:USTF0",1767583805615,8.366255,3194.3,3191.5,0.13862895]
["bitfinex-derivatives","ETHF0:USTF0",1767583805616,0.13227083,3193.5,3191.5,0.13862895]
["bitfinex-derivatives","ETHF0:USTF0",1767583805816,0.13227083,3193.3,3191.5,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1767583806020,0.13227083,3193.3,3191.6,0.13862895]
["bitfinex-derivatives","ETHF0:USTF0",1767583806722,0.15664,3193.5,3191.6,0.13862895]
["bitfinex-derivatives","ETHF0:USTF0",1767583806723,0.15664,3193.5,3191.7,0.13862895]
["bitfinex-derivatives","ETHF0:USTF0",1767583807324,0.15664,3193.5,3191.8,40.93862895]
["bitfinex-derivatives","ETHF0:USTF0",1767583808024,0.13227083,3193.4,3191.8,40.93862895]
["bitfinex-derivatives","ETHF0:USTF0",1767583808320,0.13227083,3193.4,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583808725,0.13227083,3193.4,3191.7,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1767583809627,0.13227083,3193.4,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583810429,0.13227083,3193.4,3191.8,40.93862895]
["bitfinex-derivatives","ETHF0:USTF0",1767583812731,0.13227083,3193.4,3191.9,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583815126,0.13227083,3193.4,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583817020,0.13227083,3193.4,3192.2,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583818431,0.15664,3193.5,3192.5,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583818628,0.28887083,3194.3,3193.1,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583819635,0.28887083,3194.3,3192.8,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583819926,0.15656,3195.1,3193.9,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583820126,0.28883083,3195.1,3193.6,11.898]
["bitfinex-derivatives","ETHF0:USTF0",1767583820335,0.28883083,3195.1,3193.6,12.64077321]
["bitfinex-derivatives","ETHF0:USTF0",1767583822131,0.28883083,3195.1,3193.9,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583823343,1.03160404,3195.1,3193.6,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583823546,1.03160404,3195.1,3193.7,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1767583824939,1.03160404,3195.1,3193.8,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1767583825438,0.13227083,3195.4,3193.9,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583825633,1.11700651,3195.8,3194.2,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583825838,0.13227083,3195.7,3194.2,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583827335,0.87504404,3195.7,3194.2,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583827535,0.13227083,3195.6,3194.0,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1767583829439,0.87504404,3195.4,3194.0,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1767583830342,0.87504404,3195.4,3194.0,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1767583830646,0.87504404,3195.4,3194.0,12.65377321]
["bitfinex-derivatives","ETHF0:USTF0",1767583830940,0.13227083,3195.4,3194.0,12.65377321]
["bitfinex-derivatives","ETHF0:USTF0",1767583833128,0.87504404,3195.4,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583833533,0.87504404,3195.4,3194.0,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1767583834229,0.13955634,3195.0,3193.2,0.13839183]
["bitfinex-derivatives","ETHF0:USTF0",1767583834543,0.13955634,3195.0,3193.3,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583834744,0.13955634,3195.0,3193.6,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583835042,0.29609634,3195.4,3193.9,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583835245,1.03415362,3195.3,3193.9,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583835438,0.74277321,3195.3,3193.6,0.13839183]
["bitfinex-derivatives","ETHF0:USTF0",1767583835637,0.13955634,3195.2,3193.7,11.927]
["bitfinex-derivatives","ETHF0:USTF0",1767583835842,1.1654186,3195.1,3193.8,11.929]
["bitfinex-derivatives","ETHF0:USTF0",1767583836039,0.13119708,3195.1,3193.8,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1767583836439,0.13119708,3195.1,3193.6,0.88116504]
["bitfinex-derivatives","ETHF0:USTF0",1767583836631,0.13119708,3195.9,3194.5,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583836838,1.03432856,3195.8,3194.5,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583837045,0.15651,3196.1,3195.1,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583837245,1.0341921,3196.0,3195.1,0.00311212]
["bitfinex-derivatives","ETHF0:USTF0",1767583837548,0.15651,3196.1,3195.1,0.00311212]
["bitfinex-derivatives","ETHF0:USTF0",1767583837932,0.89928321,3196.1,3195.1,0.00311212]
["bitfinex-derivatives","ETHF0:USTF0",1767583838132,0.13119708,3196.0,3195.1,0.00311212]
["bitfinex-derivatives","ETHF0:USTF0",1767583838346,1.0337708,3195.9,3195.1,0.00311212]
["bitfinex-derivatives","ETHF0:USTF0",1767583838549,0.13119708,3196.0,3195.1,0.00311212]
["bitfinex-derivatives","ETHF0:USTF0",1767583838748,1.03379268,3195.9,3195.1,0.00311212]
["bitfinex-derivatives","ETHF0:USTF0",1767583839049,0.13119708,3196.0,3195.1,0.00311212]
["bitfinex-derivatives","ETHF0:USTF0",1767583839248,1.03379133,3195.9,3195.1,0.00311212]
["bitfinex-derivatives","ETHF0:USTF0",1767583839549,0.13119708,3196.0,3195.1,0.00311212]
["bitfinex-derivatives","ETHF0:USTF0",1767583839747,1.03380157,3195.9,3195.1,0.00311212]
["bitfinex-derivatives","ETHF0:USTF0",1767583839939,0.13119708,3196.0,3195.1,0.00311212]
["bitfinex-derivatives","ETHF0:USTF0",1767583840140,1.03380156,3195.9,3195.1,0.00311212]
["bitfinex-derivatives","ETHF0:USTF0",1767583840448,1.03380156,3195.8,3195.1,0.00311212]
["bitfinex-derivatives","ETHF0:USTF0",1767583840644,0.13119708,3196.0,3194.2,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583840645,0.74277321,3195.5,3194.2,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1767583840838,0.74277321,3195.5,3194.1,0.14005466]
["bitfinex-derivatives","ETHF0:USTF0",1767583841040,0.13119708,3196.4,3194.8,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583841345,5.26486931,3196.3,3195.0,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583841542,1.03386931,3196.2,3195.0,0.74554517]
["bitfinex-derivatives","ETHF0:USTF0",1767583841842,1.03386931,3196.1,3195.0,0.74554517]
["bitfinex-derivatives","ETHF0:USTF0",1767583842044,0.0026661,3196.3,3195.3,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583843246,1.03333441,3196.2,3195.3,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583843446,0.0026661,3196.3,3195.3,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583843652,1.03333462,3196.2,3195.3,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583843852,0.0026661,3196.3,3195.3,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583844049,1.03333429,3196.2,3195.3,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583844249,0.0026661,3196.3,3195.3,0.74277321]
["bitfinex-derivatives","ETHF0:USTF0",1767583844445,1.03355631,3196.2,3195.0,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1767583844651,0.0026661,3196.3,3195.0,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1767583844949,1.03355851,3196.2,3195.0,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1767583845150,0.0026661,3196.3,3195.0,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1767583845354,1.0338986,3196.2,3195.0,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1767583845654,1.0338986,3196.1,3195.0,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1767583845851,0.0026661,3196.3,3195.0,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1767583846054,1.03389798,3196.2,3195.0,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1767583846254,1.03389798,3196.1,3195.0,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1767583846451,0.0026661,3196.3,3195.0,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1767583846651,1.03435451,3196.2,3195.0,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1767583846849,1.03435451,3196.1,3195.0,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1767583847049,0.0026661,3196.3,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583847251,1.03435484,3196.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583847446,1.03435484,3196.1,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583847648,1.03435484,3196.0,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583847850,0.0026661,3196.3,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583848149,1.0349847,3196.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583848350,1.0349847,3196.1,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583848549,1.0349847,3196.0,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583848750,1.0349847,3195.9,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583848951,0.0026661,3196.3,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583849143,1.03581369,3196.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583849348,1.03581369,3196.1,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583849546,1.03581369,3196.0,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583849756,1.03581369,3195.9,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583849955,1.03581369,3195.8,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583850255,0.0026661,3196.3,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583850457,1.03644827,3196.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583850660,1.03644827,3196.1,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583850861,1.03644827,3196.0,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583851160,1.03644827,3195.9,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583851355,1.03644827,3195.8,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583851564,0.0026661,3196.3,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583851759,1.03658852,3196.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583851954,1.03658852,3196.1,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583852151,1.03658852,3196.0,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583852359,1.03658852,3195.9,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583852658,1.03658852,3195.8,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583852861,1.03658852,3195.7,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583853049,0.0026661,3196.3,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583853251,1.03672485,3196.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583853452,1.03672485,3196.1,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583853756,1.03672485,3196.0,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583853957,1.03672485,3195.9,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583854161,1.03672485,3195.8,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583854358,0.0026661,3196.3,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583854659,1.03694756,3196.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583854854,1.03694756,3196.1,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583855052,1.03694756,3196.0,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583855256,1.03694756,3195.9,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583855554,1.03694756,3195.8,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583855861,0.0026661,3196.3,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583856060,1.03710188,3196.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583856261,1.03710188,3196.1,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583856464,1.03710188,3196.0,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583856664,1.03710188,3195.9,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583856960,0.0026661,3196.3,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583857155,1.03713408,3196.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583857355,1.03713408,3196.1,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583857551,1.03713408,3196.0,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583857858,1.03713408,3195.9,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583858154,0.0026661,3196.3,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583858360,1.03731254,3196.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583858560,1.03731254,3196.1,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583858761,1.03731254,3196.0,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583858962,0.0026661,3196.3,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583859161,1.03727808,3196.2,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583859355,0.89151734,3196.1,3195.1,40.94005466]
["bitfinex-derivatives","ETHF0:USTF0",1767583859556,0.0026661,3196.3,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583860056,0.0026661,3196.3,3195.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583863159,0.14129711,3196.3,3195.0,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1767583863664,0.14129711,3196.3,3195.0,40.80277196]
["bitfinex-derivatives","ETHF0:USTF0",1767583864368,0.14129711,3196.3,3195.0,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1767583864669,0.13863101,3196.0,3195.0,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1767583865066,0.13863101,3196.0,3195.0,0.74432692]
["bitfinex-derivatives","ETHF0:USTF0",1767583866066,0.13863101,3196.0,3195.0,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1767583875766,0.13863101,3195.9,3195.0,0.00277196]
["bitfinex-derivatives","ETHF0:USTF0",1767583876171,0.13863101,3195.7,3194.0,11.997]
["bitfinex-derivatives","ETHF0:USTF0",1767583876670,0.13863101,3195.7,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583877175,0.13863101,3195.7,3194.1,40.80238632]
["bitfinex-derivatives","ETHF0:USTF0",1767583878278,4.234,3195.6,3194.1,40.80238632]
["bitfinex-derivatives","ETHF0:USTF0",1767583878868,0.13863101,3195.7,3194.1,40.80238632]
["bitfinex-derivatives","ETHF0:USTF0",1767583879072,0.13863101,3196.2,3194.4,0.78035965]
["bitfinex-derivatives","ETHF0:USTF0",1767583879377,0.13863101,3196.2,3194.5,0.03882541]
["bitfinex-derivatives","ETHF0:USTF0",1767583879566,1.769,3196.1,3194.5,0.03882541]
["bitfinex-derivatives","ETHF0:USTF0",1767583880270,1.90763101,3196.1,3194.5,0.03882541]
["bitfinex-derivatives","ETHF0:USTF0",1767583880472,1.90763101,3196.1,3194.4,0.74153424]
["bitfinex-derivatives","ETHF0:USTF0",1767583880669,1.90763101,3196.1,3194.4,6.74153424]
["bitfinex-derivatives","ETHF0:USTF0",1767583880977,0.13863101,3196.1,3194.5,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1767583881178,4.10863101,3196.1,3194.5,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1767583881679,0.13863101,3196.0,3194.5,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1767583886676,4.233,3195.9,3194.5,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1767583887375,0.0026661,3196.3,3194.5,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1767583887583,0.0026661,3196.3,3194.9,0.74153424]
["bitfinex-derivatives","ETHF0:USTF0",1767583887770,0.0026661,3196.3,3194.6,0.03985736]
["bitfinex-derivatives","ETHF0:USTF0",1767583888887,0.0026661,3196.3,3194.7,6.04065991]
["bitfinex-derivatives","ETHF0:USTF0",1767583889376,0.13863101,3196.9,3195.3,0.74153424]
["bitfinex-derivatives","ETHF0:USTF0",1767583889570,3.06463101,3196.9,3195.3,8.25353424]
["bitfinex-derivatives","ETHF0:USTF0",1767583889766,0.13863101,3196.9,3195.3,8.25353424]
["bitfinex-derivatives","ETHF0:USTF0",1767583889970,0.13863101,3196.9,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583890373,0.14184899,3196.9,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583891270,0.14524979,3196.8,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583893183,0.14524979,3196.7,3194.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1767583893365,0.14524979,3196.7,3194.7,11.654]
["bitfinex-derivatives","ETHF0:USTF0",1767583893680,0.14524979,3196.6,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583904986,0.13293776,3196.3,3194.2,5.81796607]
["bitfinex-derivatives","ETHF0:USTF0",1767583905192,0.13293776,3196.3,3194.3,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1767583905690,0.13293776,3196.3,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583905890,1.88493776,3196.3,3194.5,0.04081385]
["bitfinex-derivatives","ETHF0:USTF0",1767583906084,0.13293776,3196.3,3194.5,0.04081385]
["bitfinex-derivatives","ETHF0:USTF0",1767583910590,0.13293776,3196.3,3194.3,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1767583910991,0.13293776,3196.2,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583920799,0.13815831,3196.0,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583920997,0.13815831,3195.8,3194.3,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1767583921393,0.13815831,3195.8,3194.3,52.918]
["bitfinex-derivatives","ETHF0:USTF0",1767583921994,0.13815831,3195.8,3194.3,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1767583927108,0.13815831,3195.8,3194.3,12.16614332]
["bitfinex-derivatives","ETHF0:USTF0",1767583927408,0.15652,3195.9,3194.4,0.04814332]
["bitfinex-derivatives","ETHF0:USTF0",1767583928110,0.15652,3195.9,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583930303,0.29467831,3195.9,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583930608,0.13815831,3195.8,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583930806,0.13815831,3195.8,3194.3,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1767583931406,0.13815831,3195.8,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583934613,0.13815831,3195.8,3194.4,41.54157238]
["bitfinex-derivatives","ETHF0:USTF0",1767583937017,0.87973069,3195.8,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583937218,0.74157238,3195.5,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583937528,0.13815831,3195.4,3194.1,0.00238632]
["bitfinex-derivatives","ETHF0:USTF0",1767583937828,0.13815831,3195.4,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583939530,0.13815831,3195.4,3194.1,0.00238632]
["bitfinex-derivatives","ETHF0:USTF0",1767583939827,0.87973069,3194.9,3194.1,0.00238632]
["bitfinex-derivatives","ETHF0:USTF0",1767583940022,0.13815831,3194.8,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583940220,4.38455,3195.2,3193.8,0.74157238]
["bitfinex-derivatives","ETHF0:USTF0",1767583940628,4.52270831,3195.2,3193.8,0.74157238]
["bitfinex-derivatives","ETHF0:USTF0",1767583941026,4.52270831,3195.2,3193.8,0.74524233]
["bitfinex-derivatives","ETHF0:USTF0",1767583941932,0.74157238,3194.1,3192.7,5.62055222]
["bitfinex-derivatives","ETHF0:USTF0",1767583942220,0.74157238,3194.1,3192.6,0.74157238]
["bitfinex-derivatives","ETHF0:USTF0",1767583942430,0.13815831,3194.3,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583942926,0.13815831,3194.3,3193.2,0.74157238]
["bitfinex-derivatives","ETHF0:USTF0",1767583942927,0.00219376,3194.3,3193.2,0.74157238]
["bitfinex-derivatives","ETHF0:USTF0",1767583943223,0.00219376,3194.3,3193.5,0.74157238]
["bitfinex-derivatives","ETHF0:USTF0",1767583943431,0.15658,3194.6,3193.5,0.74157238]
["bitfinex-derivatives","ETHF0:USTF0",1767583944529,0.16063516,3194.6,3193.5,0.74157238]
["bitfinex-derivatives","ETHF0:USTF0",1767583944729,0.16063516,3194.6,3193.4,0.74157238]
["bitfinex-derivatives","ETHF0:USTF0",1767583945318,0.16063516,3194.6,3193.2,0.74157238]
["bitfinex-derivatives","ETHF0:USTF0",1767583945519,0.87973069,3194.4,3192.9,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1767583946330,0.13815831,3194.3,3192.7,40.80337949]
["bitfinex-derivatives","ETHF0:USTF0",1767583946532,0.13815831,3194.3,3192.7,41.54495187]
["bitfinex-derivatives","ETHF0:USTF0",1767583946733,0.13815831,3194.3,3192.7,0.74495187]
["bitfinex-derivatives","ETHF0:USTF0",1767583946927,0.87973069,3194.1,3192.7,0.00337949]
["bitfinex-derivatives","ETHF0:USTF0",1767583947133,0.13815831,3194.0,3192.7,0.00337949]
["bitfinex-derivatives","ETHF0:USTF0",1767583947528,0.74157238,3193.3,3192.7,0.00337949]
["bitfinex-derivatives","ETHF0:USTF0",1767583947733,0.13815831,3193.4,3191.9,0.74157238]
["bitfinex-derivatives","ETHF0:USTF0",1767583948028,0.13815831,3193.4,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583948632,0.13815831,3193.4,3192.0,40.803032]
["bitfinex-derivatives","ETHF0:USTF0",1767583949132,0.74157238,3193.3,3192.0,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1767583949519,0.87973069,3193.3,3192.0,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1767583952429,0.13380728,3193.2,3192.0,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1767583956529,0.15664,3193.4,3192.0,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1767583957336,0.29889751,3193.4,3192.0,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1767583957928,0.14225751,3193.4,3192.0,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1767583958132,0.14225751,3194.0,3192.0,6.05071228]
["bitfinex-derivatives","ETHF0:USTF0",1767583958337,2.34425751,3194.0,3192.0,0.05071228]
["bitfinex-derivatives","ETHF0:USTF0",1767583958630,0.14225751,3194.0,3192.0,0.05071228]
["bitfinex-derivatives","ETHF0:USTF0",1767583959030,0.14225751,3194.0,3192.1,0.04811129]
["bitfinex-derivatives","ETHF0:USTF0",1767583959332,0.14225751,3194.0,3192.0,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1767583959538,0.14225751,3193.1,3191.1,0.04811129]
["bitfinex-derivatives","ETHF0:USTF0",1767583960030,0.14225751,3193.1,3191.2,0.04811129]
["bitfinex-derivatives","ETHF0:USTF0",1767583960333,0.14225751,3193.6,3191.2,0.04811129]
["bitfinex-derivatives","ETHF0:USTF0",1767583960629,0.14225751,3193.5,3191.2,0.05204182]
["bitfinex-derivatives","ETHF0:USTF0",1767583960835,0.14225751,3193.4,3191.2,0.05204182]
["bitfinex-derivatives","ETHF0:USTF0",1767583962228,0.14225751,3193.4,3191.3,0.0461498]
["bitfinex-derivatives","ETHF0:USTF0",1767583962636,0.14225751,3193.4,3191.2,6.00393053]
["bitfinex-derivatives","ETHF0:USTF0",1767583962930,0.14225751,3193.3,3191.2,0.00393053]
["bitfinex-derivatives","ETHF0:USTF0",1767583963533,0.14225751,3193.2,3191.2,0.00393053]
["bitfinex-derivatives","ETHF0:USTF0",1767583963835,0.14225751,3193.1,3191.2,0.00393053]
["bitfinex-derivatives","ETHF0:USTF0",1767583964843,0.29890751,3193.1,3191.2,0.00393053]
["bitfinex-derivatives","ETHF0:USTF0",1767583965040,0.14225751,3192.9,3191.2,0.00393053]
["bitfinex-derivatives","ETHF0:USTF0",1767583965242,0.14225751,3192.9,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583965941,0.15666,3193.0,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583967240,0.29891751,3193.0,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583968633,0.14225751,3192.9,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583969638,0.14225751,3192.9,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583970440,1.07135997,3192.8,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583970635,0.14225751,3192.9,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583970836,1.07135963,3192.8,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583971036,0.14225751,3192.9,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583971235,1.07135918,3192.8,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583971448,0.14225751,3192.9,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583973338,1.07260526,3192.8,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583973539,0.14225751,3192.9,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583973739,1.07260526,3192.8,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583973942,0.14225751,3192.9,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583974137,1.07260514,3192.8,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583974340,0.14225751,3192.9,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583974640,1.07323628,3192.8,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583974840,0.14225751,3192.9,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583975041,1.07323628,3192.8,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583975243,1.07405401,3192.7,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583975545,0.14225751,3192.9,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583975739,1.21630723,3192.8,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583975940,1.21630723,3192.7,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583976137,0.14225751,3192.7,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583976347,1.07501128,3192.6,3191.3,53.079]
["bitfinex-derivatives","ETHF0:USTF0",1767583976558,0.14225751,3192.7,3191.6,0.74288114]
["bitfinex-derivatives","ETHF0:USTF0",1767583976850,1.07500974,3192.6,3191.6,0.74288114]
["bitfinex-derivatives","ETHF0:USTF0",1767583977052,0.15666,3193.0,3191.6,0.74288114]
["bitfinex-derivatives","ETHF0:USTF0",1767583977245,1.07500474,3192.9,3191.6,0.74288114]
["bitfinex-derivatives","ETHF0:USTF0",1767583977444,1.07500474,3192.8,3191.6,0.74288114]
["bitfinex-derivatives","ETHF0:USTF0",1767583977751,1.07500474,3192.7,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583977946,1.07500474,3192.6,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583978152,0.15666,3193.0,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583978347,0.14225751,3192.8,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583978547,1.07564954,3192.7,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583979255,1.07564954,3192.7,3191.5,0.74288114]
["bitfinex-derivatives","ETHF0:USTF0",1767583979757,1.07564954,3192.7,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583980451,0.14011722,3192.6,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583980645,1.21589238,3192.5,3191.2,0.00393053]
["bitfinex-derivatives","ETHF0:USTF0",1767583980953,0.74288114,3192.6,3191.2,0.00393053]
["bitfinex-derivatives","ETHF0:USTF0",1767583980954,0.14011722,3192.3,3191.2,0.00393053]
["bitfinex-derivatives","ETHF0:USTF0",1767583981257,0.14011722,3192.1,3191.2,0.00393053]
["bitfinex-derivatives","ETHF0:USTF0",1767583981555,0.14011722,3191.9,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583981757,1.21589238,3191.8,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767583982054,0.14011722,3191.8,3190.6,0.74288114]
["bitfinex-derivatives","ETHF0:USTF0",1767583982557,0.14011722,3191.6,3190.6,0.00398113]
["bitfinex-derivatives","ETHF0:USTF0",1767583984348,0.14011722,3191.6,3190.6,0.74686227]
["bitfinex-derivatives","ETHF0:USTF0",1767583987960,0.14011722,3191.6,3190.6,0.00398113]
["bitfinex-derivatives","ETHF0:USTF0",1767583989156,0.29681722,3192.2,3190.6,0.00398113]
["bitfinex-derivatives","ETHF0:USTF0",1767583989367,0.14011722,3192.0,3190.8,0.74288114]
["bitfinex-derivatives","ETHF0:USTF0",1767583989661,1.07338947,3191.9,3190.8,0.74288114]
["bitfinex-derivatives","ETHF0:USTF0",1767583990159,0.14011722,3192.0,3190.8,0.74288114]
["bitfinex-derivatives","ETHF0:USTF0",1767583990862,0.14011722,3192.0,3190.6,0.00398113]
["bitfinex-derivatives","ETHF0:USTF0",1767583991057,0.14011722,3192.0,3190.8,0.74288114]
["bitfinex-derivatives","ETHF0:USTF0",1767583991363,0.14011722,3192.0,3190.7,0.74288114]
["bitfinex-derivatives","ETHF0:USTF0",1767583992165,0.14011722,3192.0,3190.6,0.00398113]
["bitfinex-derivatives","ETHF0:USTF0",1767583994061,0.1567,3192.2,3191.1,0.74288114]
["bitfinex-derivatives","ETHF0:USTF0",1767583994267,0.14011722,3192.1,3190.9,0.74288114]
["bitfinex-derivatives","ETHF0:USTF0",1767583996169,0.14011722,3192.1,3191.2,0.74288114]
["bitfinex-derivatives","ETHF0:USTF0",1767583996463,0.00307647,3192.3,3191.1,12.383]
["bitfinex-derivatives","ETHF0:USTF0",1767583997872,0.14319369,3192.3,3191.1,12.383]
["bitfinex-derivatives","ETHF0:USTF0",1767583999775,0.00307647,3192.3,3191.1,13.12606086]
["bitfinex-derivatives","ETHF0:USTF0",1767583999973,0.29678722,3192.8,3191.1,19.12606086]
["bitfinex-derivatives","ETHF0:USTF0",1767584000268,0.29678722,3192.8,3191.1,13.12606086]
["bitfinex-derivatives","ETHF0:USTF0",1767584000874,0.14011722,3192.7,3191.1,13.12606086]
["bitfinex-derivatives","ETHF0:USTF0",1767584009264,0.14011722,3192.7,3191.1,13.16311917]
["bitfinex-derivatives","ETHF0:USTF0",1767584009462,0.00223628,3192.8,3191.1,13.16311917]
["bitfinex-derivatives","ETHF0:USTF0",1767584010867,0.13773632,3192.8,3191.1,13.16311917]
["bitfinex-derivatives","ETHF0:USTF0",1767584013078,0.13773632,3192.8,3191.1,13.12606086]
["bitfinex-derivatives","ETHF0:USTF0",1767584014781,0.13773632,3192.8,3190.9,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767584014981,0.13773632,3192.8,3191.2,12.386]
["bitfinex-derivatives","ETHF0:USTF0",1767584024285,0.00223628,3192.8,3191.3,0.77805191]
["bitfinex-derivatives","ETHF0:USTF0",1767584025379,0.00223628,3192.8,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584029187,0.00223628,3192.8,3191.4,40.83541679]
["bitfinex-derivatives","ETHF0:USTF0",1767584029989,0.13734334,3193.8,3191.8,0.74306086]
["bitfinex-derivatives","ETHF0:USTF0",1767584030296,0.13734334,3193.6,3191.9,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1767584030787,0.13734334,3193.6,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584031095,0.14002202,3193.6,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584032195,0.14002202,3193.6,3192.0,41.54306086]
["bitfinex-derivatives","ETHF0:USTF0",1767584033900,0.14002202,3193.6,3192.0,41.57928476]
["bitfinex-derivatives","ETHF0:USTF0",1767584034198,0.15662,3193.9,3192.5,0.74306086]
["bitfinex-derivatives","ETHF0:USTF0",1767584035094,0.16009782,3193.9,3192.5,0.74306086]
["bitfinex-derivatives","ETHF0:USTF0",1767584035487,0.00347782,3193.9,3192.6,0.14542305]
["bitfinex-derivatives","ETHF0:USTF0",1767584036683,0.00347782,3193.9,3192.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584036884,0.13734334,3194.3,3193.0,0.74306086]
["bitfinex-derivatives","ETHF0:USTF0",1767584037698,0.13734334,3194.8,3193.1,0.14542305]
["bitfinex-derivatives","ETHF0:USTF0",1767584037880,0.00266778,3194.8,3193.5,0.74306086]
["bitfinex-derivatives","ETHF0:USTF0",1767584038198,0.00266778,3194.8,3193.3,0.14542305]
["bitfinex-derivatives","ETHF0:USTF0",1767584039792,0.15655,3195.3,3193.9,0.74306086]
["bitfinex-derivatives","ETHF0:USTF0",1767584040691,0.1593269,3195.3,3193.9,0.74306086]
["bitfinex-derivatives","ETHF0:USTF0",1767584042800,0.13734334,3195.7,3194.0,0.13436072]
["bitfinex-derivatives","ETHF0:USTF0",1767584043093,0.29595712,3196.1,3194.4,0.87742158]
["bitfinex-derivatives","ETHF0:USTF0",1767584043597,0.13944712,3196.5,3194.9,0.87742158]
["bitfinex-derivatives","ETHF0:USTF0",1767584044287,0.13944712,3196.5,3194.5,0.13436072]
["bitfinex-derivatives","ETHF0:USTF0",1767584045196,0.13944712,3196.4,3194.5,0.13436072]
["bitfinex-derivatives","ETHF0:USTF0",1767584045396,0.13944712,3196.4,3194.5,12.51636072]
["bitfinex-derivatives","ETHF0:USTF0",1767584045596,0.13944712,3196.4,3194.5,12.51736072]
["bitfinex-derivatives","ETHF0:USTF0",1767584045995,0.13944712,3196.4,3194.7,0.13436072]
["bitfinex-derivatives","ETHF0:USTF0",1767584047293,0.13944712,3196.8,3195.1,0.74306086]
["bitfinex-derivatives","ETHF0:USTF0",1767584048886,0.13944712,3196.8,3195.1,0.87742158]
["bitfinex-derivatives","ETHF0:USTF0",1767584051295,0.13944712,3196.7,3194.8,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1767584052594,0.13944712,3196.7,3194.8,11.68836072]
["bitfinex-derivatives","ETHF0:USTF0",1767584053790,0.13944712,3196.7,3194.9,0.13436072]
["bitfinex-derivatives","ETHF0:USTF0",1767584056512,0.13944712,3196.6,3195.1,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584060015,0.13944712,3196.6,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584060226,1.16374606,3196.5,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584060410,0.13944712,3196.5,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584062326,1.02489074,3196.4,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584062528,0.13944712,3196.5,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584062720,1.02543352,3196.4,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584062923,0.13944712,3196.5,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584063225,1.02543352,3196.4,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584063420,1.02543352,3196.3,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584063614,0.13944712,3196.5,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584063819,1.02621445,3196.4,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584064019,1.02621445,3196.3,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584064228,1.02710211,3196.2,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584064427,0.13944712,3196.5,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584064628,1.02710271,3196.4,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584064931,1.02710271,3196.3,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584065229,1.02710271,3196.2,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584065425,1.02710271,3196.1,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584065620,1.02710271,3196.0,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584065825,1.02710271,3195.9,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584066129,0.13944712,3196.4,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584066328,1.02938771,3196.3,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584066520,1.02938771,3196.2,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584066724,1.02938771,3196.1,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584067022,1.02938771,3196.0,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584067222,1.02938771,3195.9,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584067428,0.13944712,3196.4,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584067429,1.02938771,3195.8,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584067628,1.02938771,3195.7,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584067829,0.13944712,3196.4,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584068029,1.03047872,3196.3,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584068224,1.03047872,3196.2,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584068430,1.03047872,3196.1,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584068632,1.03047872,3196.0,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584068831,1.03047872,3195.9,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584069031,1.03047872,3195.8,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584069326,1.03047872,3195.7,3195.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584069523,1.03047872,3195.6,3194.7,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584069723,3.12764198,3196.4,3194.7,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584069724,1.03047872,3195.5,3194.7,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584069924,0.13944712,3196.2,3194.7,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584070225,2.24693395,3196.3,3194.5,0.13436072]
["bitfinex-derivatives","ETHF0:USTF0",1767584070226,0.13944712,3196.0,3194.5,0.13436072]
["bitfinex-derivatives","ETHF0:USTF0",1767584070426,1.03213747,3195.9,3194.4,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584072131,1.03213747,3195.9,3194.7,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584072334,1.03213747,3195.8,3194.7,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584072632,1.03213747,3195.7,3194.7,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584072831,1.03213747,3195.6,3194.7,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584073033,1.03213747,3195.5,3194.7,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584073228,1.03213747,3195.4,3194.7,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584073428,1.03213747,3195.3,3194.7,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584073628,0.13944712,3196.0,3194.7,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584073828,1.03393751,3195.9,3194.7,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584074028,1.03393751,3195.8,3194.7,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584074228,1.03393751,3195.7,3194.7,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584074433,1.03393751,3195.6,3194.7,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584074629,0.13944712,3196.0,3193.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1767584074630,1.03393751,3195.5,3193.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1767584074828,1.03393751,3195.4,3194.0,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584075027,1.03393751,3195.3,3193.9,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584075222,1.03393751,3195.2,3194.8,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584075427,0.15652,3195.8,3194.8,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584076133,0.13694327,3195.7,3194.2,41.54126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584076732,0.13694327,3195.5,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584078536,0.13694327,3195.4,3193.6,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584078736,0.13694327,3195.4,3193.7,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1767584079134,0.13694327,3194.5,3193.1,0.00326581]
["bitfinex-derivatives","ETHF0:USTF0",1767584079637,0.13694327,3194.5,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584081335,0.13694327,3194.5,3193.4,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584084438,0.13694327,3194.5,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584084439,0.13694327,3194.5,3193.3,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584085140,0.13694327,3194.5,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584088133,0.13694327,3194.5,3193.3,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584088743,0.13694327,3194.5,3193.3,41.54126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584093347,0.13694327,3194.5,3193.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584093542,0.13694327,3194.5,3193.1,0.00326581]
["bitfinex-derivatives","ETHF0:USTF0",1767584093543,0.13694327,3194.5,3193.2,12.409]
["bitfinex-derivatives","ETHF0:USTF0",1767584093746,0.13694327,3194.5,3193.2,13.15026091]
["bitfinex-derivatives","ETHF0:USTF0",1767584093937,0.13694327,3194.5,3193.2,53.95026091]
["bitfinex-derivatives","ETHF0:USTF0",1767584094845,0.13694327,3193.7,3191.9,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584095150,0.13694327,3193.7,3191.7,7.44747316]
["bitfinex-derivatives","ETHF0:USTF0",1767584095151,0.13694327,3193.7,3192.5,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584095443,0.13694327,3193.7,3192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584095942,0.14071766,3193.7,3192.6,40.80243723]
["bitfinex-derivatives","ETHF0:USTF0",1767584096840,0.14071766,3193.7,3192.6,0.00243723]
["bitfinex-derivatives","ETHF0:USTF0",1767584100638,0.14071766,3193.7,3192.6,0.74369814]
["bitfinex-derivatives","ETHF0:USTF0",1767584101039,0.14071766,3193.7,3192.6,0.00243723]
["bitfinex-derivatives","ETHF0:USTF0",1767584101241,0.14204472,3193.4,3192.6,0.00243723]
["bitfinex-derivatives","ETHF0:USTF0",1767584101437,0.14204472,3193.4,3192.1,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1767584101949,0.14204472,3193.4,3192.1,53.225]
["bitfinex-derivatives","ETHF0:USTF0",1767584102343,0.14204472,3193.4,3192.3,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584108250,0.14204472,3193.4,3192.1,53.2275066]
["bitfinex-derivatives","ETHF0:USTF0",1767584108451,0.14204472,3193.4,3192.3,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584109362,0.14204472,3193.4,3192.2,0.74126091]
["bitfinex-derivatives","ETHF0:USTF0",1767584117274,0.14204472,3193.4,3192.1,53.2275066]
["bitfinex-derivatives","ETHF0:USTF0",1767584117477,0.14204472,3193.3,3192.1,53.2275066]
["bitfinex-derivatives","ETHF0:USTF0",1767584117672,0.14204472,3193.3,3192.1,40.8025066]
["bitfinex-derivatives","ETHF0:USTF0",1767584117976,0.14204472,3193.3,3192.2,12.493]
["bitfinex-derivatives","ETHF0:USTF0",1767584125380,0.14204472,3193.3,3192.2,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1767584125987,0.14204472,3193.3,3192.1,0.0025066]
["bitfinex-derivatives","ETHF0:USTF0",1767584125988,0.14204472,3193.2,3192.1,0.0025066]
["bitfinex-derivatives","ETHF0:USTF0",1767584128594,0.15664,3193.4,3192.1,0.0025066]
["bitfinex-derivatives","ETHF0:USTF0",1767584129782,0.29868472,3193.4,3192.1,0.0025066]
["bitfinex-derivatives","ETHF0:USTF0",1767584132607,0.14128348,3193.3,3192.1,0.0025066]
["bitfinex-derivatives","ETHF0:USTF0",1767584163629,0.14128348,3193.3,3191.4,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767584163630,0.14530213,3193.1,3191.4,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767584164028,0.14530213,3193.1,3191.1,46.42932887]
["bitfinex-derivatives","ETHF0:USTF0",1767584164421,0.14530213,3193.1,3191.1,46.43266486]
["bitfinex-derivatives","ETHF0:USTF0",1767584164824,0.14530213,3193.1,3191.1,40.80333599]
["bitfinex-derivatives","ETHF0:USTF0",1767584178639,0.14530213,3193.1,3191.6,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584178840,0.14530213,3193.1,3191.7,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1767584180944,0.14530213,3193.1,3192.0,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584182640,0.30196213,3193.1,3191.1,40.96008599]
["bitfinex-derivatives","ETHF0:USTF0",1767584182849,0.14530213,3192.8,3191.2,12.479]
["bitfinex-derivatives","ETHF0:USTF0",1767584183040,0.14530213,3192.2,3191.1,0.00333599]
["bitfinex-derivatives","ETHF0:USTF0",1767584187351,0.14530213,3191.3,3190.0,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767584187545,0.14530213,3191.3,3190.0,12.496]
["bitfinex-derivatives","ETHF0:USTF0",1767584188447,0.14530213,3191.0,3190.0,12.49919413]
["bitfinex-derivatives","ETHF0:USTF0",1767584188644,0.14530213,3191.0,3190.0,0.00319413]
["bitfinex-derivatives","ETHF0:USTF0",1767584192445,0.13672936,3190.8,3190.0,0.00319413]
["bitfinex-derivatives","ETHF0:USTF0",1767584193956,0.13672936,3190.2,3188.7,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584194349,0.13672936,3190.2,3189.3,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584194858,0.13672936,3190.2,3189.3,0.74672879]
["bitfinex-derivatives","ETHF0:USTF0",1767584196652,0.89965413,3190.9,3189.6,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584196653,0.14426107,3190.8,3189.6,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584197451,0.14426107,3190.8,3189.9,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584204363,0.14426107,3190.8,3189.7,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584206060,0.14426107,3191.2,3190.0,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584206857,0.14426107,3191.2,3190.3,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584207661,0.14426107,3191.2,3190.2,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584208053,0.14426107,3191.2,3189.9,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584208253,0.14426107,3191.2,3189.7,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584208460,0.8871552,3191.2,3189.3,0.00383466]
["bitfinex-derivatives","ETHF0:USTF0",1767584208653,0.14426107,3191.1,3189.8,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584214272,0.14426107,3191.1,3189.7,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584216662,0.14426107,3191.1,3189.4,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584217670,0.14426107,3191.1,3189.7,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584221965,0.14426107,3191.1,3190.0,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584222168,0.00275282,3191.3,3189.3,0.00383466]
["bitfinex-derivatives","ETHF0:USTF0",1767584222169,0.00275282,3191.3,3190.3,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584223274,0.14638859,3191.3,3190.0,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584225472,0.14638859,3191.3,3189.5,46.58615887]
["bitfinex-derivatives","ETHF0:USTF0",1767584225677,0.14638859,3191.3,3190.0,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584227472,0.14638859,3191.3,3189.7,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584227877,0.14638859,3191.3,3190.0,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584230183,0.14638859,3191.3,3189.9,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584231480,0.14638859,3191.3,3189.6,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584232175,0.74289413,3191.1,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584232383,0.14363577,3191.0,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584233682,0.14363577,3191.0,3189.7,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584234478,0.14363577,3191.0,3189.6,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584235686,0.00275282,3191.3,3190.2,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584237987,0.14638859,3191.3,3190.2,0.74289413]
["bitfinex-derivatives","ETHF0:USTF0",1767584240494,0.14638859,3191.3,3189.6,0.74353464]
["bitfinex-derivatives","ETHF0:USTF0",1767584241195,0.14638859,3191.3,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584241790,0.14638859,3191.3,3189.6,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1767584253699,0.14638859,3191.3,3189.6,18.471]
["bitfinex-derivatives","ETHF0:USTF0",1767584254297,0.00275282,3191.3,3189.6,18.471]
["bitfinex-derivatives","ETHF0:USTF0",1767584258398,0.14431434,3191.3,3189.6,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1767584258595,0.14431434,3191.3,3189.5,46.42932887]
["bitfinex-derivatives","ETHF0:USTF0",1767584258898,0.14431434,3191.3,3189.6,12.542]
["bitfinex-derivatives","ETHF0:USTF0",1767584269805,0.00275282,3191.3,3189.6,12.542]
["bitfinex-derivatives","ETHF0:USTF0",1767584270503,0.14156152,3192.0,3189.7,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1767584270704,0.14156152,3192.0,3189.9,0.74353464]
["bitfinex-derivatives","ETHF0:USTF0",1767584270896,0.14156152,3192.0,3190.0,12.593]
["bitfinex-derivatives","ETHF0:USTF0",1767584271504,0.1455929,3192.0,3190.0,12.593]
["bitfinex-derivatives","ETHF0:USTF0",1767584273605,0.1455929,3192.0,3189.7,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1767584273804,0.1455929,3192.0,3189.8,12.585]
["bitfinex-derivatives","ETHF0:USTF0",1767584274906,0.1455929,3192.0,3190.1,0.74353464]
["bitfinex-derivatives","ETHF0:USTF0",1767584284316,0.1455929,3192.0,3190.6,0.74353464]
["bitfinex-derivatives","ETHF0:USTF0",1767584284816,0.00403138,3192.0,3190.6,0.74353464]
["bitfinex-derivatives","ETHF0:USTF0",1767584285022,0.00403138,3192.0,3190.7,51.941]
["bitfinex-derivatives","ETHF0:USTF0",1767584289229,0.14368731,3193.5,3191.1,0.74353464]
["bitfinex-derivatives","ETHF0:USTF0",1767584289433,0.14368731,3193.3,3191.1,0.74353464]
["bitfinex-derivatives","ETHF0:USTF0",1767584289732,0.14368731,3193.1,3191.1,0.74353464]
["bitfinex-derivatives","ETHF0:USTF0",1767584290325,0.14598089,3193.1,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584293530,0.14598089,3193.1,3191.3,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767584295025,0.14598089,3193.1,3191.6,0.74353464]
["bitfinex-derivatives","ETHF0:USTF0",1767584295329,0.14598089,3193.1,3191.6,0.74651318]
["bitfinex-derivatives","ETHF0:USTF0",1767584295927,0.14598089,3193.1,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584296130,0.14598089,3193.1,3191.8,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1767584296330,0.14598089,3193.1,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584296530,0.14598089,3193.1,3191.8,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767584299136,0.00229358,3193.1,3192.0,0.74353464]
["bitfinex-derivatives","ETHF0:USTF0",1767584300140,0.14598089,3193.1,3191.8,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767584302037,0.14598089,3193.1,3191.9,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1767584302937,0.14598089,3193.1,3191.8,0.74278448]
["bitfinex-derivatives","ETHF0:USTF0",1767584303334,6.14598089,3193.1,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584303531,0.14368731,3192.7,3191.6,0.00297854]
["bitfinex-derivatives","ETHF0:USTF0",1767584305037,6.0,3192.6,3191.6,0.00297854]
["bitfinex-derivatives","ETHF0:USTF0",1767584305225,0.88647179,3192.5,3191.6,0.00297854]
["bitfinex-derivatives","ETHF0:USTF0",1767584305430,0.14368731,3192.4,3191.6,0.00297854]
["bitfinex-derivatives","ETHF0:USTF0",1767584319649,0.74278448,3191.9,3190.2,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767584319952,0.14384821,3191.8,3190.6,0.74278448]
["bitfinex-derivatives","ETHF0:USTF0",1767584320148,0.14384821,3191.8,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584320552,0.14384821,3191.8,3190.7,40.80254493]
["bitfinex-derivatives","ETHF0:USTF0",1767584323745,0.14384821,3191.8,3190.7,0.00254493]
["bitfinex-derivatives","ETHF0:USTF0",1767584343568,0.74278448,3191.9,3190.7,0.00254493]
["bitfinex-derivatives","ETHF0:USTF0",1767584343868,0.13391095,3192.6,3190.7,6.00254493]
["bitfinex-derivatives","ETHF0:USTF0",1767584344169,0.74278448,3192.0,3190.7,0.00254493]
["bitfinex-derivatives","ETHF0:USTF0",1767584344372,0.13391095,3191.9,3190.8,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1767584345764,0.13391095,3192.6,3191.3,0.74278448]
["bitfinex-derivatives","ETHF0:USTF0",1767584345966,0.13391095,3192.6,3191.0,0.74278448]
["bitfinex-derivatives","ETHF0:USTF0",1767584346468,0.13391095,3192.3,3191.0,0.74278448]
["bitfinex-derivatives","ETHF0:USTF0",1767584347274,0.13391095,3192.3,3190.8,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1767584347872,0.13391095,3192.3,3191.0,0.74278448]
["bitfinex-derivatives","ETHF0:USTF0",1767584348067,0.13391095,3192.3,3191.3,0.74278448]
["bitfinex-derivatives","ETHF0:USTF0",1767584351781,0.13391095,3192.7,3191.6,0.74278448]
["bitfinex-derivatives","ETHF0:USTF0",1767584352076,0.13391095,3192.7,3191.4,0.74278448]
["bitfinex-derivatives","ETHF0:USTF0",1767584354181,0.13391095,3192.7,3191.7,0.74278448]
["bitfinex-derivatives","ETHF0:USTF0",1767584360985,0.13391095,3192.7,3191.0,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1767584361185,0.13391095,3192.7,3191.1,0.74278448]
["bitfinex-derivatives","ETHF0:USTF0",1767584362583,0.13391095,3192.7,3191.0,12.88975]
["bitfinex-derivatives","ETHF0:USTF0",1767584364793,0.13391095,3192.7,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584364990,0.13391095,3192.7,3191.0,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767584367687,0.13391095,3192.5,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584367890,0.13391095,3192.3,3190.7,0.00254493]
["bitfinex-derivatives","ETHF0:USTF0",1767584375098,0.13553589,3192.2,3190.7,0.00254493]
["bitfinex-derivatives","ETHF0:USTF0",1767584379904,4.34353589,3192.2,3190.7,0.00254493]
["bitfinex-derivatives","ETHF0:USTF0",1767584380202,0.14151254,3192.1,3190.7,0.00254493]
["bitfinex-derivatives","ETHF0:USTF0",1767584387007,0.14151254,3192.0,3190.7,0.00254493]
["bitfinex-derivatives","ETHF0:USTF0",1767584400822,0.13847006,3191.6,3190.1,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767584401015,0.13847006,3191.6,3189.7,7.29075316]
["bitfinex-derivatives","ETHF0:USTF0",1767584401217,0.13847006,3191.6,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584401824,0.13847006,3191.5,3189.8,40.80316552]
["bitfinex-derivatives","ETHF0:USTF0",1767584403926,0.13847006,3191.5,3189.8,6.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1767584404119,0.13847006,3191.5,3189.8,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1767584406920,0.29521006,3191.5,3189.8,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1767584407124,0.13847006,3191.5,3189.8,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1767584407619,0.15674,3191.4,3189.8,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1767584407816,0.13847006,3191.3,3189.8,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1767584424739,0.13847006,3191.3,3190.2,0.74358458]
["bitfinex-derivatives","ETHF0:USTF0",1767584430750,0.13847006,3191.3,3190.0,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1767584432251,0.13847006,3191.3,3189.9,0.74358458]
["bitfinex-derivatives","ETHF0:USTF0",1767584433648,0.13847006,3191.3,3190.5,0.74358458]
["bitfinex-derivatives","ETHF0:USTF0",1767584433849,0.13847006,3191.3,3190.2,0.74358458]
["bitfinex-derivatives","ETHF0:USTF0",1767584435253,0.13847006,3191.3,3189.9,0.74358458]
["bitfinex-derivatives","ETHF0:USTF0",1767584442556,0.13847006,3191.3,3189.8,12.94216552]
["bitfinex-derivatives","ETHF0:USTF0",1767584442850,0.13921626,3191.2,3189.8,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1767584451959,0.13921626,3191.0,3189.8,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1767584463769,0.13921626,3191.0,3190.0,0.74358458]
["bitfinex-derivatives","ETHF0:USTF0",1767584464070,0.13921626,3191.0,3189.8,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1767584464271,0.13921626,3191.0,3189.8,0.7467501]
["bitfinex-derivatives","ETHF0:USTF0",1767584468871,0.13921626,3191.0,3189.9,0.74358458]
["bitfinex-derivatives","ETHF0:USTF0",1767584470166,0.15674,3191.3,3190.2,0.74358458]
["bitfinex-derivatives","ETHF0:USTF0",1767584470567,0.15674,3191.3,3189.9,0.74358458]
["bitfinex-derivatives","ETHF0:USTF0",1767584472075,0.1418636,3191.2,3189.9,0.74358458]
["bitfinex-derivatives","ETHF0:USTF0",1767584472673,0.88544818,3191.2,3189.8,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1767584472879,0.1418636,3191.1,3189.8,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1767584473376,0.1418636,3191.1,3189.9,0.74358458]
["bitfinex-derivatives","ETHF0:USTF0",1767584486483,0.1418636,3191.1,3189.8,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1767584500304,0.1341948,3190.9,3189.8,0.00316552]
["bitfinex-derivatives","ETHF0:USTF0",1767584503505,0.15678,3190.6,3188.8,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767584503701,0.1341948,3190.5,3188.5,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767584503909,0.1341948,3190.2,3188.5,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767584504112,0.1341948,3190.2,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584504307,0.1341948,3190.0,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584504615,0.1371502,3190.0,3188.5,40.80349243]
["bitfinex-derivatives","ETHF0:USTF0",1767584510626,0.1371502,3190.0,3188.5,46.80349243]
["bitfinex-derivatives","ETHF0:USTF0",1767584510815,0.1371502,3190.0,3188.5,46.91077839]
["bitfinex-derivatives","ETHF0:USTF0",1767584512817,0.0029554,3190.0,3188.6,0.10744523]
["bitfinex-derivatives","ETHF0:USTF0",1767584513017,0.0029554,3190.0,3188.7,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1767584513521,0.0029554,3190.0,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584515218,0.1371502,3190.0,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584515424,0.1371502,3190.0,3188.9,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1767584515623,0.1371502,3190.0,3189.0,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1767584515823,0.1371502,3190.0,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584516026,0.1371502,3190.0,3188.7,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1767584517717,0.0029554,3190.0,3188.8,0.10652553]
["bitfinex-derivatives","ETHF0:USTF0",1767584521423,0.0029554,3190.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584524934,0.13523806,3190.0,3188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584525330,0.13523806,3190.0,3188.7,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1767584525932,0.13523806,3190.0,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584527235,0.0029554,3190.0,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584533834,0.13523806,3190.0,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584534030,0.13523806,3190.0,3188.9,13.272]
["bitfinex-derivatives","ETHF0:USTF0",1767584534746,0.13523806,3190.0,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584535239,0.13523806,3190.0,3188.9,13.276]
["bitfinex-derivatives","ETHF0:USTF0",1767584535636,0.13523806,3190.0,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584535832,6.0029554,3190.0,3188.9,13.279]
["bitfinex-derivatives","ETHF0:USTF0",1767584536037,0.13228266,3189.9,3188.5,0.00349243]
["bitfinex-derivatives","ETHF0:USTF0",1767584536238,0.13228266,3189.9,3188.6,13.279]
["bitfinex-derivatives","ETHF0:USTF0",1767584540147,0.13228266,3189.9,3188.6,13.293]
["bitfinex-derivatives","ETHF0:USTF0",1767584541941,6.13228266,3189.9,3188.5,0.00349243]
["bitfinex-derivatives","ETHF0:USTF0",1767584542140,0.13228266,3189.9,3188.5,0.00349243]
["bitfinex-derivatives","ETHF0:USTF0",1767584542340,0.13228266,3189.8,3188.5,0.00349243]
["bitfinex-derivatives","ETHF0:USTF0",1767584546547,0.13228266,3189.6,3188.5,0.00349243]
["bitfinex-derivatives","ETHF0:USTF0",1767584551348,0.13802097,3189.3,3188.5,0.00349243]
["bitfinex-derivatives","ETHF0:USTF0",1767584551550,0.13802097,3189.3,3188.1,1.02401539]
["bitfinex-derivatives","ETHF0:USTF0",1767584551746,0.13802097,3189.0,3188.1,1.02401539]
["bitfinex-derivatives","ETHF0:USTF0",1767584552640,0.13802097,3189.0,3188.1,1.02645901]
["bitfinex-derivatives","ETHF0:USTF0",1767584553644,0.13802097,3188.7,3188.1,0.55536796]
["bitfinex-derivatives","ETHF0:USTF0",1767584556452,0.13703175,3188.6,3188.1,0.55320587]
["bitfinex-derivatives","ETHF0:USTF0",1767584557058,0.881543,3188.5,3187.0,0.74451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584557252,0.13703175,3188.4,3187.0,14.06551125]
["bitfinex-derivatives","ETHF0:USTF0",1767584558052,0.13703175,3188.4,3187.0,14.06925958]
["bitfinex-derivatives","ETHF0:USTF0",1767584559253,0.13703175,3188.4,3187.0,13.32474833]
["bitfinex-derivatives","ETHF0:USTF0",1767584559454,0.13703175,3188.4,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584560754,0.13703175,3188.4,3187.1,0.74451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584562250,0.15687,3188.7,3187.4,0.74451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584562456,0.15687,3188.7,3187.7,0.74451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584562759,0.15687,3188.7,3187.4,0.74451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584566254,0.29390175,3188.7,3187.1,0.11905925]
["bitfinex-derivatives","ETHF0:USTF0",1767584566454,0.29390175,3188.7,3187.4,0.74451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584566658,0.13703175,3188.6,3187.1,0.8635705]
["bitfinex-derivatives","ETHF0:USTF0",1767584566962,0.13703175,3188.4,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584567346,0.13703175,3188.4,3187.1,0.74451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584567751,0.13703175,3188.4,3187.1,41.54451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584568362,0.15687,3188.7,3187.4,0.74451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584569947,0.13703175,3188.8,3187.7,0.74451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584571262,0.13703175,3189.3,3187.7,0.74451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584576064,0.13703175,3188.2,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584576260,0.13703175,3188.2,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584580578,2.68688,3188.6,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584580579,0.14321599,3187.9,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584581573,0.14321599,3188.3,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584581974,0.14321599,3188.2,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584584784,0.14321599,3188.2,3187.1,0.74451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584585384,0.15689,3188.4,3187.1,0.74451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584587579,0.14321599,3188.3,3187.1,0.74451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584587785,0.14321599,3188.3,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584597593,0.14321599,3188.3,3187.2,0.74451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584597891,0.14321599,3188.9,3187.5,0.74451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584598092,0.14321599,3188.9,3187.2,0.74451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584600995,0.14321599,3188.9,3187.5,0.74451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584602389,0.14321599,3188.9,3187.2,0.74451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584602797,0.14321599,3188.6,3187.1,0.74451125]
["bitfinex-derivatives","ETHF0:USTF0",1767584606587,0.14321599,3188.6,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584606786,0.14321599,3188.6,3187.0,6.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584611696,0.14321599,3188.6,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584614497,0.14321599,3188.6,3187.0,0.10713952]
["bitfinex-derivatives","ETHF0:USTF0",1767584618797,0.14321599,3188.6,3187.1,0.74493485]
["bitfinex-derivatives","ETHF0:USTF0",1767584619395,0.14321599,3188.6,3187.1,0.84942253]
["bitfinex-derivatives","ETHF0:USTF0",1767584619699,0.14387538,3188.9,3187.1,0.84942253]
["bitfinex-derivatives","ETHF0:USTF0",1767584621292,0.14387538,3188.9,3187.1,0.10448768]
["bitfinex-derivatives","ETHF0:USTF0",1767584621498,0.14387538,3188.9,3187.0,0.16069833]
["bitfinex-derivatives","ETHF0:USTF0",1767584624208,0.14387538,3188.9,3187.1,0.10398768]
["bitfinex-derivatives","ETHF0:USTF0",1767584625406,0.14387538,3188.9,3187.0,0.16069833]
["bitfinex-derivatives","ETHF0:USTF0",1767584631509,0.14387538,3188.9,3187.1,13.36]
["bitfinex-derivatives","ETHF0:USTF0",1767584631702,0.14387538,3188.9,3187.0,0.16069833]
["bitfinex-derivatives","ETHF0:USTF0",1767584632109,0.14387538,3188.9,3187.1,13.36]
["bitfinex-derivatives","ETHF0:USTF0",1767584632902,0.14387538,3188.8,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584633109,0.14387538,3188.8,3187.0,11.41774833]
["bitfinex-derivatives","ETHF0:USTF0",1767584633414,0.14387538,3188.6,3187.0,11.41774833]
["bitfinex-derivatives","ETHF0:USTF0",1767584636814,0.14387538,3188.6,3187.0,11.52232338]
["bitfinex-derivatives","ETHF0:USTF0",1767584638409,0.14387538,3189.0,3187.1,0.10463879]
["bitfinex-derivatives","ETHF0:USTF0",1767584652824,0.14387538,3189.0,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584653427,0.14387538,3189.0,3187.4,0.74493485]
["bitfinex-derivatives","ETHF0:USTF0",1767584655829,0.14387538,3189.0,3187.5,0.10265873]
["bitfinex-derivatives","ETHF0:USTF0",1767584656432,0.14470912,3189.9,3187.5,0.10265873]
["bitfinex-derivatives","ETHF0:USTF0",1767584656729,0.1597654,3190.0,3187.5,0.10265873]
["bitfinex-derivatives","ETHF0:USTF0",1767584656730,0.14470912,3189.7,3187.5,0.10265873]
["bitfinex-derivatives","ETHF0:USTF0",1767584665046,0.14470912,3189.7,3187.4,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1767584665341,6.14470912,3189.7,3187.4,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1767584665547,0.14470912,3189.5,3187.4,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1767584666346,0.14470912,3189.4,3187.4,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1767584668652,0.14470912,3189.3,3187.7,0.74463583]
["bitfinex-derivatives","ETHF0:USTF0",1767584672040,0.1450197,3189.2,3187.7,0.74463583]
["bitfinex-derivatives","ETHF0:USTF0",1767584673653,0.1450197,3189.2,3187.8,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1767584675147,0.1450197,3189.0,3187.5,0.74463583]
["bitfinex-derivatives","ETHF0:USTF0",1767584675348,0.1450197,3189.0,3187.7,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1767584675646,0.1450197,3189.0,3187.7,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1767584677150,0.1450197,3189.0,3187.5,0.74463583]
["bitfinex-derivatives","ETHF0:USTF0",1767584677454,0.1450197,3189.0,3187.6,13.347]
["bitfinex-derivatives","ETHF0:USTF0",1767584679061,0.1450197,3189.0,3187.4,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1767584679258,0.1450197,3189.0,3187.5,13.354]
["bitfinex-derivatives","ETHF0:USTF0",1767584684062,0.1450197,3189.0,3187.7,0.74463583]
["bitfinex-derivatives","ETHF0:USTF0",1767584685350,0.13505744,3188.9,3187.5,13.354]
["bitfinex-derivatives","ETHF0:USTF0",1767584687557,0.13505744,3188.9,3187.4,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1767584687558,0.74463583,3188.7,3187.3,0.74463583]
["bitfinex-derivatives","ETHF0:USTF0",1767584687756,0.13505744,3188.6,3187.4,13.386]
["bitfinex-derivatives","ETHF0:USTF0",1767584688259,0.13505744,3188.6,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584688460,0.13505744,3188.3,3187.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1767584695064,0.74463583,3188.6,3187.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1767584695664,0.87969327,3188.6,3187.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1767584704275,0.13505744,3188.6,3187.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1767584714579,0.88928973,3188.4,3187.3,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1767584714770,0.88928973,3188.4,3187.3,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1767584715874,0.15686,3188.8,3187.3,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1767584715875,0.3015139,3188.8,3187.3,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1767584716175,0.1446539,3188.7,3187.3,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1767584717080,0.1446539,3188.5,3187.3,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1767584717478,0.74463583,3188.3,3187.3,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1767584718387,0.74463583,3188.0,3187.0,40.80374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584718593,0.74463583,3188.0,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584720988,0.88928973,3188.3,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584723589,0.1446539,3188.2,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584727187,0.1446539,3188.2,3187.0,0.74838416]
["bitfinex-derivatives","ETHF0:USTF0",1767584728479,0.1446539,3188.5,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584728690,0.1446539,3188.5,3187.0,0.11551008]
["bitfinex-derivatives","ETHF0:USTF0",1767584730592,0.1446539,3188.5,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584730904,0.1446539,3188.5,3187.0,13.54974833]
["bitfinex-derivatives","ETHF0:USTF0",1767584741608,0.1446539,3188.5,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584741609,0.88877737,3188.4,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584741814,0.14377004,3188.3,3187.1,13.584]
["bitfinex-derivatives","ETHF0:USTF0",1767584743410,0.30066004,3188.3,3187.1,13.584]
["bitfinex-derivatives","ETHF0:USTF0",1767584745817,0.14377004,3188.2,3187.1,13.584]
["bitfinex-derivatives","ETHF0:USTF0",1767584756125,0.14377004,3188.2,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584759025,0.15689,3188.3,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584760219,0.30066004,3188.3,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584760929,0.13956856,3188.2,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584794670,0.13956856,3188.2,3187.0,13.74874833]
["bitfinex-derivatives","ETHF0:USTF0",1767584800080,0.13956856,3188.2,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584800273,0.13956856,3188.2,3187.0,13.76874833]
["bitfinex-derivatives","ETHF0:USTF0",1767584818387,0.13956856,3188.2,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584818577,0.13956856,3188.2,3187.0,13.83174833]
["bitfinex-derivatives","ETHF0:USTF0",1767584824698,0.13956856,3188.2,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584824892,0.13956856,3188.2,3187.0,13.85374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584826298,0.13956856,3188.2,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584826484,0.13956856,3188.2,3187.0,13.85874833]
["bitfinex-derivatives","ETHF0:USTF0",1767584828803,0.88458752,3188.2,3187.0,13.85874833]
["bitfinex-derivatives","ETHF0:USTF0",1767584829296,0.88458752,3188.2,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584829500,0.88458752,3188.2,3187.0,13.86974833]
["bitfinex-derivatives","ETHF0:USTF0",1767584830502,0.13231563,3188.1,3187.0,13.86974833]
["bitfinex-derivatives","ETHF0:USTF0",1767584831588,0.13231563,3188.1,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584836601,0.13231563,3188.1,3187.0,13.89374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584840308,0.13231563,3187.9,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584843415,0.87733459,3187.9,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584850618,0.13231563,3187.9,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584851622,0.29809184,3188.3,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584857216,0.13272473,3188.9,3187.0,0.10853254]
["bitfinex-derivatives","ETHF0:USTF0",1767584857418,0.13272473,3188.7,3187.0,0.10853254]
["bitfinex-derivatives","ETHF0:USTF0",1767584860222,0.13272473,3188.7,3187.1,13.964]
["bitfinex-derivatives","ETHF0:USTF0",1767584863717,0.13272473,3188.7,3187.0,0.10853254]
["bitfinex-derivatives","ETHF0:USTF0",1767584863718,0.8779855,3188.3,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584863918,0.13272473,3188.2,3187.0,0.00374833]
["bitfinex-derivatives","ETHF0:USTF0",1767584874430,0.13272473,3187.6,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584874728,0.13272473,3187.6,3186.1,14.005]
["bitfinex-derivatives","ETHF0:USTF0",1767584875529,0.13493893,3187.6,3186.1,14.00833989]
["bitfinex-derivatives","ETHF0:USTF0",1767584881427,0.13493893,3187.6,3186.1,14.10888629]
["bitfinex-derivatives","ETHF0:USTF0",1767584881735,0.0022142,3187.6,3186.2,0.1005464]
["bitfinex-derivatives","ETHF0:USTF0",1767584881926,0.0022142,3187.6,3186.3,6.1005464]
["bitfinex-derivatives","ETHF0:USTF0",1767584882128,0.0022142,3187.6,3186.4,0.1005464]
["bitfinex-derivatives","ETHF0:USTF0",1767584882331,0.1393357,3188.0,3186.4,0.1005464]
["bitfinex-derivatives","ETHF0:USTF0",1767584882528,0.2962257,3188.4,3186.5,6.0983322]
["bitfinex-derivatives","ETHF0:USTF0",1767584882729,0.2962257,3188.4,3186.6,14.13032221]
["bitfinex-derivatives","ETHF0:USTF0",1767584883327,0.29905451,3188.4,3186.6,14.13032221]
["bitfinex-derivatives","ETHF0:USTF0",1767584883529,0.14216451,3188.4,3186.7,0.09832221]
["bitfinex-derivatives","ETHF0:USTF0",1767584884027,0.14216451,3188.4,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584884635,0.14216451,3188.4,3186.9,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1767584884944,0.14216451,3188.4,3187.0,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1767584885128,0.14216451,3188.4,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584885334,0.14216451,3188.4,3187.1,14.032]
["bitfinex-derivatives","ETHF0:USTF0",1767584895152,0.14216451,3188.4,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584895341,0.14216451,3188.4,3186.9,14.066]
["bitfinex-derivatives","ETHF0:USTF0",1767584895859,0.14216451,3188.4,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584896049,0.14216451,3188.4,3187.0,14.067]
["bitfinex-derivatives","ETHF0:USTF0",1767584912559,0.00282881,3188.4,3187.0,14.8119392]
["bitfinex-derivatives","ETHF0:USTF0",1767584912761,0.00282881,3188.4,3187.0,20.90563261]
["bitfinex-derivatives","ETHF0:USTF0",1767584913257,0.00282881,3188.4,3187.1,0.09369341]
["bitfinex-derivatives","ETHF0:USTF0",1767584915662,0.00282881,3188.4,3187.3,0.7449392]
["bitfinex-derivatives","ETHF0:USTF0",1767584918374,0.00282881,3188.4,3187.1,0.09369341]
["bitfinex-derivatives","ETHF0:USTF0",1767584919866,0.00282881,3188.4,3187.3,0.7449392]
["bitfinex-derivatives","ETHF0:USTF0",1767584921066,0.00282881,3188.4,3187.1,0.09369341]
["bitfinex-derivatives","ETHF0:USTF0",1767584924468,0.00282881,3188.4,3187.2,14.145]
["bitfinex-derivatives","ETHF0:USTF0",1767584926166,0.00282881,3188.4,3187.3,0.7449392]
["bitfinex-derivatives","ETHF0:USTF0",1767584926568,0.00282881,3188.4,3187.4,14.153]
["bitfinex-derivatives","ETHF0:USTF0",1767584927967,0.00282881,3188.4,3187.5,14.154]
["bitfinex-derivatives","ETHF0:USTF0",1767584931168,0.14591366,3188.4,3186.7,5.88025812]
["bitfinex-derivatives","ETHF0:USTF0",1767584931362,0.14591366,3188.4,3186.8,14.8989392]
["bitfinex-derivatives","ETHF0:USTF0",1767584931869,0.14591366,3188.4,3186.9,14.156]
["bitfinex-derivatives","ETHF0:USTF0",1767584932071,0.14591366,3188.4,3186.8,0.7449392]
["bitfinex-derivatives","ETHF0:USTF0",1767584932472,0.14591366,3188.4,3186.9,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1767584933175,0.00282881,3188.4,3187.1,0.7449392]
["bitfinex-derivatives","ETHF0:USTF0",1767584933375,0.00282881,3188.4,3187.4,0.7449392]
["bitfinex-derivatives","ETHF0:USTF0",1767584933562,0.00282881,3188.4,3187.5,14.161]
["bitfinex-derivatives","ETHF0:USTF0",1767584936770,0.00282881,3188.4,3187.6,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1767584941274,0.00282881,3188.4,3187.4,0.7449392]
["bitfinex-derivatives","ETHF0:USTF0",1767584941473,0.00282881,3188.4,3187.7,14.174]
["bitfinex-derivatives","ETHF0:USTF0",1767584944279,0.14308485,3188.8,3187.7,14.174]
["bitfinex-derivatives","ETHF0:USTF0",1767584944479,0.14308485,3188.8,3187.4,0.7449392]
["bitfinex-derivatives","ETHF0:USTF0",1767584944667,0.14308485,3188.8,3187.5,14.174]
["bitfinex-derivatives","ETHF0:USTF0",1767584945379,0.14607887,3188.8,3187.5,14.174]
["bitfinex-derivatives","ETHF0:USTF0",1767584945575,0.00299402,3188.8,3187.7,0.7449392]
["bitfinex-derivatives","ETHF0:USTF0",1767584945880,0.00299402,3188.8,3187.8,14.173]
["bitfinex-derivatives","ETHF0:USTF0",1767584947675,0.13712539,3189.3,3187.8,14.173]
["bitfinex-derivatives","ETHF0:USTF0",1767584948680,0.0022912,3189.3,3187.8,15.26979273]
["bitfinex-derivatives","ETHF0:USTF0",1767584948884,0.0022912,3189.3,3188.4,0.7449392]
["bitfinex-derivatives","ETHF0:USTF0",1767584949085,0.0022912,3189.3,3188.5,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1767584950683,0.0022912,3189.3,3188.4,0.00295134]
["bitfinex-derivatives","ETHF0:USTF0",1767584950888,0.88206459,3189.1,3188.4,0.00295134]
["bitfinex-derivatives","ETHF0:USTF0",1767584951088,0.13712539,3189.1,3188.4,0.00295134]
["bitfinex-derivatives","ETHF0:USTF0",1767584953886,6.0022912,3189.3,3188.4,0.00295134]
["bitfinex-derivatives","ETHF0:USTF0",1767584954383,0.0022912,3189.3,3188.4,0.00295134]
["bitfinex-derivatives","ETHF0:USTF0",1767584956892,0.13941659,3189.3,3188.4,0.00295134]
["bitfinex-derivatives","ETHF0:USTF0",1767584960488,0.13712539,3189.0,3188.4,0.00295134]
["bitfinex-derivatives","ETHF0:USTF0",1767584973099,0.14169813,3188.7,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767584973306,0.14169813,3188.7,3187.6,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1767584974092,0.14169813,3188.7,3187.6,14.21991125]
["bitfinex-derivatives","ETHF0:USTF0",1767584974489,0.14169813,3188.4,3187.6,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1767585001013,0.14559564,3188.8,3187.6,6.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1767585001214,0.14559564,3188.8,3187.6,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1767585004222,0.0022912,3189.3,3187.6,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1767585004223,0.14559564,3189.2,3187.6,6.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1767585004524,0.14559564,3189.2,3187.6,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1767585005116,0.14559564,3189.2,3187.6,6.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1767585009534,0.14559564,3189.2,3187.7,14.205]
["bitfinex-derivatives","ETHF0:USTF0",1767585010032,0.14559564,3189.2,3187.6,6.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1767585010227,0.14559564,3189.2,3187.7,14.207]
["bitfinex-derivatives","ETHF0:USTF0",1767585011131,0.14559564,3189.2,3187.8,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1767585011632,0.0022912,3189.3,3187.9,0.12084597]
["bitfinex-derivatives","ETHF0:USTF0",1767585014932,0.0022912,3189.3,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585017730,0.0022912,3189.3,3188.1,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1767585018633,0.14788684,3189.3,3188.2,14.218]
["bitfinex-derivatives","ETHF0:USTF0",1767585020937,0.14788684,3189.3,3188.3,14.226]
["bitfinex-derivatives","ETHF0:USTF0",1767585038569,0.0022912,3189.3,3188.3,14.226]
["bitfinex-derivatives","ETHF0:USTF0",1767585039062,0.15681,3190.0,3188.7,0.74444694]
["bitfinex-derivatives","ETHF0:USTF0",1767585039955,0.141557,3190.1,3188.7,0.74444694]
["bitfinex-derivatives","ETHF0:USTF0",1767585040155,0.14407301,3190.1,3188.7,0.74444694]
["bitfinex-derivatives","ETHF0:USTF0",1767585040669,0.14407301,3190.1,3188.6,0.74444694]
["bitfinex-derivatives","ETHF0:USTF0",1767585043274,0.141557,3190.0,3188.6,0.74444694]
["bitfinex-derivatives","ETHF0:USTF0",1767585053987,0.00251601,3190.1,3188.9,0.74444694]
["bitfinex-derivatives","ETHF0:USTF0",1767585054189,0.00251601,3190.1,3189.0,14.313]
["bitfinex-derivatives","ETHF0:USTF0",1767585057284,0.88851995,3190.1,3189.0,14.313]
["bitfinex-derivatives","ETHF0:USTF0",1767585061589,0.14297314,3190.0,3189.0,14.313]
["bitfinex-derivatives","ETHF0:USTF0",1767585061782,0.14297314,3190.0,3189.0,14.302]
["bitfinex-derivatives","ETHF0:USTF0",1767585062898,0.14297314,3190.0,3188.4,0.1160533]
["bitfinex-derivatives","ETHF0:USTF0",1767585063190,0.14297314,3190.0,3188.5,14.3]
["bitfinex-derivatives","ETHF0:USTF0",1767585066989,0.14297314,3190.0,3188.4,0.1160533]
["bitfinex-derivatives","ETHF0:USTF0",1767585067184,0.14297314,3190.0,3188.5,14.313]
["bitfinex-derivatives","ETHF0:USTF0",1767585067392,0.88742008,3189.9,3188.5,14.313]
["bitfinex-derivatives","ETHF0:USTF0",1767585070888,0.74444694,3189.6,3188.2,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767585071189,0.88742008,3189.6,3188.2,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767585071395,0.88742008,3189.6,3188.3,14.326]
["bitfinex-derivatives","ETHF0:USTF0",1767585072492,0.88742008,3189.6,3188.4,14.331]
["bitfinex-derivatives","ETHF0:USTF0",1767585073388,0.88742008,3189.6,3188.5,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1767585074397,0.14297314,3189.5,3188.1,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767585074591,0.88742008,3189.3,3188.2,14.338]
["bitfinex-derivatives","ETHF0:USTF0",1767585074895,0.88742008,3189.3,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585075095,0.88742008,3189.3,3188.3,14.339]
["bitfinex-derivatives","ETHF0:USTF0",1767585076100,0.88742008,3189.3,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585076286,0.74444694,3189.0,3187.8,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767585076491,0.74444694,3189.0,3187.9,14.343]
["bitfinex-derivatives","ETHF0:USTF0",1767585078399,0.14297314,3189.2,3187.9,14.343]
["bitfinex-derivatives","ETHF0:USTF0",1767585085702,0.29980314,3189.6,3188.0,0.74444694]
["bitfinex-derivatives","ETHF0:USTF0",1767585087500,0.29980314,3189.6,3187.9,14.46451456]
["bitfinex-derivatives","ETHF0:USTF0",1767585087806,0.29980314,3189.6,3188.0,0.74444694]
["bitfinex-derivatives","ETHF0:USTF0",1767585088106,0.29980314,3189.6,3188.0,41.54444694]
["bitfinex-derivatives","ETHF0:USTF0",1767585093314,0.29980314,3189.6,3188.1,0.12245338]
["bitfinex-derivatives","ETHF0:USTF0",1767585103620,0.29980314,3189.6,3188.1,40.92245338]
["bitfinex-derivatives","ETHF0:USTF0",1767585108422,0.14297314,3189.6,3188.1,40.92245338]
["bitfinex-derivatives","ETHF0:USTF0",1767585108916,0.13538651,3190.1,3188.2,0.11792913]
["bitfinex-derivatives","ETHF0:USTF0",1767585109125,1.14905169,3190.0,3188.3,14.443]
["bitfinex-derivatives","ETHF0:USTF0",1767585109435,0.1328705,3190.0,3188.3,14.443]
["bitfinex-derivatives","ETHF0:USTF0",1767585110119,0.1328705,3190.0,3188.4,0.11792913]
["bitfinex-derivatives","ETHF0:USTF0",1767585110310,0.00251601,3190.1,3188.5,0.11792913]
["bitfinex-derivatives","ETHF0:USTF0",1767585115524,0.00251601,3190.1,3188.6,14.57759491]
["bitfinex-derivatives","ETHF0:USTF0",1767585116123,0.00251601,3190.1,3188.6,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1767585116323,0.00251601,3190.1,3188.7,0.11459491]
["bitfinex-derivatives","ETHF0:USTF0",1767585116927,0.00251601,3190.1,3189.0,0.11431873]
["bitfinex-derivatives","ETHF0:USTF0",1767585117120,0.00251601,3190.1,3189.1,14.467]
["bitfinex-derivatives","ETHF0:USTF0",1767585117827,0.1328705,3190.8,3189.1,14.467]
["bitfinex-derivatives","ETHF0:USTF0",1767585118132,0.1328705,3190.8,3189.1,14.58131873]
["bitfinex-derivatives","ETHF0:USTF0",1767585118824,0.13589266,3190.8,3189.1,14.58131873]
["bitfinex-derivatives","ETHF0:USTF0",1767585119328,0.13589266,3190.8,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585120932,0.13589266,3190.8,3189.3,14.467]
["bitfinex-derivatives","ETHF0:USTF0",1767585121124,0.13589266,3190.8,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585121425,0.13589266,3190.8,3189.4,14.468]
["bitfinex-derivatives","ETHF0:USTF0",1767585121631,0.13589266,3190.8,3189.5,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1767585122133,0.13626504,3190.7,3189.5,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1767585127435,0.13626504,3190.6,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585127728,0.13626504,3190.6,3188.9,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1767585129731,0.29304504,3190.6,3188.9,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1767585129925,0.13626504,3190.5,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585130231,0.13626504,3190.3,3188.9,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1767585130434,0.13626504,3190.3,3188.5,0.90032478]
["bitfinex-derivatives","ETHF0:USTF0",1767585130734,0.13626504,3190.3,3188.6,55.292]
["bitfinex-derivatives","ETHF0:USTF0",1767585132139,0.13626504,3190.3,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585132440,0.13626504,3190.3,3188.7,14.495]
["bitfinex-derivatives","ETHF0:USTF0",1767585133537,0.13626504,3190.3,3188.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585133741,0.13626504,3190.2,3188.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1767585133930,0.13626504,3190.2,3188.8,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1767585152446,0.15679,3190.3,3188.8,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1767585152658,0.15679,3190.3,3188.8,14.61836093]
["bitfinex-derivatives","ETHF0:USTF0",1767585154756,0.15679,3190.3,3188.8,15.36249259]
["bitfinex-derivatives","ETHF0:USTF0",1767585156449,0.74413166,3190.2,3188.9,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1767585160848,0.88643376,3190.2,3188.9,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1767585161654,0.1423021,3190.1,3188.9,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1767585162247,0.1423021,3190.1,3188.9,14.585]
["bitfinex-derivatives","ETHF0:USTF0",1767585164759,0.1423021,3190.1,3188.8,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1767585170567,0.1423021,3190.1,3188.8,14.61]
["bitfinex-derivatives","ETHF0:USTF0",1767585180576,0.74413166,3189.6,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585180776,0.74413166,3189.6,3188.5,14.641]
["bitfinex-derivatives","ETHF0:USTF0",1767585180969,0.74413166,3189.3,3188.2,6.74664749]
["bitfinex-derivatives","ETHF0:USTF0",1767585181172,0.74413166,3189.3,3188.3,14.643]
["bitfinex-derivatives","ETHF0:USTF0",1767585181364,0.74413166,3189.6,3188.3,14.643]
["bitfinex-derivatives","ETHF0:USTF0",1767585182775,0.74413166,3189.6,3188.2,1.11731862]
["bitfinex-derivatives","ETHF0:USTF0",1767585182978,0.88310009,3189.6,3188.2,15.76431862]
["bitfinex-derivatives","ETHF0:USTF0",1767585183383,0.74413166,3189.3,3188.2,15.76431862]
["bitfinex-derivatives","ETHF0:USTF0",1767585183584,0.74413166,3189.3,3188.2,1.11731862]
["bitfinex-derivatives","ETHF0:USTF0",1767585183773,0.74413166,3189.3,3188.2,15.76631862]
["bitfinex-derivatives","ETHF0:USTF0",1767585185777,0.74413166,3189.3,3188.2,1.11731862]
["bitfinex-derivatives","ETHF0:USTF0",1767585185979,0.74413166,3189.3,3188.2,15.77231862]
["bitfinex-derivatives","ETHF0:USTF0",1767585187183,0.74413166,3189.3,3188.2,1.11731862]
["bitfinex-derivatives","ETHF0:USTF0",1767585187385,0.74413166,3189.3,3188.2,15.77731862]
["bitfinex-derivatives","ETHF0:USTF0",1767585188175,0.74413166,3189.3,3188.2,15.78131862]
["bitfinex-derivatives","ETHF0:USTF0",1767585189986,0.74413166,3189.3,3188.2,1.11731862]
["bitfinex-derivatives","ETHF0:USTF0",1767585190175,0.74413166,3189.0,3188.2,1.11731862]
["bitfinex-derivatives","ETHF0:USTF0",1767585191080,0.74413166,3189.0,3187.9,14.669]
["bitfinex-derivatives","ETHF0:USTF0",1767585191380,0.74413166,3189.0,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585191582,0.74413166,3189.0,3187.8,14.67]
["bitfinex-derivatives","ETHF0:USTF0",1767585191884,0.74413166,3189.0,3187.9,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1767585192381,0.74413166,3189.0,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585192588,0.74413166,3188.2,3187.6,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1767585192776,0.00374996,3188.2,3187.6,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1767585199284,0.74788162,3188.2,3187.6,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1767585200793,0.74788162,3188.2,3186.8,55.497]
["bitfinex-derivatives","ETHF0:USTF0",1767585201289,0.00374996,3188.2,3186.8,55.497]
["bitfinex-derivatives","ETHF0:USTF0",1767585201490,0.00374996,3188.2,3186.8,55.61834241]
["bitfinex-derivatives","ETHF0:USTF0",1767585201690,0.00374996,3188.2,3186.8,55.62173474]
["bitfinex-derivatives","ETHF0:USTF0",1767585202894,0.00374996,3188.2,3186.9,0.74413166]
["bitfinex-derivatives","ETHF0:USTF0",1767585203487,0.00374996,3188.2,3186.9,0.86562905]
["bitfinex-derivatives","ETHF0:USTF0",1767585203689,0.00374996,3188.2,3187.2,0.74413166]
["bitfinex-derivatives","ETHF0:USTF0",1767585205090,0.00374996,3188.2,3187.0,0.12149739]
["bitfinex-derivatives","ETHF0:USTF0",1767585207696,0.00374996,3188.2,3186.8,41.54752399]
["bitfinex-derivatives","ETHF0:USTF0",1767585207902,0.00374996,3188.2,3186.9,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1767585209703,0.74413166,3188.0,3186.8,40.80339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585209898,0.88310009,3188.0,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585211594,0.13721565,3187.9,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585217920,0.00374996,3188.2,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585218417,0.00374996,3188.2,3186.8,0.12242857]
["bitfinex-derivatives","ETHF0:USTF0",1767585224622,0.00374996,3188.2,3187.0,0.11726535]
["bitfinex-derivatives","ETHF0:USTF0",1767585224813,0.14209511,3188.7,3187.0,0.11726535]
["bitfinex-derivatives","ETHF0:USTF0",1767585225322,0.29895511,3189.0,3187.1,0.11221229]
["bitfinex-derivatives","ETHF0:USTF0",1767585225523,0.14209511,3188.9,3187.1,0.11221229]
["bitfinex-derivatives","ETHF0:USTF0",1767585225821,0.14563446,3188.9,3187.1,0.11221229]
["bitfinex-derivatives","ETHF0:USTF0",1767585228122,0.14563446,3188.9,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585228324,0.14563446,3188.9,3186.8,6.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585228521,0.14563446,3188.9,3186.8,6.11683518]
["bitfinex-derivatives","ETHF0:USTF0",1767585228725,0.14209511,3188.8,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585229018,0.74878977,3188.9,3186.8,14.75739233]
["bitfinex-derivatives","ETHF0:USTF0",1767585229019,0.14209511,3188.6,3186.8,14.75739233]
["bitfinex-derivatives","ETHF0:USTF0",1767585229419,0.14209511,3188.5,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585230320,0.29897511,3188.5,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585230523,0.14209511,3188.2,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585239231,0.15689,3188.3,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585239728,0.29898511,3188.3,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585241237,0.14209511,3188.3,3186.8,6.11281784]
["bitfinex-derivatives","ETHF0:USTF0",1767585241632,0.13282378,3188.8,3186.9,0.10942551]
["bitfinex-derivatives","ETHF0:USTF0",1767585241832,1.16750998,3188.7,3186.9,0.10942551]
["bitfinex-derivatives","ETHF0:USTF0",1767585242032,0.13282378,3188.7,3186.9,0.10942551]
["bitfinex-derivatives","ETHF0:USTF0",1767585248641,0.13282378,3188.7,3187.0,0.85385092]
["bitfinex-derivatives","ETHF0:USTF0",1767585249442,0.13282378,3188.7,3187.1,14.807]
["bitfinex-derivatives","ETHF0:USTF0",1767585253139,0.13282378,3188.7,3187.0,0.74525042]
["bitfinex-derivatives","ETHF0:USTF0",1767585253336,0.13282378,3188.7,3187.1,14.818]
["bitfinex-derivatives","ETHF0:USTF0",1767585255235,0.13282378,3188.7,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585255742,0.13282378,3188.7,3186.9,14.824]
["bitfinex-derivatives","ETHF0:USTF0",1767585260643,0.13282378,3188.7,3186.9,14.93316514]
["bitfinex-derivatives","ETHF0:USTF0",1767585275556,0.13282378,3188.7,3187.0,0.10593391]
["bitfinex-derivatives","ETHF0:USTF0",1767585278641,0.13282378,3188.7,3187.1,0.74496175]
["bitfinex-derivatives","ETHF0:USTF0",1767585278961,0.13282378,3188.7,3187.2,14.893]
["bitfinex-derivatives","ETHF0:USTF0",1767585296589,0.13282378,3188.7,3187.2,15.63796175]
["bitfinex-derivatives","ETHF0:USTF0",1767585299395,0.13282378,3188.7,3186.9,0.74496175]
["bitfinex-derivatives","ETHF0:USTF0",1767585299591,0.13282378,3188.7,3187.0,14.953]
["bitfinex-derivatives","ETHF0:USTF0",1767585300890,0.88005906,3188.5,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585301193,0.13509731,3188.4,3186.9,14.959]
["bitfinex-derivatives","ETHF0:USTF0",1767585301696,0.13509731,3188.4,3187.1,0.74496175]
["bitfinex-derivatives","ETHF0:USTF0",1767585301993,0.15688,3188.6,3187.4,0.74496175]
["bitfinex-derivatives","ETHF0:USTF0",1767585302292,0.15688,3188.6,3187.5,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1767585302999,0.29197731,3188.6,3187.5,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1767585303300,0.13509731,3188.5,3187.5,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1767585306303,0.13509731,3188.3,3187.5,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1767585309701,0.74496175,3188.4,3187.5,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1767585309902,0.15688,3188.6,3187.5,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1767585310604,0.29197731,3188.6,3187.5,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1767585310805,0.00353935,3188.9,3187.5,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1767585310806,0.00353935,3188.9,3187.7,0.74496175]
["bitfinex-derivatives","ETHF0:USTF0",1767585310994,0.00353935,3188.9,3187.5,15.06894246]
["bitfinex-derivatives","ETHF0:USTF0",1767585311499,0.00353935,3188.9,3187.6,14.981]
["bitfinex-derivatives","ETHF0:USTF0",1767585311701,0.13863666,3188.9,3187.6,14.981]
["bitfinex-derivatives","ETHF0:USTF0",1767585314107,0.74496175,3188.4,3186.8,0.16035233]
["bitfinex-derivatives","ETHF0:USTF0",1767585314304,0.74496175,3188.4,3186.8,1.09153271]
["bitfinex-derivatives","ETHF0:USTF0",1767585314496,0.74496175,3188.4,3186.9,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1767585315000,0.88005906,3188.4,3187.0,14.976]
["bitfinex-derivatives","ETHF0:USTF0",1767585316207,0.13509731,3188.3,3187.0,14.976]
["bitfinex-derivatives","ETHF0:USTF0",1767585319705,0.13509731,3188.3,3187.1,14.988]
["bitfinex-derivatives","ETHF0:USTF0",1767585320704,0.13509731,3188.3,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585320912,0.13509731,3188.3,3187.1,14.993]
["bitfinex-derivatives","ETHF0:USTF0",1767585321997,0.13509731,3188.3,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585322199,0.13509731,3188.3,3186.9,14.997]
["bitfinex-derivatives","ETHF0:USTF0",1767585328816,0.88005906,3188.1,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585329913,0.74496175,3187.8,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585331908,0.13509731,3188.0,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585343235,0.14038457,3188.3,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585361048,0.14038457,3188.3,3186.8,0.11180468]
["bitfinex-derivatives","ETHF0:USTF0",1767585361354,0.14038457,3188.3,3186.9,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1767585362456,0.14038457,3188.3,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585362642,0.14038457,3188.3,3186.9,15.111]
["bitfinex-derivatives","ETHF0:USTF0",1767585363048,0.14505611,3188.2,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585363254,0.14505611,3188.2,3186.8,15.11639233]
["bitfinex-derivatives","ETHF0:USTF0",1767585370652,0.14505611,3188.8,3186.8,15.22347891]
["bitfinex-derivatives","ETHF0:USTF0",1767585370956,0.14505611,3188.8,3186.9,0.10708658]
["bitfinex-derivatives","ETHF0:USTF0",1767585383166,0.14505611,3188.8,3187.0,15.102]
["bitfinex-derivatives","ETHF0:USTF0",1767585387268,0.14505611,3188.8,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585387467,0.14505611,3188.8,3187.0,15.099]
["bitfinex-derivatives","ETHF0:USTF0",1767585392681,0.30192611,3188.8,3187.0,15.099]
["bitfinex-derivatives","ETHF0:USTF0",1767585392888,0.1448159,3188.6,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585393089,0.1448159,3188.6,3186.9,15.081]
["bitfinex-derivatives","ETHF0:USTF0",1767585398592,0.1448159,3188.6,3187.3,0.74487913]
["bitfinex-derivatives","ETHF0:USTF0",1767585425604,0.1448159,3188.6,3186.9,15.1858353]
["bitfinex-derivatives","ETHF0:USTF0",1767585425800,0.1448159,3188.6,3187.2,0.74487913]
["bitfinex-derivatives","ETHF0:USTF0",1767585432416,0.14394564,3188.5,3187.2,0.74487913]
["bitfinex-derivatives","ETHF0:USTF0",1767585445526,0.14394564,3188.5,3186.9,15.081]
["bitfinex-derivatives","ETHF0:USTF0",1767585445732,0.14394564,3188.5,3187.1,0.74487913]
["bitfinex-derivatives","ETHF0:USTF0",1767585448242,0.14394564,3188.5,3186.9,15.081]
["bitfinex-derivatives","ETHF0:USTF0",1767585448443,0.14394564,3188.5,3187.1,0.74487913]
["bitfinex-derivatives","ETHF0:USTF0",1767585460545,0.14394564,3188.5,3186.9,15.081]
["bitfinex-derivatives","ETHF0:USTF0",1767585461054,0.14394564,3188.5,3186.9,15.18549874]
["bitfinex-derivatives","ETHF0:USTF0",1767585476760,0.15687,3188.7,3187.0,0.10422263]
["bitfinex-derivatives","ETHF0:USTF0",1767585478967,0.29575191,3188.7,3187.0,0.10422263]
["bitfinex-derivatives","ETHF0:USTF0",1767585481874,0.138296,3188.6,3187.0,0.10422263]
["bitfinex-derivatives","ETHF0:USTF0",1767585482272,0.138296,3188.6,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585482465,0.138296,3188.6,3186.9,14.916]
["bitfinex-derivatives","ETHF0:USTF0",1767585482664,0.138296,3188.6,3187.0,14.916]
["bitfinex-derivatives","ETHF0:USTF0",1767585487474,0.138296,3188.4,3187.0,14.916]
["bitfinex-derivatives","ETHF0:USTF0",1767585489274,6.138296,3188.4,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585489471,0.138296,3188.3,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585491883,0.138296,3188.2,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585492071,0.138296,3188.0,3186.8,0.00339233]
["bitfinex-derivatives","ETHF0:USTF0",1767585492275,0.138296,3187.8,3186.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767585492781,0.138296,3187.8,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585493084,0.138296,3187.8,3186.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1767585493280,0.138296,3187.8,3186.2,5.47634433]
["bitfinex-derivatives","ETHF0:USTF0",1767585495782,0.138296,3187.7,3186.2,5.47634433]
["bitfinex-derivatives","ETHF0:USTF0",1767585495982,0.74493481,3187.3,3186.2,0.00234433]
["bitfinex-derivatives","ETHF0:USTF0",1767585496287,0.138296,3187.2,3186.2,0.00234433]
["bitfinex-derivatives","ETHF0:USTF0",1767585499292,6.138296,3187.2,3186.2,0.00234433]
["bitfinex-derivatives","ETHF0:USTF0",1767585499478,0.138296,3187.1,3186.2,0.00234433]
["bitfinex-derivatives","ETHF0:USTF0",1767585505684,0.138296,3187.0,3186.2,0.00234433]
["bitfinex-derivatives","ETHF0:USTF0",1767585507800,0.295226,3187.4,3186.2,0.00234433]
["bitfinex-derivatives","ETHF0:USTF0",1767585508000,0.138296,3187.3,3186.2,0.00234433]
["bitfinex-derivatives","ETHF0:USTF0",1767585510397,0.295236,3187.3,3186.2,0.00234433]
["bitfinex-derivatives","ETHF0:USTF0",1767585510702,0.14266522,3187.2,3186.2,0.00234433]
["bitfinex-derivatives","ETHF0:USTF0",1767585511495,0.14266522,3187.0,3186.2,0.00234433]
["bitfinex-derivatives","ETHF0:USTF0",1767585511700,0.14266522,3187.0,3185.2,41.79628857]
["bitfinex-derivatives","ETHF0:USTF0",1767585512803,0.14266522,3187.0,3185.2,41.79875011]
["bitfinex-derivatives","ETHF0:USTF0",1767585513194,0.14266522,3187.0,3185.2,40.80246154]
["bitfinex-derivatives","ETHF0:USTF0",1767585519599,0.14266522,3187.0,3185.3,0.11451437]
["bitfinex-derivatives","ETHF0:USTF0",1767585520112,0.14266522,3187.0,3185.4,14.897]
["bitfinex-derivatives","ETHF0:USTF0",1767585520611,0.88845245,3187.0,3185.4,15.64278723]
["bitfinex-derivatives","ETHF0:USTF0",1767585522309,0.14266522,3187.0,3185.7,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585522514,0.13856851,3187.4,3186.0,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585522721,0.13856851,3187.4,3186.0,15.65178723]
["bitfinex-derivatives","ETHF0:USTF0",1767585523716,0.88435574,3187.3,3186.0,14.906]
["bitfinex-derivatives","ETHF0:USTF0",1767585525312,0.13856851,3186.9,3186.0,14.906]
["bitfinex-derivatives","ETHF0:USTF0",1767585525817,0.13856851,3187.3,3186.0,14.906]
["bitfinex-derivatives","ETHF0:USTF0",1767585527623,0.74578723,3186.8,3185.2,40.80246154]
["bitfinex-derivatives","ETHF0:USTF0",1767585527918,0.88435574,3186.5,3185.2,0.00246154]
["bitfinex-derivatives","ETHF0:USTF0",1767585528111,0.14244033,3186.5,3185.2,0.00246154]
["bitfinex-derivatives","ETHF0:USTF0",1767585528317,0.14244033,3186.5,3185.4,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585528618,0.14244033,3186.5,3185.2,0.00246154]
["bitfinex-derivatives","ETHF0:USTF0",1767585530014,0.14244033,3186.5,3185.4,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585530220,0.14244033,3186.5,3185.2,0.00246154]
["bitfinex-derivatives","ETHF0:USTF0",1767585530414,0.14244033,3186.5,3185.3,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585531718,0.00387182,3186.5,3185.6,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585531930,0.15695,3187.0,3186.1,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585532319,0.15695,3187.0,3185.8,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585532623,0.15695,3187.0,3185.4,0.09970224]
["bitfinex-derivatives","ETHF0:USTF0",1767585532819,0.15695,3187.0,3185.8,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585533125,0.15989439,3187.0,3185.8,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585533325,0.2984629,3187.0,3185.8,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585534423,0.15989439,3187.0,3185.8,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585534625,0.15989439,3187.0,3185.4,0.09970224]
["bitfinex-derivatives","ETHF0:USTF0",1767585534827,0.2984629,3187.0,3185.8,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585535027,0.13856851,3186.9,3185.2,0.00246154]
["bitfinex-derivatives","ETHF0:USTF0",1767585535226,0.13856851,3186.9,3185.6,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585537927,0.13856851,3186.9,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585538234,0.13856851,3186.9,3185.6,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585538732,0.13856851,3186.9,3185.6,41.54578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585541736,0.13856851,3186.9,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585541941,0.14360014,3186.8,3185.5,14.881]
["bitfinex-derivatives","ETHF0:USTF0",1767585542439,0.14360014,3186.8,3185.6,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585543138,0.14360014,3187.6,3186.5,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585544128,0.14626241,3187.6,3186.5,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585546846,0.00266227,3187.6,3186.5,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585550148,0.00266227,3187.6,3186.4,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585551341,0.00266227,3187.6,3186.0,0.09514349]
["bitfinex-derivatives","ETHF0:USTF0",1767585551648,0.14626241,3187.6,3186.2,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585551843,0.14360014,3187.5,3186.2,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585555457,0.14360014,3187.5,3186.1,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585556149,0.88938737,3187.3,3185.6,1.10069342]
["bitfinex-derivatives","ETHF0:USTF0",1767585556449,0.14360014,3187.3,3185.8,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585562861,0.88938737,3187.3,3185.6,15.91769342]
["bitfinex-derivatives","ETHF0:USTF0",1767585563062,0.14360014,3187.2,3185.6,16.66348065]
["bitfinex-derivatives","ETHF0:USTF0",1767585564155,0.14360014,3187.2,3185.9,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585568963,0.14626241,3187.6,3186.5,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585570363,0.14626241,3187.6,3186.2,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585573266,0.14626241,3187.6,3185.9,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585573565,0.13649491,3187.4,3185.9,0.74578723]
["bitfinex-derivatives","ETHF0:USTF0",1767585580568,0.13649491,3187.4,3185.6,14.91322008]
["bitfinex-derivatives","ETHF0:USTF0",1767585584063,0.13649491,3187.4,3185.7,0.09725538]
["bitfinex-derivatives","ETHF0:USTF0",1767585585368,0.00266227,3187.6,3185.9,0.09725538]
["bitfinex-derivatives","ETHF0:USTF0",1767585587876,0.13434882,3187.6,3185.9,0.09725538]
["bitfinex-derivatives","ETHF0:USTF0",1767585595279,0.13434882,3187.6,3185.6,18.11302]
["bitfinex-derivatives","ETHF0:USTF0",1767585595782,0.13434882,3187.6,3185.6,18.21093319]
["bitfinex-derivatives","ETHF0:USTF0",1767585600382,0.13434882,3187.6,3185.6,0.25493319]
["bitfinex-derivatives","ETHF0:USTF0",1767585600582,0.13434882,3187.6,3185.7,14.889]
["bitfinex-derivatives","ETHF0:USTF0",1767585601082,0.13434882,3187.6,3185.6,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1767585601388,0.13434882,3187.6,3185.7,14.893]
["bitfinex-derivatives","ETHF0:USTF0",1767585601886,0.13250193,3187.4,3185.7,14.893]
["bitfinex-derivatives","ETHF0:USTF0",1767585602084,0.13250193,3187.4,3185.4,46.42932887]
["bitfinex-derivatives","ETHF0:USTF0",1767585602287,0.13250193,3187.4,3185.5,14.896]
["bitfinex-derivatives","ETHF0:USTF0",1767585602489,0.13250193,3187.1,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585602884,0.13250193,3187.1,3185.5,14.897]
["bitfinex-derivatives","ETHF0:USTF0",1767585604186,0.00266227,3187.6,3186.0,0.74552352]
["bitfinex-derivatives","ETHF0:USTF0",1767585604187,0.13250193,3187.5,3186.0,0.74552352]
["bitfinex-derivatives","ETHF0:USTF0",1767585604393,0.13250193,3187.5,3186.1,14.902]
["bitfinex-derivatives","ETHF0:USTF0",1767585604586,0.00266227,3187.6,3186.2,0.0978399]
["bitfinex-derivatives","ETHF0:USTF0",1767585605101,0.00266227,3187.6,3186.5,0.74552352]
["bitfinex-derivatives","ETHF0:USTF0",1767585605399,0.00266227,3187.6,3186.6,14.901]
["bitfinex-derivatives","ETHF0:USTF0",1767585605787,0.00266227,3187.6,3186.6,55.701]
["bitfinex-derivatives","ETHF0:USTF0",1767585606493,0.13250193,3188.3,3186.7,0.09931906]
["bitfinex-derivatives","ETHF0:USTF0",1767585607300,0.13599193,3188.3,3186.7,0.09931906]
["bitfinex-derivatives","ETHF0:USTF0",1767585610097,0.00349,3188.3,3186.7,0.09931906]
["bitfinex-derivatives","ETHF0:USTF0",1767585610606,0.13599193,3188.3,3186.8,14.91]
["bitfinex-derivatives","ETHF0:USTF0",1767585610902,0.13599193,3188.3,3186.9,14.911]
["bitfinex-derivatives","ETHF0:USTF0",1767585618512,0.00349,3188.3,3186.9,14.994783]
["bitfinex-derivatives","ETHF0:USTF0",1767585626316,0.00349,3188.3,3186.9,14.911]
["bitfinex-derivatives","ETHF0:USTF0",1767585627320,0.00349,3188.3,3186.7,0.74552352]
["bitfinex-derivatives","ETHF0:USTF0",1767585627619,0.00349,3188.3,3186.8,14.956]
["bitfinex-derivatives","ETHF0:USTF0",1767585628119,0.00349,3188.3,3186.8,15.04211568]
["bitfinex-derivatives","ETHF0:USTF0",1767585628614,0.00349,3188.3,3186.9,0.08611568]
["bitfinex-derivatives","ETHF0:USTF0",1767585629015,0.00349,3188.3,3187.2,0.8316392]
["bitfinex-derivatives","ETHF0:USTF0",1767585629907,0.00349,3188.3,3187.2,0.08611568]
["bitfinex-derivatives","ETHF0:USTF0",1767585636121,0.00349,3188.3,3186.9,0.74552352]
["bitfinex-derivatives","ETHF0:USTF0",1767585636321,0.00349,3188.3,3186.9,6.74552352]
["bitfinex-derivatives","ETHF0:USTF0",1767585637118,0.1368711,3188.3,3186.9,0.74552352]
["bitfinex-derivatives","ETHF0:USTF0",1767585637428,0.1368711,3188.3,3186.8,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1767585637719,0.1368711,3188.3,3187.0,14.984]
["bitfinex-derivatives","ETHF0:USTF0",1767585638115,0.1368711,3188.3,3186.6,48.43545493]
["bitfinex-derivatives","ETHF0:USTF0",1767585638319,0.1368711,3188.3,3186.6,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1767585638320,0.1333811,3188.2,3186.6,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1767585638716,6.1333811,3188.2,3186.6,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1767585638916,0.1333811,3188.1,3186.6,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1767585642327,0.1333811,3188.1,3186.6,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1767585642517,0.1333811,3188.1,3186.8,0.74509018]
["bitfinex-derivatives","ETHF0:USTF0",1767585642718,0.1333811,3188.1,3187.1,0.74509018]
["bitfinex-derivatives","ETHF0:USTF0",1767585643032,0.00349,3188.3,3187.1,15.74309018]
["bitfinex-derivatives","ETHF0:USTF0",1767585644127,0.1368711,3188.3,3187.1,15.74309018]
["bitfinex-derivatives","ETHF0:USTF0",1767585645929,6.00349,3188.3,3187.4,0.74509018]
["bitfinex-derivatives","ETHF0:USTF0",1767585646231,6.00349,3188.3,3187.1,15.74309018]
["bitfinex-derivatives","ETHF0:USTF0",1767585646727,6.1368711,3188.3,3187.1,15.74309018]
["bitfinex-derivatives","ETHF0:USTF0",1767585647928,0.1368711,3188.3,3187.1,15.74309018]
["bitfinex-derivatives","ETHF0:USTF0",1767585653440,0.1368711,3188.3,3187.1,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1767585653737,0.1368711,3188.3,3187.2,0.74509018]
["bitfinex-derivatives","ETHF0:USTF0",1767585663144,0.1368711,3188.3,3187.1,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1767585663145,0.00349,3188.3,3187.5,0.74509018]
["bitfinex-derivatives","ETHF0:USTF0",1767585663338,0.00349,3188.3,3187.5,0.74794116]
["bitfinex-derivatives","ETHF0:USTF0",1767585665843,0.00349,3188.3,3187.5,0.00285098]
["bitfinex-derivatives","ETHF0:USTF0",1767585668244,0.143179,3188.8,3187.5,0.00285098]
["bitfinex-derivatives","ETHF0:USTF0",1767585669245,0.14566169,3188.8,3187.5,0.00285098]
["bitfinex-derivatives","ETHF0:USTF0",1767585670038,0.14566169,3188.8,3187.6,0.74509018]
["bitfinex-derivatives","ETHF0:USTF0",1767585671145,0.89075187,3188.8,3187.5,0.00285098]
["bitfinex-derivatives","ETHF0:USTF0",1767585671446,0.89075187,3188.8,3187.5,14.94485098]
["bitfinex-derivatives","ETHF0:USTF0",1767585671447,0.143179,3188.7,3187.5,14.94485098]
["bitfinex-derivatives","ETHF0:USTF0",1767585672340,0.00248269,3188.8,3187.5,15.68994116]
["bitfinex-derivatives","ETHF0:USTF0",1767585674645,0.00248269,3188.8,3187.5,0.74794116]
["bitfinex-derivatives","ETHF0:USTF0",1767585674852,0.00248269,3188.8,3187.6,14.951]
["bitfinex-derivatives","ETHF0:USTF0",1767585675249,0.00248269,3188.8,3187.8,0.74509018]
["bitfinex-derivatives","ETHF0:USTF0",1767585677248,0.143179,3189.5,3188.1,0.74509018]
["bitfinex-derivatives","ETHF0:USTF0",1767585678148,0.143179,3189.5,3187.8,0.74509018]
["bitfinex-derivatives","ETHF0:USTF0",1767585678342,0.14626886,3189.5,3187.8,0.74509018]
["bitfinex-derivatives","ETHF0:USTF0",1767585685959,0.14626886,3189.5,3188.1,0.74509018]
["bitfinex-derivatives","ETHF0:USTF0",1767585686150,0.14626886,3189.5,3188.2,14.975]
["bitfinex-derivatives","ETHF0:USTF0",1767585689249,0.14626886,3189.5,3188.4,0.74509018]
["bitfinex-derivatives","ETHF0:USTF0",1767585690767,0.14626886,3189.5,3188.2,14.975]
["bitfinex-derivatives","ETHF0:USTF0",1767585700080,0.13317767,3189.3,3187.5,5.87494702]
["bitfinex-derivatives","ETHF0:USTF0",1767585700382,0.13317767,3189.3,3187.8,0.74509018]
["bitfinex-derivatives","ETHF0:USTF0",1767585700577,0.13317767,3189.3,3187.9,14.94]
["bitfinex-derivatives","ETHF0:USTF0",1767585705382,0.13317767,3189.3,3187.5,5.87494702]
["bitfinex-derivatives","ETHF0:USTF0",1767585705579,0.13317767,3189.3,3187.7,0.08707797]
["bitfinex-derivatives","ETHF0:USTF0",1767585705877,0.00308986,3189.5,3187.7,0.08707797]
["bitfinex-derivatives","ETHF0:USTF0",1767585708569,0.13626753,3189.5,3187.7,0.08707797]
["bitfinex-derivatives","ETHF0:USTF0",1767585709283,0.13626753,3189.5,3187.6,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767585709577,0.13626753,3189.5,3187.5,5.78910985]
["bitfinex-derivatives","ETHF0:USTF0",1767585709779,0.13626753,3189.5,3187.6,14.967]
["bitfinex-derivatives","ETHF0:USTF0",1767585709978,0.13317767,3189.3,3187.6,14.967]
["bitfinex-derivatives","ETHF0:USTF0",1767585711380,0.13317767,3189.3,3187.5,0.00285098]
["bitfinex-derivatives","ETHF0:USTF0",1767585711580,0.13317767,3189.3,3187.6,14.972]
["bitfinex-derivatives","ETHF0:USTF0",1767585719182,0.13317767,3189.3,3187.6,15.05927433]
["bitfinex-derivatives","ETHF0:USTF0",1767585719388,0.13317767,3189.3,3187.7,0.08727433]
["bitfinex-derivatives","ETHF0:USTF0",1767585726103,0.13317767,3189.3,3187.6,14.972]
["bitfinex-derivatives","ETHF0:USTF0",1767585739811,0.13317767,3189.3,3187.6,15.05889481]
["bitfinex-derivatives","ETHF0:USTF0",1767585740313,0.00308986,3189.5,3188.3,0.74458249]
["bitfinex-derivatives","ETHF0:USTF0",1767585740616,0.00308986,3189.5,3188.4,15.055]
["bitfinex-derivatives","ETHF0:USTF0",1767585745315,0.14706975,3189.5,3187.8,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1767585745616,0.14706975,3189.5,3187.9,15.046]
["bitfinex-derivatives","ETHF0:USTF0",1767585746011,0.14706975,3189.5,3188.0,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1767585748520,0.14706975,3189.5,3188.1,15.05]
["bitfinex-derivatives","ETHF0:USTF0",1767585748721,0.14706975,3189.5,3188.2,15.051]
["bitfinex-derivatives","ETHF0:USTF0",1767585751825,0.14168111,3189.4,3187.5,0.09225611]
["bitfinex-derivatives","ETHF0:USTF0",1767585752021,0.14168111,3189.4,3187.6,15.045]
["bitfinex-derivatives","ETHF0:USTF0",1767585752616,0.14168111,3189.4,3187.5,0.00285098]
["bitfinex-derivatives","ETHF0:USTF0",1767585752815,0.14168111,3189.4,3187.6,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1767585754827,0.14168111,3189.4,3187.5,0.00285098]
["bitfinex-derivatives","ETHF0:USTF0",1767585755131,0.14168111,3189.4,3187.6,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1767585756221,0.29852111,3189.4,3187.6,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1767585756416,0.14310243,3189.3,3187.6,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1767585757824,6.29994243,3189.3,3187.5,0.00285098]
["bitfinex-derivatives","ETHF0:USTF0",1767585758026,0.14310243,3189.2,3187.5,0.00285098]
["bitfinex-derivatives","ETHF0:USTF0",1767585760129,0.14310243,3189.1,3187.5,0.00285098]
["bitfinex-derivatives","ETHF0:USTF0",1767585760329,0.74458249,3188.9,3187.5,0.00285098]
["bitfinex-derivatives","ETHF0:USTF0",1767585760530,0.15689,3188.3,3186.2,8.40240223]
["bitfinex-derivatives","ETHF0:USTF0",1767585760730,0.29999243,3188.2,3186.2,8.40240223]
["bitfinex-derivatives","ETHF0:USTF0",1767585760925,0.14310243,3188.1,3185.8,9.06684075]
["bitfinex-derivatives","ETHF0:USTF0",1767585761231,0.14310243,3188.1,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585761232,0.30000243,3188.1,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585761423,0.14310243,3188.0,3185.9,40.80367854]
["bitfinex-derivatives","ETHF0:USTF0",1767585762941,0.14310243,3187.9,3185.9,40.80367854]
["bitfinex-derivatives","ETHF0:USTF0",1767585764532,0.14310243,3187.5,3186.0,0.74548153]
["bitfinex-derivatives","ETHF0:USTF0",1767585764923,0.74548153,3187.0,3185.9,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767585765128,0.00245888,3187.0,3185.9,0.74916007]
["bitfinex-derivatives","ETHF0:USTF0",1767585765328,0.00245888,3187.0,3185.9,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767585765529,0.00245888,3187.0,3185.9,0.74916007]
["bitfinex-derivatives","ETHF0:USTF0",1767585765930,0.00245888,3187.0,3185.9,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767585776549,0.00245888,3187.0,3186.1,0.74548153]
["bitfinex-derivatives","ETHF0:USTF0",1767585776936,0.00245888,3187.0,3186.0,0.74548153]
["bitfinex-derivatives","ETHF0:USTF0",1767585778645,0.00245888,3187.0,3186.3,0.74548153]
["bitfinex-derivatives","ETHF0:USTF0",1767585781344,0.00245888,3187.0,3186.1,0.74548153]
["bitfinex-derivatives","ETHF0:USTF0",1767585781951,0.14310243,3187.6,3186.4,0.74548153]
["bitfinex-derivatives","ETHF0:USTF0",1767585782148,0.1443723,3188.0,3186.7,0.74548153]
["bitfinex-derivatives","ETHF0:USTF0",1767585782653,0.1443723,3187.9,3186.4,0.74548153]
["bitfinex-derivatives","ETHF0:USTF0",1767585783044,0.1480692,3187.9,3186.4,0.74548153]
["bitfinex-derivatives","ETHF0:USTF0",1767585787354,0.1480692,3187.9,3186.2,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1767585788344,0.1443723,3187.6,3185.9,40.80367854]
["bitfinex-derivatives","ETHF0:USTF0",1767585788549,0.1443723,3187.6,3186.1,0.74548153]
["bitfinex-derivatives","ETHF0:USTF0",1767585789959,0.1443723,3187.6,3186.4,0.74548153]
["bitfinex-derivatives","ETHF0:USTF0",1767585791153,0.0036969,3187.9,3186.4,0.74548153]
["bitfinex-derivatives","ETHF0:USTF0",1767585791360,0.1480692,3187.9,3186.4,0.74548153]
["bitfinex-derivatives","ETHF0:USTF0",1767585792049,0.1480692,3187.9,3186.5,15.101]
["bitfinex-derivatives","ETHF0:USTF0",1767585792247,0.1480692,3187.9,3186.7,0.74548153]
["bitfinex-derivatives","ETHF0:USTF0",1767585794755,0.0036969,3187.9,3186.7,0.74548153]
["bitfinex-derivatives","ETHF0:USTF0",1767585798554,0.0036969,3187.9,3186.5,15.19448643]
["bitfinex-derivatives","ETHF0:USTF0",1767585798555,0.0036969,3187.9,3186.5,15.84648153]
["bitfinex-derivatives","ETHF0:USTF0",1767585798858,0.1480692,3187.9,3186.5,15.84648153]
["bitfinex-derivatives","ETHF0:USTF0",1767585800650,0.1443723,3187.7,3186.3,15.82148153]
["bitfinex-derivatives","ETHF0:USTF0",1767585801269,0.1443723,3187.7,3186.3,0.74548153]
["bitfinex-derivatives","ETHF0:USTF0",1767585802556,0.1443723,3187.7,3186.1,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1767585802762,0.1443723,3187.7,3186.2,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1767585803462,0.1443723,3187.2,3185.9,40.80367854]
["bitfinex-derivatives","ETHF0:USTF0",1767585803651,0.1443723,3187.2,3185.9,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767585804052,0.1443723,3187.2,3185.9,0.74916007]
["bitfinex-derivatives","ETHF0:USTF0",1767585810465,0.1443723,3187.2,3185.9,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767585812357,0.13439331,3186.9,3185.9,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767585812762,6.15692,3187.6,3185.9,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767585812763,0.13439331,3186.6,3185.9,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767585813263,0.13439331,3186.5,3185.9,0.00367854]
["bitfinex-derivatives","ETHF0:USTF0",1767585813465,0.13439331,3186.5,3185.0,15.84448153]
["bitfinex-derivatives","ETHF0:USTF0",1767585814466,0.13439331,3186.5,3185.0,41.54829238]
["bitfinex-derivatives","ETHF0:USTF0",1767585815465,0.13439331,3186.5,3185.0,56.65129238]
["bitfinex-derivatives","ETHF0:USTF0",1767585816671,0.13439331,3186.5,3185.1,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1767585817174,0.13439331,3186.5,3185.0,56.65629238]
["bitfinex-derivatives","ETHF0:USTF0",1767585817673,0.13439331,3186.5,3185.0,0.00281085]
["bitfinex-derivatives","ETHF0:USTF0",1767585817674,0.14100523,3186.3,3185.0,0.00281085]
["bitfinex-derivatives","ETHF0:USTF0",1767585817875,0.14100523,3186.1,3185.1,0.74548153]
["bitfinex-derivatives","ETHF0:USTF0",1767585818073,0.14100523,3186.1,3185.0,0.00281085]
["bitfinex-derivatives","ETHF0:USTF0",1767585819571,0.14100523,3186.1,3185.0,0.74829238]
["bitfinex-derivatives","ETHF0:USTF0",1767585820281,0.14100523,3186.1,3185.0,0.00281085]
["bitfinex-derivatives","ETHF0:USTF0",1767585824993,0.25382535,3187.4,3185.0,0.00281085]
["bitfinex-derivatives","ETHF0:USTF0",1767585824994,0.14100523,3187.3,3185.2,0.74603743]
["bitfinex-derivatives","ETHF0:USTF0",1767585826292,0.14100523,3187.3,3185.2,0.84387047]
["bitfinex-derivatives","ETHF0:USTF0",1767585826783,0.14100523,3187.3,3185.3,0.09783304]
["bitfinex-derivatives","ETHF0:USTF0",1767585827593,0.14100523,3187.3,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585827780,0.14100523,3187.3,3185.4,40.89747762]
["bitfinex-derivatives","ETHF0:USTF0",1767585827988,0.14100523,3187.3,3185.5,0.09747762]
["bitfinex-derivatives","ETHF0:USTF0",1767585828785,0.14100523,3187.3,3185.7,0.74603743]
["bitfinex-derivatives","ETHF0:USTF0",1767585828989,0.14100523,3187.3,3185.7,0.84351505]
["bitfinex-derivatives","ETHF0:USTF0",1767585829388,0.14100523,3187.3,3185.8,15.076]
["bitfinex-derivatives","ETHF0:USTF0",1767585834700,0.14100523,3187.3,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585834895,0.14100523,3187.3,3185.5,15.091]
["bitfinex-derivatives","ETHF0:USTF0",1767585835091,0.14100523,3187.3,3185.6,15.091]
["bitfinex-derivatives","ETHF0:USTF0",1767585841113,0.14100523,3187.3,3185.6,15.18523588]
["bitfinex-derivatives","ETHF0:USTF0",1767585841511,0.14100523,3187.3,3185.7,0.84027331]
["bitfinex-derivatives","ETHF0:USTF0",1767585841709,0.0036969,3187.9,3185.7,0.84027331]
["bitfinex-derivatives","ETHF0:USTF0",1767585841710,0.13175295,3187.7,3185.8,0.09423588]
["bitfinex-derivatives","ETHF0:USTF0",1767585848214,0.13175295,3187.7,3185.9,0.09302992]
["bitfinex-derivatives","ETHF0:USTF0",1767585866034,0.13175295,3187.7,3185.7,6.3753663]
["bitfinex-derivatives","ETHF0:USTF0",1767585866232,0.13175295,3187.7,3185.7,12.3753663]
["bitfinex-derivatives","ETHF0:USTF0",1767585866435,0.13175295,3187.7,3185.8,15.081]
["bitfinex-derivatives","ETHF0:USTF0",1767585866730,0.13175295,3187.7,3185.6,5.78634887]
["bitfinex-derivatives","ETHF0:USTF0",1767585866933,0.13175295,3187.7,3185.9,15.082]
["bitfinex-derivatives","ETHF0:USTF0",1767585867525,0.13175295,3187.7,3185.6,5.78634887]
["bitfinex-derivatives","ETHF0:USTF0",1767585867526,0.13175295,3187.6,3185.6,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767585867725,0.13175295,3187.5,3185.6,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767585867927,0.13175295,3187.2,3185.6,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767585868332,0.13175295,3187.0,3185.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767585868637,0.13175295,3187.0,3185.3,15.084]
["bitfinex-derivatives","ETHF0:USTF0",1767585868829,0.13175295,3187.0,3185.1,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767585868830,0.13175295,3187.0,3185.1,20.71432887]
["bitfinex-derivatives","ETHF0:USTF0",1767585869036,0.13175295,3186.8,3185.1,55.885]
["bitfinex-derivatives","ETHF0:USTF0",1767585877941,0.13175295,3186.8,3185.1,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1767585881049,0.28871295,3186.8,3185.1,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1767585881254,0.29476893,3186.7,3185.1,15.085]
["bitfinex-derivatives","ETHF0:USTF0",1767585881452,0.13779893,3186.6,3185.0,0.00281085]
["bitfinex-derivatives","ETHF0:USTF0",1767585885256,6.13779893,3186.6,3185.0,0.00281085]
["bitfinex-derivatives","ETHF0:USTF0",1767585885448,0.13779893,3186.1,3185.0,0.00281085]
["bitfinex-derivatives","ETHF0:USTF0",1767585897558,0.13779893,3186.1,3185.2,0.74600664]
["bitfinex-derivatives","ETHF0:USTF0",1767585899768,0.13779893,3186.1,3185.0,0.00281085]
["bitfinex-derivatives","ETHF0:USTF0",1767585907676,0.13779893,3186.1,3185.0,0.74881749]
["bitfinex-derivatives","ETHF0:USTF0",1767585921100,0.13779893,3186.1,3185.0,0.00281085]
["bitfinex-derivatives","ETHF0:USTF0",1767585921289,0.13576399,3185.8,3185.0,0.00281085]
["bitfinex-derivatives","ETHF0:USTF0",1767585921491,0.13576399,3185.8,3184.4,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767585921694,0.13576399,3185.5,3184.4,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767585921893,0.13576399,3185.5,3184.3,0.74600664]
["bitfinex-derivatives","ETHF0:USTF0",1767585922398,0.13576399,3185.5,3184.3,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1767585922599,0.13963018,3185.5,3184.3,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1767585922800,0.13963018,3185.5,3184.3,0.74879785]
["bitfinex-derivatives","ETHF0:USTF0",1767585925204,0.13963018,3185.5,3184.5,0.74600664]
["bitfinex-derivatives","ETHF0:USTF0",1767585928104,0.13963018,3185.5,3184.3,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1767585928306,0.13963018,3185.5,3184.4,0.74600664]
["bitfinex-derivatives","ETHF0:USTF0",1767585930406,0.13963018,3185.5,3184.3,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1767585930597,0.13963018,3185.5,3184.5,0.74600664]
["bitfinex-derivatives","ETHF0:USTF0",1767585932898,0.00386619,3185.5,3184.8,0.74600664]
["bitfinex-derivatives","ETHF0:USTF0",1767585934510,0.00386619,3185.5,3184.3,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1767585934709,0.00386619,3185.5,3184.5,0.74600664]
["bitfinex-derivatives","ETHF0:USTF0",1767585934915,0.14424943,3186.2,3185.1,0.74600664]
["bitfinex-derivatives","ETHF0:USTF0",1767585935201,0.14424943,3186.2,3184.3,6.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1767585935202,0.14424943,3186.2,3184.8,0.74600664]
["bitfinex-derivatives","ETHF0:USTF0",1767585936103,0.14742493,3186.2,3184.8,0.74600664]
["bitfinex-derivatives","ETHF0:USTF0",1767585937202,0.14742493,3186.2,3185.1,0.74600664]
["bitfinex-derivatives","ETHF0:USTF0",1767585939110,0.14742493,3186.2,3184.4,0.09495296]
["bitfinex-derivatives","ETHF0:USTF0",1767585939308,0.14742493,3186.2,3185.2,0.74600664]
["bitfinex-derivatives","ETHF0:USTF0",1767585939706,0.13572268,3185.6,3184.3,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1767585958827,4.25972268,3185.6,3184.3,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1767585959431,0.13572268,3185.5,3184.3,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1767585963133,0.0031755,3186.2,3184.3,6.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1767585963319,0.14051519,3185.9,3184.5,0.74637906]
["bitfinex-derivatives","ETHF0:USTF0",1767585966735,0.14051519,3185.9,3184.3,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1767585980846,0.14051519,3185.8,3184.3,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1767585981447,0.14051519,3185.7,3184.3,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1767585982635,4.26351519,3185.7,3184.3,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1767585982830,0.14051519,3185.6,3184.3,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1767585995653,0.14051519,3185.6,3184.4,0.75765432]
["bitfinex-derivatives","ETHF0:USTF0",1767585996842,0.14051519,3185.6,3184.3,0.00279121]
["bitfinex-derivatives","ETHF0:USTF0",1767586005851,0.14051519,3185.6,3183.3,1.04010604]
["bitfinex-derivatives","ETHF0:USTF0",1767586005852,0.14134598,3185.0,3183.3,1.04010604]
["bitfinex-derivatives","ETHF0:USTF0",1767586006756,0.14134598,3185.0,3183.3,1.04242354]
["bitfinex-derivatives","ETHF0:USTF0",1767586008562,0.14134598,3185.0,3183.7,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586010158,0.14134598,3184.8,3183.5,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586010561,0.14134598,3184.8,3183.3,1.04242354]
["bitfinex-derivatives","ETHF0:USTF0",1767586010758,0.14134598,3184.8,3183.5,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586012457,0.14134598,3184.8,3183.3,1.04242354]
["bitfinex-derivatives","ETHF0:USTF0",1767586012657,0.14134598,3184.8,3183.7,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586013464,0.14134598,3184.8,3183.3,1.04242354]
["bitfinex-derivatives","ETHF0:USTF0",1767586013667,0.14134598,3184.8,3183.6,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586014863,0.14134598,3184.4,3183.3,1.04242354]
["bitfinex-derivatives","ETHF0:USTF0",1767586015165,0.14134598,3184.4,3183.3,1.8005351]
["bitfinex-derivatives","ETHF0:USTF0",1767586015359,0.14134598,3184.4,3183.5,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586016061,0.14134598,3184.4,3183.3,1.8005351]
["bitfinex-derivatives","ETHF0:USTF0",1767586017466,0.14134598,3184.4,3183.3,1.04242354]
["bitfinex-derivatives","ETHF0:USTF0",1767586018565,0.14134598,3184.2,3183.3,1.04242354]
["bitfinex-derivatives","ETHF0:USTF0",1767586025276,0.14134598,3184.2,3183.3,1.8005351]
["bitfinex-derivatives","ETHF0:USTF0",1767586025574,0.14134598,3184.2,3183.3,1.04242354]
["bitfinex-derivatives","ETHF0:USTF0",1767586028672,0.15707,3184.7,3183.3,1.04242354]
["bitfinex-derivatives","ETHF0:USTF0",1767586028874,0.13741662,3184.6,3183.3,1.04242354]
["bitfinex-derivatives","ETHF0:USTF0",1767586029076,0.13741662,3184.3,3183.3,1.04242354]
["bitfinex-derivatives","ETHF0:USTF0",1767586035287,0.13741662,3184.1,3183.3,1.04242354]
["bitfinex-derivatives","ETHF0:USTF0",1767586042198,0.13741662,3183.8,3183.3,1.04242354]
["bitfinex-derivatives","ETHF0:USTF0",1767586042491,0.13741662,3183.8,3182.6,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586042492,0.13741662,3183.4,3182.0,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586042697,0.13741662,3183.4,3182.2,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586043586,0.13741662,3183.4,3182.2,0.76186108]
["bitfinex-derivatives","ETHF0:USTF0",1767586044196,0.13741662,3183.4,3182.2,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1767586044395,0.13741662,3183.4,3182.2,0.76186108]
["bitfinex-derivatives","ETHF0:USTF0",1767586046495,0.13741662,3183.4,3182.3,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586048695,0.13741662,3183.4,3182.2,0.76186108]
["bitfinex-derivatives","ETHF0:USTF0",1767586049296,0.13741662,3183.4,3182.3,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586049688,0.13741662,3183.4,3182.2,0.76186108]
["bitfinex-derivatives","ETHF0:USTF0",1767586050694,0.13741662,3183.4,3182.2,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1767586050896,0.13741662,3183.4,3182.2,0.76186108]
["bitfinex-derivatives","ETHF0:USTF0",1767586051200,0.14657573,3183.8,3182.4,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586052396,0.14657573,3183.8,3182.6,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586052697,0.14657573,3183.8,3182.8,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586054097,0.14657573,3183.8,3182.7,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586054293,0.14657573,3183.8,3182.2,0.09819039]
["bitfinex-derivatives","ETHF0:USTF0",1767586054989,0.14657573,3183.8,3182.6,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586055498,0.14422687,3184.7,3182.7,0.09486903]
["bitfinex-derivatives","ETHF0:USTF0",1767586055800,0.14422687,3184.1,3182.9,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586056002,0.14422687,3184.1,3182.7,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586056502,0.14813879,3184.1,3182.7,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586058592,0.00391192,3184.1,3183.1,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586060905,3.593,3184.8,3183.7,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586061210,4.49637008,3184.8,3183.1,0.09113022]
["bitfinex-derivatives","ETHF0:USTF0",1767586061507,4.49637008,3184.8,3183.3,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586061806,0.14525852,3184.7,3182.7,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1767586061994,0.75811156,3184.5,3183.1,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586062498,0.75811156,3184.5,3182.7,0.24829022]
["bitfinex-derivatives","ETHF0:USTF0",1767586062499,0.90337008,3184.6,3183.3,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586062697,0.14525852,3184.5,3183.3,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586062900,0.14525852,3184.5,3183.1,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586065314,0.14525852,3184.4,3183.1,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586065707,0.14525852,3184.4,3182.7,0.24829022]
["bitfinex-derivatives","ETHF0:USTF0",1767586065911,0.14525852,3184.4,3183.1,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586066813,0.14525852,3184.4,3182.7,0.24829022]
["bitfinex-derivatives","ETHF0:USTF0",1767586066814,0.14525852,3184.4,3183.3,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586067004,0.76102291,3184.7,3183.3,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586067206,0.90628143,3184.7,3183.3,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586069319,0.14816987,3184.7,3183.3,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586069819,0.75811156,3184.3,3183.0,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586070405,0.90337008,3184.5,3183.0,0.75811156]
["bitfinex-derivatives","ETHF0:USTF0",1767586070606,0.90337008,3184.5,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767586070607,0.14525852,3184.5,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767586074714,0.14525852,3184.4,3182.6,0.09444976]
["bitfinex-derivatives","ETHF0:USTF0",1767586074912,0.14525852,3184.4,3182.5,0.09249867]
["bitfinex-derivatives","ETHF0:USTF0",1767586075319,0.14525852,3184.4,3182.5,40.89249867]
["bitfinex-derivatives","ETHF0:USTF0",1767586078012,0.14525852,3184.4,3182.5,55.88449867]
["bitfinex-derivatives","ETHF0:USTF0",1767586079218,0.14525852,3184.4,3182.6,14.995]
["bitfinex-derivatives","ETHF0:USTF0",1767586080228,0.14525852,3184.4,3182.5,40.89249867]
["bitfinex-derivatives","ETHF0:USTF0",1767586080420,0.14525852,3184.3,3182.3,0.75834536]
["bitfinex-derivatives","ETHF0:USTF0",1767586080616,0.14525852,3184.3,3182.4,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767586081022,0.1316563,3184.1,3182.1,0.2500022]
["bitfinex-derivatives","ETHF0:USTF0",1767586081226,0.1316563,3184.0,3182.2,2.48974952]
["bitfinex-derivatives","ETHF0:USTF0",1767586081423,0.1316563,3183.9,3182.2,2.48974952]
["bitfinex-derivatives","ETHF0:USTF0",1767586082223,0.1316563,3183.9,3182.2,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1767586087925,0.1316563,3183.9,3182.2,0.10123657]
["bitfinex-derivatives","ETHF0:USTF0",1767586088422,0.2887663,3183.9,3182.2,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1767586088628,0.1316563,3183.8,3182.2,15.01074952]
["bitfinex-derivatives","ETHF0:USTF0",1767586090134,0.1316563,3183.7,3182.2,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1767586090423,0.1316563,3183.5,3182.2,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1767586091421,0.1316563,3183.3,3182.2,0.00374952]
["bitfinex-derivatives","ETHF0:USTF0",1767586091730,0.1316563,3183.3,3180.9,4.27425357]
["bitfinex-derivatives","ETHF0:USTF0",1767586091731,0.75834536,3182.3,3180.3,1.13215931]
["bitfinex-derivatives","ETHF0:USTF0",1767586091922,0.1316563,3181.0,3178.8,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1767586092232,3.90234536,3182.6,3178.8,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1767586092233,0.1316563,3181.8,3179.7,0.75834536]
["bitfinex-derivatives","ETHF0:USTF0",1767586092528,0.1316563,3181.5,3179.2,15.16134]
["bitfinex-derivatives","ETHF0:USTF0",1767586092727,0.13489183,3181.5,3179.2,15.16372398]
["bitfinex-derivatives","ETHF0:USTF0",1767586093329,0.1316563,3181.3,3179.9,0.75834536]
["bitfinex-derivatives","ETHF0:USTF0",1767586093921,0.1316563,3181.3,3179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767586094125,0.1316563,3181.3,3179.4,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1767586094334,0.1316563,3180.6,3179.2,0.00238398]
["bitfinex-derivatives","ETHF0:USTF0",1767586096341,0.1316563,3180.4,3179.2,0.00238398]
["bitfinex-derivatives","ETHF0:USTF0",1767586097230,0.00323553,3181.5,3179.5,0.75834536]
["bitfinex-derivatives","ETHF0:USTF0",1767586097231,0.1316563,3180.8,3179.5,0.75834536]
["bitfinex-derivatives","ETHF0:USTF0",1767586097434,0.1316563,3180.8,3179.2,0.00238398]
["bitfinex-derivatives","ETHF0:USTF0",1767586097732,0.1316563,3180.8,3179.4,0.75834536]
["bitfinex-derivatives","ETHF0:USTF0",1767586098118,0.1316563,3180.8,3179.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767586098318,0.1316563,3181.4,3179.7,0.75834536]
["bitfinex-derivatives","ETHF0:USTF0",1767586098636,0.1316563,3181.4,3179.8,0.75834536]
["bitfinex-derivatives","ETHF0:USTF0",1767586099218,0.00323553,3181.5,3179.8,0.75834536]
["bitfinex-derivatives","ETHF0:USTF0",1767586099420,0.1316563,3181.9,3180.6,0.75834536]
["bitfinex-derivatives","ETHF0:USTF0",1767586100423,0.13537375,3181.9,3180.6,0.75834536]
["bitfinex-derivatives","ETHF0:USTF0",1767586100626,0.13537375,3181.9,3180.3,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1767586100824,0.00371745,3181.9,3180.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767586102228,0.00371745,3181.9,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767586102428,0.1316563,3182.3,3180.4,6.01110137]
["bitfinex-derivatives","ETHF0:USTF0",1767586102629,0.1316563,3183.4,3180.7,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1767586103237,0.1316563,3183.4,3180.7,0.16427286]
["bitfinex-derivatives","ETHF0:USTF0",1767586103528,0.134696,3183.4,3180.8,0.00701286]
["bitfinex-derivatives","ETHF0:USTF0",1767586103844,0.134696,3183.4,3180.9,0.00701286]
["bitfinex-derivatives","ETHF0:USTF0",1767586104038,0.134696,3183.4,3181.0,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1767586104232,0.134696,3183.4,3181.1,0.16425286]
["bitfinex-derivatives","ETHF0:USTF0",1767586104932,0.134696,3183.4,3181.2,0.00827723]
["bitfinex-derivatives","ETHF0:USTF0",1767586105133,0.134696,3183.4,3181.7,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1767586105330,0.134696,3183.4,3181.7,0.16035746]
["bitfinex-derivatives","ETHF0:USTF0",1767586105525,0.134696,3183.4,3181.7,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1767586106031,0.1316563,3183.3,3181.7,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1767586113236,6.1316563,3183.3,3181.7,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1767586113443,0.14491494,3183.2,3181.7,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1767586113646,0.14491494,3182.9,3181.7,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1767586114144,0.30207494,3182.9,3181.7,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1767586114439,0.14491494,3182.8,3181.7,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1767586114639,0.14491494,3182.7,3180.3,1.15843336]
["bitfinex-derivatives","ETHF0:USTF0",1767586114844,0.14491494,3182.7,3180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767586115251,0.14491494,3182.6,3180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767586115434,0.14491494,3182.5,3180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767586115638,0.14491494,3182.5,3180.4,40.80345194]
["bitfinex-derivatives","ETHF0:USTF0",1767586120449,0.14491494,3182.5,3180.4,0.00345194]
["bitfinex-derivatives","ETHF0:USTF0",1767586120745,0.14572441,3182.4,3180.4,0.00345194]
["bitfinex-derivatives","ETHF0:USTF0",1767586121545,0.14572441,3182.2,3180.4,0.00345194]
["bitfinex-derivatives","ETHF0:USTF0",1767586121748,0.14572441,3182.0,3180.4,0.00345194]
["bitfinex-derivatives","ETHF0:USTF0",1767586122048,0.30292441,3182.0,3180.4,0.00345194]
["bitfinex-derivatives","ETHF0:USTF0",1767586122254,0.14572441,3181.9,3180.4,0.00345194]
["bitfinex-derivatives","ETHF0:USTF0",1767586123336,0.14572441,3181.8,3180.4,0.00345194]
["bitfinex-derivatives","ETHF0:USTF0",1767586135549,0.14572441,3181.8,3180.4,6.00345194]
["bitfinex-derivatives","ETHF0:USTF0",1767586141260,0.14572441,3181.8,3180.4,0.00345194]
["bitfinex-derivatives","ETHF0:USTF0",1767586141461,0.14572441,3181.8,3180.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767586146662,0.14233753,3182.2,3180.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1767586146969,0.14233753,3183.2,3180.6,0.16009199]
["bitfinex-derivatives","ETHF0:USTF0",1767586147159,0.14233753,3183.0,3180.6,0.16009199]
["bitfinex-derivatives","ETHF0:USTF0",1767586149658,0.14233753,3183.0,3180.6,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1767586152472,0.14233753,3182.7,3181.4,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586159270,0.14233753,3182.7,3180.7,0.16235963]
["bitfinex-derivatives","ETHF0:USTF0",1767586159471,0.14233753,3182.7,3181.4,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586163385,0.14233753,3182.6,3181.4,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586164476,0.14233753,3183.1,3182.0,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586165280,0.14233753,3183.1,3181.9,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586166488,0.14233753,3183.1,3182.2,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586167581,0.0030397,3183.4,3182.2,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586168681,0.0030397,3183.4,3182.8,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586168882,0.14233753,3183.9,3182.8,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586169477,0.14233753,3183.9,3182.0,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1767586169686,0.14233753,3183.9,3182.6,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586169991,0.14630369,3183.9,3183.0,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586170382,0.14630369,3183.9,3182.6,0.76176317]
["bitfinex-derivatives","ETHF0:USTF0",1767586173390,0.14630369,3183.9,3182.7,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586173595,0.14630369,3183.9,3182.6,0.76176317]
["bitfinex-derivatives","ETHF0:USTF0",1767586175189,0.13230333,3184.4,3183.4,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586175696,0.13230333,3184.4,3183.7,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586175892,0.13230333,3184.8,3183.7,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586176092,0.13230333,3184.8,3183.6,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586176293,0.13449609,3184.8,3183.6,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586177793,0.13449609,3184.8,3183.9,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586179200,0.00219276,3184.8,3183.9,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586179396,0.13438675,3185.2,3184.2,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586180191,0.13438675,3185.1,3183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767586180393,0.89357783,3184.5,3183.1,15.43719108]
["bitfinex-derivatives","ETHF0:USTF0",1767586180593,0.13438675,3184.4,3183.3,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586180791,0.13438675,3184.4,3183.6,0.75919108]
["bitfinex-derivatives","ETHF0:USTF0",1767586182495,0.13438675,3184.4,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767586183096,0.13438675,3184.4,3183.1,55.481]
["bitfinex-derivatives","ETHF0:USTF0",1767586184595,0.13438675,3184.4,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767586184903,0.13438675,3184.3,3182.6,1.15697805]
["bitfinex-derivatives","ETHF0:USTF0",1767586185091,0.13438675,3184.3,3182.6,0.00257209]
["bitfinex-derivatives","ETHF0:USTF0",1767586188903,0.12937857,3184.2,3182.6,0.00257209]
["bitfinex-derivatives","ETHF0:USTF0",1767586193105,0.13438675,3184.1,3182.6,0.00257209]
["bitfinex-derivatives","ETHF0:USTF0",1767586193398,0.13438675,3183.9,3182.6,0.00257209]
["bitfinex-derivatives","ETHF0:USTF0",1767586198701,0.13438675,3183.7,3181.5,14.82622]
["bitfinex-derivatives","ETHF0:USTF0",1767586199106,0.13438675,3183.7,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767586199805,0.29407884,3183.7,3181.6,40.80335491]
["bitfinex-derivatives","ETHF0:USTF0",1767586200007,0.13438675,3183.6,3181.6,40.80335491]
["bitfinex-derivatives","ETHF0:USTF0",1767586201007,0.13351334,3183.1,3181.6,0.00335491]
["bitfinex-derivatives","ETHF0:USTF0",1767586201311,0.13351334,3183.0,3181.6,0.00335491]
["bitfinex-derivatives","ETHF0:USTF0",1767586204805,0.13351334,3182.8,3181.6,0.00335491]
["bitfinex-derivatives","ETHF0:USTF0",1767586205608,0.13351334,3182.7,3181.6,0.00335491]
["bitfinex-derivatives","ETHF0:USTF0",1767586205910,0.13351334,3182.4,3180.1,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1767586206106,0.13351334,3182.0,3180.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767586206513,0.13351334,3182.0,3180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767586206815,0.13351334,3182.0,3180.3,40.80231854]
["bitfinex-derivatives","ETHF0:USTF0",1767586208212,0.13351334,3182.0,3180.3,55.47731854]
["bitfinex-derivatives","ETHF0:USTF0",1767586208714,0.13351334,3182.0,3180.3,0.00231854]
["bitfinex-derivatives","ETHF0:USTF0",1767586208929,0.13351334,3182.0,3180.4,14.677]
["bitfinex-derivatives","ETHF0:USTF0",1767586209314,0.13351334,3182.0,3180.3,14.67931854]
["bitfinex-derivatives","ETHF0:USTF0",1767586210716,0.13351334,3182.0,3180.3,14.68431854]
["bitfinex-derivatives","ETHF0:USTF0",1767586212919,0.13351334,3182.0,3180.3,0.00231854]
["bitfinex-derivatives","ETHF0:USTF0",1767586213123,0.13351334,3182.0,3180.3,14.69231854]
["bitfinex-derivatives","ETHF0:USTF0",1767586218223,0.29071334,3182.0,3180.3,14.69231854]
["bitfinex-derivatives","ETHF0:USTF0",1767586218423,0.13351334,3181.9,3180.3,14.69231854]
["bitfinex-derivatives","ETHF0:USTF0",1767586218918,0.15721,3181.8,3180.3,0.00231854]
["bitfinex-derivatives","ETHF0:USTF0",1767586219117,0.13351334,3181.7,3180.3,14.71231854]
["bitfinex-derivatives","ETHF0:USTF0",1767586220114,0.13351334,3181.2,3180.3,0.00231854]
["bitfinex-derivatives","ETHF0:USTF0",1767586220321,0.29437774,3181.2,3180.3,0.00231854]
["bitfinex-derivatives","ETHF0:USTF0",1767586220523,0.13351334,3181.1,3180.3,0.00231854]
["bitfinex-derivatives","ETHF0:USTF0",1767586220722,0.13351334,3181.0,3180.3,0.00231854]
["bitfinex-derivatives","ETHF0:USTF0",1767586221120,0.13351334,3180.4,3178.3,0.01112972]
["bitfinex-derivatives","ETHF0:USTF0",1767586221323,0.13351334,3180.4,3178.4,13.703]
["bitfinex-derivatives","ETHF0:USTF0",1767586222232,0.13351334,3180.4,3178.4,13.70592403]
["bitfinex-derivatives","ETHF0:USTF0",1767586223322,0.13351334,3180.4,3178.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767586223939,0.13351334,3180.4,3178.6,0.01037754]
["bitfinex-derivatives","ETHF0:USTF0",1767586224125,0.13351334,3181.1,3178.7,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1767586224331,0.13351334,3181.1,3178.8,0.01037754]
["bitfinex-derivatives","ETHF0:USTF0",1767586224526,0.13351334,3181.1,3178.9,3.15537754]
["bitfinex-derivatives","ETHF0:USTF0",1767586224726,0.13351334,3181.1,3179.0,12.142]
["bitfinex-derivatives","ETHF0:USTF0",1767586224929,0.13351334,3181.1,3179.1,0.01067098]
["bitfinex-derivatives","ETHF0:USTF0",1767586226029,0.13351334,3181.1,3179.3,0.01067098]
["bitfinex-derivatives","ETHF0:USTF0",1767586226330,0.0036244,3181.2,3179.5,0.01067098]
["bitfinex-derivatives","ETHF0:USTF0",1767586226532,0.0036244,3181.2,3179.6,14.709]
["bitfinex-derivatives","ETHF0:USTF0",1767586227027,0.0036244,3181.2,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767586229430,0.0036244,3181.2,3179.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767586232638,0.0036244,3181.2,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767586232935,0.14902904,3181.2,3180.0,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1767586233740,0.14902904,3181.2,3180.1,14.724]
["bitfinex-derivatives","ETHF0:USTF0",1767586235342,0.0036244,3181.2,3180.1,14.724]
["bitfinex-derivatives","ETHF0:USTF0",1767586238028,0.0036244,3181.2,3180.1,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1767586238435,0.14478887,3182.0,3180.1,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1767586238636,1.02776877,3181.9,3180.1,14.724]
["bitfinex-derivatives","ETHF0:USTF0",1767586238836,0.14478887,3182.0,3180.1,14.724]
["bitfinex-derivatives","ETHF0:USTF0",1767586239037,0.14478887,3182.0,3180.1,14.88129]
["bitfinex-derivatives","ETHF0:USTF0",1767586239437,0.14797988,3182.0,3180.1,14.88129]
["bitfinex-derivatives","ETHF0:USTF0",1767586239744,0.00319101,3182.0,3180.6,0.16248784]
["bitfinex-derivatives","ETHF0:USTF0",1767586240040,0.14797988,3182.0,3180.7,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1767586240240,0.14797988,3182.0,3180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767586240741,0.14797988,3182.0,3180.7,14.73528321]
["bitfinex-derivatives","ETHF0:USTF0",1767586240935,0.14478887,3182.5,3180.7,20.73528321]
["bitfinex-derivatives","ETHF0:USTF0",1767586241142,0.14478887,3182.5,3180.7,55.53528321]
["bitfinex-derivatives","ETHF0:USTF0",1767586241330,0.14478887,3182.5,3180.8,14.733]
["bitfinex-derivatives","ETHF0:USTF0",1767586241739,0.14478887,3182.5,3180.7,40.80228321]
["bitfinex-derivatives","ETHF0:USTF0",1767586241941,0.146219,3182.5,3180.8,14.734]
["bitfinex-derivatives","ETHF0:USTF0",1767586248648,0.146219,3182.5,3181.0,0.75914276]
["bitfinex-derivatives","ETHF0:USTF0",1767586249756,0.146219,3182.5,3181.1,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1767586252058,0.146219,3182.5,3180.7,40.95954321]
["bitfinex-derivatives","ETHF0:USTF0",1767586252249,0.146219,3182.5,3180.8,14.764]
["bitfinex-derivatives","ETHF0:USTF0",1767586252552,0.146219,3182.5,3180.7,40.95954321]
["bitfinex-derivatives","ETHF0:USTF0",1767586252756,0.146219,3182.5,3180.9,14.764]
["bitfinex-derivatives","ETHF0:USTF0",1767586254152,0.146219,3182.5,3180.7,40.95954321]
["bitfinex-derivatives","ETHF0:USTF0",1767586254354,0.146219,3182.5,3180.8,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1767586254658,0.14478887,3182.4,3181.1,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586255056,0.14478887,3182.1,3180.7,0.00228321]
["bitfinex-derivatives","ETHF0:USTF0",1767586255258,0.14478887,3181.9,3180.8,14.772]
["bitfinex-derivatives","ETHF0:USTF0",1767586255448,0.14478887,3181.9,3180.7,0.00228321]
["bitfinex-derivatives","ETHF0:USTF0",1767586255649,0.14478887,3181.9,3180.8,14.771]
["bitfinex-derivatives","ETHF0:USTF0",1767586257859,0.14478887,3181.9,3180.7,14.77128321]
["bitfinex-derivatives","ETHF0:USTF0",1767586258058,0.14478887,3181.6,3180.7,14.77128321]
["bitfinex-derivatives","ETHF0:USTF0",1767586261258,0.14478887,3181.6,3180.7,0.00228321]
["bitfinex-derivatives","ETHF0:USTF0",1767586262666,0.13432886,3181.4,3180.7,0.00228321]
["bitfinex-derivatives","ETHF0:USTF0",1767586263755,6.13432886,3181.4,3180.7,0.00228321]
["bitfinex-derivatives","ETHF0:USTF0",1767586266759,0.13432886,3181.3,3180.7,0.00228321]
["bitfinex-derivatives","ETHF0:USTF0",1767586270565,0.13432886,3181.2,3179.9,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586270768,0.13432886,3180.9,3179.8,14.50132651]
["bitfinex-derivatives","ETHF0:USTF0",1767586271073,0.13432886,3180.9,3180.0,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586271862,0.13432886,3180.9,3180.0,0.76252909]
["bitfinex-derivatives","ETHF0:USTF0",1767586272866,0.13432886,3180.9,3180.0,0.00320258]
["bitfinex-derivatives","ETHF0:USTF0",1767586275575,0.13432886,3180.7,3180.0,0.00320258]
["bitfinex-derivatives","ETHF0:USTF0",1767586275772,0.13432886,3180.7,3179.4,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586276370,0.13432886,3180.7,3179.6,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586276759,0.13432886,3180.7,3179.6,0.762735]
["bitfinex-derivatives","ETHF0:USTF0",1767586283078,0.13432886,3180.7,3179.9,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586283279,0.13432886,3181.2,3179.9,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586283777,0.13432886,3181.1,3179.6,0.00340849]
["bitfinex-derivatives","ETHF0:USTF0",1767586283990,0.13432886,3181.1,3179.8,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586286179,0.75932651,3181.0,3179.8,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586286380,0.13432886,3180.7,3179.6,0.00340849]
["bitfinex-derivatives","ETHF0:USTF0",1767586288374,0.13432886,3180.5,3179.6,0.00340849]
["bitfinex-derivatives","ETHF0:USTF0",1767586291174,0.13432886,3180.5,3179.8,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586293882,7.42221,3181.8,3180.1,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586294183,0.13399957,3181.4,3180.1,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586296084,0.13399957,3181.4,3179.9,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586296877,0.14234424,3181.2,3179.9,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586297482,0.75932651,3181.1,3179.7,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586297680,0.14234424,3181.0,3179.7,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586302585,0.14234424,3181.0,3179.6,0.00340849]
["bitfinex-derivatives","ETHF0:USTF0",1767586302786,0.14234424,3181.0,3179.7,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586304691,0.14234424,3180.6,3179.6,0.00340849]
["bitfinex-derivatives","ETHF0:USTF0",1767586305393,0.14234424,3180.3,3179.6,0.00340849]
["bitfinex-derivatives","ETHF0:USTF0",1767586311600,0.14234424,3180.3,3179.6,0.762735]
["bitfinex-derivatives","ETHF0:USTF0",1767586311800,0.14234424,3181.2,3179.9,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586312006,0.75932651,3181.1,3179.7,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586312204,0.14234424,3181.0,3179.7,0.75932651]
["bitfinex-derivatives","ETHF0:USTF0",1767586313605,0.90167075,3181.0,3179.6,0.00340849]
["bitfinex-derivatives","ETHF0:USTF0",1767586313806,0.14234424,3180.9,3179.6,0.00340849]
["bitfinex-derivatives","ETHF0:USTF0",1767586318409,0.14234424,3180.6,3179.6,0.00340849]
["bitfinex-derivatives","ETHF0:USTF0",1767586319203,0.14234424,3180.6,3178.6,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1767586319403,0.14234424,3180.6,3178.5,6.77505129]
["bitfinex-derivatives","ETHF0:USTF0",1767586320201,0.14234424,3180.6,3178.5,6.77901211]
["bitfinex-derivatives","ETHF0:USTF0",1767586322207,0.14234424,3180.6,3178.5,1.14968324]
["bitfinex-derivatives","ETHF0:USTF0",1767586322504,0.14234424,3180.6,3178.5,15.63668324]
["bitfinex-derivatives","ETHF0:USTF0",1767586326104,0.14234424,3180.6,3178.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767586326611,0.14234424,3180.6,3178.5,15.63668324]
["bitfinex-derivatives","ETHF0:USTF0",1767586327114,0.14234424,3180.6,3178.5,56.43668324]
["bitfinex-derivatives","ETHF0:USTF0",1767586327307,0.14234424,3180.6,3178.6,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1767586328308,0.14234424,3180.6,3178.8,0.69095622]
["bitfinex-derivatives","ETHF0:USTF0",1767586328506,0.14234424,3180.6,3179.2,0.69095622]
["bitfinex-derivatives","ETHF0:USTF0",1767586328709,0.14234424,3180.6,3179.3,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1767586331013,0.14234424,3180.6,3179.3,15.19495622]
["bitfinex-derivatives","ETHF0:USTF0",1767586331208,0.14234424,3180.6,3179.3,21.19495622]
["bitfinex-derivatives","ETHF0:USTF0",1767586331808,0.14234424,3180.6,3179.3,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1767586333309,0.13473118,3181.4,3179.3,20.504]
["bitfinex-derivatives","ETHF0:USTF0",1767586333509,0.13473118,3181.4,3179.3,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1767586337408,0.13473118,3181.4,3179.6,0.69095622]
["bitfinex-derivatives","ETHF0:USTF0",1767586338019,0.13473118,3181.4,3179.7,14.501]
["bitfinex-derivatives","ETHF0:USTF0",1767586340122,0.13473118,3181.4,3179.3,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767586340421,0.13473118,3181.4,3179.6,14.494]
["bitfinex-derivatives","ETHF0:USTF0",1767586341815,0.13473118,3181.4,3179.3,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767586342019,0.13473118,3181.4,3179.7,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1767586342516,0.13473118,3181.4,3179.3,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767586342717,0.13473118,3181.3,3179.3,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767586342922,0.13473118,3181.3,3179.4,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1767586343316,0.13473118,3181.3,3179.3,14.63933]
["bitfinex-derivatives","ETHF0:USTF0",1767586344127,0.13473118,3181.3,3179.3,14.482]
["bitfinex-derivatives","ETHF0:USTF0",1767586344329,0.29196118,3181.3,3179.3,14.482]
["bitfinex-derivatives","ETHF0:USTF0",1767586344526,0.13473118,3181.2,3179.3,14.482]
["bitfinex-derivatives","ETHF0:USTF0",1767586346228,0.13473118,3181.2,3179.4,0.69095622]
["bitfinex-derivatives","ETHF0:USTF0",1767586352836,0.15723,3181.3,3179.5,0.00239121]
["bitfinex-derivatives","ETHF0:USTF0",1767586353231,0.29874965,3181.3,3179.5,0.00239121]
["bitfinex-derivatives","ETHF0:USTF0",1767586353431,0.14151965,3181.2,3179.5,0.00239121]
["bitfinex-derivatives","ETHF0:USTF0",1767586354936,0.14151965,3181.2,3179.4,0.69095622]
["bitfinex-derivatives","ETHF0:USTF0",1767586355135,0.14151965,3181.2,3179.5,14.451]
["bitfinex-derivatives","ETHF0:USTF0",1767586356334,0.14151965,3181.2,3179.6,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1767586356532,0.14151965,3181.2,3179.4,0.69095622]
["bitfinex-derivatives","ETHF0:USTF0",1767586356733,0.14151965,3181.2,3179.5,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1767586356938,0.14151965,3181.2,3179.3,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767586357137,0.14151965,3181.2,3179.4,14.447]
["bitfinex-derivatives","ETHF0:USTF0",1767586360132,0.14151965,3181.2,3179.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1767586360133,0.14151965,3181.2,3179.1,3.30234]
["bitfinex-derivatives","ETHF0:USTF0",1767586360332,0.14151965,3181.2,3179.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1767586360532,0.14151965,3181.2,3179.2,14.439]
["bitfinex-derivatives","ETHF0:USTF0",1767586360831,0.14565743,3181.1,3179.3,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1767586362434,0.14565743,3181.1,3179.3,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1767586362742,0.14565743,3181.1,3179.1,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1767586362938,0.14565743,3181.1,3178.7,41.49634518]
["bitfinex-derivatives","ETHF0:USTF0",1767586363143,0.14565743,3181.1,3178.8,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1767586367456,0.14565743,3181.1,3178.9,14.444]
["bitfinex-derivatives","ETHF0:USTF0",1767586369263,0.30290743,3181.1,3178.9,14.444]
["bitfinex-derivatives","ETHF0:USTF0",1767586369567,0.14565743,3180.9,3179.0,14.451]
["bitfinex-derivatives","ETHF0:USTF0",1767586373265,0.14565743,3180.9,3178.7,41.49634518]
["bitfinex-derivatives","ETHF0:USTF0",1767586373566,0.14565743,3180.9,3178.8,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1767586374267,0.30290743,3180.9,3178.8,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1767586374561,0.14565743,3180.8,3178.8,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1767586375062,0.14565743,3180.8,3179.1,0.69095622]
["bitfinex-derivatives","ETHF0:USTF0",1767586375256,0.14565743,3180.8,3178.9,0.00604995]
["bitfinex-derivatives","ETHF0:USTF0",1767586375570,0.14565743,3180.8,3179.2,14.47]
["bitfinex-derivatives","ETHF0:USTF0",1767586376569,0.14565743,3180.8,3179.5,0.69098289]
["bitfinex-derivatives","ETHF0:USTF0",1767586377463,0.14565743,3180.8,3179.4,0.69098289]
["bitfinex-derivatives","ETHF0:USTF0",1767586377971,0.14565743,3180.6,3179.4,0.69098289]
["bitfinex-derivatives","ETHF0:USTF0",1767586379973,0.14565743,3180.6,3179.5,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1767586380674,0.82557094,3180.5,3179.5,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1767586381172,0.82557094,3180.5,3179.2,0.69098289]
["bitfinex-derivatives","ETHF0:USTF0",1767586381370,0.82557094,3180.5,3179.3,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1767586381672,0.82557094,3180.5,3179.4,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1767586383466,0.13458805,3180.5,3179.4,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1767586388577,0.13458805,3180.5,3179.5,0.69098289]
["bitfinex-derivatives","ETHF0:USTF0",1767586388777,0.29183805,3180.9,3179.7,0.69098289]
["bitfinex-derivatives","ETHF0:USTF0",1767586389181,0.13458805,3180.8,3179.5,0.69098289]
["bitfinex-derivatives","ETHF0:USTF0",1767586389676,0.13458805,3180.8,3179.4,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1767586389877,0.13458805,3180.8,3179.4,15.16298289]
["bitfinex-derivatives","ETHF0:USTF0",1767586393581,0.13458805,3180.6,3178.9,0.00604995]
["bitfinex-derivatives","ETHF0:USTF0",1767586393779,0.13458805,3180.6,3179.2,0.69098289]
["bitfinex-derivatives","ETHF0:USTF0",1767586394775,0.69098289,3180.3,3179.2,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1767586394971,0.82557094,3180.3,3178.8,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767586395178,0.69098289,3180.1,3178.9,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1767586395483,0.69384422,3180.1,3179.0,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1767586396577,0.82843227,3180.1,3179.0,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1767586398983,0.13458805,3180.0,3179.0,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1767586400383,0.13458805,3180.0,3178.5,1.15788455]
["bitfinex-derivatives","ETHF0:USTF0",1767586400580,0.13458805,3180.0,3178.7,0.69098289]
["bitfinex-derivatives","ETHF0:USTF0",1767586401978,0.13458805,3180.0,3179.0,0.69098289]
["bitfinex-derivatives","ETHF0:USTF0",1767586403387,0.13458805,3180.0,3178.6,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1767586403586,0.13458805,3180.0,3178.9,0.69098289]
["bitfinex-derivatives","ETHF0:USTF0",1767586404487,0.00286133,3180.1,3178.5,1.15788455]
["bitfinex-derivatives","ETHF0:USTF0",1767586404488,0.13458805,3179.8,3178.5,0.69494371]
["bitfinex-derivatives","ETHF0:USTF0",1767586406580,0.13458805,3179.8,3178.5,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767586406785,0.13458805,3179.2,3178.5,0.00396082]
["bitfinex-derivatives","ETHF0:USTF0",1767586407180,6.0,3179.8,3177.4,12.70981862]
["bitfinex-derivatives","ETHF0:USTF0",1767586407181,0.13458805,3179.0,3177.6,0.69098289]
["bitfinex-derivatives","ETHF0:USTF0",1767586407981,0.13458805,3179.0,3177.8,0.69098289]
["bitfinex-derivatives","ETHF0:USTF0",1767586408185,0.13458805,3179.0,3177.8,0.0022776]
["bitfinex-derivatives","ETHF0:USTF0",1767586409193,0.82557094,3179.0,3177.8,0.0022776]
["bitfinex-derivatives","ETHF0:USTF0",1767586410284,0.13458805,3178.9,3177.8,0.0022776]
["bitfinex-derivatives","ETHF0:USTF0",1767586410491,0.13458805,3178.7,3177.8,0.0022776]
["bitfinex-derivatives","ETHF0:USTF0",1767586410892,0.1442296,3179.4,3178.2,0.69098289]
["bitfinex-derivatives","ETHF0:USTF0",1767586411093,0.1442296,3179.4,3178.0,0.69098289]
["bitfinex-derivatives","ETHF0:USTF0",1767586411392,0.69098289,3179.3,3178.0,0.69098289]
["bitfinex-derivatives","ETHF0:USTF0",1767586411697,0.1442296,3179.4,3177.8,0.0022776]
["bitfinex-derivatives","ETHF0:USTF0",1767586411698,0.83521249,3179.1,3177.8,0.0022776]
["bitfinex-derivatives","ETHF0:USTF0",1767586411999,0.83521249,3178.7,3177.8,0.0022776]
["bitfinex-derivatives","ETHF0:USTF0",1767586412382,0.1442296,3178.6,3177.8,0.0022776]
["bitfinex-derivatives","ETHF0:USTF0",1767586412582,0.83521249,3178.3,3176.5,42.04935411]
["bitfinex-derivatives","ETHF0:USTF0",1767586412788,0.1442296,3178.3,3177.4,0.69098289]
["bitfinex-derivatives","ETHF0:USTF0",1767586412988,0.1442296,3178.3,3177.3,0.69098289]
["bitfinex-derivatives","ETHF0:USTF0",1767586413180,0.1442296,3178.0,3176.3,5.62932887]
["bitfinex-derivatives","ETHF0:USTF0",1767586413387,0.69098289,3177.0,3175.6,0.13318962]
["bitfinex-derivatives","ETHF0:USTF0",1767586413589,0.00393527,3177.0,3175.6,0.13681042]
["bitfinex-derivatives","ETHF0:USTF0",1767586413789,0.00393527,3177.0,3175.9,0.13318962]
["bitfinex-derivatives","ETHF0:USTF0",1767586413994,0.00393527,3177.0,3176.2,0.13318962]
["bitfinex-derivatives","ETHF0:USTF0",1767586414284,0.15739,3178.3,3176.2,0.13318962]
["bitfinex-derivatives","ETHF0:USTF0",1767586414285,4.117,3177.8,3176.2,0.13318962]
["bitfinex-derivatives","ETHF0:USTF0",1767586414489,0.69098289,3177.5,3176.2,0.13318962]
["bitfinex-derivatives","ETHF0:USTF0",1767586414689,0.69098289,3177.8,3176.4,0.13318962]
["bitfinex-derivatives","ETHF0:USTF0",1767586415192,7.264,3177.9,3176.4,0.13318962]
["bitfinex-derivatives","ETHF0:USTF0",1767586415393,0.69368285,3177.9,3176.5,0.13318962]
["bitfinex-derivatives","ETHF0:USTF0",1767586415698,4.81068285,3177.9,3176.5,0.13318962]
["bitfinex-derivatives","ETHF0:USTF0",1767586416088,0.69368285,3177.9,3176.5,0.13318962]
["bitfinex-derivatives","ETHF0:USTF0",1767586416289,0.69098289,3177.6,3176.5,0.13318962]
["bitfinex-derivatives","ETHF0:USTF0",1767586417293,0.00269996,3177.9,3177.1,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586417601,0.69098289,3178.3,3177.1,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586418391,0.00226539,3178.3,3177.1,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586418595,0.69098289,3178.2,3177.1,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586418897,0.00226539,3178.3,3177.1,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586419094,0.69324828,3178.3,3177.1,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586419697,0.00226539,3178.3,3177.1,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586419893,0.00404683,3179.8,3177.8,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586420200,4.118,3179.3,3177.8,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586420702,0.69098289,3179.2,3177.8,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586420901,0.693451,3179.2,3177.8,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586421102,0.69098289,3178.9,3177.8,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586421598,0.69098289,3178.3,3177.0,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586421998,0.69098289,3178.5,3177.0,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586422397,0.69098289,3179.0,3177.2,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586422603,0.69098289,3178.5,3177.2,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586424504,0.69098289,3178.7,3177.4,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586428500,4.80898289,3178.7,3177.4,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586429401,4.118,3178.8,3177.4,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586429704,4.118,3178.8,3177.5,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586432005,0.69098289,3178.3,3177.5,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586432401,0.69098289,3178.5,3177.5,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586433006,4.80998289,3178.5,3177.5,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586433609,0.69098289,3178.8,3177.5,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586434003,4.12,3178.8,3177.5,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586434516,0.69098289,3178.7,3177.5,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586436606,4.12,3178.8,3177.5,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586437012,0.15735,3179.0,3177.5,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586437216,3.487,3179.1,3177.5,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586437402,4.12,3179.1,3177.5,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586441016,0.00246811,3179.2,3177.5,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586441222,4.12,3179.1,3177.5,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586442512,4.12,3179.0,3177.5,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586446026,4.121,3179.1,3177.5,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586451530,0.00246811,3179.2,3177.5,0.13960201]
["bitfinex-derivatives","ETHF0:USTF0",1767586451531,0.00246811,3179.2,3177.7,0.69195317]
["bitfinex-derivatives","ETHF0:USTF0",1767586451830,0.00246811,3179.2,3178.2,0.14467529]
["bitfinex-derivatives","ETHF0:USTF0",1767586452128,0.00246811,3179.2,3178.2,0.14812846]
["bitfinex-derivatives","ETHF0:USTF0",1767586456433,6.00246811,3179.2,3178.2,0.00345317]
["bitfinex-derivatives","ETHF0:USTF0",1767586456618,6.85664604,3179.2,3177.4,0.14467529]
["bitfinex-derivatives","ETHF0:USTF0",1767586456937,0.00488476,3179.1,3177.4,0.14467529]
["bitfinex-derivatives","ETHF0:USTF0",1767586457635,0.00488476,3179.1,3177.4,0.14875594]
["bitfinex-derivatives","ETHF0:USTF0",1767586460325,4.12,3179.0,3177.4,0.14875594]
["bitfinex-derivatives","ETHF0:USTF0",1767586461731,10.12,3179.0,3177.4,0.14875594]
["bitfinex-derivatives","ETHF0:USTF0",1767586462133,0.00696791,3178.9,3177.4,0.00408065]
["bitfinex-derivatives","ETHF0:USTF0",1767586462934,0.00696791,3178.7,3177.4,0.00408065]
["bitfinex-derivatives","ETHF0:USTF0",1767586463533,0.16432791,3178.7,3177.4,0.00408065]
["bitfinex-derivatives","ETHF0:USTF0",1767586464327,0.16170299,3178.5,3176.3,0.14467529]
["bitfinex-derivatives","ETHF0:USTF0",1767586464528,0.15738,3178.4,3176.3,0.14467529]
["bitfinex-derivatives","ETHF0:USTF0",1767586464930,0.15738,3178.3,3176.3,0.14467529]
["bitfinex-derivatives","ETHF0:USTF0",1767586465129,0.15739,3178.2,3176.3,0.14467529]
["bitfinex-derivatives","ETHF0:USTF0",1767586465336,2.70139,3178.1,3176.3,0.14467529]
["bitfinex-derivatives","ETHF0:USTF0",1767586465532,0.1574,3177.9,3176.3,0.14713113]
["bitfinex-derivatives","ETHF0:USTF0",1767586466634,4.123,3177.8,3176.3,0.14713113]
["bitfinex-derivatives","ETHF0:USTF0",1767586467042,4.28041,3177.8,3176.3,0.14713113]
["bitfinex-derivatives","ETHF0:USTF0",1767586468333,0.15741,3177.8,3176.3,0.14713113]
["bitfinex-derivatives","ETHF0:USTF0",1767586468534,4.124,3177.7,3176.3,0.14713113]
["bitfinex-derivatives","ETHF0:USTF0",1767586469942,4.124,3177.7,3176.3,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1767586470632,4.28141,3177.7,3176.3,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1767586471028,0.00238124,3177.6,3176.3,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1767586471233,0.00238124,3177.6,3175.5,0.13482247]
["bitfinex-derivatives","ETHF0:USTF0",1767586471441,0.00238124,3177.5,3175.5,0.13482247]
["bitfinex-derivatives","ETHF0:USTF0",1767586471636,0.15745,3177.0,3175.5,0.13482247]
["bitfinex-derivatives","ETHF0:USTF0",1767586471940,4.124,3176.9,3175.5,0.13482247]
["bitfinex-derivatives","ETHF0:USTF0",1767586472137,4.12768129,3176.9,3175.5,0.13802507]
["bitfinex-derivatives","ETHF0:USTF0",1767586474035,4.12768129,3176.9,3175.5,0.0032026]
["bitfinex-derivatives","ETHF0:USTF0",1767586474436,10.12768129,3176.9,3175.5,0.0032026]
["bitfinex-derivatives","ETHF0:USTF0",1767586474839,0.15746,3176.8,3175.5,0.0032026]
["bitfinex-derivatives","ETHF0:USTF0",1767586475844,6.0,3176.7,3175.4,1.05599557]
["bitfinex-derivatives","ETHF0:USTF0",1767586476243,4.126,3176.6,3175.4,1.05599557]
["bitfinex-derivatives","ETHF0:USTF0",1767586476941,4.126,3176.6,3175.4,1.05965386]
["bitfinex-derivatives","ETHF0:USTF0",1767586477141,0.15748,3176.5,3175.4,1.05965386]
["bitfinex-derivatives","ETHF0:USTF0",1767586477343,6.15748,3176.5,3175.4,1.05965386]
["bitfinex-derivatives","ETHF0:USTF0",1767586477950,0.0032,3176.4,3175.4,1.05965386]
["bitfinex-derivatives","ETHF0:USTF0",1767586480349,3.325,3176.3,3175.4,1.05965386]
["bitfinex-derivatives","ETHF0:USTF0",1767586481257,9.325,3176.3,3175.4,1.05965386]
["bitfinex-derivatives","ETHF0:USTF0",1767586481549,9.48248,3176.3,3175.4,1.05965386]
["bitfinex-derivatives","ETHF0:USTF0",1767586482441,3.48248,3176.3,3175.4,1.05965386]
["bitfinex-derivatives","ETHF0:USTF0",1767586482953,0.15748,3176.3,3175.4,1.05965386]
["bitfinex-derivatives","ETHF0:USTF0",1767586483254,3.69248,3176.3,3175.4,1.05965386]
["bitfinex-derivatives","ETHF0:USTF0",1767586484553,0.0032,3176.4,3175.5,0.13545234]
["bitfinex-derivatives","ETHF0:USTF0",1767586490558,0.00368129,3176.9,3175.5,6.13545234]
["bitfinex-derivatives","ETHF0:USTF0",1767586490765,0.00368129,3176.9,3175.6,0.13545234]
["bitfinex-derivatives","ETHF0:USTF0",1767586497664,0.00368129,3176.9,3175.7,0.13545234]
["bitfinex-derivatives","ETHF0:USTF0",1767586499767,2.09225181,3176.8,3175.4,1.05965386]
["bitfinex-derivatives","ETHF0:USTF0",1767586499966,5.16946374,3176.7,3175.4,1.05965386]
["bitfinex-derivatives","ETHF0:USTF0",1767586500166,1.03246374,3176.6,3175.4,1.05965386]
["bitfinex-derivatives","ETHF0:USTF0",1767586500567,0.1575,3176.0,3175.0,0.13545234]
["bitfinex-derivatives","ETHF0:USTF0",1767586500768,0.1575,3176.0,3174.5,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586501459,0.1575,3175.9,3174.5,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586501664,0.15751,3175.8,3174.5,0.13780256]
["bitfinex-derivatives","ETHF0:USTF0",1767586501865,0.15752,3175.7,3174.5,0.00290624]
["bitfinex-derivatives","ETHF0:USTF0",1767586502073,0.00621498,3176.0,3174.5,0.00290624]
["bitfinex-derivatives","ETHF0:USTF0",1767586502278,1.05978807,3175.7,3174.5,0.00290624]
["bitfinex-derivatives","ETHF0:USTF0",1767586502465,0.15755,3175.0,3173.5,0.19889632]
["bitfinex-derivatives","ETHF0:USTF0",1767586502665,1.03188044,3174.9,3173.6,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586502866,4.29655,3175.0,3173.6,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586503164,0.15755,3175.0,3173.6,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586503364,0.15755,3175.0,3173.6,0.13765904]
["bitfinex-derivatives","ETHF0:USTF0",1767586503562,4.139,3175.4,3173.6,0.13765904]
["bitfinex-derivatives","ETHF0:USTF0",1767586503762,1.03096909,3175.3,3173.6,0.13765904]
["bitfinex-derivatives","ETHF0:USTF0",1767586503967,0.15751,3175.7,3173.7,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586504363,3.107,3176.1,3173.8,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586504563,1.03058255,3176.0,3173.8,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586504871,0.15747,3176.6,3174.0,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586505068,1.03043167,3176.5,3174.1,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586505272,1.03043167,3176.4,3174.3,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586505471,0.15747,3176.6,3174.3,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586505672,1.03044808,3176.5,3174.5,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586505873,0.15747,3176.6,3174.6,14.138]
["bitfinex-derivatives","ETHF0:USTF0",1767586506176,0.00368129,3176.9,3174.7,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586508379,0.00368129,3176.9,3174.9,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586508581,0.00368129,3176.9,3174.9,1.19468439]
["bitfinex-derivatives","ETHF0:USTF0",1767586508784,0.00368129,3176.9,3175.0,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586509268,0.00368129,3176.9,3175.1,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586510476,0.00368129,3176.9,3175.2,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586510682,0.00368129,3176.9,3175.4,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586513876,0.00368129,3176.9,3175.6,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586514680,0.15738,3178.3,3175.8,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586514886,0.15738,3178.3,3176.1,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586515089,0.15738,3178.3,3176.3,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586515588,0.16142277,3178.3,3176.3,0.13780528]
["bitfinex-derivatives","ETHF0:USTF0",1767586517995,0.16142277,3178.3,3176.5,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586520792,6.18029281,3178.3,3176.5,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586522590,0.15739,3178.2,3176.5,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586522785,6.02291281,3178.3,3176.5,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586524281,0.15739,3178.1,3176.5,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586525493,0.02291281,3178.3,3176.5,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586525683,6.02291281,3178.3,3176.5,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586525879,0.1574,3177.9,3176.5,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586526587,4.14804277,3178.3,3176.5,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586527190,0.00404277,3178.3,3176.7,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586527488,0.00404277,3178.3,3176.9,0.13489632]
["bitfinex-derivatives","ETHF0:USTF0",1767586537095,0.01539186,3179.9,3177.1,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586537395,0.15736,3178.8,3177.1,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586537589,0.15736,3178.8,3177.1,40.93634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586537796,0.15736,3178.8,3177.2,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586538190,0.1608905,3178.8,3177.2,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586540195,0.0035305,3178.8,3177.2,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586540494,0.0035305,3178.8,3177.3,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586542799,0.0035305,3178.8,3177.5,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586543899,0.0035305,3178.8,3177.6,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586544294,0.15733,3179.4,3177.6,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586545295,0.15959846,3179.4,3177.6,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586545996,0.00226846,3179.4,3177.6,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586546197,0.00226846,3179.4,3177.6,6.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586546394,0.00226846,3179.4,3177.7,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586546694,0.00226846,3179.4,3177.9,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586547497,0.00226846,3179.4,3178.1,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586547890,0.00226846,3179.4,3178.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767586548092,0.00226846,3179.4,3178.3,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586548704,6.00226846,3179.4,3177.9,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586548907,0.00226846,3179.4,3177.9,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586549098,0.15734,3179.2,3177.5,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586549504,4.14326846,3179.4,3177.5,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586549505,6.15734,3179.1,3177.5,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586549704,0.15734,3179.1,3177.5,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586550515,0.15734,3179.1,3177.6,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586551119,0.00226846,3179.4,3177.6,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586553418,0.15959846,3179.4,3177.6,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586553618,0.15733,3179.3,3177.6,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586556919,0.15737,3178.7,3176.8,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586557119,0.15737,3178.5,3176.8,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586557433,0.15738,3178.4,3176.8,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586561817,4.30738,3178.4,3176.8,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586562019,10.30738,3178.4,3176.8,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586564625,6.15738,3178.4,3176.8,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586564925,0.15738,3178.4,3176.8,0.13634597]
["bitfinex-derivatives","ETHF0:USTF0",1767586567524,0.15738,3178.4,3176.9,0.142335]
["bitfinex-derivatives","ETHF0:USTF0",1767586568025,0.15738,3178.4,3177.0,0.142335]
["bitfinex-derivatives","ETHF0:USTF0",1767586571636,4.156,3178.8,3177.0,0.142335]
["bitfinex-derivatives","ETHF0:USTF0",1767586575631,0.15735,3179.0,3177.0,0.142335]
["bitfinex-derivatives","ETHF0:USTF0",1767586575833,4.155,3178.9,3177.0,0.142335]
["bitfinex-derivatives","ETHF0:USTF0",1767586576930,4.31235,3178.9,3177.0,0.142335]
["bitfinex-derivatives","ETHF0:USTF0",1767586581440,0.15738,3178.5,3176.6,0.142335]
["bitfinex-derivatives","ETHF0:USTF0",1767586589344,0.15738,3178.3,3176.6,0.142335]
["bitfinex-derivatives","ETHF0:USTF0",1767586590951,0.15738,3178.3,3176.7,0.14324893]
["bitfinex-derivatives","ETHF0:USTF0",1767586591250,0.15738,3178.3,3176.9,0.14324893]
["bitfinex-derivatives","ETHF0:USTF0",1767586593048,4.31235,3179.0,3176.9,0.14324893]
["bitfinex-derivatives","ETHF0:USTF0",1767586593247,1.18499307,3178.9,3176.9,0.14324893]
["bitfinex-derivatives","ETHF0:USTF0",1767586593445,0.15735,3178.9,3176.9,0.14324893]
["bitfinex-derivatives","ETHF0:USTF0",1767586595344,0.15735,3178.9,3177.1,0.14324893]
["bitfinex-derivatives","ETHF0:USTF0",1767586600557,0.15735,3178.9,3177.2,0.14214243]
["bitfinex-derivatives","ETHF0:USTF0",1767586602659,0.15737,3178.5,3177.2,0.14214243]
["bitfinex-derivatives","ETHF0:USTF0",1767586602955,6.0,3178.9,3176.5,5.61116631]
["bitfinex-derivatives","ETHF0:USTF0",1767586602956,0.70321709,3178.3,3176.5,5.61116631]
["bitfinex-derivatives","ETHF0:USTF0",1767586603148,0.69184756,3177.9,3176.4,0.14214243]
["bitfinex-derivatives","ETHF0:USTF0",1767586603357,4.154,3178.0,3176.4,0.14214243]
["bitfinex-derivatives","ETHF0:USTF0",1767586606349,4.31139,3178.1,3176.4,0.14214243]
["bitfinex-derivatives","ETHF0:USTF0",1767586613359,4.155,3178.0,3176.4,0.14214243]
["bitfinex-derivatives","ETHF0:USTF0",1767586621364,0.15736,3178.7,3176.5,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586621770,4.31236,3178.7,3176.6,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586621968,4.155,3178.7,3176.6,0.29259618]
["bitfinex-derivatives","ETHF0:USTF0",1767586622169,4.155,3178.7,3176.7,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586622370,4.155,3178.7,3176.9,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586622877,4.155,3179.3,3177.0,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586623374,4.31233,3179.3,3177.0,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586623574,4.31233,3179.3,3176.8,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1767586623575,0.16331161,3179.2,3177.2,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586623776,0.00597161,3179.1,3177.2,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586623973,0.00549406,3178.9,3177.1,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1767586624172,0.00549406,3178.9,3176.8,14.09412618]
["bitfinex-derivatives","ETHF0:USTF0",1767586624368,0.00549406,3178.7,3176.8,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586624964,0.16286406,3178.7,3176.8,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586625174,0.15737,3178.7,3176.8,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586628586,0.15737,3178.7,3176.7,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1767586628587,0.69201306,3178.6,3177.2,0.69201306]
["bitfinex-derivatives","ETHF0:USTF0",1767586628776,0.69201306,3178.6,3177.1,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586628970,0.69201306,3178.6,3177.2,0.69201306]
["bitfinex-derivatives","ETHF0:USTF0",1767586629198,0.69201306,3178.4,3177.2,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586629375,0.69201306,3178.2,3176.8,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586630076,0.69201306,3177.5,3176.4,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586630578,0.69201306,3177.7,3176.4,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586631385,0.15739,3178.2,3176.4,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586631582,0.69201306,3177.9,3176.5,0.69201306]
["bitfinex-derivatives","ETHF0:USTF0",1767586631982,0.69201306,3177.9,3176.5,0.82713924]
["bitfinex-derivatives","ETHF0:USTF0",1767586633475,0.69201306,3177.9,3176.6,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586634186,0.69201306,3178.1,3176.7,0.69201306]
["bitfinex-derivatives","ETHF0:USTF0",1767586634586,0.69201306,3178.1,3176.7,0.82713924]
["bitfinex-derivatives","ETHF0:USTF0",1767586635985,0.69201306,3178.1,3176.8,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586636488,0.15739,3178.2,3176.9,0.69201306]
["bitfinex-derivatives","ETHF0:USTF0",1767586636787,0.15739,3178.2,3176.9,0.82713924]
["bitfinex-derivatives","ETHF0:USTF0",1767586638386,0.15739,3178.2,3176.9,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586638585,0.69201306,3178.1,3176.9,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586638786,0.69201306,3177.9,3176.4,0.82713924]
["bitfinex-derivatives","ETHF0:USTF0",1767586639382,0.69201306,3177.9,3176.5,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586639891,0.69201306,3177.9,3176.5,0.82713924]
["bitfinex-derivatives","ETHF0:USTF0",1767586640384,4.154,3178.4,3176.3,0.00290896]
["bitfinex-derivatives","ETHF0:USTF0",1767586640385,0.69201306,3177.3,3176.3,0.00290896]
["bitfinex-derivatives","ETHF0:USTF0",1767586640586,0.69201306,3177.5,3176.3,0.13803514]
["bitfinex-derivatives","ETHF0:USTF0",1767586645688,0.1574,3178.0,3176.5,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586645888,0.1574,3178.0,3176.9,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586646199,0.15736,3178.8,3177.1,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586646388,0.69201306,3178.5,3177.1,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586647089,4.84601306,3179.0,3177.1,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586647090,0.69201306,3178.3,3177.1,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586648490,0.69201306,3178.1,3177.1,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586649297,0.69201306,3177.8,3176.7,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586649699,0.69201306,3177.5,3176.3,0.8300482]
["bitfinex-derivatives","ETHF0:USTF0",1767586649896,0.69201306,3177.7,3176.4,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586650492,0.15739,3178.2,3176.4,0.13512618]
["bitfinex-derivatives","ETHF0:USTF0",1767586656501,0.15739,3178.2,3176.6,0.14035822]
["bitfinex-derivatives","ETHF0:USTF0",1767586662305,0.15739,3178.2,3176.8,0.13478657]
["bitfinex-derivatives","ETHF0:USTF0",1767586667408,0.1574,3178.1,3176.8,0.13478657]
["bitfinex-derivatives","ETHF0:USTF0",1767586667595,0.1574,3177.9,3176.8,0.13478657]
["bitfinex-derivatives","ETHF0:USTF0",1767586667798,0.1574,3177.9,3176.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1767586670503,0.69237369,3177.7,3176.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1767586677207,0.69237369,3177.5,3176.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1767586678612,0.69237369,3177.5,3176.8,0.14469196]
["bitfinex-derivatives","ETHF0:USTF0",1767586678817,0.15741,3177.8,3176.8,0.14469196]
["bitfinex-derivatives","ETHF0:USTF0",1767586681314,0.15737,3178.5,3176.8,0.14469196]
["bitfinex-derivatives","ETHF0:USTF0",1767586681505,0.15737,3178.5,3177.0,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586681911,0.15737,3178.5,3177.2,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586682813,0.15737,3178.5,3177.4,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586683326,4.153,3178.9,3177.4,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586686414,4.31035,3178.9,3177.4,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586686612,0.15736,3178.8,3177.4,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586686816,0.84962124,3178.7,3177.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1767586687619,0.15736,3178.7,3177.4,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586688716,0.15736,3178.7,3177.5,0.20346677]
["bitfinex-derivatives","ETHF0:USTF0",1767586688922,0.15736,3178.7,3177.6,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586694831,0.15736,3178.7,3177.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1767586696818,0.15736,3178.7,3177.8,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586700427,0.15736,3178.7,3177.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1767586700930,0.15736,3178.7,3177.9,0.20346677]
["bitfinex-derivatives","ETHF0:USTF0",1767586703627,0.15736,3178.7,3178.0,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586706436,0.15736,3178.7,3178.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1767586706731,4.16,3179.3,3178.2,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586706934,4.16,3179.3,3178.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1767586708542,0.69226124,3179.2,3177.7,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586708743,0.15735,3179.0,3177.7,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586710835,0.69226124,3179.2,3177.7,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586711036,0.00226846,3179.4,3177.7,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586711037,4.16926846,3179.4,3177.7,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586711543,1.03494333,3179.3,3177.7,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586711748,4.16926846,3179.4,3177.7,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586711935,1.03494204,3179.3,3177.7,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586712135,4.16926846,3179.4,3177.7,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586712330,1.03495129,3179.3,3177.7,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586712542,4.32659846,3179.4,3177.7,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586712743,1.03494979,3179.3,3177.7,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586713040,0.00086408,3179.3,3177.7,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586713345,0.15735,3179.0,3177.7,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586713531,0.84961124,3179.0,3177.7,0.13946677]
["bitfinex-derivatives","ETHF0:USTF0",1767586713736,0.15731,3179.8,3178.2,0.13552196]
["bitfinex-derivatives","ETHF0:USTF0",1767586714736,0.16111435,3179.8,3178.2,0.13552196]
["bitfinex-derivatives","ETHF0:USTF0",1767586717249,0.16111435,3179.8,3178.3,0.13749342]
["bitfinex-derivatives","ETHF0:USTF0",1767586719951,0.00606398,3179.8,3178.5,0.13749342]
["bitfinex-derivatives","ETHF0:USTF0",1767586720154,0.00380435,3179.8,3178.5,0.13749342]
["bitfinex-derivatives","ETHF0:USTF0",1767586720347,0.00380435,3179.8,3178.7,0.13749342]
["bitfinex-derivatives","ETHF0:USTF0",1767586720654,0.00380435,3179.8,3178.7,0.14036626]
["bitfinex-derivatives","ETHF0:USTF0",1767586722353,0.00606398,3179.8,3178.7,0.14036626]
["bitfinex-derivatives","ETHF0:USTF0",1767586741068,0.15735,3178.9,3178.0,0.1314954]
["bitfinex-derivatives","ETHF0:USTF0",1767586741854,0.15735,3178.9,3178.0,0.13440588]
["bitfinex-derivatives","ETHF0:USTF0",1767586746060,0.69184403,3178.8,3178.0,0.13440588]
["bitfinex-derivatives","ETHF0:USTF0",1767586747164,0.69184403,3178.6,3178.0,0.13440588]
["bitfinex-derivatives","ETHF0:USTF0",1767586747468,0.69184403,3178.4,3177.1,0.69184403]
["bitfinex-derivatives","ETHF0:USTF0",1767586747670,0.69184403,3178.6,3177.3,0.69184403]
["bitfinex-derivatives","ETHF0:USTF0",1767586748370,0.69184403,3178.6,3177.3,0.69425676]
["bitfinex-derivatives","ETHF0:USTF0",1767586749364,0.69184403,3178.6,3177.4,0.1314954]
["bitfinex-derivatives","ETHF0:USTF0",1767586753157,0.15737,3178.7,3177.4,0.1314954]
["bitfinex-derivatives","ETHF0:USTF0",1767586753362,0.69184403,3178.6,3177.4,0.1314954]
["bitfinex-derivatives","ETHF0:USTF0",1767586757872,0.15737,3178.7,3177.4,0.1314954]
["bitfinex-derivatives","ETHF0:USTF0",1767586758078,0.69184403,3178.6,3177.4,0.1314954]
["bitfinex-derivatives","ETHF0:USTF0",1767586760377,0.15737,3178.7,3177.4,0.1314954]
["bitfinex-derivatives","ETHF0:USTF0",1767586760576,0.84921403,3178.7,3177.4,0.1314954]
["bitfinex-derivatives","ETHF0:USTF0",1767586763169,0.69184403,3178.6,3177.4,0.1314954]
["bitfinex-derivatives","ETHF0:USTF0",1767586772383,0.15737,3178.7,3177.4,0.1314954]
["bitfinex-derivatives","ETHF0:USTF0",1767586772579,0.69184403,3178.4,3177.3,0.00241273]
["bitfinex-derivatives","ETHF0:USTF0",1767586772969,0.69184403,3178.0,3177.3,0.00241273]
["bitfinex-derivatives","ETHF0:USTF0",1767586773172,0.69184403,3177.8,3176.6,40.94545802]
["bitfinex-derivatives","ETHF0:USTF0",1767586773478,0.69184403,3177.9,3176.6,0.14545802]
["bitfinex-derivatives","ETHF0:USTF0",1767586774176,0.69184403,3177.9,3176.6,0.14900278]
["bitfinex-derivatives","ETHF0:USTF0",1767586774378,0.69184403,3177.9,3176.6,0.84084681]
["bitfinex-derivatives","ETHF0:USTF0",1767586775890,0.69184403,3177.9,3176.6,0.14900278]
["bitfinex-derivatives","ETHF0:USTF0",1767586776083,0.69184403,3177.5,3176.6,0.14900278]
["bitfinex-derivatives","ETHF0:USTF0",1767586776390,0.69423824,3177.5,3176.6,0.14900278]
["bitfinex-derivatives","ETHF0:USTF0",1767586777184,0.00239421,3177.5,3176.6,0.14900278]
["bitfinex-derivatives","ETHF0:USTF0",1767586780291,0.00239421,3177.5,3176.6,0.84084681]
["bitfinex-derivatives","ETHF0:USTF0",1767586780484,0.00239421,3177.5,3176.7,0.13907207]
["bitfinex-derivatives","ETHF0:USTF0",1767586785788,0.69184403,3177.3,3176.6,0.00354476]
["bitfinex-derivatives","ETHF0:USTF0",1767586787386,0.69423824,3177.5,3176.6,0.00354476]
["bitfinex-derivatives","ETHF0:USTF0",1767586789194,0.00239421,3177.5,3176.6,0.00354476]
["bitfinex-derivatives","ETHF0:USTF0",1767586796200,0.00239421,3177.5,3176.6,0.14261683]
["bitfinex-derivatives","ETHF0:USTF0",1767586796404,0.00239421,3177.5,3176.8,0.13907207]
["bitfinex-derivatives","ETHF0:USTF0",1767586796899,0.00239421,3177.5,3176.6,0.00354476]
["bitfinex-derivatives","ETHF0:USTF0",1767586802107,0.69184403,3177.2,3176.6,0.00354476]
["bitfinex-derivatives","ETHF0:USTF0",1767586803808,0.69184403,3177.0,3176.6,0.00354476]
["bitfinex-derivatives","ETHF0:USTF0",1767586804504,0.15743,3177.4,3176.6,0.00354476]
["bitfinex-derivatives","ETHF0:USTF0",1767586805106,6.15743,3177.4,3176.6,0.00354476]
["bitfinex-derivatives","ETHF0:USTF0",1767586805310,6.15743,3177.4,3176.6,0.00128514]
["bitfinex-derivatives","ETHF0:USTF0",1767586807500,4.169,3177.3,3176.6,0.00128514]
["bitfinex-derivatives","ETHF0:USTF0",1767586808201,4.17,3177.3,3176.6,0.00128514]
["bitfinex-derivatives","ETHF0:USTF0",1767586808401,0.15743,3177.4,3176.6,0.00128514]
["bitfinex-derivatives","ETHF0:USTF0",1767586808602,4.17,3177.3,3176.6,0.00128514]
["bitfinex-derivatives","ETHF0:USTF0",1767586808810,0.15743,3177.4,3176.6,0.00128514]
["bitfinex-derivatives","ETHF0:USTF0",1767586810507,0.00239421,3177.5,3176.6,0.00128514]
["bitfinex-derivatives","ETHF0:USTF0",1767586810711,0.00239421,3177.5,3176.6,6.1384448]
["bitfinex-derivatives","ETHF0:USTF0",1767586810907,0.00239421,3177.5,3176.7,0.13715966]
["bitfinex-derivatives","ETHF0:USTF0",1767586812007,0.15739,3178.1,3176.7,0.13715966]
["bitfinex-derivatives","ETHF0:USTF0",1767586812213,0.15739,3178.1,3176.9,0.13715966]
["bitfinex-derivatives","ETHF0:USTF0",1767586812711,4.32839,3178.1,3176.9,0.13715966]
["bitfinex-derivatives","ETHF0:USTF0",1767586813007,3.27799495,3178.6,3177.0,0.13715966]
["bitfinex-derivatives","ETHF0:USTF0",1767586813008,0.6926387,3178.6,3177.0,0.13715966]
["bitfinex-derivatives","ETHF0:USTF0",1767586813202,5.02477001,3178.6,3177.0,0.13715966]
["bitfinex-derivatives","ETHF0:USTF0",1767586813408,0.6926387,3178.2,3176.6,0.1384448]
["bitfinex-derivatives","ETHF0:USTF0",1767586814314,0.28703522,3178.4,3176.6,0.1384448]
["bitfinex-derivatives","ETHF0:USTF0",1767586816118,4.172,3178.3,3176.6,0.1384448]
["bitfinex-derivatives","ETHF0:USTF0",1767586816607,0.28703522,3178.4,3176.6,0.1384448]
["bitfinex-derivatives","ETHF0:USTF0",1767586816821,4.172,3178.3,3176.6,0.1384448]
["bitfinex-derivatives","ETHF0:USTF0",1767586818412,0.69540001,3178.6,3176.6,0.1384448]
["bitfinex-derivatives","ETHF0:USTF0",1767586818413,0.00276131,3178.6,3177.0,0.13715966]
["bitfinex-derivatives","ETHF0:USTF0",1767586818614,4.17476131,3178.6,3177.0,0.13715966]
["bitfinex-derivatives","ETHF0:USTF0",1767586820913,0.13158343,3178.5,3176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767586821113,0.13158343,3178.5,3176.6,0.1384448]
["bitfinex-derivatives","ETHF0:USTF0",1767586822411,0.28895343,3178.5,3176.6,0.1384448]
["bitfinex-derivatives","ETHF0:USTF0",1767586824010,0.15738,3178.4,3176.6,0.1384448]
["bitfinex-derivatives","ETHF0:USTF0",1767586824213,0.2912105,3178.4,3176.6,0.1384448]
["bitfinex-derivatives","ETHF0:USTF0",1767586824418,0.6926387,3177.4,3176.2,0.13715966]
["bitfinex-derivatives","ETHF0:USTF0",1767586824618,0.6926387,3177.4,3175.7,0.13715966]
["bitfinex-derivatives","ETHF0:USTF0",1767586825521,0.6926387,3177.4,3175.7,40.93950596]
["bitfinex-derivatives","ETHF0:USTF0",1767586826112,0.6926387,3177.4,3175.8,0.13715966]
["bitfinex-derivatives","ETHF0:USTF0",1767586830426,5.1558892,3177.6,3175.8,0.13715966]
["bitfinex-derivatives","ETHF0:USTF0",1767586833325,0.13078722,3177.5,3175.8,0.13715966]
["bitfinex-derivatives","ETHF0:USTF0",1767586835117,0.28820722,3177.5,3175.8,0.13715966]
["bitfinex-derivatives","ETHF0:USTF0",1767586838515,0.12772725,3177.1,3175.7,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1767586838715,0.28516725,3177.1,3175.7,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1767586838922,0.28516725,3177.1,3175.7,0.14434879]
["bitfinex-derivatives","ETHF0:USTF0",1767586838923,0.15744,3177.1,3175.7,0.14434879]
["bitfinex-derivatives","ETHF0:USTF0",1767586839125,2.399,3177.0,3175.7,0.14434879]
["bitfinex-derivatives","ETHF0:USTF0",1767586839424,4.175,3177.2,3175.7,0.14434879]
["bitfinex-derivatives","ETHF0:USTF0",1767586839728,4.175,3177.5,3175.9,0.14200249]
["bitfinex-derivatives","ETHF0:USTF0",1767586841117,0.11931059,3177.3,3175.7,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1767586841319,0.6926387,3176.8,3175.7,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1767586841520,0.15745,3177.1,3175.7,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1767586842040,0.15746,3176.9,3175.7,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1767586842334,0.6926387,3176.8,3175.7,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1767586843629,4.175,3176.7,3175.0,0.14200249]
["bitfinex-derivatives","ETHF0:USTF0",1767586843930,4.33246,3176.7,3175.0,0.14200249]
["bitfinex-derivatives","ETHF0:USTF0",1767586844331,0.15747,3176.6,3175.0,0.14200249]
["bitfinex-derivatives","ETHF0:USTF0",1767586844533,0.81548097,3176.4,3174.6,14.09300249]
["bitfinex-derivatives","ETHF0:USTF0",1767586844732,0.81548097,3176.4,3174.7,0.14200249]
["bitfinex-derivatives","ETHF0:USTF0",1767586845337,0.15748,3176.3,3174.7,0.14200249]
["bitfinex-derivatives","ETHF0:USTF0",1767586845526,0.15982394,3176.3,3174.7,0.14200249]
["bitfinex-derivatives","ETHF0:USTF0",1767586857442,0.00234394,3176.3,3175.0,0.14200249]
["bitfinex-derivatives","ETHF0:USTF0",1767586858047,0.00234394,3176.3,3175.2,0.14200249]
["bitfinex-derivatives","ETHF0:USTF0",1767586860642,0.00234394,3176.3,3175.3,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586861243,0.15742,3177.5,3175.5,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586862141,0.16003258,3177.5,3175.5,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586865642,0.16003258,3177.5,3175.6,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586866143,0.16003258,3177.5,3175.8,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586866649,0.16003258,3177.5,3175.9,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586870247,0.15743,3177.4,3175.9,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586870446,0.28466392,3177.4,3175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767586870649,0.28466392,3177.3,3175.6,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1767586870844,0.28466392,3177.3,3175.5,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586871047,0.28466392,3177.3,3175.5,40.94011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586871649,0.15743,3177.3,3175.6,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586873852,0.00261258,3177.5,3175.7,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586875248,0.29115187,3177.5,3175.7,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586875458,0.15743,3177.3,3175.7,14.04411245]
["bitfinex-derivatives","ETHF0:USTF0",1767586877148,0.15743,3177.3,3175.8,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586880658,0.15743,3177.3,3176.3,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586880858,0.69241806,3176.9,3175.9,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586881356,0.15743,3177.3,3175.9,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586882354,0.15743,3177.3,3176.0,0.83253051]
["bitfinex-derivatives","ETHF0:USTF0",1767586882556,0.15743,3177.3,3176.0,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586884964,0.15744,3177.2,3175.8,13.937]
["bitfinex-derivatives","ETHF0:USTF0",1767586885149,0.15744,3177.2,3175.6,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586885356,0.15744,3177.2,3175.6,14.07711245]
["bitfinex-derivatives","ETHF0:USTF0",1767586886760,0.15744,3177.1,3175.6,14.07711245]
["bitfinex-derivatives","ETHF0:USTF0",1767586886961,0.15744,3177.1,3175.6,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586887162,0.13779353,3177.5,3175.6,14.08411245]
["bitfinex-derivatives","ETHF0:USTF0",1767586887356,0.13568493,3177.3,3175.6,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586888265,0.15745,3176.9,3175.6,0.14011245]
["bitfinex-derivatives","ETHF0:USTF0",1767586893673,0.00261258,3177.5,3175.7,0.14210429]
["bitfinex-derivatives","ETHF0:USTF0",1767586894868,0.00261258,3177.5,3175.8,0.14210429]
["bitfinex-derivatives","ETHF0:USTF0",1767586895069,0.15738,3178.4,3176.2,0.14210429]
["bitfinex-derivatives","ETHF0:USTF0",1767586895262,0.15738,3178.4,3176.4,0.14210429]
["bitfinex-derivatives","ETHF0:USTF0",1767586895571,0.15738,3178.4,3176.5,0.14210429]
["bitfinex-derivatives","ETHF0:USTF0",1767586896272,0.16121937,3178.4,3176.5,0.14210429]
["bitfinex-derivatives","ETHF0:USTF0",1767586896958,0.16121937,3178.4,3176.7,0.14102228]
["bitfinex-derivatives","ETHF0:USTF0",1767586900071,0.16121937,3178.4,3176.8,0.14102228]
["bitfinex-derivatives","ETHF0:USTF0",1767586900275,0.00383937,3178.4,3177.0,0.14102228]
["bitfinex-derivatives","ETHF0:USTF0",1767586900474,0.00383937,3178.4,3177.0,0.14464888]
["bitfinex-derivatives","ETHF0:USTF0",1767586901860,0.00383937,3178.4,3177.1,0.14102228]
["bitfinex-derivatives","ETHF0:USTF0",1767586902366,0.00383937,3178.4,3177.3,0.14102228]
["bitfinex-derivatives","ETHF0:USTF0",1767586911275,0.00383937,3178.4,3177.3,6.14102228]
["bitfinex-derivatives","ETHF0:USTF0",1767586911578,0.00383937,3178.4,3177.4,0.14102228]
["bitfinex-derivatives","ETHF0:USTF0",1767586912074,0.15736,3178.9,3177.4,0.14102228]
["bitfinex-derivatives","ETHF0:USTF0",1767586913180,0.16047573,3178.9,3177.4,0.14102228]
["bitfinex-derivatives","ETHF0:USTF0",1767586914772,0.00311573,3178.9,3177.4,0.14102228]
["bitfinex-derivatives","ETHF0:USTF0",1767586914969,0.15737,3178.7,3177.4,0.14102228]
["bitfinex-derivatives","ETHF0:USTF0",1767586915984,0.15737,3178.6,3177.4,0.14102228]
["bitfinex-derivatives","ETHF0:USTF0",1767586918086,0.15737,3178.5,3177.4,0.14102228]
["bitfinex-derivatives","ETHF0:USTF0",1767586918388,0.15737,3178.5,3177.0,0.14464888]
["bitfinex-derivatives","ETHF0:USTF0",1767586918882,0.15739,3178.2,3177.0,0.14464888]
["bitfinex-derivatives","ETHF0:USTF0",1767586923391,0.16046573,3178.9,3177.1,0.14443896]
["bitfinex-derivatives","ETHF0:USTF0",1767586924686,0.16046573,3178.9,3177.3,0.14443896]
["bitfinex-derivatives","ETHF0:USTF0",1767586935501,0.15732,3179.7,3177.4,0.14443896]
["bitfinex-derivatives","ETHF0:USTF0",1767586935903,0.15732,3179.7,3177.6,0.14443896]
["bitfinex-derivatives","ETHF0:USTF0",1767586936608,0.16094282,3179.7,3177.6,0.14443896]
["bitfinex-derivatives","ETHF0:USTF0",1767586938007,0.1397356,3179.7,3177.6,0.14443896]
["bitfinex-derivatives","ETHF0:USTF0",1767586938215,0.15733,3179.4,3177.6,0.14443896]
["bitfinex-derivatives","ETHF0:USTF0",1767586938513,0.15734,3179.1,3177.6,0.14443896]
["bitfinex-derivatives","ETHF0:USTF0",1767586943407,0.00362282,3179.7,3177.6,0.14443896]
["bitfinex-derivatives","ETHF0:USTF0",1767586943615,0.16093282,3179.7,3177.6,0.14443896]
["bitfinex-derivatives","ETHF0:USTF0",1767586946315,0.15732,3179.6,3177.6,0.14443896]
["bitfinex-derivatives","ETHF0:USTF0",1767586948816,0.13323717,3179.6,3177.7,13.926]
["bitfinex-derivatives","ETHF0:USTF0",1767586948999,0.15733,3179.4,3177.7,13.926]
["bitfinex-derivatives","ETHF0:USTF0",1767586949204,0.15733,3179.4,3177.7,14.07043896]
["bitfinex-derivatives","ETHF0:USTF0",1767586949717,0.15734,3179.2,3177.7,14.07043896]
["bitfinex-derivatives","ETHF0:USTF0",1767586951610,0.15734,3179.2,3177.7,0.14443896]
["bitfinex-derivatives","ETHF0:USTF0",1767586952617,0.13225132,3179.3,3177.7,0.14443896]
["bitfinex-derivatives","ETHF0:USTF0",1767586952812,0.15735,3179.0,3177.4,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767586953420,0.13225132,3178.8,3177.0,13.9436266]
["bitfinex-derivatives","ETHF0:USTF0",1767586953618,0.15737,3178.6,3177.0,13.9436266]
["bitfinex-derivatives","ETHF0:USTF0",1767586953817,0.15737,3178.5,3177.0,13.9436266]
["bitfinex-derivatives","ETHF0:USTF0",1767586955118,0.15738,3178.4,3177.0,13.9436266]
["bitfinex-derivatives","ETHF0:USTF0",1767586955714,6.15739,3178.3,3177.0,0.0036266]
["bitfinex-derivatives","ETHF0:USTF0",1767586959436,0.15739,3178.3,3177.0,0.14226418]
["bitfinex-derivatives","ETHF0:USTF0",1767586975221,0.15742,3177.6,3176.0,0.13863758]
["bitfinex-derivatives","ETHF0:USTF0",1767586975834,0.15742,3177.6,3176.2,0.13863758]
["bitfinex-derivatives","ETHF0:USTF0",1767586976029,0.15742,3177.5,3176.2,0.13863758]
["bitfinex-derivatives","ETHF0:USTF0",1767586976226,0.81725698,3177.5,3175.4,0.13863758]
["bitfinex-derivatives","ETHF0:USTF0",1767586976629,0.12511362,3177.5,3175.6,0.13863758]
["bitfinex-derivatives","ETHF0:USTF0",1767586976836,0.15746,3176.8,3175.4,0.00263351]
["bitfinex-derivatives","ETHF0:USTF0",1767586977033,0.16014312,3176.8,3175.4,0.00263351]
["bitfinex-derivatives","ETHF0:USTF0",1767586977735,6.16014312,3176.8,3175.4,0.00263351]
["bitfinex-derivatives","ETHF0:USTF0",1767586978538,6.12579418,3176.8,3175.4,0.00263351]
["bitfinex-derivatives","ETHF0:USTF0",1767586979437,0.15748,3176.4,3175.4,0.00263351]
["bitfinex-derivatives","ETHF0:USTF0",1767586980233,6.0,3176.3,3174.7,0.13863758]
["bitfinex-derivatives","ETHF0:USTF0",1767586980434,0.15749,3176.1,3174.7,0.13863758]
["bitfinex-derivatives","ETHF0:USTF0",1767586980630,0.1575,3176.0,3174.3,0.14384477]
["bitfinex-derivatives","ETHF0:USTF0",1767586980830,0.11686183,3176.3,3174.3,0.14384477]
["bitfinex-derivatives","ETHF0:USTF0",1767586980831,0.1575,3175.9,3174.3,0.14384477]
["bitfinex-derivatives","ETHF0:USTF0",1767586981531,0.1575,3175.9,3174.3,0.14773828]
["bitfinex-derivatives","ETHF0:USTF0",1767586985835,0.11225846,3176.7,3174.3,0.14773828]
["bitfinex-derivatives","ETHF0:USTF0",1767586985836,0.00268312,3176.8,3174.3,0.14773828]
["bitfinex-derivatives","ETHF0:USTF0",1767586986137,0.15746,3176.7,3174.5,0.14384477]
["bitfinex-derivatives","ETHF0:USTF0",1767586986340,0.15746,3176.7,3174.6,0.14384477]
["bitfinex-derivatives","ETHF0:USTF0",1767586986542,0.15746,3176.7,3174.7,0.14384477]
["bitfinex-derivatives","ETHF0:USTF0",1767586986943,0.15746,3176.7,3174.7,6.14384477]
["bitfinex-derivatives","ETHF0:USTF0",1767586987141,0.15746,3176.7,3174.8,4.29336423]
["bitfinex-derivatives","ETHF0:USTF0",1767586987342,0.15746,3176.7,3174.9,0.14384477]
["bitfinex-derivatives","ETHF0:USTF0",1767586988641,0.15746,3176.7,3175.1,0.14384477]
["bitfinex-derivatives","ETHF0:USTF0",1767586988937,0.00268312,3176.8,3175.4,0.14384477]
["bitfinex-derivatives","ETHF0:USTF0",1767586989135,0.15742,3177.6,3175.4,0.14384477]
["bitfinex-derivatives","ETHF0:USTF0",1767586990144,0.15976964,3177.6,3175.4,0.14384477]
["bitfinex-derivatives","ETHF0:USTF0",1767586992046,0.15976964,3177.6,3175.5,0.14384477]
["bitfinex-derivatives","ETHF0:USTF0",1767586994646,0.15976964,3177.6,3175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767586994945,0.15976964,3177.6,3175.7,0.14384477]
["bitfinex-derivatives","ETHF0:USTF0",1767586996145,0.00234964,3177.6,3176.5,0.14384477]
["bitfinex-derivatives","ETHF0:USTF0",1767586997343,0.15738,3178.4,3176.6,0.14384477]
["bitfinex-derivatives","ETHF0:USTF0",1767586998442,0.1574,3177.9,3176.6,0.0024718]
["bitfinex-derivatives","ETHF0:USTF0",1767586999250,6.0,3177.8,3176.6,0.0024718]
["bitfinex-derivatives","ETHF0:USTF0",1767587003653,6.15741,3177.8,3176.6,0.0024718]
["bitfinex-derivatives","ETHF0:USTF0",1767587007646,0.12754749,3177.7,3176.6,0.0024718]
["bitfinex-derivatives","ETHF0:USTF0",1767587007956,0.15742,3177.5,3176.6,0.0024718]
["bitfinex-derivatives","ETHF0:USTF0",1767587009651,0.15742,3177.5,3175.8,0.14384477]
["bitfinex-derivatives","ETHF0:USTF0",1767587009652,0.28494377,3177.5,3175.8,0.14384477]
["bitfinex-derivatives","ETHF0:USTF0",1767587009850,0.15742,3177.5,3175.8,0.14384477]
["bitfinex-derivatives","ETHF0:USTF0",1767587010650,0.15742,3177.5,3175.8,0.14728616]
["bitfinex-derivatives","ETHF0:USTF0",1767587012554,0.15739,3178.2,3176.1,0.14058331]
["bitfinex-derivatives","ETHF0:USTF0",1767587012763,0.15739,3178.2,3176.3,0.14058331]
["bitfinex-derivatives","ETHF0:USTF0",1767587018157,0.15739,3178.2,3176.5,0.1330203]
["bitfinex-derivatives","ETHF0:USTF0",1767587019162,0.15739,3178.2,3176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587019366,0.15739,3178.2,3176.7,0.1330203]
["bitfinex-derivatives","ETHF0:USTF0",1767587021559,0.15735,3178.9,3176.7,0.1330203]
["bitfinex-derivatives","ETHF0:USTF0",1767587022664,0.15735,3178.9,3177.1,0.1330203]
["bitfinex-derivatives","ETHF0:USTF0",1767587022864,0.15735,3178.9,3177.3,0.1330203]
["bitfinex-derivatives","ETHF0:USTF0",1767587026475,3.149,3179.5,3177.5,0.1330203]
["bitfinex-derivatives","ETHF0:USTF0",1767587027477,3.15278534,3179.5,3177.5,0.1330203]
["bitfinex-derivatives","ETHF0:USTF0",1767587028070,3.31010534,3179.5,3177.5,0.1330203]
["bitfinex-derivatives","ETHF0:USTF0",1767587028268,0.15733,3179.4,3177.5,0.1330203]
["bitfinex-derivatives","ETHF0:USTF0",1767587029070,0.00378534,3179.5,3177.5,1.19279957]
["bitfinex-derivatives","ETHF0:USTF0",1767587029368,0.00378534,3179.5,3177.7,0.1330203]
["bitfinex-derivatives","ETHF0:USTF0",1767587034159,0.00378534,3179.5,3177.9,0.1330203]
["bitfinex-derivatives","ETHF0:USTF0",1767587034375,0.11475636,3179.4,3178.0,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767587035272,0.11475636,3179.4,3177.8,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767587036274,0.11475636,3179.4,3177.8,13.8430203]
["bitfinex-derivatives","ETHF0:USTF0",1767587036474,0.16110534,3179.5,3177.9,0.1330203]
["bitfinex-derivatives","ETHF0:USTF0",1767587038874,0.00378534,3179.5,3177.9,0.1330203]
["bitfinex-derivatives","ETHF0:USTF0",1767587045985,0.00378534,3179.5,3178.1,0.13390752]
["bitfinex-derivatives","ETHF0:USTF0",1767587046177,0.00378534,3179.5,3178.1,13.7499509]
["bitfinex-derivatives","ETHF0:USTF0",1767587046178,0.12054571,3179.5,3178.1,13.7499509]
["bitfinex-derivatives","ETHF0:USTF0",1767587046781,0.27786571,3179.5,3178.1,13.7499509]
["bitfinex-derivatives","ETHF0:USTF0",1767587048489,0.27786571,3179.5,3178.1,0.0029509]
["bitfinex-derivatives","ETHF0:USTF0",1767587049079,6.27350373,3179.4,3178.1,0.0029509]
["bitfinex-derivatives","ETHF0:USTF0",1767587050287,6.11617373,3179.4,3178.1,0.0029509]
["bitfinex-derivatives","ETHF0:USTF0",1767587050490,0.11617373,3179.3,3177.3,13.86390752]
["bitfinex-derivatives","ETHF0:USTF0",1767587050788,0.27056283,3179.2,3177.3,13.86390752]
["bitfinex-derivatives","ETHF0:USTF0",1767587051584,0.27056283,3179.2,3177.3,13.86762214]
["bitfinex-derivatives","ETHF0:USTF0",1767587051780,0.27056283,3179.2,3177.3,0.13762214]
["bitfinex-derivatives","ETHF0:USTF0",1767587051978,0.11322283,3179.2,3177.3,13.87162214]
["bitfinex-derivatives","ETHF0:USTF0",1767587052488,0.15735,3179.0,3177.3,13.87162214]
["bitfinex-derivatives","ETHF0:USTF0",1767587052690,0.15735,3179.0,3177.3,0.13762214]
["bitfinex-derivatives","ETHF0:USTF0",1767587052888,0.15735,3179.0,3177.4,0.13390752]
["bitfinex-derivatives","ETHF0:USTF0",1767587059187,0.15735,3179.0,3177.5,13.761]
["bitfinex-derivatives","ETHF0:USTF0",1767587059393,0.15735,3179.0,3177.5,13.89490752]
["bitfinex-derivatives","ETHF0:USTF0",1767587060397,0.15735,3179.0,3177.6,13.765]
["bitfinex-derivatives","ETHF0:USTF0",1767587060590,0.15735,3179.0,3177.6,13.89890752]
["bitfinex-derivatives","ETHF0:USTF0",1767587061799,0.15735,3179.0,3177.7,0.13390752]
["bitfinex-derivatives","ETHF0:USTF0",1767587081940,0.15735,3178.9,3177.7,0.13390752]
["bitfinex-derivatives","ETHF0:USTF0",1767587084835,0.15736,3178.7,3177.3,0.14278329]
["bitfinex-derivatives","ETHF0:USTF0",1767587085036,0.15737,3178.5,3177.3,0.14278329]
["bitfinex-derivatives","ETHF0:USTF0",1767587085236,0.15738,3178.4,3177.3,0.00371462]
["bitfinex-derivatives","ETHF0:USTF0",1767587085635,0.15738,3178.4,3176.9,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587085636,0.84916558,3178.2,3176.9,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587086036,0.69177558,3178.2,3176.5,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587086244,0.69177558,3177.8,3176.5,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587086435,0.84918558,3177.8,3176.0,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587086631,0.15741,3177.7,3176.0,0.14236711]
["bitfinex-derivatives","ETHF0:USTF0",1767587086831,0.69177558,3177.4,3176.0,0.14236711]
["bitfinex-derivatives","ETHF0:USTF0",1767587087638,0.11493258,3178.4,3176.1,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587087834,1.0288929,3178.3,3176.1,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587088034,0.11493258,3178.4,3176.1,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587088241,1.02888175,3178.3,3176.1,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587088439,0.11493258,3178.4,3176.1,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587088644,1.02839634,3178.3,3176.1,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587088946,0.11493258,3178.4,3176.1,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587089142,1.02839186,3178.3,3176.1,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587089448,0.15739,3178.1,3176.1,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587089841,0.69177558,3178.1,3176.1,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587090144,0.69177558,3177.7,3176.1,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587091141,0.15741,3177.9,3176.1,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587091849,0.69177558,3177.7,3176.1,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587092633,0.84919558,3177.7,3176.1,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587092840,0.15742,3177.5,3176.1,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1767587094242,0.69177558,3177.3,3176.0,0.00329844]
["bitfinex-derivatives","ETHF0:USTF0",1767587096553,0.15743,3177.4,3176.0,0.00329844]
["bitfinex-derivatives","ETHF0:USTF0",1767587099453,0.15743,3177.3,3176.0,0.00329844]
["bitfinex-derivatives","ETHF0:USTF0",1767587099650,0.15744,3177.2,3176.0,0.00329844]
["bitfinex-derivatives","ETHF0:USTF0",1767587099847,0.1600421,3177.2,3176.0,0.00329844]
["bitfinex-derivatives","ETHF0:USTF0",1767587100157,0.15745,3177.0,3176.0,0.00329844]
["bitfinex-derivatives","ETHF0:USTF0",1767587101043,0.15745,3177.0,3176.0,0.14479859]
["bitfinex-derivatives","ETHF0:USTF0",1767587101557,0.15745,3177.0,3176.0,0.00329844]
["bitfinex-derivatives","ETHF0:USTF0",1767587103155,0.15745,3177.0,3176.0,0.14479859]
["bitfinex-derivatives","ETHF0:USTF0",1767587105159,0.0026021,3177.2,3176.0,0.14479859]
["bitfinex-derivatives","ETHF0:USTF0",1767587106662,0.0026021,3177.2,3176.1,0.14150015]
["bitfinex-derivatives","ETHF0:USTF0",1767587109362,0.15742,3177.7,3176.3,0.14150015]
["bitfinex-derivatives","ETHF0:USTF0",1767587110158,0.15742,3177.7,3176.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587110358,0.1599363,3177.7,3176.5,0.14150015]
["bitfinex-derivatives","ETHF0:USTF0",1767587114179,0.1599363,3177.7,3176.1,0.14150015]
["bitfinex-derivatives","ETHF0:USTF0",1767587114367,0.15742,3177.6,3176.1,0.14150015]
["bitfinex-derivatives","ETHF0:USTF0",1767587114674,0.15742,3177.5,3176.1,0.14150015]
["bitfinex-derivatives","ETHF0:USTF0",1767587117376,0.15743,3177.4,3176.0,0.00329844]
["bitfinex-derivatives","ETHF0:USTF0",1767587118479,6.0,3177.4,3176.0,0.00329844]
["bitfinex-derivatives","ETHF0:USTF0",1767587119384,0.15744,3177.2,3176.0,0.00329844]
["bitfinex-derivatives","ETHF0:USTF0",1767587121971,0.15744,3177.2,3176.0,0.14479859]
["bitfinex-derivatives","ETHF0:USTF0",1767587122173,0.0025163,3177.7,3176.1,0.14150015]
["bitfinex-derivatives","ETHF0:USTF0",1767587124372,0.0025163,3177.7,3176.3,0.14150015]
["bitfinex-derivatives","ETHF0:USTF0",1767587125985,0.0025163,3177.7,3176.3,13.93450015]
["bitfinex-derivatives","ETHF0:USTF0",1767587126285,0.0025163,3177.7,3176.4,0.14150015]
["bitfinex-derivatives","ETHF0:USTF0",1767587126987,0.0025163,3177.7,3176.5,0.14150015]
["bitfinex-derivatives","ETHF0:USTF0",1767587136603,0.0025163,3177.7,3176.8,0.14559536]
["bitfinex-derivatives","ETHF0:USTF0",1767587139886,0.69219694,3177.6,3176.3,0.14559536]
["bitfinex-derivatives","ETHF0:USTF0",1767587140205,0.0025163,3177.7,3176.3,13.98659536]
["bitfinex-derivatives","ETHF0:USTF0",1767587140394,0.69219694,3177.5,3176.4,0.14559536]
["bitfinex-derivatives","ETHF0:USTF0",1767587143905,0.69219694,3177.1,3176.0,0.1488938]
["bitfinex-derivatives","ETHF0:USTF0",1767587144107,0.69219694,3177.1,3176.0,14.0028938]
["bitfinex-derivatives","ETHF0:USTF0",1767587144805,0.15742,3177.5,3176.2,0.14559536]
["bitfinex-derivatives","ETHF0:USTF0",1767587145395,0.84961694,3177.5,3176.2,0.14559536]
["bitfinex-derivatives","ETHF0:USTF0",1767587146605,0.69219694,3177.3,3176.2,0.14559536]
["bitfinex-derivatives","ETHF0:USTF0",1767587147404,0.84961694,3177.5,3176.2,0.14559536]
["bitfinex-derivatives","ETHF0:USTF0",1767587148097,0.69219694,3177.1,3176.0,0.00329844]
["bitfinex-derivatives","ETHF0:USTF0",1767587148298,0.69219694,3177.3,3176.0,0.1488938]
["bitfinex-derivatives","ETHF0:USTF0",1767587150102,0.69219694,3177.3,3176.1,0.14559536]
["bitfinex-derivatives","ETHF0:USTF0",1767587150305,0.84961694,3177.5,3176.1,0.14559536]
["bitfinex-derivatives","ETHF0:USTF0",1767587150610,0.15742,3177.5,3176.3,0.14559536]
["bitfinex-derivatives","ETHF0:USTF0",1767587151007,0.0025163,3177.7,3176.7,0.8377923]
["bitfinex-derivatives","ETHF0:USTF0",1767587151404,0.0025163,3177.7,3176.7,0.14559536]
["bitfinex-derivatives","ETHF0:USTF0",1767587154214,0.0025163,3177.7,3176.7,0.8377923]
["bitfinex-derivatives","ETHF0:USTF0",1767587154526,0.0025163,3177.7,3176.8,0.14559536]
["bitfinex-derivatives","ETHF0:USTF0",1767587156306,0.11326801,3177.7,3176.0,0.00329844]
["bitfinex-derivatives","ETHF0:USTF0",1767587156614,0.69219694,3176.2,3175.2,0.14559536]
["bitfinex-derivatives","ETHF0:USTF0",1767587156918,0.69219694,3177.0,3175.2,0.14559536]
["bitfinex-derivatives","ETHF0:USTF0",1767587156919,0.69219694,3176.1,3175.2,0.14559536]
["bitfinex-derivatives","ETHF0:USTF0",1767587157408,0.69219694,3175.9,3175.2,0.14559536]
["bitfinex-derivatives","ETHF0:USTF0",1767587157616,0.69219694,3175.6,3174.8,0.14559536]
["bitfinex-derivatives","ETHF0:USTF0",1767587157812,0.69219694,3175.9,3174.8,0.14838642]
["bitfinex-derivatives","ETHF0:USTF0",1767587158406,0.15748,3176.4,3174.8,0.14838642]
["bitfinex-derivatives","ETHF0:USTF0",1767587158604,0.15748,3176.3,3174.8,0.14838642]
["bitfinex-derivatives","ETHF0:USTF0",1767587162025,0.15749,3176.1,3174.8,0.14838642]
["bitfinex-derivatives","ETHF0:USTF0",1767587162202,6.0,3176.3,3174.8,0.14838642]
["bitfinex-derivatives","ETHF0:USTF0",1767587162203,0.1575,3176.0,3174.8,0.14838642]
["bitfinex-derivatives","ETHF0:USTF0",1767587162409,0.1575,3175.9,3174.8,0.00279106]
["bitfinex-derivatives","ETHF0:USTF0",1767587165114,0.1575,3175.9,3174.8,0.13570728]
["bitfinex-derivatives","ETHF0:USTF0",1767587165420,4.178,3176.5,3174.8,0.13570728]
["bitfinex-derivatives","ETHF0:USTF0",1767587165621,0.15746,3176.8,3174.8,0.13570728]
["bitfinex-derivatives","ETHF0:USTF0",1767587165808,4.178,3176.7,3174.8,0.13570728]
["bitfinex-derivatives","ETHF0:USTF0",1767587166724,4.33546,3176.7,3174.8,0.13570728]
["bitfinex-derivatives","ETHF0:USTF0",1767587167127,4.178,3176.7,3174.8,0.13570728]
["bitfinex-derivatives","ETHF0:USTF0",1767587168527,0.15747,3176.5,3174.8,0.13570728]
["bitfinex-derivatives","ETHF0:USTF0",1767587170528,0.15748,3176.3,3174.8,0.13570728]
["bitfinex-derivatives","ETHF0:USTF0",1767587170725,0.15749,3176.2,3174.8,0.13570728]
["bitfinex-derivatives","ETHF0:USTF0",1767587172213,0.15749,3176.1,3174.8,0.13570728]
["bitfinex-derivatives","ETHF0:USTF0",1767587172417,0.1575,3175.9,3174.8,0.13570728]
["bitfinex-derivatives","ETHF0:USTF0",1767587172624,1.06075897,3175.8,3174.4,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587172926,5.23875897,3175.8,3174.0,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587173425,5.23875897,3175.8,3173.5,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587173426,0.15755,3175.0,3173.5,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587173628,0.15756,3174.8,3173.5,0.1366165]
["bitfinex-derivatives","ETHF0:USTF0",1767587175018,0.15756,3174.7,3173.5,0.1366165]
["bitfinex-derivatives","ETHF0:USTF0",1767587180517,6.0,3174.7,3173.5,0.1366165]
["bitfinex-derivatives","ETHF0:USTF0",1767587180726,0.1576,3174.0,3172.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1767587180921,0.1576,3174.0,3171.6,0.15771]
["bitfinex-derivatives","ETHF0:USTF0",1767587181127,0.12709865,3174.4,3171.7,43.951]
["bitfinex-derivatives","ETHF0:USTF0",1767587181336,0.15762,3173.5,3171.4,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1767587181633,0.15765,3172.9,3171.4,0.00336717]
["bitfinex-derivatives","ETHF0:USTF0",1767587181819,0.15766,3172.7,3171.4,0.00336717]
["bitfinex-derivatives","ETHF0:USTF0",1767587182025,1.11565815,3172.6,3171.4,0.00336717]
["bitfinex-derivatives","ETHF0:USTF0",1767587182231,1.11565815,3172.6,3170.6,1.07208622]
["bitfinex-derivatives","ETHF0:USTF0",1767587182232,0.15768,3172.3,3170.7,0.05487397]
["bitfinex-derivatives","ETHF0:USTF0",1767587182532,0.15768,3172.3,3170.6,1.07208622]
["bitfinex-derivatives","ETHF0:USTF0",1767587182533,1.11565815,3172.2,3170.6,1.07208622]
["bitfinex-derivatives","ETHF0:USTF0",1767587182723,0.15768,3172.3,3170.7,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587182724,1.11565815,3172.1,3170.7,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587182920,0.15768,3172.3,3170.7,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587183121,1.11414869,3172.2,3170.7,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587183322,4.18264169,3172.7,3170.7,0.13692615]
["bitfinex-derivatives","ETHF0:USTF0",1767587183528,1.11361875,3172.6,3170.9,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587183830,5.85019747,3173.7,3171.1,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587184028,2.78520038,3173.6,3171.1,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587184330,1.67119747,3172.9,3171.1,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587184538,1.11400291,3172.8,3171.1,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587184729,1.11400291,3172.7,3171.2,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587184925,1.11372299,3172.6,3171.2,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587185127,0.00402635,3172.8,3171.4,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587185429,1.67522382,3172.8,3171.4,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587185637,1.11372309,3172.7,3171.4,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587185838,1.11372309,3172.7,3171.6,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587186933,2.78894691,3172.8,3171.6,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587187120,1.11372309,3172.7,3171.6,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587187324,1.67119747,3172.6,3171.0,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587187529,1.11372309,3172.5,3171.0,0.13291622]
["bitfinex-derivatives","ETHF0:USTF0",1767587187724,1.67119747,3172.0,3170.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587187923,1.11372309,3171.9,3170.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587188328,2.78492056,3171.9,3170.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587188529,1.11372309,3171.8,3170.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587188723,1.11372309,3171.7,3170.7,0.13692615]
["bitfinex-derivatives","ETHF0:USTF0",1767587188931,1.11372309,3171.6,3170.7,0.13692615]
["bitfinex-derivatives","ETHF0:USTF0",1767587189134,1.67119747,3172.1,3170.7,6.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587189328,1.67119747,3172.2,3170.7,6.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587189641,0.14121461,3172.1,3170.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587190234,0.14121461,3172.1,3170.7,6.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587190531,0.14121461,3172.1,3170.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587190932,1.97010208,3172.1,3170.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587191134,0.13884159,3171.7,3170.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587191326,0.13884159,3171.6,3170.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587191528,0.13884159,3171.5,3170.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587192427,1.67119747,3171.9,3170.7,6.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587192621,0.13884159,3172.6,3170.7,6.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587192830,2.35536244,3172.6,3170.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587193126,0.13884159,3172.5,3170.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587193336,2.37419085,3172.6,3170.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587193337,0.13884159,3172.3,3170.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587193639,0.13884159,3172.2,3170.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587198537,0.13447202,3172.1,3170.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587198937,0.13447202,3172.0,3170.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587199336,0.13447202,3171.7,3170.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1767587199547,0.13447202,3171.7,3169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587199739,0.13447202,3171.6,3169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587200035,0.13447202,3171.5,3169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587200235,2.21652085,3171.6,3167.0,1.3158715]
["bitfinex-derivatives","ETHF0:USTF0",1767587200236,0.15779,3170.2,3167.0,1.3158715]
["bitfinex-derivatives","ETHF0:USTF0",1767587200439,2.34853637,3169.6,3167.0,0.00401407]
["bitfinex-derivatives","ETHF0:USTF0",1767587200651,5.289,3170.1,3165.9,4.17469889]
["bitfinex-derivatives","ETHF0:USTF0",1767587200652,1.20285133,3168.7,3165.9,4.17469889]
["bitfinex-derivatives","ETHF0:USTF0",1767587200936,0.13447202,3168.1,3165.9,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1767587201139,1.07231223,3168.0,3166.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587201446,1.07231223,3167.9,3166.0,58.71141803]
["bitfinex-derivatives","ETHF0:USTF0",1767587201632,2.21273372,3168.8,3166.5,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767587201832,2.21273372,3168.6,3166.3,1.20285133]
["bitfinex-derivatives","ETHF0:USTF0",1767587202034,2.21273372,3168.7,3166.6,10.75450303]
["bitfinex-derivatives","ETHF0:USTF0",1767587202331,2.21273372,3168.7,3167.0,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767587202535,2.21273372,3168.7,3167.1,16.813]
["bitfinex-derivatives","ETHF0:USTF0",1767587202835,0.1372023,3168.7,3167.1,22.813]
["bitfinex-derivatives","ETHF0:USTF0",1767587203040,0.13447202,3168.6,3167.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767587203238,2.34720574,3168.6,3167.2,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1767587203540,0.13447202,3168.6,3167.3,13.657]
["bitfinex-derivatives","ETHF0:USTF0",1767587203941,0.13447202,3168.6,3167.0,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767587204337,0.13447202,3168.6,3167.1,14.111]
["bitfinex-derivatives","ETHF0:USTF0",1767587204541,0.13447202,3168.6,3167.1,13.655]
["bitfinex-derivatives","ETHF0:USTF0",1767587204737,0.00273028,3168.7,3167.1,19.655]
["bitfinex-derivatives","ETHF0:USTF0",1767587205131,0.13447202,3169.1,3167.2,4.16378932]
["bitfinex-derivatives","ETHF0:USTF0",1767587205447,0.13447202,3169.1,3167.3,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1767587205637,0.13447202,3169.1,3167.3,16.96693]
["bitfinex-derivatives","ETHF0:USTF0",1767587205838,0.13447202,3169.7,3167.5,1.36077133]
["bitfinex-derivatives","ETHF0:USTF0",1767587206234,0.13817845,3169.7,3167.6,4.09431395]
["bitfinex-derivatives","ETHF0:USTF0",1767587206442,0.13817845,3169.7,3167.7,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1767587206640,0.13817845,3169.7,3167.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587206844,0.13817845,3169.7,3167.8,44.98419196]
["bitfinex-derivatives","ETHF0:USTF0",1767587207051,0.13817845,3169.7,3167.9,26.33926187]
["bitfinex-derivatives","ETHF0:USTF0",1767587207246,0.13817845,3169.7,3168.0,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767587207631,0.13817845,3169.7,3168.0,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1767587208137,0.13817845,3169.7,3168.1,16.813]
["bitfinex-derivatives","ETHF0:USTF0",1767587209150,0.13817845,3169.7,3168.1,22.813]
["bitfinex-derivatives","ETHF0:USTF0",1767587209449,0.00370643,3169.7,3168.2,4.17587036]
["bitfinex-derivatives","ETHF0:USTF0",1767587209744,0.00370643,3169.7,3168.3,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1767587209945,0.00370643,3169.7,3168.3,16.82034141]
["bitfinex-derivatives","ETHF0:USTF0",1767587210541,0.13447202,3170.2,3168.4,10.13707904]
["bitfinex-derivatives","ETHF0:USTF0",1767587210747,0.13447202,3170.7,3168.4,10.13707904]
["bitfinex-derivatives","ETHF0:USTF0",1767587210942,0.13447202,3170.7,3168.4,4.13707904]
["bitfinex-derivatives","ETHF0:USTF0",1767587211140,0.13447202,3170.7,3168.8,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767587211445,0.13447202,3170.7,3168.5,9.34529161]
["bitfinex-derivatives","ETHF0:USTF0",1767587211446,0.13447202,3170.7,3169.0,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767587211634,0.13854538,3170.7,3169.1,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1767587211840,0.13854538,3170.7,3169.2,6.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767587212239,0.00407336,3170.7,3169.3,44.8545791]
["bitfinex-derivatives","ETHF0:USTF0",1767587212447,0.13447202,3171.3,3169.3,44.8545791]
["bitfinex-derivatives","ETHF0:USTF0",1767587213249,0.13447202,3171.3,3169.7,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767587213449,0.00362063,3171.3,3169.8,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767587213647,0.00362063,3171.3,3169.9,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1767587214946,0.00362063,3171.3,3170.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767587215646,0.13447202,3171.7,3170.1,4.05256018]
["bitfinex-derivatives","ETHF0:USTF0",1767587216741,0.13705965,3171.7,3170.1,4.05256018]
["bitfinex-derivatives","ETHF0:USTF0",1767587217053,0.13705965,3171.7,3170.0,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767587217253,0.13705965,3171.7,3170.1,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1767587217642,0.13705965,3171.7,3170.2,13.673]
["bitfinex-derivatives","ETHF0:USTF0",1767587217944,0.13705965,3171.7,3170.3,54.472]
["bitfinex-derivatives","ETHF0:USTF0",1767587218746,0.13447202,3171.6,3169.4,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767587218954,0.13447202,3171.6,3169.5,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1767587219247,0.13447202,3171.5,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587219946,0.00258763,3171.7,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587219947,0.13447202,3171.3,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587220152,0.13447202,3171.1,3169.3,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1767587220339,0.13447202,3171.1,3169.4,13.675]
["bitfinex-derivatives","ETHF0:USTF0",1767587220652,0.13997816,3170.9,3168.9,13.675]
["bitfinex-derivatives","ETHF0:USTF0",1767587220950,6.0,3171.1,3168.9,13.675]
["bitfinex-derivatives","ETHF0:USTF0",1767587220951,0.13997816,3170.7,3168.9,13.675]
["bitfinex-derivatives","ETHF0:USTF0",1767587221146,0.13997816,3170.3,3167.7,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767587221346,0.13997816,3170.1,3165.8,3.92244711]
["bitfinex-derivatives","ETHF0:USTF0",1767587221648,0.13997816,3169.9,3168.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1767587221949,0.13997816,3169.8,3168.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1767587222356,0.13997816,3169.6,3167.4,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767587222556,0.13997816,3169.6,3167.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1767587222854,0.13997816,3169.4,3167.8,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1767587223756,0.14267569,3169.4,3167.8,3.30362821]
["bitfinex-derivatives","ETHF0:USTF0",1767587224554,0.14267569,3169.4,3167.8,0.00262821]
["bitfinex-derivatives","ETHF0:USTF0",1767587226347,0.14267569,3169.4,3167.8,6.00262821]
["bitfinex-derivatives","ETHF0:USTF0",1767587226544,0.00269753,3169.4,3167.9,4.15122029]
["bitfinex-derivatives","ETHF0:USTF0",1767587226953,0.13997816,3169.9,3168.0,6.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767587227256,0.13997816,3169.9,3168.1,4.11399975]
["bitfinex-derivatives","ETHF0:USTF0",1767587228055,0.14245373,3169.9,3168.1,4.11399975]
["bitfinex-derivatives","ETHF0:USTF0",1767587228253,0.14245373,3169.9,3168.0,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767587228452,0.15788,3168.3,3165.2,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587228654,7.38955561,3168.2,3165.5,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587228852,0.15792,3167.5,3165.5,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587229056,0.00108157,3167.1,3165.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1767587229253,0.15794,3167.2,3165.0,99.57731544]
["bitfinex-derivatives","ETHF0:USTF0",1767587229254,0.15796,3166.6,3165.0,99.57731544]
["bitfinex-derivatives","ETHF0:USTF0",1767587229449,0.00291465,3166.6,3165.0,99.5813944]
["bitfinex-derivatives","ETHF0:USTF0",1767587230060,0.00291465,3166.6,3165.1,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587231359,6.00291465,3166.6,3165.0,99.5813944]
["bitfinex-derivatives","ETHF0:USTF0",1767587231556,6.16087465,3166.6,3165.0,99.57721239]
["bitfinex-derivatives","ETHF0:USTF0",1767587231756,0.15797,3166.5,3165.0,99.57721239]
["bitfinex-derivatives","ETHF0:USTF0",1767587232156,0.90783975,3166.4,3165.0,99.33984915]
["bitfinex-derivatives","ETHF0:USTF0",1767587232357,3.16291465,3166.6,3165.0,91.44304914]
["bitfinex-derivatives","ETHF0:USTF0",1767587232358,0.15799,3166.1,3165.0,91.44304914]
["bitfinex-derivatives","ETHF0:USTF0",1767587232864,6.0,3166.0,3165.0,91.44304914]
["bitfinex-derivatives","ETHF0:USTF0",1767587233162,0.15799,3166.1,3165.0,91.44304914]
["bitfinex-derivatives","ETHF0:USTF0",1767587234060,0.00291465,3166.6,3165.0,91.44304914]
["bitfinex-derivatives","ETHF0:USTF0",1767587234255,13.162,3166.5,3165.0,91.44304914]
["bitfinex-derivatives","ETHF0:USTF0",1767587234462,14.62752921,3166.5,3165.0,91.44304914]
["bitfinex-derivatives","ETHF0:USTF0",1767587234765,1.46552921,3165.8,3165.0,53.03336868]
["bitfinex-derivatives","ETHF0:USTF0",1767587234965,0.15804,3165.2,3163.2,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587235468,0.00117813,3165.9,3163.5,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587235656,4.40601,3165.8,3163.5,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587235854,0.15801,3165.7,3163.5,0.14831023]
["bitfinex-derivatives","ETHF0:USTF0",1767587236058,0.13997816,3165.6,3163.5,0.14831023]
["bitfinex-derivatives","ETHF0:USTF0",1767587236367,0.13997816,3165.4,3163.5,0.0033325]
["bitfinex-derivatives","ETHF0:USTF0",1767587236669,7.348,3165.3,3163.5,0.0033325]
["bitfinex-derivatives","ETHF0:USTF0",1767587236868,13.48797816,3165.3,3163.5,0.0033325]
["bitfinex-derivatives","ETHF0:USTF0",1767587237076,0.29801816,3165.1,3163.5,0.0033325]
["bitfinex-derivatives","ETHF0:USTF0",1767587237264,13.348,3165.3,3162.7,1.08797575]
["bitfinex-derivatives","ETHF0:USTF0",1767587237265,0.29803816,3164.6,3162.7,1.08797575]
["bitfinex-derivatives","ETHF0:USTF0",1767587237573,0.15802,3165.6,3162.9,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587237862,0.15798,3166.3,3163.4,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587238069,0.15798,3166.3,3163.5,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587238264,0.15798,3166.3,3163.7,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587238665,0.13997816,3166.0,3163.8,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587239057,0.29797816,3165.9,3163.8,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587239263,0.29797816,3165.9,3163.8,15.93857775]
["bitfinex-derivatives","ETHF0:USTF0",1767587239459,0.722,3165.8,3163.9,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587239663,0.158,3165.9,3163.9,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587240762,0.15801,3165.7,3163.9,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587240963,0.15801,3165.7,3164.0,15.93857775]
["bitfinex-derivatives","ETHF0:USTF0",1767587241565,0.30086281,3166.6,3164.0,15.93857775]
["bitfinex-derivatives","ETHF0:USTF0",1767587241769,4.738,3166.5,3164.0,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587241974,0.13997816,3166.4,3164.0,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587242365,0.15801,3165.7,3163.6,13.692]
["bitfinex-derivatives","ETHF0:USTF0",1767587242671,0.15801,3165.7,3163.6,13.83697773]
["bitfinex-derivatives","ETHF0:USTF0",1767587242865,0.15801,3165.7,3163.8,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587243062,0.15801,3165.7,3163.8,15.93857775]
["bitfinex-derivatives","ETHF0:USTF0",1767587243264,0.15801,3165.7,3163.9,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587243265,2.17901,3165.7,3163.9,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587243975,0.15801,3165.7,3163.9,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587244167,0.15801,3165.7,3164.1,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587244769,6.15801,3165.7,3163.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587244973,0.15801,3165.7,3163.7,56.59360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587245272,0.13997816,3165.6,3163.5,0.14744471]
["bitfinex-derivatives","ETHF0:USTF0",1767587245579,0.13997816,3165.6,3162.5,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767587245580,0.15807,3164.4,3162.7,1.08797575]
["bitfinex-derivatives","ETHF0:USTF0",1767587246075,0.15807,3164.4,3162.8,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587246268,0.15803,3165.3,3163.0,0.14497773]
["bitfinex-derivatives","ETHF0:USTF0",1767587246466,0.15803,3165.3,3163.0,0.14758316]
["bitfinex-derivatives","ETHF0:USTF0",1767587247280,0.29801816,3165.2,3163.0,0.14758316]
["bitfinex-derivatives","ETHF0:USTF0",1767587247581,0.15805,3165.0,3163.0,0.14758316]
["bitfinex-derivatives","ETHF0:USTF0",1767587250478,0.15806,3164.7,3163.0,0.00260543]
["bitfinex-derivatives","ETHF0:USTF0",1767587250671,0.31715509,3164.9,3163.0,0.00260543]
["bitfinex-derivatives","ETHF0:USTF0",1767587251078,0.15807,3164.5,3163.0,0.00260543]
["bitfinex-derivatives","ETHF0:USTF0",1767587251478,0.15807,3164.4,3163.0,0.00260543]
["bitfinex-derivatives","ETHF0:USTF0",1767587252094,0.15808,3164.2,3163.0,0.00260543]
["bitfinex-derivatives","ETHF0:USTF0",1767587252382,0.16079381,3164.2,3163.0,0.00260543]
["bitfinex-derivatives","ETHF0:USTF0",1767587253077,0.16079381,3164.2,3163.0,15.79620545]
["bitfinex-derivatives","ETHF0:USTF0",1767587253283,0.16079381,3164.2,3163.0,0.00260543]
["bitfinex-derivatives","ETHF0:USTF0",1767587253477,0.16079381,3164.2,3163.0,15.79620545]
["bitfinex-derivatives","ETHF0:USTF0",1767587253679,6.16079381,3164.2,3163.0,0.00260543]
["bitfinex-derivatives","ETHF0:USTF0",1767587254976,6.16079381,3164.2,3163.0,15.79620545]
["bitfinex-derivatives","ETHF0:USTF0",1767587255885,0.16079381,3164.2,3163.0,15.79620545]
["bitfinex-derivatives","ETHF0:USTF0",1767587256684,0.00271381,3164.2,3163.0,15.79620545]
["bitfinex-derivatives","ETHF0:USTF0",1767587257286,1.66372254,3165.6,3163.3,0.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587257588,0.87956017,3165.5,3163.4,0.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587257890,0.87956017,3165.4,3163.4,0.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587258083,0.15801,3165.7,3163.6,0.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587258289,0.15801,3165.7,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587258290,0.88368573,3165.6,3163.8,0.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587258484,0.88368573,3165.5,3163.8,0.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587258687,0.00369919,3165.7,3164.3,0.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587258990,2.21273372,3166.3,3164.8,0.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587258991,1.66372254,3166.3,3164.8,0.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587259290,1.66372254,3166.3,3164.8,13.97794795]
["bitfinex-derivatives","ETHF0:USTF0",1767587259490,1.82169254,3166.6,3164.8,13.97794795]
["bitfinex-derivatives","ETHF0:USTF0",1767587259891,1.82498521,3166.6,3164.9,0.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587260292,1.82498521,3166.6,3165.0,13.672]
["bitfinex-derivatives","ETHF0:USTF0",1767587260592,1.82498521,3166.6,3165.5,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587260889,1.82498521,3166.6,3165.5,15.79741572]
["bitfinex-derivatives","ETHF0:USTF0",1767587261684,1.94712637,3166.4,3165.5,0.0038157]
["bitfinex-derivatives","ETHF0:USTF0",1767587261889,1.66372254,3166.3,3165.5,0.0038157]
["bitfinex-derivatives","ETHF0:USTF0",1767587262089,7.94712637,3166.3,3164.4,0.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587262287,1.66372254,3166.1,3164.8,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587262884,1.66372254,3166.2,3164.8,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587263079,1.66372254,3166.1,3164.8,15.79610667]
["bitfinex-derivatives","ETHF0:USTF0",1767587263280,1.66372254,3166.2,3164.8,15.79610667]
["bitfinex-derivatives","ETHF0:USTF0",1767587264084,1.66701521,3166.6,3164.8,15.79610667]
["bitfinex-derivatives","ETHF0:USTF0",1767587264285,0.00329267,3166.6,3164.8,15.79610667]
["bitfinex-derivatives","ETHF0:USTF0",1767587264489,0.00329267,3166.6,3164.8,0.00250665]
["bitfinex-derivatives","ETHF0:USTF0",1767587264490,0.28340383,3165.9,3164.8,0.00250665]
["bitfinex-derivatives","ETHF0:USTF0",1767587264989,1.94712637,3165.9,3164.8,0.00250665]
["bitfinex-derivatives","ETHF0:USTF0",1767587265384,0.28340383,3165.9,3164.9,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587265590,1.66372254,3166.1,3164.9,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587265786,1.94712637,3166.4,3164.9,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587265985,1.66701521,3166.6,3164.9,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587266188,0.00329267,3166.6,3164.9,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587266886,0.00329267,3166.6,3165.0,0.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587267591,0.00329267,3166.6,3165.1,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1767587267992,0.00329267,3166.6,3165.0,0.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587268193,0.00329267,3166.6,3165.1,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767587269292,0.00329267,3166.6,3165.2,13.673]
["bitfinex-derivatives","ETHF0:USTF0",1767587270297,0.00329267,3166.6,3164.9,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587270598,0.00329267,3166.6,3165.0,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1767587270987,0.28340383,3166.3,3164.9,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587271187,0.86469104,3166.2,3164.8,0.00250665]
["bitfinex-derivatives","ETHF0:USTF0",1767587271491,0.86469104,3166.1,3165.0,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587271692,0.86469104,3166.0,3165.0,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587271991,0.86469104,3165.9,3165.0,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587272187,0.28340383,3166.3,3164.8,0.00250665]
["bitfinex-derivatives","ETHF0:USTF0",1767587272188,0.15799,3166.1,3164.8,0.00250665]
["bitfinex-derivatives","ETHF0:USTF0",1767587272499,0.86424681,3166.0,3164.8,0.00250665]
["bitfinex-derivatives","ETHF0:USTF0",1767587272690,0.86424681,3165.9,3164.9,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587272891,0.15799,3166.1,3164.9,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587273096,0.86425862,3166.0,3164.9,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587273296,0.15799,3166.1,3164.9,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587274695,0.00329267,3166.6,3164.9,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587274897,0.86420459,3166.5,3164.9,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587275089,0.00329267,3166.6,3164.9,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587275390,0.2866965,3166.6,3165.0,13.679]
["bitfinex-derivatives","ETHF0:USTF0",1767587275590,0.2866965,3166.6,3165.1,0.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587275591,0.00329267,3166.6,3165.1,0.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587277299,0.00329267,3166.6,3165.2,0.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587277700,0.00329267,3166.6,3165.3,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1767587278901,0.00329267,3166.6,3165.4,6.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587279098,0.00329267,3166.6,3165.5,0.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587279499,0.15793,3167.3,3165.5,0.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587280197,0.15793,3167.3,3165.6,0.30294795]
["bitfinex-derivatives","ETHF0:USTF0",1767587280594,0.44255079,3167.3,3165.2,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767587280799,0.44255079,3167.3,3165.1,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587280800,0.28462079,3167.3,3165.5,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587280998,0.28176365,3167.0,3165.5,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587281194,0.15796,3166.8,3165.1,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587281502,0.43972365,3166.8,3165.0,13.681]
["bitfinex-derivatives","ETHF0:USTF0",1767587281701,0.43972365,3166.8,3165.3,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587281904,0.15796,3166.8,3165.3,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587284298,3.44462079,3167.3,3165.3,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587284299,0.28462079,3167.3,3165.4,1.34815407]
["bitfinex-derivatives","ETHF0:USTF0",1767587284607,0.00285714,3167.3,3165.5,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587284908,0.00285714,3167.3,3166.0,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587285201,0.00285714,3167.3,3166.1,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587285401,0.00285714,3167.3,3166.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767587285598,2.71774805,3168.3,3166.2,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587285999,0.15788,3168.2,3166.2,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587286605,0.16034136,3168.2,3166.2,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587286805,0.16034136,3168.2,3166.5,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587287606,0.00246136,3168.2,3166.5,6.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587287806,0.00246136,3168.2,3166.6,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587288009,0.00246136,3168.2,3166.8,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587288313,0.00246136,3168.2,3166.9,13.686]
["bitfinex-derivatives","ETHF0:USTF0",1767587288807,0.00246136,3168.2,3166.4,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1767587288808,0.00246136,3168.2,3166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587289006,0.00246136,3168.2,3166.6,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587289396,0.00246136,3168.2,3166.3,3.89290699]
["bitfinex-derivatives","ETHF0:USTF0",1767587289397,0.28176365,3167.9,3166.3,3.89290699]
["bitfinex-derivatives","ETHF0:USTF0",1767587289803,0.28176365,3167.9,3166.3,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587290411,0.43966365,3167.9,3166.3,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587290709,0.43966365,3167.9,3166.4,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587290907,0.00246136,3168.2,3166.7,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587291210,0.00246136,3168.2,3166.9,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587291906,0.00246136,3168.2,3167.0,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587292501,0.00246136,3168.2,3166.5,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587292702,0.00246136,3168.2,3166.6,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1767587293008,0.00246136,3168.2,3166.7,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587293605,0.00246136,3168.2,3166.8,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587295310,0.28176365,3169.3,3167.0,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587295625,0.28176365,3169.3,3167.1,12.552]
["bitfinex-derivatives","ETHF0:USTF0",1767587296198,0.28473561,3169.3,3167.1,12.55423882]
["bitfinex-derivatives","ETHF0:USTF0",1767587296405,0.15787,3168.5,3167.1,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1767587296803,0.15787,3168.5,3167.3,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587297903,0.28176365,3169.2,3167.3,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587298109,0.15784,3169.1,3167.3,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587298508,0.15787,3168.5,3167.1,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1767587298713,0.28176365,3168.5,3167.1,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1767587299216,0.43965365,3168.1,3167.1,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1767587302309,0.15789,3168.1,3167.2,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587303308,6.0,3168.0,3167.2,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587305416,0.15789,3168.1,3167.2,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587305815,0.43962365,3168.8,3167.2,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587306014,0.15786,3168.7,3167.2,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587306216,0.15786,3168.7,3167.2,16.07344164]
["bitfinex-derivatives","ETHF0:USTF0",1767587306423,0.15786,3168.7,3167.3,0.27984162]
["bitfinex-derivatives","ETHF0:USTF0",1767587307023,0.15786,3168.7,3167.4,13.95084162]
["bitfinex-derivatives","ETHF0:USTF0",1767587308222,0.15786,3168.7,3167.4,13.95384162]
["bitfinex-derivatives","ETHF0:USTF0",1767587309026,0.15786,3168.7,3167.2,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587309229,0.15786,3168.7,3167.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767587309732,0.15787,3168.6,3167.2,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587312341,0.15787,3168.5,3167.2,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587314536,0.15788,3168.4,3167.2,15.79360002]
["bitfinex-derivatives","ETHF0:USTF0",1767587315441,0.15788,3168.4,3167.2,16.05562217]
["bitfinex-derivatives","ETHF0:USTF0",1767587317543,0.15788,3168.4,3167.3,0.25450381]
["bitfinex-derivatives","ETHF0:USTF0",1767587320235,0.15788,3168.4,3167.2,1.95251371]
["bitfinex-derivatives","ETHF0:USTF0",1767587320236,0.1579,3167.9,3167.2,1.95251371]
["bitfinex-derivatives","ETHF0:USTF0",1767587320642,0.1579,3167.9,3167.1,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1767587320849,0.1579,3167.9,3167.7,1.21158371]
["bitfinex-derivatives","ETHF0:USTF0",1767587321240,6.1579,3167.9,3167.1,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1767587321439,0.1579,3167.9,3167.1,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1767587322449,6.1579,3167.9,3167.1,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1767587324347,0.1579,3167.9,3167.1,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1767587327345,0.15786,3168.7,3167.1,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1767587328349,0.25005388,3168.9,3167.1,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1767587328542,0.15787,3168.5,3167.1,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1767587329051,0.25005388,3168.9,3167.1,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1767587329253,0.25005388,3168.5,3167.1,0.00223882]
["bitfinex-derivatives","ETHF0:USTF0",1767587329847,0.15792,3167.6,3166.2,2.81981729]
["bitfinex-derivatives","ETHF0:USTF0",1767587330045,0.15792,3167.6,3166.1,2.81981729]
["bitfinex-derivatives","ETHF0:USTF0",1767587330250,0.15792,3167.6,3166.0,3.0743211]
["bitfinex-derivatives","ETHF0:USTF0",1767587330557,0.15792,3167.6,3166.1,2.81981729]
["bitfinex-derivatives","ETHF0:USTF0",1767587330760,0.15792,3167.6,3166.1,2.82300369]
["bitfinex-derivatives","ETHF0:USTF0",1767587331254,0.15792,3167.6,3166.1,0.0031864]
["bitfinex-derivatives","ETHF0:USTF0",1767587332055,0.15792,3167.6,3166.1,0.25769021]
["bitfinex-derivatives","ETHF0:USTF0",1767587332559,0.15792,3167.6,3166.4,2.81981729]
["bitfinex-derivatives","ETHF0:USTF0",1767587334156,0.15792,3167.6,3166.3,2.81981729]
["bitfinex-derivatives","ETHF0:USTF0",1767587339064,0.15792,3167.6,3166.4,2.81981729]
["bitfinex-derivatives","ETHF0:USTF0",1767587339659,0.15792,3167.6,3166.4,3.0743211]
["bitfinex-derivatives","ETHF0:USTF0",1767587339865,0.15792,3167.6,3166.5,3.0743211]
["bitfinex-derivatives","ETHF0:USTF0",1767587340754,0.25493449,3167.4,3166.1,0.0031864]
["bitfinex-derivatives","ETHF0:USTF0",1767587340955,0.25493449,3167.2,3165.4,3.49083699]
["bitfinex-derivatives","ETHF0:USTF0",1767587341154,0.15797,3166.5,3165.4,3.49083699]
["bitfinex-derivatives","ETHF0:USTF0",1767587341357,0.15797,3166.5,3165.3,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587342064,0.16196169,3166.5,3165.3,0.27712783]
["bitfinex-derivatives","ETHF0:USTF0",1767587353374,0.00399169,3166.5,3165.4,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587353665,1.662,3167.8,3165.4,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587353666,0.15794,3167.1,3165.4,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587353865,0.15794,3167.1,3165.5,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587354068,0.1579,3167.8,3165.5,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587354262,0.15791,3167.7,3165.5,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587354569,0.15791,3167.7,3165.7,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587354770,0.16154228,3167.7,3165.7,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587355666,0.16154228,3167.7,3165.7,4.23172169]
["bitfinex-derivatives","ETHF0:USTF0",1767587355864,0.16154228,3167.7,3165.8,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587356965,0.16154228,3167.7,3166.0,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587358271,0.16154228,3167.7,3166.1,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587358667,0.16154228,3167.7,3166.3,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587359362,0.00363228,3167.7,3166.4,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587360169,0.15788,3168.3,3166.7,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587360774,0.15788,3168.3,3166.9,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587361273,0.16091617,3168.3,3166.9,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587362570,0.16091617,3168.3,3167.0,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587364970,0.16091617,3168.3,3166.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767587364971,6.00303617,3168.3,3165.3,9.25036248]
["bitfinex-derivatives","ETHF0:USTF0",1767587365177,0.15793,3167.4,3165.4,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587365473,0.15793,3167.2,3165.4,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587365675,0.15794,3167.1,3165.4,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587366775,0.15794,3167.1,3165.5,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587369376,3.159,3167.9,3165.6,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587370376,0.1579,3167.8,3165.6,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587371481,0.15791,3167.7,3165.6,0.27357473]
["bitfinex-derivatives","ETHF0:USTF0",1767587373578,0.15791,3167.7,3165.8,0.26360817]
["bitfinex-derivatives","ETHF0:USTF0",1767587375581,0.15791,3167.6,3165.8,0.26360817]
["bitfinex-derivatives","ETHF0:USTF0",1767587375890,0.15792,3167.5,3165.8,0.26360817]
["bitfinex-derivatives","ETHF0:USTF0",1767587377783,0.15792,3167.5,3165.9,0.25932949]
["bitfinex-derivatives","ETHF0:USTF0",1767587379875,0.15792,3167.5,3166.3,0.25932949]
["bitfinex-derivatives","ETHF0:USTF0",1767587380080,0.00303617,3168.3,3166.3,0.25932949]
["bitfinex-derivatives","ETHF0:USTF0",1767587380484,9.159,3168.2,3166.3,0.25932949]
["bitfinex-derivatives","ETHF0:USTF0",1767587381382,0.15792,3167.5,3166.3,0.25932949]
["bitfinex-derivatives","ETHF0:USTF0",1767587389783,0.15793,3167.4,3166.3,0.25932949]
["bitfinex-derivatives","ETHF0:USTF0",1767587396391,0.00303617,3168.3,3166.3,0.25932949]
["bitfinex-derivatives","ETHF0:USTF0",1767587396585,0.15794,3167.2,3165.9,0.25932949]
["bitfinex-derivatives","ETHF0:USTF0",1767587397197,0.15794,3167.0,3165.9,0.25932949]
["bitfinex-derivatives","ETHF0:USTF0",1767587400491,0.15795,3166.9,3165.9,0.25932949]
["bitfinex-derivatives","ETHF0:USTF0",1767587405914,0.15791,3167.7,3165.9,0.25932949]
["bitfinex-derivatives","ETHF0:USTF0",1767587406099,0.15791,3167.7,3166.0,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587406501,0.69701067,3167.3,3166.0,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587407096,0.85493067,3167.5,3166.2,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587408104,0.15793,3167.4,3166.2,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587408401,0.69701067,3167.3,3166.2,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587408605,0.69701067,3167.0,3166.2,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587409501,0.69701067,3168.0,3166.2,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587409805,0.85494067,3167.4,3166.2,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587410490,7.351,3167.9,3166.2,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587410491,0.85495067,3167.1,3166.2,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587411004,0.15794,3167.1,3166.4,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587413298,0.15794,3167.1,3165.8,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587413598,0.69701067,3167.0,3165.8,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587413800,4.192,3167.9,3165.8,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587414000,0.69701067,3166.8,3165.8,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587414503,0.69701067,3166.9,3165.8,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587414808,0.85496067,3166.9,3165.8,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587414998,0.15795,3166.9,3165.8,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587415201,0.85496067,3166.9,3165.8,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587415907,0.69701067,3166.8,3165.8,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587416304,0.15795,3166.9,3165.8,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587416906,0.85496067,3166.9,3165.8,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587418407,0.15795,3166.9,3165.8,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587418607,0.15795,3166.8,3165.8,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587422020,0.15797,3166.4,3165.3,0.0035531]
["bitfinex-derivatives","ETHF0:USTF0",1767587422525,0.15798,3166.2,3165.3,0.0035531]
["bitfinex-derivatives","ETHF0:USTF0",1767587423811,0.15795,3166.9,3165.6,0.69728465]
["bitfinex-derivatives","ETHF0:USTF0",1767587424023,0.15795,3166.9,3165.7,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587424818,0.15791,3167.6,3165.7,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587425025,0.15791,3167.6,3166.1,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587425716,0.15791,3167.6,3166.3,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587436632,0.15792,3167.4,3166.3,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587440233,2.164,3167.7,3166.3,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587440426,0.15794,3167.2,3166.3,0.22321391]
["bitfinex-derivatives","ETHF0:USTF0",1767587442929,0.15795,3166.9,3165.5,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587443330,0.15795,3166.8,3165.5,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587443534,0.69728465,3167.4,3165.5,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587443535,0.15796,3166.7,3165.5,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587447241,0.09956188,3167.2,3165.5,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587447242,0.15798,3166.4,3165.5,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587447543,0.69728465,3166.0,3165.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1767587447742,0.69728465,3166.0,3164.7,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587448144,0.15802,3165.6,3164.7,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587448341,0.15802,3165.5,3164.3,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587448539,0.15803,3165.4,3164.3,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587448744,0.15803,3165.3,3164.3,0.21904703]
["bitfinex-derivatives","ETHF0:USTF0",1767587449934,0.15804,3165.2,3164.3,0.00373769]
["bitfinex-derivatives","ETHF0:USTF0",1767587451142,0.15805,3164.9,3163.8,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587452247,0.15805,3164.9,3163.8,0.21891571]
["bitfinex-derivatives","ETHF0:USTF0",1767587453852,0.15807,3164.6,3163.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767587454245,0.15807,3164.5,3163.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767587454744,0.15808,3164.3,3163.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767587457844,0.15809,3164.2,3163.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767587458046,6.0,3164.4,3163.0,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587458248,0.08583283,3164.3,3162.7,1.08797575]
["bitfinex-derivatives","ETHF0:USTF0",1767587458644,0.15812,3163.5,3162.7,1.08797575]
["bitfinex-derivatives","ETHF0:USTF0",1767587459162,0.15809,3164.2,3162.9,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587459351,4.196,3164.3,3162.9,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587459947,0.08631624,3164.9,3162.9,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587460147,0.15807,3164.5,3162.9,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587460660,4.196,3164.4,3162.9,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587460856,0.08571567,3165.1,3162.9,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587461065,11.114,3165.0,3162.9,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587461255,0.15807,3164.5,3162.9,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587461560,2.152,3164.4,3162.9,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587461750,0.15809,3164.2,3162.9,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587462463,0.15809,3164.1,3162.9,0.21530934]
["bitfinex-derivatives","ETHF0:USTF0",1767587462956,3.16,3165.4,3162.7,1.09102549]
["bitfinex-derivatives","ETHF0:USTF0",1767587462957,0.15811,3163.8,3162.7,1.09102549]
["bitfinex-derivatives","ETHF0:USTF0",1767587463255,0.15811,3163.8,3162.8,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587467666,0.15812,3163.6,3162.7,1.09102549]
["bitfinex-derivatives","ETHF0:USTF0",1767587468168,0.19991016,3163.8,3161.0,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767587468371,0.19991016,3162.8,3159.7,1.16282967]
["bitfinex-derivatives","ETHF0:USTF0",1767587468571,0.19991016,3162.8,3158.5,1.21022992]
["bitfinex-derivatives","ETHF0:USTF0",1767587468572,0.15824,3161.2,3158.5,4.37222992]
["bitfinex-derivatives","ETHF0:USTF0",1767587468769,3.375,3161.1,3158.7,40.95836]
["bitfinex-derivatives","ETHF0:USTF0",1767587469077,3.497,3161.4,3159.2,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767587469369,0.15828,3160.2,3157.5,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767587469574,4.35028,3160.2,3157.5,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767587469772,4.35028,3160.2,3157.8,4.0950718]
["bitfinex-derivatives","ETHF0:USTF0",1767587469968,0.19991016,3160.8,3157.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767587470169,0.15824,3161.1,3158.4,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587470369,0.00312376,3161.4,3159.0,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587470774,0.00312376,3161.4,3159.2,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587471377,0.00312376,3161.4,3159.3,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587471977,0.00312376,3161.4,3159.5,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587472576,0.15823,3161.3,3159.5,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587472881,0.00312376,3161.4,3159.5,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587473084,0.00312376,3161.4,3159.7,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587473580,0.00312376,3161.4,3159.8,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587474880,0.00312376,3161.4,3158.8,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1767587474881,0.15823,3161.3,3159.3,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587475284,0.15824,3161.1,3159.3,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587475481,0.15824,3161.1,3158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587475482,0.19991016,3160.9,3158.8,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587475681,9.164,3161.0,3157.7,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1767587475682,0.15828,3160.4,3157.7,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1767587475878,0.15828,3160.4,3158.2,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587476079,0.15828,3160.4,3158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587476479,0.15829,3160.1,3158.2,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587476680,0.1583,3159.9,3158.2,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587476874,0.1583,3159.9,3158.4,0.19205864]
["bitfinex-derivatives","ETHF0:USTF0",1767587477076,3.659,3160.2,3158.4,0.19205864]
["bitfinex-derivatives","ETHF0:USTF0",1767587477283,0.92005454,3160.1,3158.4,0.19205864]
["bitfinex-derivatives","ETHF0:USTF0",1767587477482,3.659,3160.2,3158.4,0.19205864]
["bitfinex-derivatives","ETHF0:USTF0",1767587477686,0.91913858,3160.1,3158.4,0.00393748]
["bitfinex-derivatives","ETHF0:USTF0",1767587477882,0.91913858,3160.0,3158.4,0.00393748]
["bitfinex-derivatives","ETHF0:USTF0",1767587478189,0.15832,3159.6,3158.4,0.00393748]
["bitfinex-derivatives","ETHF0:USTF0",1767587478377,0.15832,3159.5,3158.4,0.00393748]
["bitfinex-derivatives","ETHF0:USTF0",1767587478577,0.19991016,3160.1,3158.4,0.00393748]
["bitfinex-derivatives","ETHF0:USTF0",1767587478779,3.164,3160.9,3158.6,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587479084,0.91864617,3160.8,3158.8,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587479284,3.164,3160.9,3158.8,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587479485,1.11877231,3160.8,3158.8,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587479787,0.15828,3160.3,3158.8,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587479991,1.67884704,3161.0,3158.8,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587480177,4.202,3160.7,3158.8,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587480375,0.91872557,3160.6,3158.8,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587480577,3.165,3161.3,3159.0,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587480781,0.91903298,3161.2,3159.5,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587480974,0.00312376,3161.4,3159.5,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587481175,0.91908371,3161.3,3159.5,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587481375,0.00312376,3161.4,3160.0,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587481576,0.15817,3162.5,3160.5,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587481777,0.91985597,3162.4,3160.5,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587481983,0.91985597,3162.3,3160.5,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587482287,0.15817,3162.5,3160.5,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587482288,1.07803597,3162.2,3160.5,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587482488,0.91985597,3162.1,3160.5,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587483186,1.07804597,3162.1,3160.5,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587483393,0.91985597,3162.0,3160.5,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587483782,0.91985597,3162.0,3160.6,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587484279,0.00265003,3162.2,3160.8,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587484479,0.92124106,3162.1,3160.8,0.00366698]
["bitfinex-derivatives","ETHF0:USTF0",1767587484678,0.92124106,3162.0,3160.8,0.00366698]
["bitfinex-derivatives","ETHF0:USTF0",1767587484878,0.92124106,3161.9,3160.8,0.00366698]
["bitfinex-derivatives","ETHF0:USTF0",1767587485089,0.16084003,3162.2,3160.8,0.00366698]
["bitfinex-derivatives","ETHF0:USTF0",1767587485291,0.92129529,3162.1,3160.8,0.00366698]
["bitfinex-derivatives","ETHF0:USTF0",1767587485496,0.92129529,3162.0,3160.8,0.00366698]
["bitfinex-derivatives","ETHF0:USTF0",1767587485789,0.16084003,3162.2,3160.8,0.00366698]
["bitfinex-derivatives","ETHF0:USTF0",1767587485989,0.92157527,3162.1,3160.8,0.19178814]
["bitfinex-derivatives","ETHF0:USTF0",1767587486180,0.92157527,3162.0,3160.8,0.19178814]
["bitfinex-derivatives","ETHF0:USTF0",1767587486382,0.16084003,3162.2,3160.8,0.19178814]
["bitfinex-derivatives","ETHF0:USTF0",1767587486580,0.92202115,3162.1,3160.9,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587486886,0.16084003,3162.2,3160.9,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587487086,0.92202532,3162.1,3160.9,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587487384,0.00265003,3162.2,3160.9,6.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587487685,0.92250318,3162.1,3160.9,6.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587487891,0.00265003,3162.2,3160.9,6.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587488097,0.92249441,3162.1,3160.9,6.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587488387,0.00265003,3162.2,3161.0,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587488787,0.00265003,3162.2,3161.2,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587488988,1.67884704,3163.1,3161.2,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587489285,3.14913159,3163.7,3161.5,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587489592,0.92352867,3163.6,3162.0,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587489792,0.92352867,3163.5,3162.0,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587489993,0.92352867,3163.4,3162.0,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587491193,0.00340001,3163.5,3162.0,0.18812116]
["bitfinex-derivatives","ETHF0:USTF0",1767587491392,0.00340001,3163.5,3162.1,0.19535386]
["bitfinex-derivatives","ETHF0:USTF0",1767587492094,1.67884704,3164.6,3162.5,0.19535386]
["bitfinex-derivatives","ETHF0:USTF0",1767587492288,0.92380415,3164.5,3162.5,0.19535386]
["bitfinex-derivatives","ETHF0:USTF0",1767587492481,1.1047236,3164.4,3162.5,0.19535386]
["bitfinex-derivatives","ETHF0:USTF0",1767587492688,1.85976649,3164.2,3162.0,0.19535386]
["bitfinex-derivatives","ETHF0:USTF0",1767587492984,1.08189415,3164.1,3162.0,0.19535386]
["bitfinex-derivatives","ETHF0:USTF0",1767587493185,0.92380415,3164.0,3162.0,0.19535386]
["bitfinex-derivatives","ETHF0:USTF0",1767587493380,0.92380415,3163.9,3162.0,0.19535386]
["bitfinex-derivatives","ETHF0:USTF0",1767587493586,0.92380415,3163.8,3162.0,0.19535386]
["bitfinex-derivatives","ETHF0:USTF0",1767587493788,0.92380415,3163.7,3162.0,0.19535386]
["bitfinex-derivatives","ETHF0:USTF0",1767587493986,0.15809,3164.1,3162.0,0.19535386]
["bitfinex-derivatives","ETHF0:USTF0",1767587494183,0.92349811,3164.0,3162.0,0.19535386]
["bitfinex-derivatives","ETHF0:USTF0",1767587494496,1.08159811,3163.9,3162.0,0.19535386]
["bitfinex-derivatives","ETHF0:USTF0",1767587494690,0.92349811,3163.8,3162.0,0.19535386]
["bitfinex-derivatives","ETHF0:USTF0",1767587494997,0.18405458,3164.2,3162.0,0.19535386]
["bitfinex-derivatives","ETHF0:USTF0",1767587495297,0.15811,3163.8,3162.0,0.19535386]
["bitfinex-derivatives","ETHF0:USTF0",1767587495592,1.08152562,3163.7,3162.0,0.19535386]
["bitfinex-derivatives","ETHF0:USTF0",1767587495789,0.15812,3163.5,3162.0,0.19535386]
["bitfinex-derivatives","ETHF0:USTF0",1767587495982,0.92335609,3163.4,3161.5,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587496184,0.17696957,3164.0,3161.5,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587496395,0.15815,3163.0,3161.5,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587496589,0.92334641,3162.9,3161.5,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587496790,0.15815,3163.0,3161.5,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587498600,1.67884704,3163.8,3161.6,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587498797,0.15812,3163.6,3161.6,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587499000,0.92354754,3163.5,3161.6,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587499599,0.15812,3163.6,3161.7,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587499904,0.00313513,3164.2,3161.9,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587500399,0.16121513,3164.2,3161.9,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587500989,0.16121513,3164.2,3162.0,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587502399,0.16121513,3164.2,3162.2,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587502900,0.16121513,3164.2,3162.4,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587503197,0.15804,3165.1,3162.9,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587503504,0.15804,3165.1,3163.1,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587504298,0.16042084,3165.1,3163.2,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587504499,0.16042084,3165.1,3163.3,13.16407483]
["bitfinex-derivatives","ETHF0:USTF0",1767587504698,0.16042084,3165.1,3163.3,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587504901,0.15805,3165.0,3163.3,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587505402,0.15806,3164.7,3163.3,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587505599,0.00238084,3165.1,3163.3,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587505800,0.00238084,3165.1,3163.4,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587506808,0.00238084,3165.1,3163.5,6.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587507008,0.00238084,3165.1,3163.6,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587507608,0.15803,3165.4,3163.8,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587507907,0.15799,3166.2,3164.0,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587508811,0.16040145,3166.2,3164.0,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587509106,0.16040145,3166.2,3164.2,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587509504,0.15801,3165.8,3164.3,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1767587510414,0.15801,3165.8,3164.2,13.15207483]
["bitfinex-derivatives","ETHF0:USTF0",1767587511502,0.15801,3165.8,3164.2,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587511703,0.15801,3165.8,3164.2,13.15607483]
["bitfinex-derivatives","ETHF0:USTF0",1767587511903,0.15801,3165.8,3164.3,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587512604,0.15801,3165.8,3164.5,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587514106,0.00241145,3166.2,3164.5,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587516212,0.16040145,3166.2,3164.5,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587518313,0.00241145,3166.2,3164.5,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587518713,0.00241145,3166.2,3164.1,13.16307483]
["bitfinex-derivatives","ETHF0:USTF0",1767587518917,0.00241145,3166.2,3164.2,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587519219,0.91772343,3166.1,3164.2,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587519414,0.15801,3165.7,3164.2,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587520219,0.17938102,3166.2,3164.2,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587520521,0.15803,3165.3,3163.7,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587521311,0.15804,3165.1,3163.7,0.18007483]
["bitfinex-derivatives","ETHF0:USTF0",1767587523214,0.158,3165.9,3163.8,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587523512,0.91810873,3165.8,3163.8,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587523716,0.158,3165.9,3163.8,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587524121,0.158,3165.9,3163.9,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587527120,1.67884704,3166.6,3164.2,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587527321,0.15798,3166.3,3164.4,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587527817,0.16040145,3166.2,3164.4,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587528410,0.92076238,3166.1,3164.4,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587528616,0.92076238,3166.0,3164.4,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587528820,0.16040145,3166.2,3164.4,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587529021,0.92076304,3166.1,3164.4,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587529223,0.9206912,3166.0,3164.4,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587529418,0.9206912,3165.9,3164.4,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587529623,0.9206912,3165.8,3164.4,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587529826,0.15799,3166.1,3164.4,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587530017,0.92166823,3166.0,3164.4,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587530224,0.92166823,3165.9,3164.4,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587530520,0.92166823,3165.8,3164.4,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587530716,0.92166823,3165.7,3164.4,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587530912,0.158,3165.9,3164.4,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587531117,0.92206749,3165.8,3164.4,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587531312,0.92279117,3165.7,3164.5,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587531517,0.00241145,3166.2,3164.5,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587531718,0.92284967,3166.1,3164.5,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587531919,0.92284967,3166.0,3164.5,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587532117,0.92284967,3165.9,3164.5,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587532318,0.00241145,3166.2,3164.5,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587532522,0.92368667,3166.1,3164.5,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587532722,0.92368667,3166.0,3164.7,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587533028,0.00241145,3166.2,3164.7,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587533226,0.92369339,3166.1,3164.7,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587533427,0.92369339,3166.0,3164.7,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587533628,0.00241145,3166.2,3164.8,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587533927,0.91734819,3166.1,3164.8,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587534118,0.00241145,3166.2,3164.8,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587534318,0.91735236,3166.1,3164.8,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587534528,0.00241145,3166.2,3164.8,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587534728,0.00241145,3166.2,3164.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587534729,0.00241145,3166.2,3165.0,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587535112,0.00241145,3166.2,3163.6,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767587535113,0.91740162,3166.1,3164.5,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587535321,0.91740162,3166.0,3164.5,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587535526,0.91740162,3165.9,3164.5,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587535825,0.91740162,3165.8,3164.6,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587536026,0.15799,3166.1,3164.6,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587536229,0.91803275,3166.0,3164.6,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587536528,0.91803275,3165.9,3164.6,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587536717,0.00241145,3166.2,3164.6,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587536918,0.91835359,3166.1,3164.6,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587537118,0.00241145,3166.2,3164.6,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587537727,1.07626693,3166.1,3164.6,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587537920,0.91827693,3166.0,3164.6,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587538121,0.15799,3166.1,3164.7,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587538320,0.00241145,3166.2,3164.9,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587539225,0.00241145,3166.2,3165.0,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587540126,1.67884704,3167.6,3165.2,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587540331,0.91839924,3167.5,3165.4,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587540529,0.15791,3167.7,3165.4,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587540736,0.15791,3167.7,3165.6,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587541035,0.16099677,3167.7,3165.8,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587541231,0.15792,3167.5,3165.8,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587541527,0.15793,3167.4,3165.8,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587544120,0.00308677,3167.7,3165.8,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587544827,0.00308677,3167.7,3165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587545227,0.00308677,3167.7,3166.0,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587545834,0.15792,3167.6,3166.0,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587548530,0.15792,3167.6,3166.1,0.17493495]
["bitfinex-derivatives","ETHF0:USTF0",1767587551736,0.15792,3167.6,3166.2,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1767587552034,0.15792,3167.6,3166.2,13.11304332]
["bitfinex-derivatives","ETHF0:USTF0",1767587552246,0.15792,3167.6,3166.3,0.16104332]
["bitfinex-derivatives","ETHF0:USTF0",1767587552638,0.00308677,3167.7,3166.3,0.16104332]
["bitfinex-derivatives","ETHF0:USTF0",1767587554241,0.00308677,3167.7,3166.4,0.16104332]
["bitfinex-derivatives","ETHF0:USTF0",1767587555040,0.00308677,3167.7,3166.5,13.12604332]
["bitfinex-derivatives","ETHF0:USTF0",1767587555339,0.00308677,3167.7,3166.6,0.16104332]
["bitfinex-derivatives","ETHF0:USTF0",1767587556236,0.00308677,3167.7,3166.8,0.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587556633,6.00308677,3167.7,3166.3,0.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587556839,0.15792,3167.6,3166.3,0.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587558035,0.00308677,3167.7,3166.3,0.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587558230,0.00308677,3167.7,3166.3,6.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587558439,0.00308677,3167.7,3166.4,0.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587560842,0.00308677,3167.7,3166.5,0.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587561553,0.15791,3167.6,3166.5,0.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587561747,0.15791,3167.6,3166.0,0.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587562048,0.15791,3167.6,3166.1,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1767587562754,0.15791,3167.6,3166.1,13.13871399]
["bitfinex-derivatives","ETHF0:USTF0",1767587564347,0.15791,3167.6,3166.2,0.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587565645,0.15791,3167.6,3166.3,0.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587566438,0.00308677,3167.7,3166.3,0.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587566849,0.00308677,3167.7,3166.6,3.97311064]
["bitfinex-derivatives","ETHF0:USTF0",1767587567050,0.00308677,3167.7,3166.8,0.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587569252,0.15792,3167.5,3166.4,3.97311064]
["bitfinex-derivatives","ETHF0:USTF0",1767587569443,0.15792,3167.5,3166.2,0.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587572345,0.15792,3167.5,3166.3,0.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587573243,0.15789,3168.2,3166.3,0.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587573443,0.15522446,3168.1,3166.3,0.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587573638,0.1579,3167.9,3166.3,0.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587573844,0.15792,3167.5,3166.1,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1767587574152,0.16073082,3167.5,3166.1,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1767587575050,0.16073082,3167.5,3166.1,0.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587576043,0.15792,3167.4,3166.1,0.15571399]
["bitfinex-derivatives","ETHF0:USTF0",1767587579155,0.15792,3167.4,3166.2,3.97311064]
["bitfinex-derivatives","ETHF0:USTF0",1767587580248,0.15793,3167.3,3166.2,3.97311064]
["bitfinex-derivatives","ETHF0:USTF0",1767587580446,0.15793,3167.3,3166.0,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1767587585954,0.00281082,3167.5,3166.1,0.15716023]
["bitfinex-derivatives","ETHF0:USTF0",1767587586157,0.00281082,3167.5,3166.2,0.15716023]
["bitfinex-derivatives","ETHF0:USTF0",1767587586757,0.00281082,3167.5,3166.3,13.061]
["bitfinex-derivatives","ETHF0:USTF0",1767587586961,0.15793,3167.3,3166.0,3.97311064]
["bitfinex-derivatives","ETHF0:USTF0",1767587587352,0.15793,3167.3,3165.8,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1767587587858,0.15793,3167.3,3165.9,0.15716023]
["bitfinex-derivatives","ETHF0:USTF0",1767587588656,0.15609639,3168.3,3166.0,0.15716023]
["bitfinex-derivatives","ETHF0:USTF0",1767587588865,0.1579,3167.9,3166.0,0.15716023]
["bitfinex-derivatives","ETHF0:USTF0",1767587589065,0.1579,3167.9,3166.2,0.15716023]
["bitfinex-derivatives","ETHF0:USTF0",1767587589361,0.1579,3167.9,3166.3,0.15716023]
["bitfinex-derivatives","ETHF0:USTF0",1767587589565,0.16176445,3167.9,3166.3,0.15716023]
["bitfinex-derivatives","ETHF0:USTF0",1767587591950,0.16176445,3167.9,3166.2,3.97311064]
["bitfinex-derivatives","ETHF0:USTF0",1767587591951,0.31401639,3167.6,3166.2,3.97311064]
["bitfinex-derivatives","ETHF0:USTF0",1767587592152,0.00386445,3167.9,3165.6,0.00323822]
["bitfinex-derivatives","ETHF0:USTF0",1767587592153,0.15796,3166.8,3165.6,0.00323822]
["bitfinex-derivatives","ETHF0:USTF0",1767587592452,0.15797,3166.6,3165.6,0.00323822]
["bitfinex-derivatives","ETHF0:USTF0",1767587592657,6.0,3166.5,3165.6,0.00323822]
["bitfinex-derivatives","ETHF0:USTF0",1767587593259,0.6316,3166.4,3165.6,0.00323822]
["bitfinex-derivatives","ETHF0:USTF0",1767587601870,0.6316,3166.4,3165.6,6.00323822]
["bitfinex-derivatives","ETHF0:USTF0",1767587602172,0.6316,3166.4,3165.6,6.16039845]
["bitfinex-derivatives","ETHF0:USTF0",1767587603559,0.6316,3166.4,3165.7,0.15716023]
["bitfinex-derivatives","ETHF0:USTF0",1767587603957,0.31402639,3167.3,3165.7,0.15716023]
["bitfinex-derivatives","ETHF0:USTF0",1767587604161,0.15793,3167.3,3165.7,0.15716023]
["bitfinex-derivatives","ETHF0:USTF0",1767587606070,0.15609639,3167.8,3165.7,0.15716023]
["bitfinex-derivatives","ETHF0:USTF0",1767587606071,0.15609639,3167.8,3165.8,0.15716023]
["bitfinex-derivatives","ETHF0:USTF0",1767587606368,0.15609639,3167.8,3166.0,0.15716023]
["bitfinex-derivatives","ETHF0:USTF0",1767587606571,0.15609639,3167.8,3166.1,54.05716023]
["bitfinex-derivatives","ETHF0:USTF0",1767587608969,0.16176445,3167.9,3166.2,0.15716023]
["bitfinex-derivatives","ETHF0:USTF0",1767587609673,0.16176445,3167.9,3166.3,0.15716023]
["bitfinex-derivatives","ETHF0:USTF0",1767587610677,0.16176445,3167.9,3166.4,13.112]
["bitfinex-derivatives","ETHF0:USTF0",1767587613267,0.16176445,3167.9,3166.5,0.17085292]
["bitfinex-derivatives","ETHF0:USTF0",1767587616286,0.00386445,3167.9,3166.5,0.17085292]
["bitfinex-derivatives","ETHF0:USTF0",1767587619789,0.00386445,3167.9,3166.5,6.17085292]
["bitfinex-derivatives","ETHF0:USTF0",1767587619993,0.00386445,3167.9,3166.6,0.15994647]
["bitfinex-derivatives","ETHF0:USTF0",1767587620195,0.00386445,3167.9,3166.7,0.15994647]
["bitfinex-derivatives","ETHF0:USTF0",1767587624697,0.00386445,3167.9,3166.8,13.165]
["bitfinex-derivatives","ETHF0:USTF0",1767587627497,0.00386445,3167.9,3166.7,0.15994647]
["bitfinex-derivatives","ETHF0:USTF0",1767587627802,0.00386445,3167.9,3166.8,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1767587629300,0.00386445,3167.9,3166.8,13.33694647]
["bitfinex-derivatives","ETHF0:USTF0",1767587630099,0.00386445,3167.9,3166.5,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587630303,0.00386445,3167.9,3166.6,13.186]
["bitfinex-derivatives","ETHF0:USTF0",1767587630695,0.00386445,3167.9,3166.0,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767587630696,0.32538111,3167.6,3166.3,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587630891,0.16747111,3167.4,3165.6,3.96629076]
["bitfinex-derivatives","ETHF0:USTF0",1767587631391,1.06643605,3167.6,3165.6,0.00323822]
["bitfinex-derivatives","ETHF0:USTF0",1767587631392,0.16747111,3166.9,3165.6,0.00323822]
["bitfinex-derivatives","ETHF0:USTF0",1767587634304,0.16747111,3166.7,3165.6,0.00323822]
["bitfinex-derivatives","ETHF0:USTF0",1767587635299,0.32543111,3166.7,3165.6,0.00323822]
["bitfinex-derivatives","ETHF0:USTF0",1767587635504,6.0,3166.6,3165.6,0.00323822]
["bitfinex-derivatives","ETHF0:USTF0",1767587637006,0.15796,3166.7,3165.6,0.00323822]
["bitfinex-derivatives","ETHF0:USTF0",1767587637199,6.32543111,3166.7,3165.6,0.00323822]
["bitfinex-derivatives","ETHF0:USTF0",1767587637907,0.32544111,3166.6,3165.6,0.00323822]
["bitfinex-derivatives","ETHF0:USTF0",1767587638200,0.16747111,3166.5,3164.9,0.15994647]
["bitfinex-derivatives","ETHF0:USTF0",1767587638905,0.32544111,3166.4,3164.6,13.184]
["bitfinex-derivatives","ETHF0:USTF0",1767587639297,0.32544111,3166.4,3164.6,13.18755755]
["bitfinex-derivatives","ETHF0:USTF0",1767587639499,0.16747111,3166.3,3164.6,13.18755755]
["bitfinex-derivatives","ETHF0:USTF0",1767587640703,0.15799,3166.1,3164.7,0.17485877]
["bitfinex-derivatives","ETHF0:USTF0",1767587641501,1.06643605,3167.0,3164.7,0.17485877]
["bitfinex-derivatives","ETHF0:USTF0",1767587641502,0.17436587,3166.8,3164.8,0.17485877]
["bitfinex-derivatives","ETHF0:USTF0",1767587643903,0.17436587,3166.6,3164.6,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1767587644712,0.33235587,3166.2,3164.6,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1767587650812,0.33238587,3165.6,3164.6,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1767587651008,0.33531655,3165.6,3164.6,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1767587652208,0.00293068,3165.6,3164.6,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1767587653712,0.00293068,3165.6,3164.6,0.17841632]
["bitfinex-derivatives","ETHF0:USTF0",1767587656317,0.15798,3166.2,3164.7,6.17485877]
["bitfinex-derivatives","ETHF0:USTF0",1767587656513,0.15798,3166.2,3164.7,0.17485877]
["bitfinex-derivatives","ETHF0:USTF0",1767587657425,0.16136736,3166.2,3164.7,0.17485877]
["bitfinex-derivatives","ETHF0:USTF0",1767587658515,0.16136736,3166.2,3165.2,0.69726118]
["bitfinex-derivatives","ETHF0:USTF0",1767587658715,0.16136736,3166.2,3165.4,0.69726118]
["bitfinex-derivatives","ETHF0:USTF0",1767587658716,0.00338736,3166.2,3165.4,0.69726118]
["bitfinex-derivatives","ETHF0:USTF0",1767587659621,0.00338736,3166.2,3165.1,0.17485877]
["bitfinex-derivatives","ETHF0:USTF0",1767587659821,0.00338736,3166.2,3165.4,0.69726118]
["bitfinex-derivatives","ETHF0:USTF0",1767587662519,0.00338736,3166.2,3165.1,0.17485877]
["bitfinex-derivatives","ETHF0:USTF0",1767587664630,0.33228587,3167.6,3165.7,0.17485877]
["bitfinex-derivatives","ETHF0:USTF0",1767587664924,0.17436587,3167.1,3165.4,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587665118,0.17436587,3167.1,3165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587665318,0.17436587,3167.0,3165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587665518,0.17436587,3167.0,3165.0,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587665519,0.17436587,3166.9,3165.0,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587665728,0.17436587,3166.9,3164.9,0.87206329]
["bitfinex-derivatives","ETHF0:USTF0",1767587665922,0.17436587,3166.9,3165.0,0.17485877]
["bitfinex-derivatives","ETHF0:USTF0",1767587666125,0.17436587,3166.9,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587666718,0.17436587,3166.9,3165.1,40.97485877]
["bitfinex-derivatives","ETHF0:USTF0",1767587666926,0.17436587,3166.9,3165.2,0.17485877]
["bitfinex-derivatives","ETHF0:USTF0",1767587667516,0.17436587,3166.9,3165.3,0.87206329]
["bitfinex-derivatives","ETHF0:USTF0",1767587667827,0.17436587,3166.9,3165.3,0.17485877]
["bitfinex-derivatives","ETHF0:USTF0",1767587668814,0.16193103,3167.0,3165.3,0.17485877]
["bitfinex-derivatives","ETHF0:USTF0",1767587668815,0.00398103,3167.0,3165.4,0.17485877]
["bitfinex-derivatives","ETHF0:USTF0",1767587669015,0.00398103,3167.0,3165.8,0.17485877]
["bitfinex-derivatives","ETHF0:USTF0",1767587669227,0.00398103,3167.0,3165.8,13.32585877]
["bitfinex-derivatives","ETHF0:USTF0",1767587670027,0.00398103,3167.0,3165.8,13.151]
["bitfinex-derivatives","ETHF0:USTF0",1767587672732,0.00398103,3167.0,3165.4,0.17485877]
["bitfinex-derivatives","ETHF0:USTF0",1767587672927,0.16854977,3167.0,3165.3,13.165]
["bitfinex-derivatives","ETHF0:USTF0",1767587676431,0.32648977,3167.0,3165.3,13.165]
["bitfinex-derivatives","ETHF0:USTF0",1767587676734,0.17809358,3166.8,3165.1,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587676935,0.17809358,3166.8,3165.2,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1767587677135,0.33605358,3166.8,3165.2,13.34581061]
["bitfinex-derivatives","ETHF0:USTF0",1767587678836,0.15796,3166.8,3165.3,0.69720452]
["bitfinex-derivatives","ETHF0:USTF0",1767587679037,0.15796,3166.8,3165.4,0.16781061]
["bitfinex-derivatives","ETHF0:USTF0",1767587681442,0.00398103,3167.0,3165.4,0.16781061]
["bitfinex-derivatives","ETHF0:USTF0",1767587681636,0.00398103,3167.0,3165.6,0.16781061]
["bitfinex-derivatives","ETHF0:USTF0",1767587682039,0.00398103,3167.0,3165.7,0.16781061]
["bitfinex-derivatives","ETHF0:USTF0",1767587683138,0.00398103,3167.0,3165.8,0.16781061]
["bitfinex-derivatives","ETHF0:USTF0",1767587683343,0.00398103,3167.0,3165.9,13.33281061]
["bitfinex-derivatives","ETHF0:USTF0",1767587685332,0.00398103,3167.0,3166.0,0.16781061]
["bitfinex-derivatives","ETHF0:USTF0",1767587686343,0.00398103,3167.0,3166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587686744,0.15793,3167.4,3166.2,0.16781061]
["bitfinex-derivatives","ETHF0:USTF0",1767587687745,0.16035049,3167.4,3166.2,0.16781061]
["bitfinex-derivatives","ETHF0:USTF0",1767587688241,0.33603358,3167.2,3166.0,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587688446,0.17809358,3167.1,3166.0,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587688645,0.17809358,3167.1,3165.6,17.13805254]
["bitfinex-derivatives","ETHF0:USTF0",1767587689945,0.17809358,3167.1,3165.6,17.30586315]
["bitfinex-derivatives","ETHF0:USTF0",1767587691447,0.17809358,3167.1,3165.7,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587693650,0.15794,3167.2,3165.8,0.16781061]
["bitfinex-derivatives","ETHF0:USTF0",1767587695049,0.17809358,3166.6,3165.4,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587695250,0.17809358,3166.5,3165.4,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587695444,0.17809358,3166.5,3165.2,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587695644,0.33606358,3166.5,3165.2,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587695850,0.17809358,3166.4,3165.0,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587696250,0.17809358,3166.4,3164.9,17.16005254]
["bitfinex-derivatives","ETHF0:USTF0",1767587697753,0.17809358,3166.4,3164.9,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587697948,0.17809358,3166.1,3164.6,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1767587698144,0.17809358,3166.1,3164.7,13.196]
["bitfinex-derivatives","ETHF0:USTF0",1767587700553,0.17809358,3166.1,3164.6,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1767587700954,1.0332881,3166.1,3164.6,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1767587701150,0.69720452,3165.7,3164.6,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1767587704059,0.32416308,3165.7,3164.6,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1767587704258,6.85521452,3165.6,3164.6,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1767587704468,6.15801,3165.6,3164.6,0.00355755]
["bitfinex-derivatives","ETHF0:USTF0",1767587704971,0.16615308,3165.5,3163.9,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1767587705468,0.16615308,3165.5,3163.9,54.0]
["bitfinex-derivatives","ETHF0:USTF0",1767587705863,0.16615308,3165.5,3163.9,54.00347171]
["bitfinex-derivatives","ETHF0:USTF0",1767587706166,0.16615308,3165.5,3163.9,13.20347171]
["bitfinex-derivatives","ETHF0:USTF0",1767587707552,0.8633576,3165.4,3163.9,0.00347171]
["bitfinex-derivatives","ETHF0:USTF0",1767587707752,0.16615308,3165.3,3163.9,0.00347171]
["bitfinex-derivatives","ETHF0:USTF0",1767587708766,0.32418308,3165.3,3163.9,0.00347171]
["bitfinex-derivatives","ETHF0:USTF0",1767587708968,0.32418308,3165.2,3163.9,0.00347171]
["bitfinex-derivatives","ETHF0:USTF0",1767587709159,0.69720452,3165.0,3163.9,0.00347171]
["bitfinex-derivatives","ETHF0:USTF0",1767587709357,0.16615308,3164.9,3163.1,57.96505254]
["bitfinex-derivatives","ETHF0:USTF0",1767587709570,0.16615308,3164.7,3163.1,17.16505254]
["bitfinex-derivatives","ETHF0:USTF0",1767587709868,0.8633576,3164.5,3162.7,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1767587710052,0.8633576,3164.5,3162.7,13.38186482]
["bitfinex-derivatives","ETHF0:USTF0",1767587710259,0.8633576,3164.5,3162.7,13.38585636]
["bitfinex-derivatives","ETHF0:USTF0",1767587711371,0.16615308,3164.5,3162.7,13.38585636]
["bitfinex-derivatives","ETHF0:USTF0",1767587711566,0.16615308,3164.4,3162.7,0.18385636]
["bitfinex-derivatives","ETHF0:USTF0",1767587711868,0.8633576,3164.3,3162.7,0.18385636]
["bitfinex-derivatives","ETHF0:USTF0",1767587712264,0.8633576,3164.3,3162.7,40.98385636]
["bitfinex-derivatives","ETHF0:USTF0",1767587712565,0.16615308,3164.2,3162.7,0.18385636]
["bitfinex-derivatives","ETHF0:USTF0",1767587712765,0.15808,3164.3,3162.7,0.18385636]
["bitfinex-derivatives","ETHF0:USTF0",1767587713069,0.15808,3164.3,3162.7,0.00399154]
["bitfinex-derivatives","ETHF0:USTF0",1767587713070,0.16615308,3164.2,3162.7,0.00399154]
["bitfinex-derivatives","ETHF0:USTF0",1767587723574,0.32423308,3164.2,3162.7,0.00399154]
["bitfinex-derivatives","ETHF0:USTF0",1767587723772,0.15808,3164.2,3162.8,0.17986482]
["bitfinex-derivatives","ETHF0:USTF0",1767587724369,0.16615308,3164.7,3162.9,0.17986482]
["bitfinex-derivatives","ETHF0:USTF0",1767587724575,0.86424011,3164.7,3163.3,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587724775,0.86424011,3164.7,3163.4,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1767587725072,0.69808703,3164.5,3163.4,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1767587725279,0.69808703,3164.3,3163.4,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1767587725776,0.69808703,3164.5,3163.4,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1767587728078,0.16615308,3164.7,3163.4,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1767587728277,0.15805,3164.9,3163.9,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587728477,0.69808703,3164.8,3163.5,0.87795185]
["bitfinex-derivatives","ETHF0:USTF0",1767587728681,0.69808703,3164.8,3163.5,0.17986482]
["bitfinex-derivatives","ETHF0:USTF0",1767587729575,0.15805,3164.9,3163.5,0.17986482]
["bitfinex-derivatives","ETHF0:USTF0",1767587729774,0.85613703,3164.9,3163.5,0.87795185]
["bitfinex-derivatives","ETHF0:USTF0",1767587730384,0.85613703,3164.9,3163.2,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587730385,0.69808703,3164.7,3163.2,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587730681,0.69808703,3164.3,3163.1,0.17986482]
["bitfinex-derivatives","ETHF0:USTF0",1767587730982,0.69808703,3164.1,3162.7,0.18526001]
["bitfinex-derivatives","ETHF0:USTF0",1767587731169,0.69808703,3164.1,3162.8,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1767587731374,0.69808703,3164.3,3162.8,13.44826847]
["bitfinex-derivatives","ETHF0:USTF0",1767587731578,0.69808703,3164.3,3162.9,41.49808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587732281,0.69808703,3164.3,3162.8,13.44826847]
["bitfinex-derivatives","ETHF0:USTF0",1767587732282,0.69808703,3164.1,3162.8,0.18126847]
["bitfinex-derivatives","ETHF0:USTF0",1767587732483,0.69808703,3163.2,3162.7,0.00399154]
["bitfinex-derivatives","ETHF0:USTF0",1767587732680,0.33550019,3163.8,3162.7,0.00399154]
["bitfinex-derivatives","ETHF0:USTF0",1767587732874,0.69808703,3163.7,3162.7,0.00399154]
["bitfinex-derivatives","ETHF0:USTF0",1767587734089,0.0032,3163.6,3162.7,0.00399154]
["bitfinex-derivatives","ETHF0:USTF0",1767587736389,0.69808703,3163.5,3162.7,0.00399154]
["bitfinex-derivatives","ETHF0:USTF0",1767587738380,0.0032,3163.6,3162.7,0.00399154]
["bitfinex-derivatives","ETHF0:USTF0",1767587744486,0.0032,3163.6,3162.8,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587747487,0.15807,3164.5,3163.1,0.8709612]
["bitfinex-derivatives","ETHF0:USTF0",1767587747789,0.15807,3164.5,3163.4,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587748800,0.16843395,3165.0,3163.4,0.8709612]
["bitfinex-derivatives","ETHF0:USTF0",1767587749003,0.86652098,3165.0,3163.6,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587749294,0.16843395,3165.0,3163.4,0.8709612]
["bitfinex-derivatives","ETHF0:USTF0",1767587749497,0.16843395,3165.0,3163.6,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587749895,0.00378579,3165.0,3163.6,0.8709612]
["bitfinex-derivatives","ETHF0:USTF0",1767587750091,0.00378579,3165.0,3163.8,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587750403,0.70187282,3165.0,3163.6,0.8709612]
["bitfinex-derivatives","ETHF0:USTF0",1767587754189,0.00378579,3165.0,3164.0,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587754399,0.00378579,3165.0,3164.2,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587754588,0.15803,3165.3,3164.2,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587754809,0.69808703,3165.7,3164.2,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587754994,0.69808703,3165.7,3164.4,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587755702,0.70199506,3165.7,3164.4,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587758195,0.70199506,3165.7,3164.2,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587758401,0.69808703,3165.5,3164.2,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587758590,0.00390803,3165.7,3164.2,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587758796,0.69808703,3165.6,3164.2,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587758995,0.00390803,3165.7,3164.2,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587759195,0.70199506,3165.7,3164.2,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587759403,0.00390803,3165.7,3164.6,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587760192,0.00390803,3165.7,3164.8,0.8709612]
["bitfinex-derivatives","ETHF0:USTF0",1767587760396,0.87082269,3166.4,3164.8,0.8709612]
["bitfinex-derivatives","ETHF0:USTF0",1767587760592,0.15796,3166.7,3165.4,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587760995,0.15796,3166.7,3165.2,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587761395,0.15971593,3166.7,3165.4,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587761893,0.69808703,3165.8,3165.2,0.00363043]
["bitfinex-derivatives","ETHF0:USTF0",1767587762304,0.69808703,3165.8,3164.4,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587762502,0.69808703,3166.0,3164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587762995,0.69808703,3166.0,3164.4,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587763304,0.69808703,3166.0,3164.4,0.70095103]
["bitfinex-derivatives","ETHF0:USTF0",1767587763503,0.69808703,3166.0,3164.6,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587763702,0.33072566,3166.1,3164.6,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587763896,0.69808703,3165.9,3164.6,0.69808703]
["bitfinex-derivatives","ETHF0:USTF0",1767587764600,0.33072566,3166.1,3164.4,40.802864]
["bitfinex-derivatives","ETHF0:USTF0",1767587764797,0.33072566,3166.1,3164.4,40.98200363]
["bitfinex-derivatives","ETHF0:USTF0",1767587764996,0.33072566,3166.1,3164.5,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587765397,0.15799,3166.1,3164.5,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587765592,0.15799,3166.1,3164.6,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587765792,0.17273566,3166.6,3164.6,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587768205,0.33069566,3166.6,3164.7,13.48513963]
["bitfinex-derivatives","ETHF0:USTF0",1767587768406,0.33069566,3166.6,3164.8,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587769101,0.33069566,3166.6,3164.9,13.309]
["bitfinex-derivatives","ETHF0:USTF0",1767587769296,0.33069566,3166.6,3164.9,13.48813963]
["bitfinex-derivatives","ETHF0:USTF0",1767587769595,0.33069566,3166.6,3165.0,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587770705,0.15796,3166.6,3165.0,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587771108,0.00175593,3166.7,3165.0,6.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587771311,0.00175593,3166.7,3165.1,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587771703,0.00175593,3166.7,3165.2,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587772804,0.00175593,3166.7,3165.4,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587773711,0.15792,3167.4,3165.6,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587773908,3.161,3168.3,3165.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767587773909,0.17273566,3169.2,3166.1,1.06728221]
["bitfinex-derivatives","ETHF0:USTF0",1767587774109,3.92009761,3169.7,3165.7,16.465]
["bitfinex-derivatives","ETHF0:USTF0",1767587774110,0.17273566,3168.8,3166.5,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587774407,0.33063566,3167.9,3166.2,4.05684018]
["bitfinex-derivatives","ETHF0:USTF0",1767587774614,0.17273566,3167.8,3166.1,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1767587774906,0.17273566,3167.8,3166.0,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587774907,0.1753294,3167.8,3166.0,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587778099,0.17273566,3167.6,3165.8,13.305]
["bitfinex-derivatives","ETHF0:USTF0",1767587778308,0.33065566,3167.4,3165.8,13.305]
["bitfinex-derivatives","ETHF0:USTF0",1767587778809,0.17273566,3167.3,3165.5,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587779909,0.15792,3167.4,3165.5,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587780108,0.15792,3167.4,3165.6,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587781510,0.33066566,3167.3,3165.6,13.48113963]
["bitfinex-derivatives","ETHF0:USTF0",1767587781710,0.17273566,3167.2,3165.6,13.48113963]
["bitfinex-derivatives","ETHF0:USTF0",1767587782815,0.15793,3167.3,3165.7,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587784216,0.00259374,3167.8,3165.7,6.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587784403,0.00259374,3167.8,3165.7,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587785211,0.00259374,3167.8,3165.9,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587786110,0.00259374,3167.8,3166.1,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587786315,0.00259374,3167.8,3166.3,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587786516,0.00259374,3167.8,3166.5,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587786705,0.00259374,3167.8,3166.7,0.17913963]
["bitfinex-derivatives","ETHF0:USTF0",1767587786910,0.00259374,3167.8,3166.7,0.18243458]
["bitfinex-derivatives","ETHF0:USTF0",1767587788016,0.00259374,3167.8,3166.7,0.00329495]
["bitfinex-derivatives","ETHF0:USTF0",1767587792813,0.17464906,3168.9,3166.8,0.17254524]
["bitfinex-derivatives","ETHF0:USTF0",1767587793014,0.17464906,3168.9,3166.7,6.00329495]
["bitfinex-derivatives","ETHF0:USTF0",1767587793015,0.17464906,3168.6,3166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587793230,0.17464906,3168.4,3167.0,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1767587793617,0.17568575,3168.4,3167.0,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1767587793818,0.15788,3168.3,3167.0,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1767587795427,6.33252906,3168.3,3167.0,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1767587795818,0.15789,3168.2,3167.0,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1767587796014,0.16811447,3168.0,3166.7,0.00329495]
["bitfinex-derivatives","ETHF0:USTF0",1767587796823,0.15791,3167.7,3166.7,0.00329495]
["bitfinex-derivatives","ETHF0:USTF0",1767587797029,0.32603447,3167.6,3166.7,0.00329495]
["bitfinex-derivatives","ETHF0:USTF0",1767587799821,0.15792,3167.6,3166.7,0.00329495]
["bitfinex-derivatives","ETHF0:USTF0",1767587800416,0.16811447,3168.1,3166.7,0.00329495]
["bitfinex-derivatives","ETHF0:USTF0",1767587800622,0.15891669,3168.4,3166.7,0.00329495]
["bitfinex-derivatives","ETHF0:USTF0",1767587800817,0.15891669,3168.4,3166.7,0.18005587]
["bitfinex-derivatives","ETHF0:USTF0",1767587801916,0.15891669,3168.4,3166.8,0.17676092]
["bitfinex-derivatives","ETHF0:USTF0",1767587802831,0.32599447,3168.3,3166.7,0.00329495]
["bitfinex-derivatives","ETHF0:USTF0",1767587803329,0.32599447,3168.2,3166.7,0.00329495]
["bitfinex-derivatives","ETHF0:USTF0",1767587803532,0.16811447,3168.2,3166.7,0.00329495]
["bitfinex-derivatives","ETHF0:USTF0",1767587803721,0.1579,3167.9,3166.7,0.00329495]
["bitfinex-derivatives","ETHF0:USTF0",1767587804425,0.32602447,3167.7,3166.7,0.00329495]
["bitfinex-derivatives","ETHF0:USTF0",1767587805023,0.15791,3167.6,3166.7,0.00329495]
["bitfinex-derivatives","ETHF0:USTF0",1767587806433,0.16811447,3167.7,3165.7,0.17676092]
["bitfinex-derivatives","ETHF0:USTF0",1767587806633,6.0,3167.9,3165.6,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1767587806634,0.16811447,3167.4,3165.6,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1767587807133,0.16811447,3167.4,3165.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587807344,0.15793,3167.4,3165.8,0.17676092]
["bitfinex-derivatives","ETHF0:USTF0",1767587807522,0.15793,3167.4,3165.8,0.18069014]
["bitfinex-derivatives","ETHF0:USTF0",1767587807921,0.15793,3167.4,3165.9,0.17676092]
["bitfinex-derivatives","ETHF0:USTF0",1767587808835,0.15793,3167.4,3166.0,0.17676092]
["bitfinex-derivatives","ETHF0:USTF0",1767587811432,0.15793,3167.4,3166.0,4.13981346]
["bitfinex-derivatives","ETHF0:USTF0",1767587812237,0.15793,3167.4,3166.1,0.17676092]
["bitfinex-derivatives","ETHF0:USTF0",1767587812833,0.15793,3167.4,3166.1,4.13981346]
["bitfinex-derivatives","ETHF0:USTF0",1767587813434,0.16811447,3167.9,3166.1,4.13981346]
["bitfinex-derivatives","ETHF0:USTF0",1767587813634,0.16811447,3167.9,3166.2,0.17676092]
["bitfinex-derivatives","ETHF0:USTF0",1767587814140,0.16811447,3167.9,3166.2,4.13981346]
["bitfinex-derivatives","ETHF0:USTF0",1767587815439,0.32601447,3167.9,3166.2,4.13981346]
["bitfinex-derivatives","ETHF0:USTF0",1767587816041,0.32601447,3167.9,3166.3,0.17676092]
["bitfinex-derivatives","ETHF0:USTF0",1767587821741,0.17444837,3168.4,3166.4,0.168637]
["bitfinex-derivatives","ETHF0:USTF0",1767587822239,0.33231837,3168.4,3166.4,0.168637]
["bitfinex-derivatives","ETHF0:USTF0",1767587822739,0.17341168,3168.3,3166.4,0.168637]
["bitfinex-derivatives","ETHF0:USTF0",1767587824347,0.15789,3168.2,3166.4,0.168637]
["bitfinex-derivatives","ETHF0:USTF0",1767587825749,0.15789,3168.2,3166.5,0.168637]
["bitfinex-derivatives","ETHF0:USTF0",1767587827943,0.33130168,3168.2,3166.5,0.168637]
["bitfinex-derivatives","ETHF0:USTF0",1767587828553,0.15789,3168.2,3166.5,0.168637]
["bitfinex-derivatives","ETHF0:USTF0",1767587829153,0.00103669,3168.4,3166.6,0.168637]
["bitfinex-derivatives","ETHF0:USTF0",1767587829546,0.00103669,3168.4,3166.8,0.168637]
["bitfinex-derivatives","ETHF0:USTF0",1767587831953,0.00103669,3168.4,3167.0,0.168637]
["bitfinex-derivatives","ETHF0:USTF0",1767587832157,0.00103669,3168.4,3167.1,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587832357,0.00103669,3168.4,3167.2,0.168637]
["bitfinex-derivatives","ETHF0:USTF0",1767587832548,0.17444837,3168.4,3167.0,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587834567,0.17341168,3168.3,3167.0,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587834753,0.17341168,3168.3,3166.9,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587835153,0.17341168,3168.3,3166.8,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587835961,0.17341168,3168.2,3166.7,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587836364,0.17341168,3168.2,3166.6,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587838162,0.1579,3167.8,3166.6,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587838364,0.1579,3167.8,3166.5,17.21805254]
["bitfinex-derivatives","ETHF0:USTF0",1767587838857,0.1579,3167.8,3166.5,13.255]
["bitfinex-derivatives","ETHF0:USTF0",1767587839865,0.1579,3167.8,3166.6,0.168637]
["bitfinex-derivatives","ETHF0:USTF0",1767587849983,0.1579,3167.8,3166.6,4.13168954]
["bitfinex-derivatives","ETHF0:USTF0",1767587850477,0.1579,3167.8,3166.6,4.8283119]
["bitfinex-derivatives","ETHF0:USTF0",1767587851479,0.1579,3167.8,3166.6,0.86525936]
["bitfinex-derivatives","ETHF0:USTF0",1767587852066,0.00103669,3168.4,3166.9,0.69662236]
["bitfinex-derivatives","ETHF0:USTF0",1767587852279,0.00103669,3168.4,3167.2,0.69662236]
["bitfinex-derivatives","ETHF0:USTF0",1767587853273,0.00103669,3168.4,3167.7,0.69662236]
["bitfinex-derivatives","ETHF0:USTF0",1767587853479,0.15787,3168.5,3167.6,0.69662236]
["bitfinex-derivatives","ETHF0:USTF0",1767587853774,0.17474413,3168.9,3167.6,0.69662236]
["bitfinex-derivatives","ETHF0:USTF0",1767587854079,0.69662236,3169.2,3167.8,0.69662236]
["bitfinex-derivatives","ETHF0:USTF0",1767587854268,1.02919649,3169.3,3167.8,0.69662236]
["bitfinex-derivatives","ETHF0:USTF0",1767587854477,0.33257413,3169.2,3167.3,40.9756078]
["bitfinex-derivatives","ETHF0:USTF0",1767587854680,0.17474413,3169.0,3167.3,40.9756078]
["bitfinex-derivatives","ETHF0:USTF0",1767587854881,0.17474413,3169.0,3167.4,0.1756078]
["bitfinex-derivatives","ETHF0:USTF0",1767587855386,0.15784,3169.1,3167.4,0.1756078]
["bitfinex-derivatives","ETHF0:USTF0",1767587857790,0.18027453,3168.9,3167.5,13.32]
["bitfinex-derivatives","ETHF0:USTF0",1767587858287,0.15785,3169.0,3167.6,0.18269229]
["bitfinex-derivatives","ETHF0:USTF0",1767587860907,0.15785,3169.0,3167.7,0.18269229]
["bitfinex-derivatives","ETHF0:USTF0",1767587862608,0.15785,3169.0,3167.8,0.18269229]
["bitfinex-derivatives","ETHF0:USTF0",1767587864203,0.15785,3169.0,3167.5,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587864403,0.15785,3169.0,3167.6,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1767587865307,0.15785,3169.0,3167.6,13.52569229]
["bitfinex-derivatives","ETHF0:USTF0",1767587865801,0.15785,3169.0,3167.7,0.18269229]
["bitfinex-derivatives","ETHF0:USTF0",1767587869008,0.33812453,3169.0,3167.5,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587869204,0.33812453,3168.9,3167.5,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587869412,0.18027453,3168.7,3167.2,17.32505254]
["bitfinex-derivatives","ETHF0:USTF0",1767587869711,0.18027453,3168.7,3167.2,13.362]
["bitfinex-derivatives","ETHF0:USTF0",1767587869911,0.18027453,3168.5,3167.1,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587870214,0.18027453,3168.5,3166.9,13.54469229]
["bitfinex-derivatives","ETHF0:USTF0",1767587870415,0.33815453,3168.4,3166.9,13.54469229]
["bitfinex-derivatives","ETHF0:USTF0",1767587871128,0.18027453,3168.3,3166.9,13.362]
["bitfinex-derivatives","ETHF0:USTF0",1767587874218,0.15788,3168.4,3167.0,0.18269229]
["bitfinex-derivatives","ETHF0:USTF0",1767587874819,0.15788,3168.4,3167.1,0.18269229]
["bitfinex-derivatives","ETHF0:USTF0",1767587876918,0.33811453,3169.1,3167.1,0.18269229]
["bitfinex-derivatives","ETHF0:USTF0",1767587878318,0.18027453,3169.0,3167.1,0.18269229]
["bitfinex-derivatives","ETHF0:USTF0",1767587879011,0.15785,3168.9,3167.1,0.18269229]
["bitfinex-derivatives","ETHF0:USTF0",1767587880010,0.18027453,3168.8,3167.1,0.18269229]
["bitfinex-derivatives","ETHF0:USTF0",1767587880213,0.18027453,3168.8,3167.3,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587881024,0.33812453,3168.8,3167.3,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587881320,0.17506153,3168.7,3167.3,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587881635,0.17506153,3168.7,3167.2,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587882520,0.15787,3168.6,3167.2,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587883919,0.15787,3168.6,3167.2,4.13805422]
["bitfinex-derivatives","ETHF0:USTF0",1767587887912,0.15787,3168.6,3167.2,17.48905422]
["bitfinex-derivatives","ETHF0:USTF0",1767587888114,0.33294153,3168.4,3167.1,3.96305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587888622,0.33294153,3168.4,3167.0,17.31305254]
["bitfinex-derivatives","ETHF0:USTF0",1767587890620,0.15788,3168.4,3167.0,17.48805422]
["bitfinex-derivatives","ETHF0:USTF0",1767587891721,0.15788,3168.4,3167.0,4.13805422]
["bitfinex-derivatives","ETHF0:USTF0",1767587892028,0.15788,3168.4,3167.1,13.362]
["bitfinex-derivatives","ETHF0:USTF0",1767587892221,0.15788,3168.4,3167.0,4.13805422]
["bitfinex-derivatives","ETHF0:USTF0",1767587892423,0.15788,3168.4,3167.1,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1767587892627,0.6965093,3168.3,3167.1,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1767587893418,0.15788,3168.4,3167.1,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1767587893732,0.6965093,3168.3,3167.1,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1767587894427,0.6965093,3167.8,3167.0,4.13805422]
["bitfinex-derivatives","ETHF0:USTF0",1767587894721,0.33297153,3167.8,3166.5,5.67587235]
["bitfinex-derivatives","ETHF0:USTF0",1767587894918,0.15791,3167.8,3166.4,0.17500168]
["bitfinex-derivatives","ETHF0:USTF0",1767587895128,0.8544193,3167.8,3166.7,0.17500168]
["bitfinex-derivatives","ETHF0:USTF0",1767587896418,0.15791,3167.8,3166.7,0.17500168]
["bitfinex-derivatives","ETHF0:USTF0",1767587897227,0.15791,3167.8,3166.5,13.367]
["bitfinex-derivatives","ETHF0:USTF0",1767587899827,0.15791,3167.8,3166.5,13.56100168]
["bitfinex-derivatives","ETHF0:USTF0",1767587904931,0.17506153,3167.8,3166.3,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767587905130,0.15792,3167.6,3166.2,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767587905329,0.15792,3167.6,3166.2,17.3754595]
["bitfinex-derivatives","ETHF0:USTF0",1767587905530,0.15792,3167.6,3166.2,13.58200168]
["bitfinex-derivatives","ETHF0:USTF0",1767587908328,0.15792,3167.6,3166.3,0.17500168]
["bitfinex-derivatives","ETHF0:USTF0",1767587910336,0.15794,3167.2,3166.0,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767587910536,0.15794,3167.2,3166.1,0.18135992]
["bitfinex-derivatives","ETHF0:USTF0",1767587911236,0.33058819,3168.0,3166.1,0.18135992]
["bitfinex-derivatives","ETHF0:USTF0",1767587911432,0.1579,3168.0,3166.1,0.18135992]
["bitfinex-derivatives","ETHF0:USTF0",1767587911625,0.1579,3168.0,3166.3,0.18135992]
["bitfinex-derivatives","ETHF0:USTF0",1767587912028,0.1579,3168.0,3166.5,0.18135992]
["bitfinex-derivatives","ETHF0:USTF0",1767587912229,0.1579,3168.0,3166.7,0.18135992]
["bitfinex-derivatives","ETHF0:USTF0",1767587914337,3.33168819,3168.8,3166.7,0.18135992]
["bitfinex-derivatives","ETHF0:USTF0",1767587914338,0.15786,3168.7,3166.8,0.18135992]
["bitfinex-derivatives","ETHF0:USTF0",1767587914840,0.15786,3168.7,3166.9,0.18135992]
["bitfinex-derivatives","ETHF0:USTF0",1767587916140,0.15786,3168.7,3167.1,0.17161915]
["bitfinex-derivatives","ETHF0:USTF0",1767587916533,0.15786,3168.7,3167.2,0.17161915]
["bitfinex-derivatives","ETHF0:USTF0",1767587918136,0.15786,3168.7,3167.4,0.17161915]
["bitfinex-derivatives","ETHF0:USTF0",1767587919841,0.15786,3168.7,3167.1,45.46468384]
["bitfinex-derivatives","ETHF0:USTF0",1767587920040,0.15786,3168.7,3167.2,13.421]
["bitfinex-derivatives","ETHF0:USTF0",1767587920739,0.15786,3168.7,3167.3,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1767587921537,0.15786,3168.7,3167.1,44.94007865]
["bitfinex-derivatives","ETHF0:USTF0",1767587921742,0.16715365,3168.5,3167.1,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1767587922041,0.16715365,3168.5,3167.0,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1767587923340,0.15788,3168.4,3167.0,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1767587924344,0.32503365,3168.4,3167.0,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1767587925546,0.15788,3168.4,3167.2,0.17161915]
["bitfinex-derivatives","ETHF0:USTF0",1767587927554,0.15784,3169.1,3167.2,0.17161915]
["bitfinex-derivatives","ETHF0:USTF0",1767587928844,0.16715365,3169.2,3167.2,0.17161915]
["bitfinex-derivatives","ETHF0:USTF0",1767587930454,0.15785,3168.8,3167.2,0.17161915]
["bitfinex-derivatives","ETHF0:USTF0",1767587931353,0.15785,3168.8,3167.6,0.17161915]
["bitfinex-derivatives","ETHF0:USTF0",1767587933056,0.15785,3168.8,3167.4,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1767587934570,0.15785,3168.8,3167.3,13.432]
["bitfinex-derivatives","ETHF0:USTF0",1767587935662,0.15785,3168.8,3167.4,0.17161915]
["bitfinex-derivatives","ETHF0:USTF0",1767587936862,0.15785,3168.8,3167.4,13.59861915]
["bitfinex-derivatives","ETHF0:USTF0",1767587937264,0.15785,3168.8,3167.4,0.17161915]
["bitfinex-derivatives","ETHF0:USTF0",1767587942175,0.15785,3168.8,3167.4,4.14007865]
["bitfinex-derivatives","ETHF0:USTF0",1767587942580,0.15785,3168.8,3167.5,0.1799127]
["bitfinex-derivatives","ETHF0:USTF0",1767587943373,0.15786,3168.7,3167.4,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767587943569,0.33203825,3168.6,3167.4,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767587943877,0.33203825,3168.6,3167.2,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767587944072,0.15787,3168.5,3167.2,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767587944279,0.15787,3168.5,3167.1,4.1483722]
["bitfinex-derivatives","ETHF0:USTF0",1767587945680,0.15787,3168.5,3167.2,0.1799127]
["bitfinex-derivatives","ETHF0:USTF0",1767587948088,0.15787,3168.5,3167.3,0.1799127]
["bitfinex-derivatives","ETHF0:USTF0",1767587948284,0.15787,3168.5,3167.4,0.1799127]
["bitfinex-derivatives","ETHF0:USTF0",1767587953480,0.15787,3168.5,3167.1,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767587954387,0.33203825,3168.4,3167.1,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767587954786,0.33203825,3168.4,3167.0,4.1483722]
["bitfinex-derivatives","ETHF0:USTF0",1767587955185,0.15788,3168.3,3167.0,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767587955386,0.33205825,3168.2,3167.0,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767587955581,0.15789,3168.2,3166.8,0.1799127]
["bitfinex-derivatives","ETHF0:USTF0",1767587956488,0.33205825,3168.1,3166.7,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767587957594,0.33205825,3168.1,3166.6,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767587958988,0.1579,3167.9,3166.6,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767587959288,0.1579,3167.9,3166.4,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767587960485,0.1579,3167.9,3166.3,17.5893722]
["bitfinex-derivatives","ETHF0:USTF0",1767587960691,0.1579,3167.9,3166.4,0.1799127]
["bitfinex-derivatives","ETHF0:USTF0",1767587965491,0.1579,3167.9,3166.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767587965698,0.1579,3167.9,3166.6,0.1799127]
["bitfinex-derivatives","ETHF0:USTF0",1767587966505,0.1579,3167.9,3166.7,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767587966797,0.1579,3167.9,3166.8,0.1799127]
["bitfinex-derivatives","ETHF0:USTF0",1767587966998,0.69661967,3168.5,3167.1,0.87653237]
["bitfinex-derivatives","ETHF0:USTF0",1767587968208,0.69661967,3168.3,3167.1,0.87653237]
["bitfinex-derivatives","ETHF0:USTF0",1767587968501,0.69661967,3168.3,3167.1,0.1799127]
["bitfinex-derivatives","ETHF0:USTF0",1767587972111,0.69661967,3168.3,3166.9,14.15761967]
["bitfinex-derivatives","ETHF0:USTF0",1767587972300,0.69661967,3168.3,3166.9,13.461]
["bitfinex-derivatives","ETHF0:USTF0",1767587972616,0.69661967,3168.1,3166.7,0.86284678]
["bitfinex-derivatives","ETHF0:USTF0",1767587972910,0.69661967,3167.9,3166.7,0.16622711]
["bitfinex-derivatives","ETHF0:USTF0",1767587974004,0.32230006,3168.2,3166.7,0.16622711]
["bitfinex-derivatives","ETHF0:USTF0",1767587974207,0.69661967,3168.0,3166.7,0.16622711]
["bitfinex-derivatives","ETHF0:USTF0",1767587974599,0.16441006,3168.7,3167.2,0.16622711]
["bitfinex-derivatives","ETHF0:USTF0",1767587974802,0.69661967,3168.4,3167.2,0.16622711]
["bitfinex-derivatives","ETHF0:USTF0",1767587976408,0.69661967,3168.0,3166.8,0.17271294]
["bitfinex-derivatives","ETHF0:USTF0",1767587977910,0.69661967,3168.2,3166.8,0.17271294]
["bitfinex-derivatives","ETHF0:USTF0",1767587979918,0.85449967,3168.3,3166.9,0.86933261]
["bitfinex-derivatives","ETHF0:USTF0",1767587983610,0.69661967,3168.1,3166.9,0.17271294]
["bitfinex-derivatives","ETHF0:USTF0",1767587985422,0.85449967,3168.3,3166.9,0.86933261]
["bitfinex-derivatives","ETHF0:USTF0",1767587985614,0.85449967,3168.3,3167.0,0.17271294]
["bitfinex-derivatives","ETHF0:USTF0",1767587986417,0.15788,3168.3,3167.1,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767587986917,0.15788,3168.3,3167.0,0.17271294]
["bitfinex-derivatives","ETHF0:USTF0",1767587987116,0.85449967,3168.3,3167.0,0.17271294]
["bitfinex-derivatives","ETHF0:USTF0",1767587987917,0.15788,3168.3,3167.1,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767587988117,0.15785,3169.0,3167.7,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767587988323,0.69661967,3168.9,3167.7,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767587989918,0.15785,3169.0,3167.7,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767587990218,0.69661967,3168.9,3167.5,0.86933261]
["bitfinex-derivatives","ETHF0:USTF0",1767587990820,0.69661967,3168.5,3167.4,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1767587991320,0.69661967,3168.7,3167.4,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1767587992718,0.69661967,3168.7,3167.3,18.14307917]
["bitfinex-derivatives","ETHF0:USTF0",1767587993219,0.69661967,3168.7,3167.3,17.4464595]
["bitfinex-derivatives","ETHF0:USTF0",1767587993421,0.69661967,3168.7,3167.4,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767587994620,1.02390546,3168.9,3167.4,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767587995516,1.02390546,3168.9,3167.6,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767587995722,0.15785,3168.9,3167.8,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767587996218,0.17258637,3169.3,3168.0,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767587996424,0.00315058,3169.3,3168.3,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767587996622,0.00315058,3169.3,3168.3,0.69993281]
["bitfinex-derivatives","ETHF0:USTF0",1767587996823,0.00315058,3169.3,3168.3,0.00331314]
["bitfinex-derivatives","ETHF0:USTF0",1767587999023,0.16098058,3169.3,3168.3,0.00331314]
["bitfinex-derivatives","ETHF0:USTF0",1767587999419,0.85760025,3169.3,3168.3,0.00331314]
["bitfinex-derivatives","ETHF0:USTF0",1767587999925,0.16098058,3169.3,3168.3,0.00331314]
["bitfinex-derivatives","ETHF0:USTF0",1767588000722,0.87110599,3169.2,3168.3,0.00331314]
["bitfinex-derivatives","ETHF0:USTF0",1767588000925,0.69661967,3169.0,3168.3,0.00331314]
["bitfinex-derivatives","ETHF0:USTF0",1767588001328,0.87110599,3169.0,3167.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767588001526,0.69661967,3168.8,3167.5,14.17261967]
["bitfinex-derivatives","ETHF0:USTF0",1767588001722,0.17448632,3169.0,3167.5,14.17261967]
["bitfinex-derivatives","ETHF0:USTF0",1767588001926,0.69661967,3168.9,3167.5,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588002319,0.69661967,3168.4,3167.5,0.00392374]
["bitfinex-derivatives","ETHF0:USTF0",1767588002522,0.69661967,3167.9,3167.2,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767588002723,0.69661967,3168.1,3166.6,14.17661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588002923,4.86361967,3169.0,3166.5,0.1649392]
["bitfinex-derivatives","ETHF0:USTF0",1767588002924,0.69661967,3167.7,3166.5,0.1649392]
["bitfinex-derivatives","ETHF0:USTF0",1767588003231,0.87110599,3168.0,3166.6,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588003528,0.87110599,3168.0,3166.6,0.69949483]
["bitfinex-derivatives","ETHF0:USTF0",1767588003723,0.87110599,3168.0,3166.6,0.00287516]
["bitfinex-derivatives","ETHF0:USTF0",1767588003924,0.87110599,3168.0,3166.6,0.69949483]
["bitfinex-derivatives","ETHF0:USTF0",1767588004319,0.17448632,3168.0,3166.8,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588005630,0.15789,3168.1,3166.8,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588005929,0.15789,3168.1,3166.7,0.1649392]
["bitfinex-derivatives","ETHF0:USTF0",1767588006117,0.15789,3168.1,3166.9,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588006533,0.85450967,3168.1,3166.7,0.86155887]
["bitfinex-derivatives","ETHF0:USTF0",1767588011432,0.85450967,3168.1,3166.8,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588011634,0.15789,3168.1,3167.0,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588012529,0.15789,3168.1,3166.8,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588013628,0.69661967,3167.5,3166.6,0.00287516]
["bitfinex-derivatives","ETHF0:USTF0",1767588013818,0.69661967,3167.7,3166.6,0.00287516]
["bitfinex-derivatives","ETHF0:USTF0",1767588014432,1.02900599,3167.9,3166.6,0.00287516]
["bitfinex-derivatives","ETHF0:USTF0",1767588014729,0.33238632,3167.9,3166.6,0.69949483]
["bitfinex-derivatives","ETHF0:USTF0",1767588014935,0.1579,3167.9,3166.6,0.69949483]
["bitfinex-derivatives","ETHF0:USTF0",1767588015134,0.1579,3167.9,3166.8,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588015320,0.17448632,3168.3,3167.2,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588015625,0.85448967,3168.6,3167.2,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588015832,0.69661967,3168.4,3167.0,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588016428,0.15787,3168.6,3167.2,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588016628,0.85448967,3168.6,3167.2,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588016833,0.15787,3168.6,3167.2,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588017521,0.15787,3168.6,3167.6,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588019428,0.15787,3168.6,3167.4,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588020234,0.15787,3168.6,3167.6,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588021333,0.15787,3168.6,3167.8,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588021529,0.15787,3168.6,3167.6,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588022737,0.15787,3168.6,3167.0,4.1333987]
["bitfinex-derivatives","ETHF0:USTF0",1767588022944,0.69661967,3168.3,3167.0,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767588023241,0.69661967,3168.3,3167.0,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588023442,0.85449967,3168.3,3167.0,0.69661967]
["bitfinex-derivatives","ETHF0:USTF0",1767588023634,0.69661967,3167.9,3166.6,0.00287516]
["bitfinex-derivatives","ETHF0:USTF0",1767588024042,0.69661967,3168.1,3166.6,0.00287516]
["bitfinex-derivatives","ETHF0:USTF0",1767588024641,0.33236632,3168.2,3166.6,0.00287516]
["bitfinex-derivatives","ETHF0:USTF0",1767588024955,0.17448632,3168.0,3166.6,0.00287516]
["bitfinex-derivatives","ETHF0:USTF0",1767588026843,0.15789,3168.1,3166.6,0.16781436]
["bitfinex-derivatives","ETHF0:USTF0",1767588031642,0.17909091,3168.0,3166.6,0.00287516]
["bitfinex-derivatives","ETHF0:USTF0",1767588039452,0.17405035,3167.9,3166.6,0.00287516]
["bitfinex-derivatives","ETHF0:USTF0",1767588044056,0.15789,3168.0,3166.6,0.16844506]
["bitfinex-derivatives","ETHF0:USTF0",1767588049262,0.15789,3168.0,3166.6,4.13690456]
["bitfinex-derivatives","ETHF0:USTF0",1767588049459,0.15789,3168.0,3166.7,0.1655699]
["bitfinex-derivatives","ETHF0:USTF0",1767588051164,0.15789,3168.0,3166.6,3.97133466]
["bitfinex-derivatives","ETHF0:USTF0",1767588053467,0.15789,3168.0,3166.7,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767588060866,0.32065176,3168.0,3166.7,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767588061068,0.16276176,3167.7,3166.6,0.00287516]
["bitfinex-derivatives","ETHF0:USTF0",1767588061361,0.16276176,3167.6,3166.6,0.00287516]
["bitfinex-derivatives","ETHF0:USTF0",1767588061764,6.16276176,3167.6,3166.6,0.00287516]
["bitfinex-derivatives","ETHF0:USTF0",1767588061961,0.16276176,3167.5,3166.6,0.00287516]
["bitfinex-derivatives","ETHF0:USTF0",1767588064963,0.15792,3167.6,3166.6,0.00287516]
["bitfinex-derivatives","ETHF0:USTF0",1767588068575,6.32068176,3167.6,3166.6,0.00287516]
["bitfinex-derivatives","ETHF0:USTF0",1767588068778,0.16276176,3167.5,3166.6,0.00287516]
["bitfinex-derivatives","ETHF0:USTF0",1767588070878,0.32068176,3167.5,3166.6,0.00287516]
["bitfinex-derivatives","ETHF0:USTF0",1767588071073,0.16276176,3167.4,3166.6,0.00287516]
["bitfinex-derivatives","ETHF0:USTF0",1767588071278,0.16276176,3167.3,3166.0,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767588071778,0.16276176,3167.3,3165.9,0.17644783]
["bitfinex-derivatives","ETHF0:USTF0",1767588072273,0.16276176,3167.3,3165.9,0.17977814]
["bitfinex-derivatives","ETHF0:USTF0",1767588072781,0.32069176,3167.3,3165.9,0.17977814]
["bitfinex-derivatives","ETHF0:USTF0",1767588073074,0.16276176,3167.2,3165.9,0.00333031]
["bitfinex-derivatives","ETHF0:USTF0",1767588074781,0.15793,3167.3,3166.0,0.17644783]
["bitfinex-derivatives","ETHF0:USTF0",1767588076175,0.16276176,3167.6,3166.0,0.17644783]
["bitfinex-derivatives","ETHF0:USTF0",1767588076479,0.1579,3167.9,3166.7,0.87295372]
["bitfinex-derivatives","ETHF0:USTF0",1767588076979,0.16276176,3168.4,3166.8,0.17644783]
["bitfinex-derivatives","ETHF0:USTF0",1767588078780,0.32062176,3168.6,3166.8,0.17644783]
["bitfinex-derivatives","ETHF0:USTF0",1767588081472,0.32062176,3168.6,3167.1,0.87295372]
["bitfinex-derivatives","ETHF0:USTF0",1767588082375,0.32062176,3168.6,3167.2,0.17644783]
["bitfinex-derivatives","ETHF0:USTF0",1767588082574,0.15786,3168.6,3167.2,0.17644783]
["bitfinex-derivatives","ETHF0:USTF0",1767588083384,0.16276176,3169.0,3167.5,0.87295372]
["bitfinex-derivatives","ETHF0:USTF0",1767588083771,1.46671991,3169.1,3167.6,0.17644783]
["bitfinex-derivatives","ETHF0:USTF0",1767588084784,3.32491234,3169.3,3167.6,0.17644783]
["bitfinex-derivatives","ETHF0:USTF0",1767588085875,0.16591234,3169.3,3167.6,0.17644783]
["bitfinex-derivatives","ETHF0:USTF0",1767588087385,0.00315058,3169.3,3168.3,0.69650589]
["bitfinex-derivatives","ETHF0:USTF0",1767588087683,0.00315058,3169.3,3168.3,0.69937413]
["bitfinex-derivatives","ETHF0:USTF0",1767588088584,0.00315058,3169.3,3168.6,0.69580089]
["bitfinex-derivatives","ETHF0:USTF0",1767588091088,0.00315058,3169.3,3168.3,0.69866913]
["bitfinex-derivatives","ETHF0:USTF0",1767588091274,0.00315058,3169.3,3168.3,0.00286824]
["bitfinex-derivatives","ETHF0:USTF0",1767588091478,0.00315058,3169.3,3168.3,0.69866913]
["bitfinex-derivatives","ETHF0:USTF0",1767588097185,0.85777388,3169.0,3168.3,0.00286824]
["bitfinex-derivatives","ETHF0:USTF0",1767588097488,0.16197299,3169.0,3168.3,0.00286824]
["bitfinex-derivatives","ETHF0:USTF0",1767588098473,0.69580089,3168.8,3167.4,0.69580089]
["bitfinex-derivatives","ETHF0:USTF0",1767588098677,0.69580089,3168.8,3167.1,0.16488369]
["bitfinex-derivatives","ETHF0:USTF0",1767588098678,0.85777388,3168.6,3167.1,0.86068458]
["bitfinex-derivatives","ETHF0:USTF0",1767588098888,0.16197299,3168.6,3167.3,0.69580089]
["bitfinex-derivatives","ETHF0:USTF0",1767588099282,0.16197299,3168.6,3167.1,0.16488369]
["bitfinex-derivatives","ETHF0:USTF0",1767588099482,0.69580089,3168.1,3167.1,0.00403612]
["bitfinex-derivatives","ETHF0:USTF0",1767588099680,0.85777388,3168.3,3167.1,0.00403612]
["bitfinex-derivatives","ETHF0:USTF0",1767588099877,0.69580089,3168.1,3167.1,0.00403612]
["bitfinex-derivatives","ETHF0:USTF0",1767588100089,0.69580089,3167.9,3167.1,0.00403612]
["bitfinex-derivatives","ETHF0:USTF0",1767588100292,0.16197299,3168.0,3167.1,0.00403612]
["bitfinex-derivatives","ETHF0:USTF0",1767588100591,0.69580089,3167.7,3166.4,0.69580089]
["bitfinex-derivatives","ETHF0:USTF0",1767588101488,0.69580089,3167.7,3166.4,0.69874308]
["bitfinex-derivatives","ETHF0:USTF0",1767588101686,0.69580089,3167.7,3166.4,0.00294219]
["bitfinex-derivatives","ETHF0:USTF0",1767588101988,0.69580089,3167.5,3166.4,0.00294219]
["bitfinex-derivatives","ETHF0:USTF0",1767588102193,0.16197299,3167.4,3166.4,0.00294219]
["bitfinex-derivatives","ETHF0:USTF0",1767588102892,4.167,3168.8,3166.4,0.00294219]
["bitfinex-derivatives","ETHF0:USTF0",1767588102893,0.85777388,3167.3,3166.4,0.00294219]
["bitfinex-derivatives","ETHF0:USTF0",1767588103791,6.85777388,3167.3,3166.4,0.00294219]
["bitfinex-derivatives","ETHF0:USTF0",1767588104478,0.16197299,3167.2,3166.4,0.00294219]
["bitfinex-derivatives","ETHF0:USTF0",1767588104682,0.16197299,3167.2,3165.4,12.85188369]
["bitfinex-derivatives","ETHF0:USTF0",1767588105085,0.16197299,3167.2,3165.4,53.65188369]
["bitfinex-derivatives","ETHF0:USTF0",1767588105284,0.16197299,3167.1,3165.4,40.96488369]
["bitfinex-derivatives","ETHF0:USTF0",1767588105590,0.16197299,3167.1,3165.4,40.96845435]
["bitfinex-derivatives","ETHF0:USTF0",1767588106395,0.31991299,3167.1,3165.4,0.16845435]
["bitfinex-derivatives","ETHF0:USTF0",1767588106689,0.16197299,3167.0,3165.4,0.16845435]
["bitfinex-derivatives","ETHF0:USTF0",1767588106893,0.16581157,3167.0,3165.4,0.16845435]
["bitfinex-derivatives","ETHF0:USTF0",1767588109095,0.16197299,3166.8,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588109294,0.15797,3166.5,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588109491,0.31995299,3166.4,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588111583,0.15798,3166.4,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588112398,0.16197299,3166.9,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588112994,0.16197299,3166.9,3165.4,0.16845435]
["bitfinex-derivatives","ETHF0:USTF0",1767588115806,0.00383858,3167.0,3165.4,0.16845435]
["bitfinex-derivatives","ETHF0:USTF0",1767588115998,0.00383858,3167.0,3165.5,0.16488369]
["bitfinex-derivatives","ETHF0:USTF0",1767588117705,0.16581157,3167.0,3165.5,0.16488369]
["bitfinex-derivatives","ETHF0:USTF0",1767588120803,0.15796,3166.8,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588124598,0.15796,3166.8,3165.6,0.69709917]
["bitfinex-derivatives","ETHF0:USTF0",1767588127019,0.17140707,3166.4,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588127215,0.17140707,3166.4,3165.4,0.70066983]
["bitfinex-derivatives","ETHF0:USTF0",1767588128415,0.17140707,3166.4,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588129810,0.15797,3166.5,3165.4,0.70066983]
["bitfinex-derivatives","ETHF0:USTF0",1767588130024,0.15797,3166.5,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588130205,0.15797,3166.5,3165.6,0.69709917]
["bitfinex-derivatives","ETHF0:USTF0",1767588131908,0.17140707,3166.9,3165.9,0.69709917]
["bitfinex-derivatives","ETHF0:USTF0",1767588132613,0.17140707,3166.9,3165.4,0.17108269]
["bitfinex-derivatives","ETHF0:USTF0",1767588137811,0.15795,3166.8,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588138007,0.17140707,3166.7,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588143624,0.32937707,3166.6,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588146221,0.17140707,3166.5,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588146521,0.32937707,3166.5,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588146818,0.17140707,3166.2,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588149320,6.0,3166.5,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588149520,0.17524565,3167.0,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588158730,0.16485696,3166.7,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588159122,0.16485696,3166.5,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588164834,0.15797,3166.6,3165.4,0.00357066]
["bitfinex-derivatives","ETHF0:USTF0",1767588166130,0.15797,3166.6,3165.4,0.70062632]
["bitfinex-derivatives","ETHF0:USTF0",1767588167036,0.32284696,3166.0,3165.2,3.9684595]
["bitfinex-derivatives","ETHF0:USTF0",1767588167240,0.15799,3166.0,3165.2,3.6139396]
["bitfinex-derivatives","ETHF0:USTF0",1767588167544,0.15799,3166.0,3164.3,0.17568658]
["bitfinex-derivatives","ETHF0:USTF0",1767588168033,0.15799,3166.0,3164.3,0.17853992]
["bitfinex-derivatives","ETHF0:USTF0",1767588175640,0.158,3165.9,3164.3,0.17853992]
["bitfinex-derivatives","ETHF0:USTF0",1767588177136,0.15801,3165.8,3164.3,0.17853992]
["bitfinex-derivatives","ETHF0:USTF0",1767588178129,0.15802,3165.6,3164.3,0.00285334]
["bitfinex-derivatives","ETHF0:USTF0",1767588178943,0.0104797,3166.1,3164.3,0.00285334]
["bitfinex-derivatives","ETHF0:USTF0",1767588178944,0.15802,3165.5,3164.3,0.00285334]
["bitfinex-derivatives","ETHF0:USTF0",1767588180643,0.15802,3165.4,3164.3,0.00285334]
["bitfinex-derivatives","ETHF0:USTF0",1767588180846,0.00816906,3165.9,3164.3,0.00285334]
["bitfinex-derivatives","ETHF0:USTF0",1767588181136,0.00816906,3165.9,3163.9,0.17568658]
["bitfinex-derivatives","ETHF0:USTF0",1767588181137,0.00531572,3165.7,3163.9,0.17568658]
["bitfinex-derivatives","ETHF0:USTF0",1767588181336,0.15804,3165.1,3163.6,3.97277381]
["bitfinex-derivatives","ETHF0:USTF0",1767588181536,0.15804,3165.1,3163.5,0.16197663]
["bitfinex-derivatives","ETHF0:USTF0",1767588181937,0.15804,3165.0,3163.5,0.16197663]
["bitfinex-derivatives","ETHF0:USTF0",1767588182144,0.15804,3165.0,3163.5,0.16487761]
["bitfinex-derivatives","ETHF0:USTF0",1767588183237,0.15804,3165.0,3163.6,0.16197663]
["bitfinex-derivatives","ETHF0:USTF0",1767588183943,0.15804,3165.0,3163.7,0.16197663]
["bitfinex-derivatives","ETHF0:USTF0",1767588191745,0.6979059,3165.7,3163.7,0.16197663]
["bitfinex-derivatives","ETHF0:USTF0",1767588191746,0.15801,3165.8,3164.2,0.16197663]
["bitfinex-derivatives","ETHF0:USTF0",1767588196052,0.15801,3165.7,3164.2,0.16197663]
["bitfinex-derivatives","ETHF0:USTF0",1767588205660,0.15802,3165.6,3164.2,0.16197663]
["bitfinex-derivatives","ETHF0:USTF0",1767588205857,0.15802,3165.5,3164.2,0.16197663]
["bitfinex-derivatives","ETHF0:USTF0",1767588208161,0.6979059,3165.7,3164.2,0.16197663]
["bitfinex-derivatives","ETHF0:USTF0",1767588208366,0.15804,3165.2,3163.8,4.13475044]
["bitfinex-derivatives","ETHF0:USTF0",1767588208761,0.15804,3165.2,3163.8,0.16197663]
["bitfinex-derivatives","ETHF0:USTF0",1767588212666,0.69793361,3165.1,3163.8,0.16197663]
["bitfinex-derivatives","ETHF0:USTF0",1767588213664,0.15804,3165.2,3163.8,0.16197663]
["bitfinex-derivatives","ETHF0:USTF0",1767588213866,0.69793361,3165.1,3163.8,0.16197663]
["bitfinex-derivatives","ETHF0:USTF0",1767588215674,0.69793361,3164.1,3163.5,0.00290098]
["bitfinex-derivatives","ETHF0:USTF0",1767588215860,0.69793361,3164.0,3163.5,0.00290098]
["bitfinex-derivatives","ETHF0:USTF0",1767588216364,0.00399087,3164.1,3163.5,0.00290098]
["bitfinex-derivatives","ETHF0:USTF0",1767588217267,0.00399087,3164.1,3163.5,6.18804758]
["bitfinex-derivatives","ETHF0:USTF0",1767588217472,0.15808,3164.4,3163.5,0.18804758]
["bitfinex-derivatives","ETHF0:USTF0",1767588218357,0.16201637,3164.4,3163.5,0.18804758]
["bitfinex-derivatives","ETHF0:USTF0",1767588222177,0.00393637,3164.4,3163.6,0.1851466]
["bitfinex-derivatives","ETHF0:USTF0",1767588227284,0.00393637,3164.4,3163.6,6.1851466]
["bitfinex-derivatives","ETHF0:USTF0",1767588227688,0.00393637,3164.4,3163.7,0.1851466]
["bitfinex-derivatives","ETHF0:USTF0",1767588231286,0.69793361,3164.2,3163.5,0.00290098]
["bitfinex-derivatives","ETHF0:USTF0",1767588231493,0.69793361,3164.2,3163.5,0.18804758]
["bitfinex-derivatives","ETHF0:USTF0",1767588231794,0.00393637,3164.4,3163.5,0.18804758]
["bitfinex-derivatives","ETHF0:USTF0",1767588234593,0.69793361,3164.3,3163.5,0.18804758]
["bitfinex-derivatives","ETHF0:USTF0",1767588237394,0.69793361,3164.1,3163.1,0.1851466]
["bitfinex-derivatives","ETHF0:USTF0",1767588237693,0.85601361,3164.3,3163.1,0.1851466]
["bitfinex-derivatives","ETHF0:USTF0",1767588238396,0.85601361,3164.3,3163.1,0.18886952]
["bitfinex-derivatives","ETHF0:USTF0",1767588240389,0.00393637,3164.4,3163.7,0.1851466]
["bitfinex-derivatives","ETHF0:USTF0",1767588241001,0.15804,3165.0,3163.9,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588241300,0.85597361,3165.0,3163.9,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588242194,0.16131663,3165.0,3163.9,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588242394,0.69793361,3164.7,3163.9,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588243094,0.16131663,3165.0,3163.9,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588243291,0.69793361,3164.9,3163.9,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588244192,0.16131663,3165.0,3163.9,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588244392,0.85925024,3165.0,3163.9,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588244895,0.16131663,3165.0,3163.9,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588245200,0.85925024,3165.0,3163.9,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588247999,0.16131663,3165.0,3163.9,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588248201,0.85925024,3165.0,3163.9,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588249294,0.15801,3165.8,3164.3,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588249499,0.69793361,3165.7,3164.3,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588249802,0.69793361,3165.3,3164.3,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588250302,0.70128805,3165.3,3164.3,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588252913,0.00335444,3165.3,3164.3,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588254501,0.00335444,3165.3,3164.3,0.86423996]
["bitfinex-derivatives","ETHF0:USTF0",1767588254699,0.00335444,3165.3,3164.4,6.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588254895,0.00335444,3165.3,3164.5,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588255091,0.15801,3165.7,3164.5,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588255512,0.69793361,3165.5,3164.5,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588255900,0.15801,3165.7,3164.5,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588256101,0.69793361,3165.6,3164.5,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588256803,0.69793361,3166.4,3165.0,0.86423996]
["bitfinex-derivatives","ETHF0:USTF0",1767588257004,0.69793361,3166.4,3163.7,17.08177381]
["bitfinex-derivatives","ETHF0:USTF0",1767588257005,0.69793361,3165.5,3163.8,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588257213,0.69793361,3165.5,3164.1,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588257412,0.69793361,3165.8,3164.1,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588257811,0.003247,3165.8,3164.4,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588258006,0.69793361,3165.5,3164.4,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588259408,0.69793361,3165.2,3164.0,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588261104,0.69793361,3164.9,3164.0,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588264100,0.85597361,3165.2,3164.0,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588264504,0.15804,3165.2,3164.0,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588264705,0.85597361,3165.2,3164.0,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588267908,0.69793361,3164.9,3164.0,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588268621,0.69793361,3164.5,3163.5,0.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1767588270116,6.15807,3164.5,3163.1,0.17002927]
["bitfinex-derivatives","ETHF0:USTF0",1767588270318,0.69793361,3164.3,3163.1,0.17002927]
["bitfinex-derivatives","ETHF0:USTF0",1767588271318,0.85600361,3164.5,3163.2,0.1680811]
["bitfinex-derivatives","ETHF0:USTF0",1767588272621,0.69793361,3165.0,3163.2,0.1680811]
["bitfinex-derivatives","ETHF0:USTF0",1767588272622,0.69793361,3164.3,3163.2,0.1680811]
["bitfinex-derivatives","ETHF0:USTF0",1767588273417,0.15807,3164.4,3163.2,0.1680811]
["bitfinex-derivatives","ETHF0:USTF0",1767588282216,0.15812,3163.5,3162.6,3.97277381]
["bitfinex-derivatives","ETHF0:USTF0",1767588282415,0.15812,3163.5,3162.3,0.16674331]
["bitfinex-derivatives","ETHF0:USTF0",1767588283119,0.15812,3163.5,3162.3,0.17014368]
["bitfinex-derivatives","ETHF0:USTF0",1767588283422,0.16095961,3163.5,3162.3,0.17014368]
["bitfinex-derivatives","ETHF0:USTF0",1767588286817,0.00283961,3163.5,3162.3,0.17014368]
["bitfinex-derivatives","ETHF0:USTF0",1767588287218,0.00283961,3163.5,3162.5,0.16674331]
["bitfinex-derivatives","ETHF0:USTF0",1767588291530,0.15808,3164.2,3162.7,0.16674331]
["bitfinex-derivatives","ETHF0:USTF0",1767588291734,0.15808,3164.2,3162.9,0.16674331]
["bitfinex-derivatives","ETHF0:USTF0",1767588292622,0.1609172,3164.2,3162.9,0.16674331]
["bitfinex-derivatives","ETHF0:USTF0",1767588294335,4.83433281,3166.0,3163.2,0.16674331]
["bitfinex-derivatives","ETHF0:USTF0",1767588294524,0.15804,3165.1,3163.2,0.16674331]
["bitfinex-derivatives","ETHF0:USTF0",1767588295429,0.1620234,3165.1,3163.2,0.16674331]
["bitfinex-derivatives","ETHF0:USTF0",1767588297721,0.1620234,3165.1,3163.6,0.16674331]
["bitfinex-derivatives","ETHF0:USTF0",1767588297934,0.1620234,3165.1,3163.8,0.16674331]
["bitfinex-derivatives","ETHF0:USTF0",1767588300739,0.0039834,3165.1,3164.0,0.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588301135,0.0039834,3165.1,3164.1,0.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588301436,0.158,3165.9,3164.1,0.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588301638,0.158,3165.9,3164.4,0.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588301829,0.158,3165.9,3164.6,0.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588302229,0.16181222,3165.9,3164.6,0.17140127]
["bitfinex-derivatives","ETHF0:USTF0",1767588303037,0.16181222,3165.9,3164.7,13.35523077]
["bitfinex-derivatives","ETHF0:USTF0",1767588303231,0.16181222,3165.9,3164.8,0.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588304440,0.16181222,3165.9,3164.7,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1767588304646,0.15801,3165.8,3164.6,0.0031705]
["bitfinex-derivatives","ETHF0:USTF0",1767588307946,0.15801,3165.8,3164.6,0.17140127]
["bitfinex-derivatives","ETHF0:USTF0",1767588312155,0.00381222,3165.9,3164.6,0.17140127]
["bitfinex-derivatives","ETHF0:USTF0",1767588313256,0.00381222,3165.9,3164.8,0.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588320870,0.00381222,3165.9,3164.8,6.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588321073,0.00381222,3165.9,3164.9,0.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588322263,0.15798,3166.3,3164.9,0.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588322465,0.15798,3166.3,3165.0,0.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588322666,3.31994,3167.1,3165.0,0.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588323063,0.15794,3167.0,3165.0,0.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588323267,0.16097342,3167.0,3165.0,0.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588325372,0.15795,3166.9,3165.0,0.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588327573,0.15795,3166.9,3165.1,0.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588327769,0.15795,3166.9,3165.4,0.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588328171,0.15795,3166.9,3165.3,0.69818379]
["bitfinex-derivatives","ETHF0:USTF0",1767588328172,0.15795,3166.9,3165.6,0.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588328365,0.69818379,3166.7,3165.6,0.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588328575,0.15796,3166.6,3165.2,0.16823077]
["bitfinex-derivatives","ETHF0:USTF0",1767588334481,0.8552315,3166.6,3165.3,0.15676729]
["bitfinex-derivatives","ETHF0:USTF0",1767588338587,0.15796,3166.6,3165.3,0.15676729]
["bitfinex-derivatives","ETHF0:USTF0",1767588339187,0.15796,3166.6,3165.3,0.85403879]
["bitfinex-derivatives","ETHF0:USTF0",1767588339380,0.15796,3166.6,3165.4,0.15649473]
["bitfinex-derivatives","ETHF0:USTF0",1767588342476,0.00303342,3167.0,3165.7,0.15649473]
["bitfinex-derivatives","ETHF0:USTF0",1767588342680,0.00303342,3167.0,3166.0,0.15649473]
["bitfinex-derivatives","ETHF0:USTF0",1767588344088,0.6972715,3166.9,3166.0,0.15649473]
["bitfinex-derivatives","ETHF0:USTF0",1767588347888,0.00303342,3167.0,3166.0,0.15649473]
["bitfinex-derivatives","ETHF0:USTF0",1767588348184,0.6972715,3166.8,3166.0,0.15649473]
["bitfinex-derivatives","ETHF0:USTF0",1767588348586,0.6972715,3166.8,3165.4,0.15649473]
["bitfinex-derivatives","ETHF0:USTF0",1767588348888,0.6972715,3166.7,3165.4,0.15649473]
["bitfinex-derivatives","ETHF0:USTF0",1767588349083,0.16098342,3167.0,3165.4,0.15649473]
["bitfinex-derivatives","ETHF0:USTF0",1767588349284,0.6972715,3166.7,3165.4,0.15649473]
["bitfinex-derivatives","ETHF0:USTF0",1767588352286,0.16098342,3167.0,3166.0,0.15649473]
["bitfinex-derivatives","ETHF0:USTF0",1767588352683,0.85825492,3167.0,3166.0,0.15649473]
["bitfinex-derivatives","ETHF0:USTF0",1767588354587,0.15795,3166.9,3166.0,0.15649473]
["bitfinex-derivatives","ETHF0:USTF0",1767588354891,0.6972715,3166.4,3165.5,0.15649473]
["bitfinex-derivatives","ETHF0:USTF0",1767588355392,0.6972715,3166.7,3165.5,0.15649473]
["bitfinex-derivatives","ETHF0:USTF0",1767588357592,0.8552315,3166.8,3165.5,0.15649473]
["bitfinex-derivatives","ETHF0:USTF0",1767588358587,0.15796,3166.8,3165.5,0.15649473]
["bitfinex-derivatives","ETHF0:USTF0",1767588358787,0.6972715,3166.7,3165.5,0.15649473]
["bitfinex-derivatives","ETHF0:USTF0",1767588362292,0.6972715,3165.7,3165.2,3.97277381]
["bitfinex-derivatives","ETHF0:USTF0",1767588362495,0.6972715,3165.9,3164.7,0.16152775]
["bitfinex-derivatives","ETHF0:USTF0",1767588362891,0.15799,3166.1,3165.0,0.16152775]
["bitfinex-derivatives","ETHF0:USTF0",1767588363495,0.6972715,3165.9,3165.0,0.16152775]
["bitfinex-derivatives","ETHF0:USTF0",1767588364099,0.15799,3166.1,3165.0,0.16152775]
["bitfinex-derivatives","ETHF0:USTF0",1767588373696,0.6972715,3165.9,3165.0,0.16152775]
["bitfinex-derivatives","ETHF0:USTF0",1767588376314,0.15799,3166.1,3165.0,0.16152775]
["bitfinex-derivatives","ETHF0:USTF0",1767588380613,0.8552615,3166.1,3165.0,0.16152775]
["bitfinex-derivatives","ETHF0:USTF0",1767588381115,0.15799,3166.1,3165.0,0.16152775]
["bitfinex-derivatives","ETHF0:USTF0",1767588381316,0.8552615,3166.1,3165.0,0.16152775]
["bitfinex-derivatives","ETHF0:USTF0",1767588382215,0.15799,3166.1,3165.0,0.16152775]
["bitfinex-derivatives","ETHF0:USTF0",1767588382415,0.8552615,3166.1,3165.0,0.16152775]
["bitfinex-derivatives","ETHF0:USTF0",1767588387421,0.6972715,3165.8,3165.0,0.16152775]
["bitfinex-derivatives","ETHF0:USTF0",1767588388909,0.15799,3166.1,3165.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767588389115,0.15799,3166.1,3165.1,0.16152775]
["bitfinex-derivatives","ETHF0:USTF0",1767588389314,0.15799,3166.1,3165.2,0.16152775]
["bitfinex-derivatives","ETHF0:USTF0",1767588389513,0.6972715,3165.3,3164.6,0.0031705]
["bitfinex-derivatives","ETHF0:USTF0",1767588389717,0.158,3166.0,3164.6,0.16469825]
["bitfinex-derivatives","ETHF0:USTF0",1767588390025,0.6972715,3165.8,3164.6,0.16469825]
["bitfinex-derivatives","ETHF0:USTF0",1767588390322,0.6972715,3165.5,3164.6,0.16469825]
["bitfinex-derivatives","ETHF0:USTF0",1767588390917,0.6972715,3165.8,3164.6,0.16469825]
["bitfinex-derivatives","ETHF0:USTF0",1767588392222,0.158,3165.9,3164.6,0.16469825]
["bitfinex-derivatives","ETHF0:USTF0",1767588392419,0.158,3165.9,3164.9,0.16418995]
["bitfinex-derivatives","ETHF0:USTF0",1767588393217,0.6972715,3165.7,3164.9,0.16418995]
["bitfinex-derivatives","ETHF0:USTF0",1767588396028,0.158,3165.9,3164.9,0.16418995]
["bitfinex-derivatives","ETHF0:USTF0",1767588401437,0.15796,3166.7,3164.9,0.16418995]
["bitfinex-derivatives","ETHF0:USTF0",1767588403125,0.15796,3166.7,3165.0,0.15785151]
["bitfinex-derivatives","ETHF0:USTF0",1767588405541,0.15796,3166.7,3165.1,0.15785151]
["bitfinex-derivatives","ETHF0:USTF0",1767588409134,0.15796,3166.7,3165.3,0.15785151]
["bitfinex-derivatives","ETHF0:USTF0",1767588410038,0.00303342,3167.0,3165.5,0.15785151]
["bitfinex-derivatives","ETHF0:USTF0",1767588410438,0.00303342,3167.0,3165.6,0.15785151]
["bitfinex-derivatives","ETHF0:USTF0",1767588421652,0.00303342,3167.0,3165.6,6.15785151]
["bitfinex-derivatives","ETHF0:USTF0",1767588421952,0.69759268,3168.1,3166.1,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588422151,8.715,3168.7,3166.1,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588422152,0.69759268,3168.2,3166.1,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588422762,0.1579,3168.0,3166.1,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588423159,0.15793,3167.3,3166.1,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588423350,0.69759268,3167.4,3166.1,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588423351,0.15793,3167.2,3166.1,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588426465,0.1579,3168.0,3166.1,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588428860,0.1579,3168.0,3166.3,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588430266,0.1579,3168.0,3166.5,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588430767,0.15792,3167.5,3166.5,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588430966,0.15793,3167.4,3165.7,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588431171,0.15793,3167.3,3165.7,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588431859,0.69759268,3167.4,3165.7,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588432063,0.69759268,3168.0,3165.7,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588432064,0.15795,3166.9,3165.7,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588438464,0.69759268,3166.6,3164.6,5.67904285]
["bitfinex-derivatives","ETHF0:USTF0",1767588438670,0.69759268,3166.6,3164.6,18.84404285]
["bitfinex-derivatives","ETHF0:USTF0",1767588439073,0.69759268,3166.6,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767588439372,0.15798,3166.4,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767588440677,0.15798,3166.4,3164.8,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588441270,0.15798,3166.4,3164.9,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588446574,0.15798,3166.3,3164.9,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588456586,6.0,3166.3,3164.9,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1767588456787,0.158,3166.0,3164.6,0.0031705]
["bitfinex-derivatives","ETHF0:USTF0",1767588457486,0.158,3166.0,3164.6,0.16489356]
["bitfinex-derivatives","ETHF0:USTF0",1767588457678,8.30231449,3167.1,3164.6,6.0031705]
["bitfinex-derivatives","ETHF0:USTF0",1767588457679,0.15796,3166.7,3164.6,6.0031705]
["bitfinex-derivatives","ETHF0:USTF0",1767588457886,0.15796,3166.7,3164.7,0.16172306]
["bitfinex-derivatives","ETHF0:USTF0",1767588459184,0.15796,3166.7,3164.8,0.16172306]
["bitfinex-derivatives","ETHF0:USTF0",1767588459495,0.15797,3166.6,3165.0,0.16172306]
["bitfinex-derivatives","ETHF0:USTF0",1767588459784,0.12088264,3166.5,3164.6,0.16489356]
["bitfinex-derivatives","ETHF0:USTF0",1767588459990,1.06689978,3166.1,3164.6,0.0031705]
["bitfinex-derivatives","ETHF0:USTF0",1767588460796,0.12088264,3166.2,3164.6,0.16489356]
["bitfinex-derivatives","ETHF0:USTF0",1767588461291,0.15801,3165.8,3164.6,0.16489356]
["bitfinex-derivatives","ETHF0:USTF0",1767588461481,0.16015677,3165.8,3164.6,0.16489356]
["bitfinex-derivatives","ETHF0:USTF0",1767588462490,0.69773146,3165.6,3164.6,0.16489356]
["bitfinex-derivatives","ETHF0:USTF0",1767588462692,0.69773146,3165.2,3164.6,0.0031705]
["bitfinex-derivatives","ETHF0:USTF0",1767588462893,0.69773146,3165.2,3164.2,0.16172306]
["bitfinex-derivatives","ETHF0:USTF0",1767588463796,0.69773146,3165.2,3164.2,0.1640142]
["bitfinex-derivatives","ETHF0:USTF0",1767588466389,0.15802,3165.5,3164.2,0.1640142]
["bitfinex-derivatives","ETHF0:USTF0",1767588466589,0.69773146,3165.4,3164.2,0.1640142]
["bitfinex-derivatives","ETHF0:USTF0",1767588467998,0.69773146,3165.3,3164.2,0.1640142]
["bitfinex-derivatives","ETHF0:USTF0",1767588468502,0.69773146,3165.0,3164.2,0.00229114]
["bitfinex-derivatives","ETHF0:USTF0",1767588470591,0.85575146,3165.5,3164.3,0.16172306]
["bitfinex-derivatives","ETHF0:USTF0",1767588472002,0.69773146,3165.3,3164.3,0.16172306]
["bitfinex-derivatives","ETHF0:USTF0",1767588473503,0.85575146,3165.5,3164.3,0.16172306]
["bitfinex-derivatives","ETHF0:USTF0",1767588474103,0.15802,3165.5,3164.3,0.16172306]
["bitfinex-derivatives","ETHF0:USTF0",1767588474302,0.69773146,3165.3,3164.3,0.16172306]
["bitfinex-derivatives","ETHF0:USTF0",1767588474601,0.85575146,3165.5,3164.3,0.16172306]
["bitfinex-derivatives","ETHF0:USTF0",1767588474994,0.00214677,3165.8,3164.5,0.16172306]
["bitfinex-derivatives","ETHF0:USTF0",1767588475499,0.69773146,3165.7,3164.5,0.16172306]
["bitfinex-derivatives","ETHF0:USTF0",1767588478586,0.69773146,3165.4,3164.2,0.00229114]
["bitfinex-derivatives","ETHF0:USTF0",1767588478792,0.69773146,3165.1,3164.2,0.00229114]
["bitfinex-derivatives","ETHF0:USTF0",1767588479399,0.69773146,3165.1,3164.0,0.1140142]
["bitfinex-derivatives","ETHF0:USTF0",1767588480502,0.85575146,3165.4,3164.0,0.11743527]
["bitfinex-derivatives","ETHF0:USTF0",1767588480801,0.85575146,3165.4,3164.0,0.70115253]
["bitfinex-derivatives","ETHF0:USTF0",1767588481300,0.15802,3165.4,3164.1,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588481604,0.00214677,3165.8,3164.6,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588483499,0.15795,3166.8,3165.6,0.8534358]
["bitfinex-derivatives","ETHF0:USTF0",1767588483900,0.69773146,3166.7,3165.6,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588484606,0.70120344,3166.7,3165.6,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588485505,0.00347198,3166.7,3165.6,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588486997,0.69773146,3166.5,3165.6,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588487502,0.69773146,3166.5,3165.1,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588487807,0.69773146,3166.3,3164.8,40.95570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588488001,0.69773146,3166.3,3164.9,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588488692,0.69773146,3166.4,3165.0,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588490400,0.69773146,3166.1,3165.0,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588495806,0.15797,3166.5,3165.0,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588496009,0.15797,3166.5,3165.5,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588497102,0.85570146,3166.5,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767588498114,0.69773146,3165.9,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767588498306,0.69773146,3166.2,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767588498705,0.15797,3166.4,3165.3,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588504118,0.69773146,3166.2,3164.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767588504314,0.69773146,3166.2,3164.9,13.297]
["bitfinex-derivatives","ETHF0:USTF0",1767588504713,0.69773146,3166.2,3164.9,13.45270434]
["bitfinex-derivatives","ETHF0:USTF0",1767588507211,0.69773146,3166.3,3165.0,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588509218,0.15797,3166.4,3165.0,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588509513,0.85570146,3166.4,3165.0,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588510324,0.15797,3166.4,3165.1,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588513913,0.69773146,3165.9,3165.1,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588514324,0.69773146,3166.2,3165.1,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588515224,0.15797,3166.4,3165.1,0.15570434]
["bitfinex-derivatives","ETHF0:USTF0",1767588516722,0.15797,3166.4,3165.5,0.15779372]
["bitfinex-derivatives","ETHF0:USTF0",1767588518814,0.00347198,3166.7,3165.5,0.15779372]
["bitfinex-derivatives","ETHF0:USTF0",1767588519014,0.00347198,3166.7,3165.6,0.15779372]
["bitfinex-derivatives","ETHF0:USTF0",1767588519418,0.69773146,3166.6,3165.6,0.15779372]
["bitfinex-derivatives","ETHF0:USTF0",1767588520020,0.00347198,3166.7,3165.6,0.15779372]
["bitfinex-derivatives","ETHF0:USTF0",1767588541853,0.00347198,3166.7,3164.7,5.67587235]
["bitfinex-derivatives","ETHF0:USTF0",1767588541854,0.15801,3165.8,3164.7,5.67587235]
["bitfinex-derivatives","ETHF0:USTF0",1767588542055,0.15801,3165.8,3164.4,0.16269739]
["bitfinex-derivatives","ETHF0:USTF0",1767588542361,0.69708475,3165.6,3164.4,0.16269739]
["bitfinex-derivatives","ETHF0:USTF0",1767588542561,0.15802,3165.5,3164.0,0.16611846]
["bitfinex-derivatives","ETHF0:USTF0",1767588542861,0.15803,3165.3,3164.0,0.16611846]
["bitfinex-derivatives","ETHF0:USTF0",1767588543051,0.85512475,3165.2,3164.0,0.16611846]
["bitfinex-derivatives","ETHF0:USTF0",1767588543248,0.69708475,3165.2,3164.0,0.16611846]
["bitfinex-derivatives","ETHF0:USTF0",1767588543453,6.0,3165.1,3163.6,0.16269739]
["bitfinex-derivatives","ETHF0:USTF0",1767588543751,0.95302682,3165.2,3163.6,0.16269739]
["bitfinex-derivatives","ETHF0:USTF0",1767588544456,0.85513475,3164.8,3163.6,0.00306306]
["bitfinex-derivatives","ETHF0:USTF0",1767588545159,0.15805,3164.8,3163.6,0.00306306]
["bitfinex-derivatives","ETHF0:USTF0",1767588545363,0.15805,3164.8,3163.6,0.16576045]
["bitfinex-derivatives","ETHF0:USTF0",1767588547253,2.24214662,3166.7,3163.8,0.16269739]
["bitfinex-derivatives","ETHF0:USTF0",1767588547254,3.31801,3165.7,3163.8,0.16269739]
["bitfinex-derivatives","ETHF0:USTF0",1767588547657,0.15801,3165.6,3163.8,0.16269739]
["bitfinex-derivatives","ETHF0:USTF0",1767588551469,0.85510475,3165.5,3163.8,0.16269739]
["bitfinex-derivatives","ETHF0:USTF0",1767588551968,0.15802,3165.5,3163.8,0.16269739]
["bitfinex-derivatives","ETHF0:USTF0",1767588555863,0.15802,3165.5,3163.9,0.16269739]
["bitfinex-derivatives","ETHF0:USTF0",1767588560470,0.15802,3165.4,3163.9,0.16269739]
["bitfinex-derivatives","ETHF0:USTF0",1767588575285,0.69797361,3165.5,3163.9,0.16269739]
["bitfinex-derivatives","ETHF0:USTF0",1767588575485,0.15803,3165.2,3163.9,0.16269739]
["bitfinex-derivatives","ETHF0:USTF0",1767588580590,0.69801868,3164.9,3163.9,0.16269739]
["bitfinex-derivatives","ETHF0:USTF0",1767588584590,0.15803,3165.2,3163.9,0.16269739]
["bitfinex-derivatives","ETHF0:USTF0",1767588584792,0.69801868,3165.0,3163.9,0.16269739]
["bitfinex-derivatives","ETHF0:USTF0",1767588600198,0.15804,3165.1,3164.2,0.16126404]
["bitfinex-derivatives","ETHF0:USTF0",1767588600395,0.69801868,3165.7,3164.2,0.16126404]
["bitfinex-derivatives","ETHF0:USTF0",1767588600601,0.97659042,3165.6,3164.2,0.16126404]
["bitfinex-derivatives","ETHF0:USTF0",1767588600803,0.85602868,3165.7,3164.2,0.16126404]
["bitfinex-derivatives","ETHF0:USTF0",1767588601000,0.97660006,3165.6,3164.2,0.16126404]
["bitfinex-derivatives","ETHF0:USTF0",1767588601203,0.85602868,3165.7,3164.2,0.16126404]
["bitfinex-derivatives","ETHF0:USTF0",1767588601509,0.97665198,3165.6,3164.2,0.16126404]
["bitfinex-derivatives","ETHF0:USTF0",1767588601815,0.85602868,3165.7,3164.2,0.16126404]
["bitfinex-derivatives","ETHF0:USTF0",1767588602106,0.97653799,3165.6,3164.4,0.69801868]
["bitfinex-derivatives","ETHF0:USTF0",1767588602306,7.48392891,3166.3,3163.6,0.00306306]
["bitfinex-derivatives","ETHF0:USTF0",1767588602307,0.15797,3166.4,3165.2,0.16531911]
["bitfinex-derivatives","ETHF0:USTF0",1767588602516,0.15797,3166.4,3165.4,0.16531911]
["bitfinex-derivatives","ETHF0:USTF0",1767588603515,0.00347198,3166.7,3165.4,0.16531911]
["bitfinex-derivatives","ETHF0:USTF0",1767588604210,0.69801868,3166.6,3165.4,0.16531911]
["bitfinex-derivatives","ETHF0:USTF0",1767588604712,0.69801868,3166.1,3164.9,0.16531911]
["bitfinex-derivatives","ETHF0:USTF0",1767588606909,0.69801868,3165.8,3164.4,0.16531911]
["bitfinex-derivatives","ETHF0:USTF0",1767588608017,0.69801868,3165.8,3164.5,0.16531911]
["bitfinex-derivatives","ETHF0:USTF0",1767588610014,0.69801868,3165.2,3164.0,0.69801868]
["bitfinex-derivatives","ETHF0:USTF0",1767588610231,0.15802,3165.5,3164.3,0.16531911]
["bitfinex-derivatives","ETHF0:USTF0",1767588616515,0.69801868,3165.4,3164.3,0.16531911]
["bitfinex-derivatives","ETHF0:USTF0",1767588621225,0.69801868,3165.4,3163.8,40.96531911]
["bitfinex-derivatives","ETHF0:USTF0",1767588621425,0.69801868,3164.8,3163.8,40.96531911]
["bitfinex-derivatives","ETHF0:USTF0",1767588621823,0.69801868,3165.1,3163.8,0.16531911]
["bitfinex-derivatives","ETHF0:USTF0",1767588622824,0.69801868,3165.1,3163.6,41.50108174]
["bitfinex-derivatives","ETHF0:USTF0",1767588623029,0.69801868,3165.1,3163.6,41.66640085]
["bitfinex-derivatives","ETHF0:USTF0",1767588623226,0.69801868,3165.1,3163.7,0.16531911]
["bitfinex-derivatives","ETHF0:USTF0",1767588624831,0.15803,3165.3,3164.0,0.16531911]
["bitfinex-derivatives","ETHF0:USTF0",1767588632348,0.15803,3165.3,3164.3,0.16442421]
["bitfinex-derivatives","ETHF0:USTF0",1767588646162,10.45886672,3166.1,3164.3,0.16442421]
["bitfinex-derivatives","ETHF0:USTF0",1767588646458,0.15799,3166.0,3164.4,0.15699923]
["bitfinex-derivatives","ETHF0:USTF0",1767588649768,0.15799,3166.0,3164.5,0.15699923]
["bitfinex-derivatives","ETHF0:USTF0",1767588651256,0.32613212,3166.0,3164.2,0.15699923]
["bitfinex-derivatives","ETHF0:USTF0",1767588655365,0.15799,3166.0,3164.2,0.15699923]
["bitfinex-derivatives","ETHF0:USTF0",1767588658869,0.15799,3166.0,3164.3,0.69777123]
["bitfinex-derivatives","ETHF0:USTF0",1767588659074,0.15799,3166.0,3164.4,0.15699923]
["bitfinex-derivatives","ETHF0:USTF0",1767588661875,0.158,3165.9,3164.4,0.15699923]
["bitfinex-derivatives","ETHF0:USTF0",1767588662073,0.16594756,3165.9,3164.4,0.15699923]
["bitfinex-derivatives","ETHF0:USTF0",1767588662271,0.15801,3165.7,3164.0,0.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588663176,0.15801,3165.6,3164.0,0.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588667265,0.32392756,3166.4,3164.4,0.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588667471,0.15798,3166.4,3164.8,0.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588668077,0.15798,3166.4,3165.0,0.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588674179,0.00347198,3166.7,3165.0,0.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588674392,0.00347198,3166.7,3165.2,0.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588674689,0.00347198,3166.7,3165.4,0.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588678083,0.00347198,3166.7,3165.4,6.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588678290,0.00347198,3166.7,3165.5,0.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588679494,0.00347198,3166.7,3165.6,0.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588679895,0.15794,3167.1,3165.6,0.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588680390,0.15794,3167.1,3165.7,0.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588680894,0.16167441,3167.1,3165.7,0.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588681795,0.00373441,3167.1,3165.7,0.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588683693,0.15791,3167.8,3166.5,0.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588684584,6.15791,3167.8,3166.2,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767588684789,0.15958632,3167.8,3166.2,13.24292376]
["bitfinex-derivatives","ETHF0:USTF0",1767588685493,0.15958632,3167.8,3166.3,0.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588687494,1.02162879,3167.7,3166.2,0.00379668]
["bitfinex-derivatives","ETHF0:USTF0",1767588687996,0.32385756,3167.7,3166.2,0.00379668]
["bitfinex-derivatives","ETHF0:USTF0",1767588688183,0.15791,3167.7,3166.2,0.16492376]
["bitfinex-derivatives","ETHF0:USTF0",1767588690199,0.15791,3167.7,3166.4,0.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588693699,0.00167632,3167.8,3166.4,0.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588694598,0.00167632,3167.8,3166.4,6.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1767588694798,0.00167632,3167.8,3166.8,0.15551254]
["bitfinex-derivatives","ETHF0:USTF0",1767588695889,0.15787,3168.5,3166.8,0.15551254]
["bitfinex-derivatives","ETHF0:USTF0",1767588696096,0.31999211,3168.5,3166.8,0.15551254]
["bitfinex-derivatives","ETHF0:USTF0",1767588698801,0.85989334,3168.1,3166.4,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588699001,1.01778334,3168.1,3166.4,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588699196,0.32001211,3168.1,3166.4,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588701893,0.15789,3168.1,3166.4,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588702210,0.15789,3168.1,3166.5,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588702599,0.15789,3168.1,3166.9,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588703809,0.8544366,3168.1,3166.9,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588704012,0.8544366,3168.1,3166.6,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588705111,0.15789,3168.1,3166.9,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588707609,0.6965466,3167.7,3166.5,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588708406,0.6965466,3167.4,3166.2,0.00379668]
["bitfinex-derivatives","ETHF0:USTF0",1767588708611,0.6965466,3167.7,3166.3,0.6965466]
["bitfinex-derivatives","ETHF0:USTF0",1767588708806,0.6965466,3167.7,3166.3,0.85593767]
["bitfinex-derivatives","ETHF0:USTF0",1767588709202,0.15787,3168.6,3167.3,0.6965466]
["bitfinex-derivatives","ETHF0:USTF0",1767588709407,0.6965466,3168.5,3167.0,0.85593767]
["bitfinex-derivatives","ETHF0:USTF0",1767588710207,0.6965466,3168.2,3167.0,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588710910,0.6965466,3168.5,3167.0,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588711311,0.8544166,3168.6,3167.0,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588711507,0.15787,3168.6,3167.0,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588711705,0.15787,3168.6,3167.3,0.6965466]
["bitfinex-derivatives","ETHF0:USTF0",1767588712210,0.6965466,3168.5,3167.0,0.85593767]
["bitfinex-derivatives","ETHF0:USTF0",1767588712406,0.6965466,3167.9,3166.6,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588713211,0.6965466,3168.2,3166.7,0.6965466]
["bitfinex-derivatives","ETHF0:USTF0",1767588713402,0.8544366,3168.2,3166.7,0.6965466]
["bitfinex-derivatives","ETHF0:USTF0",1767588714311,0.15789,3168.2,3167.0,0.6965466]
["bitfinex-derivatives","ETHF0:USTF0",1767588714609,0.15789,3168.2,3167.0,0.85593767]
["bitfinex-derivatives","ETHF0:USTF0",1767588716208,0.15789,3168.2,3167.0,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588716905,0.15789,3168.2,3167.1,0.85593767]
["bitfinex-derivatives","ETHF0:USTF0",1767588717605,0.15786,3168.8,3167.4,0.6965466]
["bitfinex-derivatives","ETHF0:USTF0",1767588718003,0.15786,3168.8,3167.2,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588718209,6.0,3168.7,3167.2,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588719909,0.6965466,3168.6,3167.2,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588721416,6.8544066,3168.7,3167.2,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588722006,6.15786,3168.7,3167.2,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588722207,6.15786,3168.7,3167.4,0.6965466]
["bitfinex-derivatives","ETHF0:USTF0",1767588724607,6.15786,3168.7,3167.2,0.15939107]
["bitfinex-derivatives","ETHF0:USTF0",1767588724806,6.15786,3168.7,3167.2,0.85593767]
["bitfinex-derivatives","ETHF0:USTF0",1767588727314,0.15786,3168.7,3167.3,0.16539898]
["bitfinex-derivatives","ETHF0:USTF0",1767588727617,0.15786,3168.7,3167.4,0.6965466]
["bitfinex-derivatives","ETHF0:USTF0",1767588729314,0.6965466,3168.0,3166.7,0.16539898]
["bitfinex-derivatives","ETHF0:USTF0",1767588729512,0.6965466,3168.0,3166.8,0.6965466]
["bitfinex-derivatives","ETHF0:USTF0",1767588729715,0.15789,3168.2,3166.8,0.86194558]
["bitfinex-derivatives","ETHF0:USTF0",1767588731420,0.8544366,3168.2,3166.8,0.86194558]
["bitfinex-derivatives","ETHF0:USTF0",1767588732014,0.15789,3168.2,3166.9,0.16539898]
["bitfinex-derivatives","ETHF0:USTF0",1767588732621,0.15789,3168.2,3166.9,0.86194558]
["bitfinex-derivatives","ETHF0:USTF0",1767588732823,0.6965466,3167.8,3166.5,0.16539898]
["bitfinex-derivatives","ETHF0:USTF0",1767588733016,0.1579,3168.0,3166.5,0.16539898]
["bitfinex-derivatives","ETHF0:USTF0",1767588733415,0.1579,3168.0,3166.6,0.6965466]
["bitfinex-derivatives","ETHF0:USTF0",1767588734627,0.1579,3168.0,3166.5,0.86194558]
["bitfinex-derivatives","ETHF0:USTF0",1767588736627,0.1579,3168.0,3166.6,0.16539898]
["bitfinex-derivatives","ETHF0:USTF0",1767588737230,0.1579,3168.0,3166.8,0.6965466]
["bitfinex-derivatives","ETHF0:USTF0",1767588738022,0.1579,3168.0,3166.8,0.86194558]
["bitfinex-derivatives","ETHF0:USTF0",1767588739231,0.1579,3168.0,3166.8,0.16539898]
["bitfinex-derivatives","ETHF0:USTF0",1767588739626,0.6965466,3167.9,3166.8,0.16539898]
["bitfinex-derivatives","ETHF0:USTF0",1767588740029,0.1579,3168.0,3166.8,0.16539898]
["bitfinex-derivatives","ETHF0:USTF0",1767588744548,0.1579,3168.0,3166.9,0.16539898]
["bitfinex-derivatives","ETHF0:USTF0",1767588754157,0.1579,3168.0,3167.1,0.85569572]
["bitfinex-derivatives","ETHF0:USTF0",1767588754548,0.1579,3168.0,3167.2,0.15914912]
["bitfinex-derivatives","ETHF0:USTF0",1767588754750,4.8485466,3168.6,3167.2,0.15914912]
["bitfinex-derivatives","ETHF0:USTF0",1767588755758,5.0064066,3168.6,3167.2,0.15914912]
["bitfinex-derivatives","ETHF0:USTF0",1767588755947,0.15786,3168.6,3167.2,0.15914912]
["bitfinex-derivatives","ETHF0:USTF0",1767588756157,0.15786,3168.6,3167.4,0.86381301]
["bitfinex-derivatives","ETHF0:USTF0",1767588759459,0.15786,3168.6,3167.5,0.16726641]
["bitfinex-derivatives","ETHF0:USTF0",1767588760652,0.6965466,3168.4,3166.8,0.16726641]
["bitfinex-derivatives","ETHF0:USTF0",1767588760854,0.6965466,3168.1,3166.8,0.16726641]
["bitfinex-derivatives","ETHF0:USTF0",1767588761360,0.6965466,3168.1,3166.8,0.86381301]
["bitfinex-derivatives","ETHF0:USTF0",1767588762561,0.15788,3168.3,3166.8,0.16726641]
["bitfinex-derivatives","ETHF0:USTF0",1767588765758,0.15789,3168.2,3166.8,0.16726641]
["bitfinex-derivatives","ETHF0:USTF0",1767588774459,0.15789,3168.1,3166.8,0.16726641]
["bitfinex-derivatives","ETHF0:USTF0",1767588781377,0.1579,3167.9,3166.4,0.1656553]
["bitfinex-derivatives","ETHF0:USTF0",1767588782168,0.15285952,3168.0,3166.2,0.00379668]
["bitfinex-derivatives","ETHF0:USTF0",1767588782370,0.15792,3167.5,3166.2,0.00379668]
["bitfinex-derivatives","ETHF0:USTF0",1767588783368,0.15792,3167.5,3166.2,0.16945198]
["bitfinex-derivatives","ETHF0:USTF0",1767588784162,0.15792,3167.5,3166.3,0.1656553]
["bitfinex-derivatives","ETHF0:USTF0",1767588795087,0.6966049,3167.4,3166.2,0.00379668]
["bitfinex-derivatives","ETHF0:USTF0",1767588795274,0.15795,3167.0,3166.2,0.00379668]
["bitfinex-derivatives","ETHF0:USTF0",1767588795476,0.15795,3166.9,3165.5,0.1656553]
["bitfinex-derivatives","ETHF0:USTF0",1767588796488,0.16041354,3166.9,3165.5,0.16856843]
["bitfinex-derivatives","ETHF0:USTF0",1767588809298,0.16041354,3166.9,3165.6,0.1656553]
["bitfinex-derivatives","ETHF0:USTF0",1767588812193,0.00246354,3166.9,3165.9,0.15941103]
["bitfinex-derivatives","ETHF0:USTF0",1767588812393,0.15792,3167.5,3166.0,0.15941103]
["bitfinex-derivatives","ETHF0:USTF0",1767588813398,0.15925314,3167.5,3166.0,0.15941103]
["bitfinex-derivatives","ETHF0:USTF0",1767588815707,0.15792,3167.4,3166.0,0.15941103]
["bitfinex-derivatives","ETHF0:USTF0",1767588824516,0.15792,3167.4,3166.2,0.86154231]
["bitfinex-derivatives","ETHF0:USTF0",1767588824915,0.15792,3167.4,3166.3,0.16466227]
["bitfinex-derivatives","ETHF0:USTF0",1767588825109,0.15792,3167.4,3166.5,0.86154231]
["bitfinex-derivatives","ETHF0:USTF0",1767588825512,0.15792,3167.4,3166.5,0.16466227]
["bitfinex-derivatives","ETHF0:USTF0",1767588834412,0.15792,3167.4,3166.5,0.86154231]
["bitfinex-derivatives","ETHF0:USTF0",1767588834919,0.15792,3167.4,3166.5,0.16466227]
["bitfinex-derivatives","ETHF0:USTF0",1767588840432,0.15792,3167.4,3165.6,0.16466227]
["bitfinex-derivatives","ETHF0:USTF0",1767588840740,0.15792,3167.4,3166.1,0.16159804]
["bitfinex-derivatives","ETHF0:USTF0",1767588841140,0.15792,3167.4,3166.3,0.69688004]
["bitfinex-derivatives","ETHF0:USTF0",1767588841845,0.15792,3167.4,3166.1,0.16159804]
["bitfinex-derivatives","ETHF0:USTF0",1767588842147,0.85480004,3167.4,3166.1,0.16159804]
["bitfinex-derivatives","ETHF0:USTF0",1767588842441,0.69688004,3167.1,3166.1,0.16159804]
["bitfinex-derivatives","ETHF0:USTF0",1767588843842,0.15793,3167.3,3166.1,0.16159804]
["bitfinex-derivatives","ETHF0:USTF0",1767588845536,0.85481004,3167.3,3166.1,0.16159804]
["bitfinex-derivatives","ETHF0:USTF0",1767588845739,0.69688004,3167.0,3165.7,0.16159804]
["bitfinex-derivatives","ETHF0:USTF0",1767588846046,0.85482004,3167.1,3165.7,0.16159804]
["bitfinex-derivatives","ETHF0:USTF0",1767588851550,0.15794,3167.0,3165.7,0.16159804]
["bitfinex-derivatives","ETHF0:USTF0",1767588861161,0.69688004,3166.9,3165.7,0.16159804]
["bitfinex-derivatives","ETHF0:USTF0",1767588861360,0.15794,3167.0,3166.3,0.85847808]
["bitfinex-derivatives","ETHF0:USTF0",1767588861566,0.15794,3167.0,3166.3,0.16159804]
["bitfinex-derivatives","ETHF0:USTF0",1767588864266,0.00133314,3167.5,3166.6,0.16159804]
["bitfinex-derivatives","ETHF0:USTF0",1767588869862,0.15925314,3167.5,3166.1,0.85847808]
["bitfinex-derivatives","ETHF0:USTF0",1767588870068,0.85481004,3167.3,3166.1,0.16159804]
["bitfinex-derivatives","ETHF0:USTF0",1767588874476,0.15793,3167.3,3166.3,0.85023309]
["bitfinex-derivatives","ETHF0:USTF0",1767588876176,0.15793,3167.3,3166.4,0.15619288]
["bitfinex-derivatives","ETHF0:USTF0",1767588878382,0.00133314,3167.5,3166.7,0.15619288]
["bitfinex-derivatives","ETHF0:USTF0",1767588879280,0.1579,3168.0,3167.0,0.15619288]
["bitfinex-derivatives","ETHF0:USTF0",1767588893584,4.148,3168.6,3167.3,0.15619288]
["bitfinex-derivatives","ETHF0:USTF0",1767588893983,4.30586,3168.6,3167.3,0.15619288]
["bitfinex-derivatives","ETHF0:USTF0",1767588894287,0.15787,3168.5,3167.3,0.15619288]
["bitfinex-derivatives","ETHF0:USTF0",1767588894589,10.148,3168.6,3166.9,0.15619288]
["bitfinex-derivatives","ETHF0:USTF0",1767588894790,4.148,3168.6,3166.9,0.15619288]
["bitfinex-derivatives","ETHF0:USTF0",1767588895289,0.15788,3168.3,3166.9,0.15619288]
["bitfinex-derivatives","ETHF0:USTF0",1767588900987,4.148,3168.6,3167.4,0.69654874]
["bitfinex-derivatives","ETHF0:USTF0",1767588901187,0.15784,3169.1,3167.8,0.15775428]
["bitfinex-derivatives","ETHF0:USTF0",1767588901390,0.15785,3169.0,3167.8,0.00393557]
["bitfinex-derivatives","ETHF0:USTF0",1767588903992,0.15785,3169.0,3167.8,0.16168985]
["bitfinex-derivatives","ETHF0:USTF0",1767588904499,0.15781,3169.8,3167.8,0.16168985]
["bitfinex-derivatives","ETHF0:USTF0",1767588905094,0.15781,3169.7,3167.8,0.16168985]
["bitfinex-derivatives","ETHF0:USTF0",1767588906686,0.15782,3169.6,3167.8,0.16168985]
["bitfinex-derivatives","ETHF0:USTF0",1767588907286,0.15782,3169.6,3168.0,0.15775428]
["bitfinex-derivatives","ETHF0:USTF0",1767588907592,0.15782,3169.5,3168.0,0.15775428]
["bitfinex-derivatives","ETHF0:USTF0",1767588907788,0.85429996,3169.5,3167.8,0.00393557]
["bitfinex-derivatives","ETHF0:USTF0",1767588907994,0.31558122,3169.3,3167.8,0.00393557]
["bitfinex-derivatives","ETHF0:USTF0",1767588910892,0.15784,3169.2,3167.8,0.00393557]
["bitfinex-derivatives","ETHF0:USTF0",1767588911894,0.15784,3169.2,3167.8,0.16168985]
["bitfinex-derivatives","ETHF0:USTF0",1767588919003,0.31559122,3169.2,3167.8,0.00393557]
["bitfinex-derivatives","ETHF0:USTF0",1767588921097,0.15784,3169.2,3167.8,0.16168985]
["bitfinex-derivatives","ETHF0:USTF0",1767588923697,0.1578,3169.8,3167.8,0.16168985]
["bitfinex-derivatives","ETHF0:USTF0",1767588924095,0.69654874,3169.8,3167.8,0.16168985]
["bitfinex-derivatives","ETHF0:USTF0",1767588924298,0.15783,3169.3,3167.8,0.16168985]
["bitfinex-derivatives","ETHF0:USTF0",1767588924898,0.15784,3169.2,3167.8,0.00393557]
["bitfinex-derivatives","ETHF0:USTF0",1767588931707,0.15775122,3169.3,3167.8,0.00393557]
["bitfinex-derivatives","ETHF0:USTF0",1767588933412,0.15784,3169.0,3167.8,0.00393557]
["bitfinex-derivatives","ETHF0:USTF0",1767588936516,0.15784,3169.0,3167.8,0.15612183]
["bitfinex-derivatives","ETHF0:USTF0",1767588941112,0.15784,3169.0,3167.9,0.15218626]
["bitfinex-derivatives","ETHF0:USTF0",1767588942320,0.15781,3169.7,3167.9,0.15218626]
["bitfinex-derivatives","ETHF0:USTF0",1767588943115,0.15781,3169.7,3168.1,0.15218626]
["bitfinex-derivatives","ETHF0:USTF0",1767588943417,0.15781,3169.7,3168.3,0.15218626]
["bitfinex-derivatives","ETHF0:USTF0",1767588946724,0.69589048,3169.4,3168.3,0.15218626]
["bitfinex-derivatives","ETHF0:USTF0",1767588947021,0.15781,3169.6,3168.3,0.15218626]
["bitfinex-derivatives","ETHF0:USTF0",1767588947221,0.69589048,3169.5,3168.3,0.15218626]
["bitfinex-derivatives","ETHF0:USTF0",1767588948019,0.15781,3169.6,3168.3,0.15218626]
["bitfinex-derivatives","ETHF0:USTF0",1767588948218,0.15781,3169.6,3168.3,0.84807674]
["bitfinex-derivatives","ETHF0:USTF0",1767588948723,0.15781,3169.6,3168.3,0.15218626]
["bitfinex-derivatives","ETHF0:USTF0",1767588948925,0.15781,3169.6,3168.3,0.84807674]
["bitfinex-derivatives","ETHF0:USTF0",1767588949524,0.15781,3169.6,3168.4,0.15218626]
["bitfinex-derivatives","ETHF0:USTF0",1767588949821,0.15781,3169.6,3168.7,0.69589048]
["bitfinex-derivatives","ETHF0:USTF0",1767588950327,0.85784005,3170.3,3168.8,0.69589048]
["bitfinex-derivatives","ETHF0:USTF0",1767588950522,0.69589048,3170.3,3168.9,0.15218626]
["bitfinex-derivatives","ETHF0:USTF0",1767588950922,0.69589048,3170.3,3168.9,0.84807674]
["bitfinex-derivatives","ETHF0:USTF0",1767588951224,0.69589048,3170.1,3168.9,0.15218626]
["bitfinex-derivatives","ETHF0:USTF0",1767588952428,0.15779,3170.2,3168.9,0.84807674]
["bitfinex-derivatives","ETHF0:USTF0",1767588953928,0.15779,3170.2,3168.9,0.15218626]
["bitfinex-derivatives","ETHF0:USTF0",1767588954128,0.15779,3170.2,3168.9,0.84807674]
["bitfinex-derivatives","ETHF0:USTF0",1767588955630,0.69589048,3169.9,3168.4,0.15218626]
["bitfinex-derivatives","ETHF0:USTF0",1767588955830,0.69589048,3169.2,3168.4,0.15218626]
["bitfinex-derivatives","ETHF0:USTF0",1767588956035,0.69589048,3169.2,3167.8,5.67980792]
["bitfinex-derivatives","ETHF0:USTF0",1767588956036,0.69589048,3169.2,3167.9,0.15218626]
["bitfinex-derivatives","ETHF0:USTF0",1767588956331,0.69589048,3169.0,3167.9,0.15218626]
["bitfinex-derivatives","ETHF0:USTF0",1767588957038,0.69589048,3169.3,3167.9,0.15218626]
["bitfinex-derivatives","ETHF0:USTF0",1767588960335,0.69589048,3168.7,3167.8,0.00393557]
["bitfinex-derivatives","ETHF0:USTF0",1767588960741,0.69589048,3169.0,3167.8,0.00393557]
["bitfinex-derivatives","ETHF0:USTF0",1767588961140,0.31978957,3169.2,3167.8,0.00393557]
["bitfinex-derivatives","ETHF0:USTF0",1767588961340,0.69589048,3169.0,3167.8,0.00393557]
["bitfinex-derivatives","ETHF0:USTF0",1767588961930,0.69589048,3169.1,3167.8,0.00393557]
["bitfinex-derivatives","ETHF0:USTF0",1767588967739,0.69589048,3169.1,3167.1,0.16741023]
["bitfinex-derivatives","ETHF0:USTF0",1767588967740,0.69589048,3168.2,3167.1,0.16741023]
["bitfinex-derivatives","ETHF0:USTF0",1767588968154,0.69589048,3168.4,3167.1,0.16741023]
["bitfinex-derivatives","ETHF0:USTF0",1767588969051,0.69907712,3168.4,3167.1,0.17029665]
["bitfinex-derivatives","ETHF0:USTF0",1767588970252,0.69589048,3167.8,3167.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1767588970552,0.69589048,3168.0,3167.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1767588970755,0.69589048,3168.2,3167.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1767588971253,0.15788,3168.3,3167.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1767588972957,0.15788,3168.3,3167.2,0.69589048]
["bitfinex-derivatives","ETHF0:USTF0",1767588973156,0.69589048,3168.2,3167.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1767588978660,0.15788,3168.3,3167.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1767588978855,0.15788,3168.3,3167.1,0.17029665]
["bitfinex-derivatives","ETHF0:USTF0",1767588979159,0.15788,3168.3,3167.2,0.16741023]
["bitfinex-derivatives","ETHF0:USTF0",1767588980057,0.15788,3168.3,3167.4,0.86330071]
["bitfinex-derivatives","ETHF0:USTF0",1767588980964,0.00318664,3168.4,3167.5,0.16741023]
["bitfinex-derivatives","ETHF0:USTF0",1767588994477,0.15785,3168.9,3168.1,0.15800573]
["bitfinex-derivatives","ETHF0:USTF0",1767588995877,0.69589048,3169.5,3168.1,0.15800573]
["bitfinex-derivatives","ETHF0:USTF0",1767588996781,0.15781,3169.6,3168.1,0.15800573]
["bitfinex-derivatives","ETHF0:USTF0",1767588997567,0.15781,3169.6,3168.3,0.69589048]
["bitfinex-derivatives","ETHF0:USTF0",1767588997774,0.15781,3169.6,3168.3,0.84922839]
["bitfinex-derivatives","ETHF0:USTF0",1767588998275,0.15781,3169.6,3168.4,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767588999869,0.69589048,3169.5,3168.4,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589001167,0.85370048,3169.6,3168.4,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589001772,0.15781,3169.6,3168.4,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589001977,0.85370048,3169.6,3168.4,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589002870,0.15781,3169.6,3168.4,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589003077,0.69589048,3169.5,3168.4,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589005281,0.15781,3169.6,3168.4,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589005776,4.15,3170.1,3168.7,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589005983,0.69589048,3170.0,3168.7,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589006172,0.69589048,3170.1,3168.8,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589006675,0.69575464,3170.2,3168.3,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589006880,0.85290499,3169.8,3168.3,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589008374,1.01071499,3169.8,3168.3,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589009386,0.15781,3169.8,3168.3,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589017897,0.85358464,3169.4,3167.6,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589018084,5.00858464,3169.4,3167.6,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589018392,0.15783,3169.2,3167.6,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589019695,0.15784,3169.1,3167.6,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589032103,0.14426767,3169.2,3167.6,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589032402,0.69575464,3168.8,3167.6,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589033401,0.85361464,3168.8,3167.6,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589034911,0.15786,3168.8,3167.6,0.15333791]
["bitfinex-derivatives","ETHF0:USTF0",1767589041311,0.15786,3168.8,3167.2,53.84873806]
["bitfinex-derivatives","ETHF0:USTF0",1767589041312,0.69575464,3168.7,3167.2,53.84873806]
["bitfinex-derivatives","ETHF0:USTF0",1767589041511,0.69575464,3168.7,3167.2,0.16173806]
["bitfinex-derivatives","ETHF0:USTF0",1767589046216,0.15786,3168.8,3167.2,0.16173806]
["bitfinex-derivatives","ETHF0:USTF0",1767589049325,0.15786,3168.8,3167.3,0.16173806]
["bitfinex-derivatives","ETHF0:USTF0",1767589052822,0.69575464,3169.4,3167.5,0.15252754]
["bitfinex-derivatives","ETHF0:USTF0",1767589053024,0.69575464,3169.4,3167.7,0.15252754]
["bitfinex-derivatives","ETHF0:USTF0",1767589053226,1.12507789,3169.3,3167.7,0.15252754]
["bitfinex-derivatives","ETHF0:USTF0",1767589053426,0.15783,3169.3,3167.7,0.15252754]
["bitfinex-derivatives","ETHF0:USTF0",1767589061331,0.15783,3169.2,3167.7,0.15252754]
["bitfinex-derivatives","ETHF0:USTF0",1767589062022,4.31583,3169.2,3167.7,0.15252754]
["bitfinex-derivatives","ETHF0:USTF0",1767589068732,0.69619964,3169.1,3167.7,0.15252754]
["bitfinex-derivatives","ETHF0:USTF0",1767589071031,0.85403964,3169.1,3167.7,0.15252754]
["bitfinex-derivatives","ETHF0:USTF0",1767589071227,0.69619964,3168.9,3167.7,0.15252754]
["bitfinex-derivatives","ETHF0:USTF0",1767589071635,0.15784,3169.1,3167.7,0.15252754]
["bitfinex-derivatives","ETHF0:USTF0",1767589071939,0.69619964,3168.8,3167.7,0.15252754]
["bitfinex-derivatives","ETHF0:USTF0",1767589075535,0.85403964,3169.0,3167.7,0.15252754]
["bitfinex-derivatives","ETHF0:USTF0",1767589076841,0.15784,3169.0,3167.7,0.15252754]
["bitfinex-derivatives","ETHF0:USTF0",1767589081146,0.69619964,3168.6,3167.7,0.15252754]
["bitfinex-derivatives","ETHF0:USTF0",1767589081344,0.69619964,3168.7,3167.7,0.15252754]
["bitfinex-derivatives","ETHF0:USTF0",1767589081540,0.15784,3169.0,3167.8,0.69619964]
["bitfinex-derivatives","ETHF0:USTF0",1767589081747,0.69619964,3168.9,3167.9,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589081943,0.69619964,3168.9,3167.6,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589082141,0.85403964,3169.0,3167.6,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589082346,0.69619964,3168.9,3167.6,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589083246,0.69619964,3168.5,3167.2,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589083449,0.69619964,3168.5,3167.3,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589083849,0.69619964,3168.7,3167.3,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589084954,0.69619964,3168.3,3167.3,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589085359,0.69619964,3168.5,3167.3,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589085748,6.15787,3168.5,3167.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1767589085954,0.69619964,3168.1,3167.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1767589087158,0.28688369,3168.5,3167.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1767589087352,0.69619964,3168.2,3167.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1767589088260,0.69619964,3168.3,3167.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1767589090357,0.69619964,3168.3,3167.1,0.14244799]
["bitfinex-derivatives","ETHF0:USTF0",1767589091956,0.15787,3168.5,3167.3,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589093365,0.15787,3168.5,3167.6,0.83576121]
["bitfinex-derivatives","ETHF0:USTF0",1767589093567,0.12743242,3169.2,3167.7,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589093764,0.69619964,3168.9,3167.7,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589093965,0.69619964,3168.5,3167.3,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589099275,0.15785,3168.8,3167.3,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589099462,0.69619964,3168.6,3167.3,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589100973,0.69619964,3168.4,3167.3,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589101982,0.12706055,3168.9,3167.3,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589102189,0.69619964,3168.0,3167.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1767589103182,0.15787,3168.5,3167.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1767589103387,0.69619964,3168.1,3167.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1767589106682,0.69619964,3168.3,3167.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1767589106987,0.69619964,3168.4,3167.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1767589107282,0.15787,3168.5,3167.2,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589107491,0.85406964,3168.5,3167.2,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589109383,0.69619964,3168.3,3167.2,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589109980,0.15787,3168.5,3167.2,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589110185,0.69619964,3168.4,3167.2,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589110591,0.15787,3168.5,3167.2,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589110787,0.85406964,3168.5,3167.2,0.13956157]
["bitfinex-derivatives","ETHF0:USTF0",1767589114891,0.15787,3168.5,3167.5,0.13770584]
["bitfinex-derivatives","ETHF0:USTF0",1767589117991,0.69619964,3168.8,3167.5,0.13770584]
["bitfinex-derivatives","ETHF0:USTF0",1767589122794,0.69619964,3168.6,3167.5,0.13770584]
["bitfinex-derivatives","ETHF0:USTF0",1767589123297,0.69619964,3168.8,3167.5,0.13770584]
["bitfinex-derivatives","ETHF0:USTF0",1767589130304,0.15785,3168.9,3167.7,0.14803202]
["bitfinex-derivatives","ETHF0:USTF0",1767589146016,0.15785,3168.9,3167.3,0.14722116]
["bitfinex-derivatives","ETHF0:USTF0",1767589146215,0.69624663,3168.6,3167.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1767589146913,0.69624663,3168.6,3167.1,0.15010758]
["bitfinex-derivatives","ETHF0:USTF0",1767589147613,0.27978147,3168.8,3167.1,0.15010758]
["bitfinex-derivatives","ETHF0:USTF0",1767589149022,0.15786,3168.8,3167.1,0.15010758]
["bitfinex-derivatives","ETHF0:USTF0",1767589153721,0.15786,3168.8,3167.3,0.14722116]
["bitfinex-derivatives","ETHF0:USTF0",1767589160918,0.12361936,3168.7,3167.4,12.856]
["bitfinex-derivatives","ETHF0:USTF0",1767589162025,0.15786,3168.8,3167.4,12.856]
["bitfinex-derivatives","ETHF0:USTF0",1767589165826,0.15786,3168.8,3167.4,13.00322116]
["bitfinex-derivatives","ETHF0:USTF0",1767589166933,0.15786,3168.8,3167.5,0.14722116]
["bitfinex-derivatives","ETHF0:USTF0",1767589177734,0.69624663,3168.6,3167.1,0.14242862]
["bitfinex-derivatives","ETHF0:USTF0",1767589178639,0.85410663,3168.8,3167.1,0.14242862]
["bitfinex-derivatives","ETHF0:USTF0",1767589181442,0.15786,3168.8,3167.1,0.14242862]
["bitfinex-derivatives","ETHF0:USTF0",1767589190751,0.69645426,3168.5,3167.1,0.14242862]
["bitfinex-derivatives","ETHF0:USTF0",1767589193161,0.15786,3168.8,3167.5,0.1395422]
["bitfinex-derivatives","ETHF0:USTF0",1767589193162,0.69645426,3168.7,3167.5,0.1395422]
["bitfinex-derivatives","ETHF0:USTF0",1767589199360,0.15786,3168.8,3167.5,0.1395422]
["bitfinex-derivatives","ETHF0:USTF0",1767589200160,0.15786,3168.8,3167.7,0.83599646]
["bitfinex-derivatives","ETHF0:USTF0",1767589200363,0.15786,3168.8,3167.8,0.1395422]
["bitfinex-derivatives","ETHF0:USTF0",1767589200858,0.15786,3168.8,3167.4,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1767589201059,0.15786,3168.8,3167.4,13.56545426]
["bitfinex-derivatives","ETHF0:USTF0",1767589201265,0.69645426,3168.7,3167.5,0.14689948]
["bitfinex-derivatives","ETHF0:USTF0",1767589202166,0.69645426,3168.2,3167.1,0.1497859]
["bitfinex-derivatives","ETHF0:USTF0",1767589202565,0.69645426,3168.0,3167.1,0.1497859]
["bitfinex-derivatives","ETHF0:USTF0",1767589202765,0.69645426,3169.0,3166.7,40.94689948]
["bitfinex-derivatives","ETHF0:USTF0",1767589202766,0.69645426,3167.8,3166.7,40.94689948]
["bitfinex-derivatives","ETHF0:USTF0",1767589202957,0.69645426,3167.8,3166.7,0.14689948]
["bitfinex-derivatives","ETHF0:USTF0",1767589203763,0.69887559,3167.8,3166.7,0.14937928]
["bitfinex-derivatives","ETHF0:USTF0",1767589204663,0.69887559,3167.8,3166.7,0.0024798]
["bitfinex-derivatives","ETHF0:USTF0",1767589205064,0.69645426,3167.6,3166.7,0.0024798]
["bitfinex-derivatives","ETHF0:USTF0",1767589206161,0.00242133,3167.8,3166.7,0.0024798]
["bitfinex-derivatives","ETHF0:USTF0",1767589206569,0.69645426,3167.5,3166.7,0.0024798]
["bitfinex-derivatives","ETHF0:USTF0",1767589208370,0.69645426,3167.7,3166.7,0.0024798]
["bitfinex-derivatives","ETHF0:USTF0",1767589208964,0.69645426,3167.5,3166.7,0.0024798]
["bitfinex-derivatives","ETHF0:USTF0",1767589210776,0.69645426,3167.5,3166.0,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767589210777,0.69645426,3167.3,3166.1,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1767589211273,0.69645426,3167.3,3166.1,53.674]
["bitfinex-derivatives","ETHF0:USTF0",1767589211676,0.69645426,3167.3,3166.1,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1767589211876,0.69645426,3167.3,3166.1,12.87776765]
["bitfinex-derivatives","ETHF0:USTF0",1767589212270,0.69645426,3167.3,3166.1,13.02466713]
["bitfinex-derivatives","ETHF0:USTF0",1767589213173,0.69645426,3167.5,3166.2,0.14689948]
["bitfinex-derivatives","ETHF0:USTF0",1767589214367,0.69645426,3167.3,3166.2,0.14689948]
["bitfinex-derivatives","ETHF0:USTF0",1767589215167,0.69645426,3167.1,3166.1,0.00376765]
["bitfinex-derivatives","ETHF0:USTF0",1767589215575,0.69645426,3166.9,3166.1,0.00376765]
["bitfinex-derivatives","ETHF0:USTF0",1767589216176,0.69645426,3167.1,3166.1,0.00376765]
["bitfinex-derivatives","ETHF0:USTF0",1767589216872,0.11752526,3167.4,3166.1,0.00376765]
["bitfinex-derivatives","ETHF0:USTF0",1767589217074,0.69645426,3167.1,3166.1,0.00376765]
["bitfinex-derivatives","ETHF0:USTF0",1767589218981,0.69645426,3166.9,3166.1,0.00376765]
["bitfinex-derivatives","ETHF0:USTF0",1767589221282,0.69645426,3166.7,3166.1,0.00376765]
["bitfinex-derivatives","ETHF0:USTF0",1767589222376,0.15793,3167.2,3166.1,0.00376765]
["bitfinex-derivatives","ETHF0:USTF0",1767589222581,0.69645426,3166.9,3166.1,0.00376765]
["bitfinex-derivatives","ETHF0:USTF0",1767589225173,0.69645426,3166.7,3165.8,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1767589225775,0.85440426,3166.9,3165.8,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1767589226181,0.85440426,3166.9,3165.8,12.91653793]
["bitfinex-derivatives","ETHF0:USTF0",1767589226482,0.15795,3166.9,3165.8,12.91653793]
["bitfinex-derivatives","ETHF0:USTF0",1767589228981,0.69645426,3166.7,3165.8,0.00353793]
["bitfinex-derivatives","ETHF0:USTF0",1767589233788,0.69645426,3166.3,3164.8,0.14669971]
["bitfinex-derivatives","ETHF0:USTF0",1767589233977,0.85442426,3166.5,3165.1,0.84315397]
["bitfinex-derivatives","ETHF0:USTF0",1767589234280,0.15797,3166.5,3165.2,0.14669971]
["bitfinex-derivatives","ETHF0:USTF0",1767589234877,0.15797,3166.5,3165.2,0.15001128]
["bitfinex-derivatives","ETHF0:USTF0",1767589235077,0.85442426,3166.5,3165.2,0.15001128]
["bitfinex-derivatives","ETHF0:USTF0",1767589236586,0.15797,3166.5,3165.2,0.84646554]
["bitfinex-derivatives","ETHF0:USTF0",1767589237086,0.15797,3166.5,3165.9,0.13968232]
["bitfinex-derivatives","ETHF0:USTF0",1767589237496,0.69645426,3167.1,3165.9,0.13968232]
["bitfinex-derivatives","ETHF0:USTF0",1767589237781,0.15794,3167.2,3165.9,0.13968232]
["bitfinex-derivatives","ETHF0:USTF0",1767589237981,0.85439426,3167.2,3165.9,0.13968232]
["bitfinex-derivatives","ETHF0:USTF0",1767589239184,0.69645426,3167.0,3165.9,0.13968232]
["bitfinex-derivatives","ETHF0:USTF0",1767589239687,0.69645426,3167.0,3165.5,0.83613658]
["bitfinex-derivatives","ETHF0:USTF0",1767589239880,0.69645426,3166.8,3165.5,0.83613658]
["bitfinex-derivatives","ETHF0:USTF0",1767589240681,0.69645426,3166.8,3165.6,0.13968232]
["bitfinex-derivatives","ETHF0:USTF0",1767589240883,0.69645426,3167.0,3165.6,0.13968232]
["bitfinex-derivatives","ETHF0:USTF0",1767589241983,0.15794,3167.1,3166.0,0.13968232]
["bitfinex-derivatives","ETHF0:USTF0",1767589242186,0.15794,3167.1,3166.2,0.83613658]
["bitfinex-derivatives","ETHF0:USTF0",1767589243796,0.15794,3167.1,3166.2,0.13968232]
["bitfinex-derivatives","ETHF0:USTF0",1767589254601,0.3752817,3167.8,3165.3,0.13968232]
["bitfinex-derivatives","ETHF0:USTF0",1767589254602,0.15794,3167.0,3165.3,0.13968232]
["bitfinex-derivatives","ETHF0:USTF0",1767589259704,0.15794,3167.0,3165.4,0.13968232]
["bitfinex-derivatives","ETHF0:USTF0",1767589263999,0.11801758,3166.8,3165.2,0.00331157]
["bitfinex-derivatives","ETHF0:USTF0",1767589265311,0.15797,3166.5,3165.2,0.00331157]
["bitfinex-derivatives","ETHF0:USTF0",1767589266697,0.69700468,3166.5,3165.2,0.00331157]
["bitfinex-derivatives","ETHF0:USTF0",1767589266902,0.11905216,3166.4,3165.2,0.00331157]
["bitfinex-derivatives","ETHF0:USTF0",1767589267098,0.15799,3166.1,3165.2,0.00331157]
["bitfinex-derivatives","ETHF0:USTF0",1767589267302,0.15801,3165.7,3164.5,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1767589267713,0.15801,3165.7,3164.5,53.87981514]
["bitfinex-derivatives","ETHF0:USTF0",1767589268107,0.15801,3165.7,3164.6,0.13381514]
["bitfinex-derivatives","ETHF0:USTF0",1767589268303,0.15801,3165.7,3164.6,0.136168]
["bitfinex-derivatives","ETHF0:USTF0",1767589290741,0.85501468,3165.7,3164.6,0.00235286]
["bitfinex-derivatives","ETHF0:USTF0",1767589292248,0.15801,3165.7,3164.6,0.00235286]
["bitfinex-derivatives","ETHF0:USTF0",1767589297155,0.15801,3165.6,3164.6,0.00235286]
["bitfinex-derivatives","ETHF0:USTF0",1767589303959,0.11826019,3166.0,3164.6,0.00235286]
["bitfinex-derivatives","ETHF0:USTF0",1767589303960,0.15802,3165.5,3164.6,0.00235286]
["bitfinex-derivatives","ETHF0:USTF0",1767589304156,0.16170139,3165.5,3164.6,0.00235286]
["bitfinex-derivatives","ETHF0:USTF0",1767589311864,0.00368139,3165.5,3165.1,0.6977672]
["bitfinex-derivatives","ETHF0:USTF0",1767589312163,0.8557572,3166.1,3164.8,0.83812623]
["bitfinex-derivatives","ETHF0:USTF0",1767589312555,0.15799,3166.1,3164.8,0.83812623]
["bitfinex-derivatives","ETHF0:USTF0",1767589312962,0.16037344,3166.1,3164.8,0.83812623]
["bitfinex-derivatives","ETHF0:USTF0",1767589313167,0.16037344,3166.1,3164.9,0.14035903]
["bitfinex-derivatives","ETHF0:USTF0",1767589314965,0.16037344,3166.1,3165.4,0.6977672]
["bitfinex-derivatives","ETHF0:USTF0",1767589315168,0.15795,3166.8,3165.4,0.6977672]
["bitfinex-derivatives","ETHF0:USTF0",1767589315765,0.8557172,3166.8,3165.4,0.83812623]
["bitfinex-derivatives","ETHF0:USTF0",1767589316264,0.85821516,3166.8,3165.4,0.83812623]
["bitfinex-derivatives","ETHF0:USTF0",1767589317669,0.16044796,3166.8,3165.5,0.14035903]
["bitfinex-derivatives","ETHF0:USTF0",1767589321972,0.16044796,3166.8,3165.7,0.6977672]
["bitfinex-derivatives","ETHF0:USTF0",1767589322174,0.16044796,3166.8,3165.8,0.14631114]
["bitfinex-derivatives","ETHF0:USTF0",1767589322372,0.85821516,3166.8,3165.4,0.14631114]
["bitfinex-derivatives","ETHF0:USTF0",1767589322566,0.16044796,3166.8,3165.4,0.14631114]
["bitfinex-derivatives","ETHF0:USTF0",1767589322772,0.85821516,3166.8,3165.4,0.14631114]
["bitfinex-derivatives","ETHF0:USTF0",1767589324976,0.85821516,3166.8,3165.5,0.84407834]
["bitfinex-derivatives","ETHF0:USTF0",1767589325171,0.16044796,3166.8,3165.6,0.14631114]
["bitfinex-derivatives","ETHF0:USTF0",1767589331578,0.16044796,3166.8,3165.8,0.14631114]
["bitfinex-derivatives","ETHF0:USTF0",1767589337988,0.16044796,3166.8,3165.6,0.6977672]
["bitfinex-derivatives","ETHF0:USTF0",1767589338483,0.16044796,3166.8,3165.6,0.84407834]
["bitfinex-derivatives","ETHF0:USTF0",1767589339182,0.16044796,3166.8,3165.7,0.14631114]
["bitfinex-derivatives","ETHF0:USTF0",1767589351389,0.6977672,3166.4,3165.6,3.96475286]
["bitfinex-derivatives","ETHF0:USTF0",1767589351601,0.6977672,3166.7,3165.6,3.96475286]
["bitfinex-derivatives","ETHF0:USTF0",1767589351802,0.6977672,3166.7,3165.5,3.96475286]
["bitfinex-derivatives","ETHF0:USTF0",1767589352603,0.16044796,3166.8,3165.5,4.7969279]
["bitfinex-derivatives","ETHF0:USTF0",1767589352795,0.16044796,3166.8,3165.5,4.0991607]
["bitfinex-derivatives","ETHF0:USTF0",1767589353006,0.16044796,3166.8,3165.5,4.7969279]
["bitfinex-derivatives","ETHF0:USTF0",1767589357810,0.16044796,3166.8,3165.8,0.6977672]
["bitfinex-derivatives","ETHF0:USTF0",1767589358015,0.16044796,3166.8,3165.9,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589358211,0.00249796,3166.8,3166.4,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589358413,0.6977672,3167.1,3166.4,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589358612,0.6977672,3167.1,3165.9,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589359418,0.70070491,3167.1,3165.9,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589360216,0.00293771,3167.1,3166.1,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589360421,0.00293771,3167.1,3166.3,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589366226,0.6977672,3167.0,3165.9,3.96475286]
["bitfinex-derivatives","ETHF0:USTF0",1767589366422,0.6977672,3167.0,3165.9,4.10060183]
["bitfinex-derivatives","ETHF0:USTF0",1767589366725,0.00293771,3167.1,3166.0,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589368020,0.6977672,3166.9,3165.9,3.96475286]
["bitfinex-derivatives","ETHF0:USTF0",1767589368222,0.6977672,3166.6,3165.9,3.96475286]
["bitfinex-derivatives","ETHF0:USTF0",1767589368434,0.6977672,3166.6,3165.6,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589368823,0.6977672,3166.4,3165.5,3.96475286]
["bitfinex-derivatives","ETHF0:USTF0",1767589369120,0.6977672,3166.7,3165.6,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589369320,0.6977672,3166.5,3165.6,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589371330,0.6977672,3166.5,3165.3,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589371929,0.15796,3166.8,3165.3,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589372229,0.6977672,3166.5,3165.3,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589372629,0.15796,3166.8,3165.3,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589374028,0.15796,3166.8,3165.4,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589378532,0.15796,3166.8,3165.6,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589379836,4.16493771,3167.1,3165.6,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589379837,0.00293771,3167.1,3165.7,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589380337,0.00293771,3167.1,3165.8,0.13584897]
["bitfinex-derivatives","ETHF0:USTF0",1767589380635,0.00293771,3167.1,3165.9,0.14045323]
["bitfinex-derivatives","ETHF0:USTF0",1767589390143,1.47563183,3167.4,3166.3,0.14045323]
["bitfinex-derivatives","ETHF0:USTF0",1767589390645,1.47563183,3167.4,3166.4,0.14045323]
["bitfinex-derivatives","ETHF0:USTF0",1767589391243,1.47950832,3167.4,3166.1,3.96475286]
["bitfinex-derivatives","ETHF0:USTF0",1767589391445,0.15793,3167.3,3166.0,0.14045323]
["bitfinex-derivatives","ETHF0:USTF0",1767589391948,0.15793,3167.3,3166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767589392451,0.15793,3167.3,3166.0,0.14045323]
["bitfinex-derivatives","ETHF0:USTF0",1767589399357,0.15793,3167.2,3166.0,0.14045323]
["bitfinex-derivatives","ETHF0:USTF0",1767589401352,0.15794,3167.0,3165.8,3.96475286]
["bitfinex-derivatives","ETHF0:USTF0",1767589401954,0.69729362,3166.8,3165.7,3.96475286]
["bitfinex-derivatives","ETHF0:USTF0",1767589402451,6.69729362,3166.8,3165.5,3.96475286]
["bitfinex-derivatives","ETHF0:USTF0",1767589402656,0.15797,3166.5,3165.5,3.96475286]
["bitfinex-derivatives","ETHF0:USTF0",1767589402959,0.15797,3166.5,3165.3,0.14045323]
["bitfinex-derivatives","ETHF0:USTF0",1767589403458,0.85526362,3166.4,3165.3,0.14045323]
["bitfinex-derivatives","ETHF0:USTF0",1767589403862,0.85526362,3166.4,3165.1,3.96475286]
["bitfinex-derivatives","ETHF0:USTF0",1767589404554,0.85526362,3166.4,3165.0,4.10520609]
["bitfinex-derivatives","ETHF0:USTF0",1767589405666,0.15798,3166.3,3165.0,0.14045323]
["bitfinex-derivatives","ETHF0:USTF0",1767589407357,0.69729362,3166.0,3164.8,3.96475286]
["bitfinex-derivatives","ETHF0:USTF0",1767589407559,0.158,3165.9,3164.8,3.96475286]
["bitfinex-derivatives","ETHF0:USTF0",1767589407863,0.158,3165.9,3164.6,0.14280609]
["bitfinex-derivatives","ETHF0:USTF0",1767589420171,0.15801,3165.8,3164.6,0.14280609]
["bitfinex-derivatives","ETHF0:USTF0",1767589420471,0.69729362,3166.0,3164.0,3.96475286]
["bitfinex-derivatives","ETHF0:USTF0",1767589420472,0.85531362,3165.5,3164.2,0.13460764]
["bitfinex-derivatives","ETHF0:USTF0",1767589421564,0.85531362,3165.5,3164.2,0.13811156]
["bitfinex-derivatives","ETHF0:USTF0",1767589422969,0.15802,3165.5,3164.2,0.13811156]
["bitfinex-derivatives","ETHF0:USTF0",1767589423265,0.15802,3165.5,3164.3,0.13460764]
["bitfinex-derivatives","ETHF0:USTF0",1767589423470,4.161,3166.2,3164.3,0.13460764]
["bitfinex-derivatives","ETHF0:USTF0",1767589423471,0.15799,3166.2,3164.3,0.13460764]
["bitfinex-derivatives","ETHF0:USTF0",1767589424368,0.15799,3166.2,3164.4,0.13460764]
["bitfinex-derivatives","ETHF0:USTF0",1767589429467,0.15799,3166.2,3164.5,0.13460764]
["bitfinex-derivatives","ETHF0:USTF0",1767589432876,0.15799,3166.2,3164.7,0.13460764]
["bitfinex-derivatives","ETHF0:USTF0",1767589434477,0.15799,3166.2,3165.3,0.13460764]
["bitfinex-derivatives","ETHF0:USTF0",1767589442674,0.15799,3166.2,3165.4,0.14303586]
["bitfinex-derivatives","ETHF0:USTF0",1767589443170,0.15799,3166.2,3165.0,0.14303586]
["bitfinex-derivatives","ETHF0:USTF0",1767589447382,0.15799,3166.2,3165.1,0.14303586]
["bitfinex-derivatives","ETHF0:USTF0",1767589464394,0.85524424,3166.2,3165.1,0.14303586]
["bitfinex-derivatives","ETHF0:USTF0",1767589466306,0.15799,3166.2,3165.1,0.14303586]
["bitfinex-derivatives","ETHF0:USTF0",1767589470796,0.69725424,3165.7,3164.7,5.8113073]
["bitfinex-derivatives","ETHF0:USTF0",1767589470994,0.69725424,3165.5,3164.7,5.8113073]
["bitfinex-derivatives","ETHF0:USTF0",1767589471187,0.85525424,3165.9,3164.7,0.13543495]
["bitfinex-derivatives","ETHF0:USTF0",1767589471591,0.158,3165.9,3164.7,0.13543495]
["bitfinex-derivatives","ETHF0:USTF0",1767589471800,0.158,3165.9,3164.9,0.13543495]
["bitfinex-derivatives","ETHF0:USTF0",1767589476301,0.15796,3166.7,3165.2,0.14529798]
["bitfinex-derivatives","ETHF0:USTF0",1767589476496,0.15796,3166.7,3165.4,0.84255222]
["bitfinex-derivatives","ETHF0:USTF0",1767589476695,0.15796,3166.7,3165.5,0.14529798]
["bitfinex-derivatives","ETHF0:USTF0",1767589477095,0.15796,3166.7,3165.8,0.14529798]
["bitfinex-derivatives","ETHF0:USTF0",1767589479692,0.00387649,3167.4,3165.8,0.14529798]
["bitfinex-derivatives","ETHF0:USTF0",1767589479898,0.69725424,3167.2,3165.8,0.14529798]
["bitfinex-derivatives","ETHF0:USTF0",1767589480206,0.69725424,3167.0,3165.8,0.14529798]
["bitfinex-derivatives","ETHF0:USTF0",1767589483299,0.16180649,3167.4,3165.8,0.14529798]
["bitfinex-derivatives","ETHF0:USTF0",1767589483499,0.69725424,3167.1,3165.8,0.14529798]
["bitfinex-derivatives","ETHF0:USTF0",1767589486411,0.69725424,3167.1,3165.8,0.84255222]
["bitfinex-derivatives","ETHF0:USTF0",1767589487910,0.16180649,3167.4,3165.9,0.14529798]
["bitfinex-derivatives","ETHF0:USTF0",1767589488103,0.69725424,3167.2,3165.9,0.14529798]
["bitfinex-derivatives","ETHF0:USTF0",1767589494517,0.15793,3167.3,3165.9,0.14529798]
["bitfinex-derivatives","ETHF0:USTF0",1767589501930,0.00387649,3167.4,3165.9,0.14529798]
["bitfinex-derivatives","ETHF0:USTF0",1767589502926,0.00387649,3167.4,3166.0,0.69705045]
["bitfinex-derivatives","ETHF0:USTF0",1767589503133,0.00387649,3167.4,3166.1,0.14218387]
["bitfinex-derivatives","ETHF0:USTF0",1767589503733,0.00387649,3167.4,3166.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767589503926,0.00387649,3167.4,3166.3,40.94218387]
["bitfinex-derivatives","ETHF0:USTF0",1767589504236,0.00387649,3167.4,3166.4,0.14218387]
["bitfinex-derivatives","ETHF0:USTF0",1767589505227,3.16,3168.3,3166.6,0.14218387]
["bitfinex-derivatives","ETHF0:USTF0",1767589506427,1.4711223,3168.1,3166.6,0.14512825]
["bitfinex-derivatives","ETHF0:USTF0",1767589511029,1.4711223,3168.1,3166.7,0.14218387]
["bitfinex-derivatives","ETHF0:USTF0",1767589520341,0.00291284,3168.1,3166.9,0.14218387]
["bitfinex-derivatives","ETHF0:USTF0",1767589528654,0.00291284,3168.1,3167.0,0.14218387]
["bitfinex-derivatives","ETHF0:USTF0",1767589530156,0.15785,3168.9,3167.2,0.14218387]
["bitfinex-derivatives","ETHF0:USTF0",1767589530553,0.15785,3168.9,3167.4,0.14045921]
["bitfinex-derivatives","ETHF0:USTF0",1767589530850,0.15785,3168.9,3167.6,0.14045921]
["bitfinex-derivatives","ETHF0:USTF0",1767589537450,0.97639548,3169.7,3167.6,0.14045921]
["bitfinex-derivatives","ETHF0:USTF0",1767589537945,0.27934503,3169.7,3167.6,0.14045921]
["bitfinex-derivatives","ETHF0:USTF0",1767589538259,0.27934503,3169.7,3167.7,0.1430506]
["bitfinex-derivatives","ETHF0:USTF0",1767589543554,0.15781,3169.7,3167.7,0.1430506]
["bitfinex-derivatives","ETHF0:USTF0",1767589546255,0.15781,3169.7,3168.1,0.1430506]
["bitfinex-derivatives","ETHF0:USTF0",1767589546462,0.15781,3169.7,3168.3,0.1430506]
["bitfinex-derivatives","ETHF0:USTF0",1767589548768,4.159,3169.9,3168.3,0.1430506]
["bitfinex-derivatives","ETHF0:USTF0",1767589550259,4.159,3169.9,3168.4,13.1060506]
["bitfinex-derivatives","ETHF0:USTF0",1767589551070,4.159,3169.9,3168.4,13.1030506]
["bitfinex-derivatives","ETHF0:USTF0",1767589552566,4.159,3169.9,3168.5,0.1430506]
["bitfinex-derivatives","ETHF0:USTF0",1767589553566,0.15779,3170.0,3168.7,0.1430506]
["bitfinex-derivatives","ETHF0:USTF0",1767589555856,0.15779,3170.0,3168.4,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1767589556063,0.15779,3170.0,3168.5,0.1430506]
["bitfinex-derivatives","ETHF0:USTF0",1767589556465,0.69593524,3169.6,3168.3,0.1430506]
["bitfinex-derivatives","ETHF0:USTF0",1767589556866,0.69593524,3169.8,3168.3,0.1430506]
["bitfinex-derivatives","ETHF0:USTF0",1767589557065,0.69593524,3169.8,3168.4,0.69593524]
["bitfinex-derivatives","ETHF0:USTF0",1767589557268,0.69593524,3169.8,3168.4,0.83898584]
["bitfinex-derivatives","ETHF0:USTF0",1767589557466,0.15779,3170.0,3168.7,0.69593524]
["bitfinex-derivatives","ETHF0:USTF0",1767589557661,0.15779,3170.0,3168.8,0.1430506]
["bitfinex-derivatives","ETHF0:USTF0",1767589560277,4.173,3170.4,3169.3,0.69593524]
["bitfinex-derivatives","ETHF0:USTF0",1767589560471,1.08797575,3170.6,3169.3,0.69952228]
["bitfinex-derivatives","ETHF0:USTF0",1767589560974,0.69593524,3170.3,3169.3,0.00358704]
["bitfinex-derivatives","ETHF0:USTF0",1767589561281,1.24574575,3170.6,3169.4,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589561482,1.24574575,3170.6,3169.6,0.69593524]
["bitfinex-derivatives","ETHF0:USTF0",1767589561974,1.24574575,3170.6,3169.6,0.83302814]
["bitfinex-derivatives","ETHF0:USTF0",1767589562168,1.24574575,3170.6,3169.6,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589564372,1.24574575,3170.6,3169.3,0.69952228]
["bitfinex-derivatives","ETHF0:USTF0",1767589564574,1.24574575,3170.6,3169.3,0.83661518]
["bitfinex-derivatives","ETHF0:USTF0",1767589564978,1.94168099,3170.6,3169.3,0.83661518]
["bitfinex-derivatives","ETHF0:USTF0",1767589565875,1.24574575,3170.6,3169.3,0.83661518]
["bitfinex-derivatives","ETHF0:USTF0",1767589566077,1.24574575,3170.6,3169.4,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589566879,1.24574575,3170.6,3169.5,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589568278,1.08797575,3170.6,3169.6,0.69593524]
["bitfinex-derivatives","ETHF0:USTF0",1767589568479,1.08797575,3170.6,3169.6,0.83302814]
["bitfinex-derivatives","ETHF0:USTF0",1767589569781,1.08797575,3170.6,3169.9,0.69593524]
["bitfinex-derivatives","ETHF0:USTF0",1767589570381,1.08797575,3170.6,3169.9,0.83302814]
["bitfinex-derivatives","ETHF0:USTF0",1767589570869,0.15774,3171.2,3169.9,0.83302814]
["bitfinex-derivatives","ETHF0:USTF0",1767589571482,0.15774,3171.2,3170.0,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589571881,0.15774,3171.2,3170.2,0.69593524]
["bitfinex-derivatives","ETHF0:USTF0",1767589573182,0.69593524,3171.6,3170.2,0.69593524]
["bitfinex-derivatives","ETHF0:USTF0",1767589573378,0.69593524,3171.2,3170.0,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589573684,0.69593524,3170.7,3169.6,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589574080,0.69593524,3171.0,3169.6,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589574282,0.69593524,3171.0,3169.6,0.83302814]
["bitfinex-derivatives","ETHF0:USTF0",1767589575078,0.69593524,3171.0,3169.6,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589575278,0.69593524,3171.0,3169.6,0.83302814]
["bitfinex-derivatives","ETHF0:USTF0",1767589577281,0.69593524,3171.0,3169.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767589577282,0.69593524,3170.6,3169.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767589577488,0.69593524,3170.4,3169.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767589577878,0.69593524,3171.0,3169.3,0.00358704]
["bitfinex-derivatives","ETHF0:USTF0",1767589577879,0.69593524,3170.2,3169.3,0.00358704]
["bitfinex-derivatives","ETHF0:USTF0",1767589578099,0.69593524,3169.7,3168.8,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589578385,0.69593524,3169.7,3168.4,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589578783,0.69593524,3169.5,3168.4,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589579084,0.69984317,3169.5,3168.4,0.14090384]
["bitfinex-derivatives","ETHF0:USTF0",1767589579275,0.69984317,3169.5,3168.4,0.00381094]
["bitfinex-derivatives","ETHF0:USTF0",1767589580490,0.69593524,3169.3,3168.4,0.00381094]
["bitfinex-derivatives","ETHF0:USTF0",1767589580688,0.69593524,3168.6,3167.6,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589580888,0.69593524,3169.1,3167.6,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589581085,0.69593524,3168.9,3167.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767589581786,0.69593524,3168.9,3167.7,40.80368826]
["bitfinex-derivatives","ETHF0:USTF0",1767589582692,0.69593524,3168.6,3167.7,0.00368826]
["bitfinex-derivatives","ETHF0:USTF0",1767589582894,0.69593524,3168.3,3167.7,0.00368826]
["bitfinex-derivatives","ETHF0:USTF0",1767589583094,0.69593524,3168.5,3167.7,0.00368826]
["bitfinex-derivatives","ETHF0:USTF0",1767589583497,6.2824045,3168.9,3167.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767589583498,0.69593524,3168.2,3167.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767589583684,6.0,3168.9,3166.8,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589583888,0.69593524,3168.2,3166.9,12.954]
["bitfinex-derivatives","ETHF0:USTF0",1767589584091,0.69593524,3168.2,3166.9,13.0910929]
["bitfinex-derivatives","ETHF0:USTF0",1767589584290,0.69593524,3168.2,3167.0,41.63302814]
["bitfinex-derivatives","ETHF0:USTF0",1767589584491,0.69593524,3168.2,3167.0,41.63683567]
["bitfinex-derivatives","ETHF0:USTF0",1767589585800,0.15786,3168.6,3167.4,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589585991,0.15786,3168.6,3167.6,0.83302814]
["bitfinex-derivatives","ETHF0:USTF0",1767589586192,0.15786,3168.6,3167.6,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589586901,0.69593524,3168.2,3167.1,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589589096,0.15786,3168.6,3167.1,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589589297,0.69593524,3168.4,3167.1,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589591799,0.69593524,3168.4,3167.1,13.1240929]
["bitfinex-derivatives","ETHF0:USTF0",1767589592201,0.69593524,3168.4,3167.1,0.1370929]
["bitfinex-derivatives","ETHF0:USTF0",1767589592503,0.69593524,3168.4,3167.0,40.80380753]
["bitfinex-derivatives","ETHF0:USTF0",1767589592504,0.69593524,3167.8,3167.0,0.00380753]
["bitfinex-derivatives","ETHF0:USTF0",1767589593107,6.69593524,3167.8,3167.0,0.00380753]
["bitfinex-derivatives","ETHF0:USTF0",1767589593996,6.69593524,3167.8,3165.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767589593997,0.69593524,3167.1,3165.6,0.14428921]
["bitfinex-derivatives","ETHF0:USTF0",1767589594198,0.69593524,3166.5,3165.4,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1767589594400,0.69593524,3166.8,3165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767589594997,0.69593524,3166.3,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589595198,0.8579223,3166.8,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589595395,0.16198706,3166.8,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589595602,0.69593524,3166.6,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589596599,0.16198706,3166.8,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589597201,5.52251991,3166.8,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589598510,0.27351991,3166.8,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589600616,0.15796,3166.7,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589600911,6.26140336,3166.7,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589604403,0.26140336,3166.7,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589605811,6.26140336,3166.7,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589613411,0.15796,3166.6,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589616416,0.96671866,3166.5,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589616619,0.15796,3166.6,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589616818,0.96672047,3166.5,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589617122,0.15796,3166.6,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589617323,0.96676574,3166.5,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589617524,0.15796,3166.6,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589617725,0.96722157,3166.5,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589617916,0.15796,3166.6,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589618116,0.96722157,3166.5,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589618317,0.15796,3166.6,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589618318,0.96778194,3166.4,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589618517,0.15796,3166.6,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589618728,0.9677849,3166.5,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589618919,0.9677849,3166.4,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589619119,0.15796,3166.6,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589619320,0.96800318,3166.5,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589619523,0.96800318,3166.4,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589619725,0.96800318,3166.3,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589619922,0.15796,3166.6,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589620117,0.96867319,3166.5,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589620426,0.96867319,3166.4,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589620619,0.96867319,3166.3,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589620819,0.15796,3166.6,3165.5,0.14258293]
["bitfinex-derivatives","ETHF0:USTF0",1767589621015,0.96942456,3166.5,3165.6,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589621220,0.00403706,3166.8,3165.6,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589621422,0.96866245,3166.7,3165.6,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589621621,0.96866245,3166.6,3165.6,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589621823,0.96866245,3166.5,3165.6,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589622023,0.00403706,3166.8,3165.7,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589622223,0.96875288,3166.7,3165.7,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589622426,0.96875288,3166.6,3165.7,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589622628,0.96875288,3166.5,3165.7,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589622829,0.00403706,3166.8,3165.7,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589623144,0.96019176,3166.7,3165.7,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589623334,0.96019176,3166.6,3165.7,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589623537,0.96019176,3166.5,3165.8,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589623730,0.96019176,3166.4,3165.8,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589623919,0.00403706,3166.8,3165.8,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589624124,0.96106831,3166.7,3165.8,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589624324,0.96106831,3166.6,3165.8,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589624525,0.96106831,3166.5,3165.8,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589624730,0.00403706,3166.8,3165.8,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589624925,0.95359264,3166.7,3165.8,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589625232,0.95359264,3166.6,3165.8,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589625428,0.95359264,3166.5,3165.8,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589625633,0.00403706,3166.8,3165.8,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589625834,0.95346442,3166.7,3165.8,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589626029,1.65084354,3166.6,3165.5,0.00278136]
["bitfinex-derivatives","ETHF0:USTF0",1767589626236,0.95346442,3166.5,3165.0,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589626532,1.11144442,3166.4,3165.0,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589626737,0.95346442,3166.3,3165.0,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589626938,0.15799,3166.1,3164.5,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589627135,0.15801,3165.8,3164.5,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589627436,0.95346442,3165.7,3164.5,0.14224929]
["bitfinex-derivatives","ETHF0:USTF0",1767589627637,0.95346442,3165.6,3164.5,0.14224929]
["bitfinex-derivatives","ETHF0:USTF0",1767589627932,0.15801,3165.8,3164.5,0.14224929]
["bitfinex-derivatives","ETHF0:USTF0",1767589628234,0.95256793,3165.7,3164.5,0.14224929]
["bitfinex-derivatives","ETHF0:USTF0",1767589628435,0.95256793,3165.6,3164.5,0.14224929]
["bitfinex-derivatives","ETHF0:USTF0",1767589628636,0.15801,3165.8,3164.5,0.14224929]
["bitfinex-derivatives","ETHF0:USTF0",1767589628938,0.95211877,3165.7,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589629140,0.95211877,3165.6,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589629437,0.95211877,3165.5,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589629638,0.15801,3165.8,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589629827,0.95152438,3165.7,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589630030,0.95152438,3165.6,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589630230,0.15801,3165.8,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589630538,0.9511131,3165.7,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589630837,0.9511131,3165.6,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589631035,0.15801,3165.8,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589631241,0.95084283,3165.7,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589631429,0.15801,3165.8,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589631627,0.9508029,3165.7,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589631832,0.9508029,3165.6,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589632036,1.54486786,3165.8,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589632236,0.9505704,3165.7,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589632538,1.54486786,3165.8,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589632841,0.95051013,3165.7,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589633132,12.4149498,3165.8,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589634342,4.226,3165.7,3164.5,0.00244772]
["bitfinex-derivatives","ETHF0:USTF0",1767589641763,12.4149498,3165.8,3164.5,0.14224929]
["bitfinex-derivatives","ETHF0:USTF0",1767589641956,4.249,3165.7,3164.5,0.14224929]
["bitfinex-derivatives","ETHF0:USTF0",1767589647482,4.249,3165.7,3164.6,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589648369,12.4149498,3165.8,3164.6,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589648570,12.2569398,3165.8,3164.9,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589648876,12.2569398,3165.8,3165.1,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589649877,11.04814727,3165.8,3165.3,0.13980157]
["bitfinex-derivatives","ETHF0:USTF0",1767589650678,4.275,3166.5,3165.5,0.13524289]
["bitfinex-derivatives","ETHF0:USTF0",1767589650878,4.28603706,3166.8,3165.5,0.13524289]
["bitfinex-derivatives","ETHF0:USTF0",1767589651371,4.28603706,3166.8,3165.6,0.13524289]
["bitfinex-derivatives","ETHF0:USTF0",1767589652163,4.28603706,3166.8,3165.7,13.31324289]
["bitfinex-derivatives","ETHF0:USTF0",1767589652374,4.28603706,3166.8,3165.8,0.13524289]
["bitfinex-derivatives","ETHF0:USTF0",1767589654076,0.00403706,3166.8,3165.8,0.13524289]
["bitfinex-derivatives","ETHF0:USTF0",1767589661689,0.00403706,3166.8,3165.9,0.14046026]
["bitfinex-derivatives","ETHF0:USTF0",1767589663085,0.00403706,3166.8,3166.0,0.14046026]
["bitfinex-derivatives","ETHF0:USTF0",1767589665088,0.00403706,3166.8,3166.0,6.14046026]
["bitfinex-derivatives","ETHF0:USTF0",1767589665286,0.00403706,3166.8,3166.1,40.94046026]
["bitfinex-derivatives","ETHF0:USTF0",1767589665588,0.00403706,3166.8,3166.2,0.14046026]
["bitfinex-derivatives","ETHF0:USTF0",1767589666485,0.26918549,3167.9,3166.3,0.14046026]
["bitfinex-derivatives","ETHF0:USTF0",1767589666690,0.1579,3167.9,3166.4,0.14046026]
["bitfinex-derivatives","ETHF0:USTF0",1767589667481,0.16037169,3167.9,3166.4,0.14046026]
["bitfinex-derivatives","ETHF0:USTF0",1767589676992,0.80783141,3167.7,3166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767589677200,0.80783141,3167.7,3166.0,0.14046026]
["bitfinex-derivatives","ETHF0:USTF0",1767589677201,0.26849991,3167.6,3166.2,13.203]
["bitfinex-derivatives","ETHF0:USTF0",1767589677492,0.26849991,3167.6,3166.0,0.14046026]
["bitfinex-derivatives","ETHF0:USTF0",1767589677695,0.26849991,3167.6,3166.1,11.606]
["bitfinex-derivatives","ETHF0:USTF0",1767589678093,0.26849991,3167.6,3166.2,13.203]
["bitfinex-derivatives","ETHF0:USTF0",1767589678496,0.69697399,3167.3,3166.2,13.203]
["bitfinex-derivatives","ETHF0:USTF0",1767589680896,0.69697399,3167.0,3166.1,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1767589681092,0.69697399,3166.7,3165.8,5.67587235]
["bitfinex-derivatives","ETHF0:USTF0",1767589681289,0.69697399,3166.7,3165.9,13.215]
["bitfinex-derivatives","ETHF0:USTF0",1767589681485,0.69697399,3166.7,3165.6,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589681692,0.69697399,3166.7,3165.4,5.67587235]
["bitfinex-derivatives","ETHF0:USTF0",1767589681693,0.69697399,3166.4,3165.4,18.89087235]
["bitfinex-derivatives","ETHF0:USTF0",1767589682191,0.69697399,3166.4,3165.4,59.69087235]
["bitfinex-derivatives","ETHF0:USTF0",1767589682390,5.35769535,3166.3,3165.0,12.45382118]
["bitfinex-derivatives","ETHF0:USTF0",1767589682592,0.69697399,3165.1,3164.0,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589682787,0.69697399,3165.0,3164.0,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589682988,0.69697399,3164.7,3164.0,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589683184,0.69697399,3164.7,3163.6,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589683595,0.70033672,3164.7,3163.6,0.14660683]
["bitfinex-derivatives","ETHF0:USTF0",1767589684592,0.00336273,3164.7,3163.6,0.14660683]
["bitfinex-derivatives","ETHF0:USTF0",1767589689903,0.00336273,3164.7,3162.3,0.25148252]
["bitfinex-derivatives","ETHF0:USTF0",1767589689904,0.15809,3164.2,3162.8,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589690701,0.15809,3164.2,3162.8,0.14727826]
["bitfinex-derivatives","ETHF0:USTF0",1767589694002,0.00336273,3164.7,3162.9,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589696122,0.16142273,3164.7,3162.9,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589696516,0.15806,3164.6,3162.9,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589696818,0.00336273,3164.7,3162.9,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589697024,0.15811,3163.8,3162.8,0.00369922]
["bitfinex-derivatives","ETHF0:USTF0",1767589698324,0.15811,3163.8,3162.8,0.14727826]
["bitfinex-derivatives","ETHF0:USTF0",1767589698826,4.28,3164.4,3162.8,0.14727826]
["bitfinex-derivatives","ETHF0:USTF0",1767589699029,0.15808,3164.3,3162.8,0.14727826]
["bitfinex-derivatives","ETHF0:USTF0",1767589707038,0.15808,3164.3,3162.9,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589708127,0.00336273,3164.7,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589708326,1.03776517,3164.6,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589708527,0.00336273,3164.7,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589708727,1.03776946,3164.6,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589708927,0.00336273,3164.7,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589709236,1.03777299,3164.6,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589709431,1.03777299,3164.5,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589709737,0.00336273,3164.7,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589709934,1.03964735,3164.6,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589710133,1.03964735,3164.5,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589710436,1.03964735,3164.4,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589710626,0.69821774,3164.4,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589711336,1.04167509,3164.3,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589711527,1.04167509,3164.2,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589711728,0.69821774,3164.4,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589711928,1.04163716,3164.3,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589712134,1.04163716,3164.2,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589712434,1.04163716,3164.1,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589712636,0.69821774,3164.5,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589712835,1.0434835,3164.4,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589713040,0.69821774,3164.2,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589713227,1.0434835,3164.1,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589713429,0.69821774,3164.2,3163.1,0.14357904]
["bitfinex-derivatives","ETHF0:USTF0",1767589713629,1.0436232,3164.1,3163.2,0.13510526]
["bitfinex-derivatives","ETHF0:USTF0",1767589713837,0.70158047,3164.7,3163.2,0.13510526]
["bitfinex-derivatives","ETHF0:USTF0",1767589714136,0.69821774,3164.2,3163.2,0.13510526]
["bitfinex-derivatives","ETHF0:USTF0",1767589714334,1.04364065,3164.1,3163.2,0.13510526]
["bitfinex-derivatives","ETHF0:USTF0",1767589715640,0.69821774,3164.2,3163.2,0.13510526]
["bitfinex-derivatives","ETHF0:USTF0",1767589715841,1.04377366,3164.1,3163.3,0.13510526]
["bitfinex-derivatives","ETHF0:USTF0",1767589716042,0.69821774,3164.2,3163.3,0.13510526]
["bitfinex-derivatives","ETHF0:USTF0",1767589716233,1.04374928,3164.1,3163.3,0.13510526]
["bitfinex-derivatives","ETHF0:USTF0",1767589716438,0.69821774,3164.3,3163.3,0.13510526]
["bitfinex-derivatives","ETHF0:USTF0",1767589716731,1.04388271,3164.2,3163.3,0.13510526]
["bitfinex-derivatives","ETHF0:USTF0",1767589716938,1.04388271,3164.1,3163.3,0.13510526]
["bitfinex-derivatives","ETHF0:USTF0",1767589717140,0.69821774,3164.3,3163.3,0.13510526]
["bitfinex-derivatives","ETHF0:USTF0",1767589717442,1.04402126,3164.2,3163.3,0.13510526]
["bitfinex-derivatives","ETHF0:USTF0",1767589717639,1.04402126,3164.1,3163.3,0.13510526]
["bitfinex-derivatives","ETHF0:USTF0",1767589717943,0.69821774,3164.6,3163.4,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589718143,1.03916122,3164.5,3163.4,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589718339,1.03916122,3164.4,3163.4,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589718536,1.03916122,3164.3,3163.4,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589718735,1.03916122,3164.2,3163.4,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589718935,0.69821774,3164.6,3163.4,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589719141,1.03449072,3164.5,3163.4,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589719341,1.03449072,3164.4,3163.4,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589719543,1.03449072,3164.3,3163.4,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589719745,1.03449072,3164.2,3163.4,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589720046,0.69821774,3164.6,3163.4,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589720344,1.03464885,3164.5,3163.4,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589720544,1.03464885,3164.4,3163.4,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589720739,1.03464885,3164.3,3163.4,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589720947,0.69821774,3164.6,3163.4,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589721149,1.03466189,3164.5,3163.4,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589721345,1.03466189,3164.4,3163.6,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589721549,0.00336273,3164.7,3163.6,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589721848,1.03462702,3164.6,3163.6,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589722048,1.03462702,3164.5,3163.6,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589722347,0.00336273,3164.7,3163.6,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589722548,1.03437186,3164.6,3163.6,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589722742,0.00336273,3164.7,3163.6,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589722940,1.03415459,3164.6,3163.6,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589723135,0.00336273,3164.7,3163.6,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589723348,1.0341192,3164.6,3163.6,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589723549,0.00336273,3164.7,3163.6,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589723846,1.03401319,3164.6,3163.6,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589724040,0.00336273,3164.7,3163.6,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589726041,0.70158047,3164.7,3163.6,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589727643,0.00336273,3164.7,3163.6,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589732559,0.70158047,3164.7,3163.6,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589732754,0.00336273,3164.7,3163.6,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589736059,0.70158047,3164.7,3163.6,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589739965,0.00336273,3164.7,3163.6,0.14330127]
["bitfinex-derivatives","ETHF0:USTF0",1767589749369,11.25336273,3164.7,3163.1,0.1361992]
["bitfinex-derivatives","ETHF0:USTF0",1767589749574,0.69803609,3164.4,3163.2,0.1361992]
["bitfinex-derivatives","ETHF0:USTF0",1767589751268,5.25336273,3164.7,3163.2,0.1361992]
["bitfinex-derivatives","ETHF0:USTF0",1767589755070,5.25,3164.3,3163.2,0.1361992]
["bitfinex-derivatives","ETHF0:USTF0",1767589756070,0.69803609,3164.0,3162.8,13.30469922]
["bitfinex-derivatives","ETHF0:USTF0",1767589756266,0.69803609,3163.6,3162.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767589756472,0.69803609,3163.6,3162.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1767589756672,0.69803609,3163.2,3162.1,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1767589757269,0.69803609,3163.2,3162.1,13.303244]
["bitfinex-derivatives","ETHF0:USTF0",1767589758473,0.69803609,3163.5,3162.1,13.303244]
["bitfinex-derivatives","ETHF0:USTF0",1767589758675,0.69803609,3163.5,3162.1,13.4394432]
["bitfinex-derivatives","ETHF0:USTF0",1767589759478,0.15811,3163.7,3162.2,0.1361992]
["bitfinex-derivatives","ETHF0:USTF0",1767589761673,0.15811,3163.7,3162.2,6.1361992]
["bitfinex-derivatives","ETHF0:USTF0",1767589761877,0.15811,3163.7,3162.3,0.1361992]
["bitfinex-derivatives","ETHF0:USTF0",1767589763078,0.15811,3163.7,3162.5,0.1361992]
["bitfinex-derivatives","ETHF0:USTF0",1767589763869,0.69803609,3164.4,3162.5,0.1361992]
["bitfinex-derivatives","ETHF0:USTF0",1767589764973,0.15808,3164.3,3162.5,0.1361992]
["bitfinex-derivatives","ETHF0:USTF0",1767589766275,0.15808,3164.3,3162.7,0.1361992]
["bitfinex-derivatives","ETHF0:USTF0",1767589771474,0.00336273,3164.7,3162.7,0.1361992]
["bitfinex-derivatives","ETHF0:USTF0",1767589774572,0.00336273,3164.7,3163.5,0.13581162]
["bitfinex-derivatives","ETHF0:USTF0",1767589774776,0.00336273,3164.7,3163.7,0.13581162]
["bitfinex-derivatives","ETHF0:USTF0",1767589775171,0.00336273,3164.7,3163.9,0.13581162]
["bitfinex-derivatives","ETHF0:USTF0",1767589776068,0.00336273,3164.7,3164.1,0.13581162]
["bitfinex-derivatives","ETHF0:USTF0",1767589776272,0.53978592,3165.8,3164.1,0.13581162]
["bitfinex-derivatives","ETHF0:USTF0",1767589776670,0.41221225,3165.8,3164.1,0.13581162]
["bitfinex-derivatives","ETHF0:USTF0",1767589777170,0.41519028,3165.8,3164.1,0.13581162]
["bitfinex-derivatives","ETHF0:USTF0",1767589777474,0.69803609,3165.5,3164.1,0.13581162]
["bitfinex-derivatives","ETHF0:USTF0",1767589777777,0.41519028,3165.8,3164.1,0.13581162]
["bitfinex-derivatives","ETHF0:USTF0",1767589777982,0.16098803,3165.8,3164.1,0.13581162]
["bitfinex-derivatives","ETHF0:USTF0",1767589778780,5.41098803,3165.8,3164.1,0.13581162]
["bitfinex-derivatives","ETHF0:USTF0",1767589779982,0.16098803,3165.8,3164.1,0.13581162]
["bitfinex-derivatives","ETHF0:USTF0",1767589780370,5.41098803,3165.8,3164.1,0.13581162]
["bitfinex-derivatives","ETHF0:USTF0",1767589780774,0.16098803,3165.8,3164.1,0.13581162]
["bitfinex-derivatives","ETHF0:USTF0",1767589785373,0.16098803,3165.8,3164.2,0.14238969]
["bitfinex-derivatives","ETHF0:USTF0",1767589787786,0.16098803,3165.8,3164.4,0.14238969]
["bitfinex-derivatives","ETHF0:USTF0",1767589787988,0.16098803,3165.8,3164.4,0.14633008]
["bitfinex-derivatives","ETHF0:USTF0",1767589790890,0.00297803,3165.8,3164.4,0.14633008]
["bitfinex-derivatives","ETHF0:USTF0",1767589800684,0.70052869,3165.8,3164.5,0.13423962]
["bitfinex-derivatives","ETHF0:USTF0",1767589801385,0.00297803,3165.8,3164.8,0.13423962]
["bitfinex-derivatives","ETHF0:USTF0",1767589801587,0.00297803,3165.8,3165.1,0.13423962]
["bitfinex-derivatives","ETHF0:USTF0",1767589829411,0.69755066,3166.9,3165.5,0.13423962]
["bitfinex-derivatives","ETHF0:USTF0",1767589829615,0.69755066,3166.1,3165.6,13.526]
["bitfinex-derivatives","ETHF0:USTF0",1767589829811,0.69755066,3165.8,3164.8,40.93423962]
["bitfinex-derivatives","ETHF0:USTF0",1767589830206,0.69755066,3165.5,3164.9,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1767589830410,0.00346692,3165.5,3165.0,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1767589831317,0.00346692,3165.5,3165.0,13.67367066]
["bitfinex-derivatives","ETHF0:USTF0",1767589832417,0.00346692,3165.5,3165.1,0.14567066]
["bitfinex-derivatives","ETHF0:USTF0",1767589839319,0.15799,3166.1,3165.3,0.13731037]
["bitfinex-derivatives","ETHF0:USTF0",1767589839523,0.69755066,3165.5,3165.0,3.62121519]
["bitfinex-derivatives","ETHF0:USTF0",1767589840028,0.69755066,3165.5,3165.1,0.13731037]
["bitfinex-derivatives","ETHF0:USTF0",1767589840243,0.69755066,3165.5,3164.8,13.564]
["bitfinex-derivatives","ETHF0:USTF0",1767589840528,0.7008879,3165.5,3164.8,13.70131037]
["bitfinex-derivatives","ETHF0:USTF0",1767589841038,0.7008879,3165.5,3164.9,0.13731037]
["bitfinex-derivatives","ETHF0:USTF0",1767589845433,0.00333724,3165.5,3164.9,0.13731037]
["bitfinex-derivatives","ETHF0:USTF0",1767589852733,0.85554066,3166.1,3164.9,0.13731037]
["bitfinex-derivatives","ETHF0:USTF0",1767589853839,0.85783816,3166.1,3164.9,0.13731037]
["bitfinex-derivatives","ETHF0:USTF0",1767589858546,0.69755066,3165.8,3164.9,0.13731037]
["bitfinex-derivatives","ETHF0:USTF0",1767589860943,0.69755066,3165.2,3164.5,0.14247657]
["bitfinex-derivatives","ETHF0:USTF0",1767589861144,0.15802,3165.6,3164.4,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1767589861339,0.69755066,3165.1,3164.4,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1767589861752,0.69755066,3165.3,3164.4,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1767589862647,0.15802,3165.6,3164.4,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1767589867149,0.15802,3165.6,3164.4,0.14641696]
["bitfinex-derivatives","ETHF0:USTF0",1767589872546,0.28738013,3165.6,3164.4,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1767589872753,6.28738013,3165.6,3164.4,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1767589873252,6.15802,3165.6,3164.4,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1767589874447,0.15802,3165.6,3164.4,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1767589875848,0.15802,3165.6,3164.4,0.14641696]
["bitfinex-derivatives","ETHF0:USTF0",1767589878352,0.0022975,3166.1,3164.5,0.14247657]
["bitfinex-derivatives","ETHF0:USTF0",1767589882146,0.0022975,3166.1,3164.6,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1767589882350,0.0022975,3166.1,3164.7,0.14247657]
["bitfinex-derivatives","ETHF0:USTF0",1767589887060,0.0022975,3166.1,3164.7,6.14247657]
["bitfinex-derivatives","ETHF0:USTF0",1767589887266,0.0022975,3166.1,3164.8,0.14247657]
["bitfinex-derivatives","ETHF0:USTF0",1767589892364,0.158,3165.9,3164.4,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1767589892665,0.69782171,3165.8,3164.4,0.14567636]
["bitfinex-derivatives","ETHF0:USTF0",1767589893653,0.82555816,3165.8,3164.4,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1767589894059,0.0022975,3166.1,3164.4,0.14567636]
["bitfinex-derivatives","ETHF0:USTF0",1767589894060,0.15801,3165.7,3164.4,0.14567636]
["bitfinex-derivatives","ETHF0:USTF0",1767589897861,5.2522975,3166.1,3164.4,0.84349807]
["bitfinex-derivatives","ETHF0:USTF0",1767589897862,0.0022975,3166.1,3164.4,0.84349807]
["bitfinex-derivatives","ETHF0:USTF0",1767589898171,0.0022975,3166.1,3164.5,0.14021768]
["bitfinex-derivatives","ETHF0:USTF0",1767589898373,0.0022975,3166.1,3164.7,0.14021768]
["bitfinex-derivatives","ETHF0:USTF0",1767589898668,0.0022975,3166.1,3164.9,0.14021768]
["bitfinex-derivatives","ETHF0:USTF0",1767589904779,0.0022975,3166.1,3165.0,0.14021768]
["bitfinex-derivatives","ETHF0:USTF0",1767589917090,0.15795,3166.9,3165.6,0.14021768]
["bitfinex-derivatives","ETHF0:USTF0",1767589917485,6.0,3166.8,3165.6,0.14021768]
["bitfinex-derivatives","ETHF0:USTF0",1767589917682,6.0,3166.8,3165.2,0.14021768]
["bitfinex-derivatives","ETHF0:USTF0",1767589917886,0.00314843,3166.8,3165.2,0.14021768]
["bitfinex-derivatives","ETHF0:USTF0",1767589918888,0.16110843,3166.8,3165.2,0.14021768]
["bitfinex-derivatives","ETHF0:USTF0",1767589919094,0.15797,3166.5,3165.2,0.14021768]
["bitfinex-derivatives","ETHF0:USTF0",1767589920196,0.15798,3166.4,3165.2,0.14021768]
["bitfinex-derivatives","ETHF0:USTF0",1767589922194,0.12713971,3166.3,3164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767589922401,0.15802,3165.5,3164.4,0.13938434]
["bitfinex-derivatives","ETHF0:USTF0",1767589922592,0.69782171,3165.7,3164.4,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1767589923392,0.15802,3165.4,3164.4,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1767589924598,0.69791138,3165.1,3164.4,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1767589927996,0.15803,3165.3,3164.4,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1767589928201,6.85594138,3165.3,3164.4,0.00394039]
["bitfinex-derivatives","ETHF0:USTF0",1767589930095,6.85594138,3165.3,3164.4,0.50394039]
["bitfinex-derivatives","ETHF0:USTF0",1767589930295,6.85594138,3165.3,3164.4,0.63938434]
["bitfinex-derivatives","ETHF0:USTF0",1767589930607,0.69791138,3165.0,3164.4,0.63938434]
["bitfinex-derivatives","ETHF0:USTF0",1767589930797,0.69791138,3164.7,3164.0,0.13544395]
["bitfinex-derivatives","ETHF0:USTF0",1767589931503,0.69791138,3164.4,3163.3,13.822]
["bitfinex-derivatives","ETHF0:USTF0",1767589931804,0.00390203,3164.4,3163.3,13.8253171]
["bitfinex-derivatives","ETHF0:USTF0",1767589932002,0.00390203,3164.4,3163.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767589933498,0.00390203,3164.4,3163.5,0.13544395]
["bitfinex-derivatives","ETHF0:USTF0",1767589937601,0.00390203,3164.4,3163.7,0.13544395]
["bitfinex-derivatives","ETHF0:USTF0",1767589943515,0.15805,3164.9,3163.7,0.13544395]
["bitfinex-derivatives","ETHF0:USTF0",1767589944013,0.15805,3164.9,3163.9,0.13544395]
["bitfinex-derivatives","ETHF0:USTF0",1767589944511,0.69791138,3164.7,3163.9,0.13544395]
["bitfinex-derivatives","ETHF0:USTF0",1767589945504,0.69791138,3164.5,3163.8,13.864]
["bitfinex-derivatives","ETHF0:USTF0",1767589948504,0.69791138,3164.4,3163.4,0.13544395]
["bitfinex-derivatives","ETHF0:USTF0",1767589948705,0.69791138,3164.6,3163.4,0.13544395]
["bitfinex-derivatives","ETHF0:USTF0",1767589949105,0.15806,3164.7,3163.4,0.13544395]
["bitfinex-derivatives","ETHF0:USTF0",1767589951522,0.00387397,3164.9,3163.7,0.13524197]
["bitfinex-derivatives","ETHF0:USTF0",1767589964834,0.00387397,3164.9,3164.0,0.69791138]
["bitfinex-derivatives","ETHF0:USTF0",1767589965027,0.00387397,3164.9,3164.1,0.1340868]
["bitfinex-derivatives","ETHF0:USTF0",1767589966127,0.00387397,3164.9,3164.4,0.1340868]
["bitfinex-derivatives","ETHF0:USTF0",1767589966334,0.85592138,3165.7,3164.4,0.1340868]
["bitfinex-derivatives","ETHF0:USTF0",1767589966935,6.85592138,3165.7,3164.5,0.1340868]
["bitfinex-derivatives","ETHF0:USTF0",1767589967330,6.85851903,3165.7,3164.5,0.1340868]
["bitfinex-derivatives","ETHF0:USTF0",1767589967925,0.85851903,3165.7,3164.5,0.1340868]
["bitfinex-derivatives","ETHF0:USTF0",1767589969125,0.16060765,3165.7,3164.6,0.1340868]
["bitfinex-derivatives","ETHF0:USTF0",1767589975751,0.69791138,3165.3,3164.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767589975942,0.69791138,3165.3,3164.1,0.1340868]
["bitfinex-derivatives","ETHF0:USTF0",1767589976340,0.15803,3165.3,3164.1,0.1340868]
["bitfinex-derivatives","ETHF0:USTF0",1767589976543,0.69791138,3165.0,3164.1,0.1340868]
["bitfinex-derivatives","ETHF0:USTF0",1767589982047,0.15803,3165.3,3164.1,0.1340868]
["bitfinex-derivatives","ETHF0:USTF0",1767589986252,0.15803,3165.3,3164.1,0.1105848]
["bitfinex-derivatives","ETHF0:USTF0",1767589990053,0.00259765,3165.7,3164.1,0.1105848]
["bitfinex-derivatives","ETHF0:USTF0",1767589995672,0.00259765,3165.7,3164.3,0.1334472]
["bitfinex-derivatives","ETHF0:USTF0",1767590003371,0.00259765,3165.7,3164.4,14.035]
["bitfinex-derivatives","ETHF0:USTF0",1767590003578,0.00259765,3165.7,3164.5,0.1334472]
["bitfinex-derivatives","ETHF0:USTF0",1767590012685,0.00259765,3165.7,3163.8,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767590012686,0.15802,3165.5,3163.8,0.13861517]
["bitfinex-derivatives","ETHF0:USTF0",1767590021785,0.15805,3165.0,3163.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767590022087,0.69777645,3164.8,3163.4,0.14549991]
["bitfinex-derivatives","ETHF0:USTF0",1767590022492,0.85583645,3164.8,3163.4,0.14549991]
["bitfinex-derivatives","ETHF0:USTF0",1767590022705,0.98976338,3164.8,3163.4,0.14549991]
["bitfinex-derivatives","ETHF0:USTF0",1767590026194,0.85583645,3164.8,3163.4,0.14549991]
["bitfinex-derivatives","ETHF0:USTF0",1767590026396,0.15806,3164.8,3163.4,0.14549991]
["bitfinex-derivatives","ETHF0:USTF0",1767590029291,0.13652458,3165.7,3163.4,0.14549991]
["bitfinex-derivatives","ETHF0:USTF0",1767590029599,0.15803,3165.3,3163.4,0.14549991]
["bitfinex-derivatives","ETHF0:USTF0",1767590029998,0.83170338,3165.1,3163.4,0.14549991]
["bitfinex-derivatives","ETHF0:USTF0",1767590031400,0.98974338,3165.1,3163.4,0.14549991]
["bitfinex-derivatives","ETHF0:USTF0",1767590031592,0.85581645,3165.1,3163.4,0.14549991]
["bitfinex-derivatives","ETHF0:USTF0",1767590035201,0.15804,3165.1,3163.4,0.14549991]
["bitfinex-derivatives","ETHF0:USTF0",1767590038299,0.13392693,3165.0,3163.4,0.14549991]
["bitfinex-derivatives","ETHF0:USTF0",1767590038491,0.15804,3165.1,3163.4,0.14549991]
["bitfinex-derivatives","ETHF0:USTF0",1767590039101,0.85581645,3165.1,3163.4,0.14549991]
["bitfinex-derivatives","ETHF0:USTF0",1767590039304,0.13392693,3165.0,3163.4,0.14549991]
["bitfinex-derivatives","ETHF0:USTF0",1767590039493,0.13392693,3165.0,3163.5,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1767590040302,0.13392693,3164.9,3163.5,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1767590041303,0.29197693,3164.9,3163.5,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1767590046008,0.15805,3164.8,3163.5,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1767590046696,0.69817406,3164.5,3163.5,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1767590049504,0.69817406,3164.5,3163.5,14.23541262]
["bitfinex-derivatives","ETHF0:USTF0",1767590059316,0.69817406,3164.6,3163.6,0.13941262]
["bitfinex-derivatives","ETHF0:USTF0",1767590073828,0.69817406,3164.6,3163.3,40.8033171]
["bitfinex-derivatives","ETHF0:USTF0",1767590074132,0.69817406,3164.6,3163.3,55.15945903]
["bitfinex-derivatives","ETHF0:USTF0",1767590074434,0.69817406,3164.6,3163.4,0.14014193]
["bitfinex-derivatives","ETHF0:USTF0",1767590079539,0.15805,3164.8,3163.5,0.69817406]
["bitfinex-derivatives","ETHF0:USTF0",1767590079738,0.15805,3164.8,3163.6,0.13686049]
["bitfinex-derivatives","ETHF0:USTF0",1767590080941,0.85622406,3164.8,3163.6,0.13686049]
["bitfinex-derivatives","ETHF0:USTF0",1767590091442,0.69817406,3164.2,3163.3,55.0193171]
["bitfinex-derivatives","ETHF0:USTF0",1767590091648,0.15806,3164.7,3163.4,0.13686049]
["bitfinex-derivatives","ETHF0:USTF0",1767590091953,0.15806,3164.7,3163.6,0.13686049]
["bitfinex-derivatives","ETHF0:USTF0",1767590092149,0.69817406,3164.6,3163.6,0.13686049]
["bitfinex-derivatives","ETHF0:USTF0",1767590100453,0.15806,3164.7,3163.6,0.13686049]
["bitfinex-derivatives","ETHF0:USTF0",1767590102857,0.15806,3164.7,3163.3,41.50149116]
["bitfinex-derivatives","ETHF0:USTF0",1767590103463,0.15806,3164.7,3163.3,41.64271706]
["bitfinex-derivatives","ETHF0:USTF0",1767590104057,0.15806,3164.7,3163.4,0.1412259]
["bitfinex-derivatives","ETHF0:USTF0",1767590104551,0.15806,3164.7,3163.7,0.1412259]
["bitfinex-derivatives","ETHF0:USTF0",1767590104959,1.59914372,3165.5,3164.0,0.69817406]
["bitfinex-derivatives","ETHF0:USTF0",1767590105164,0.69817406,3165.0,3163.4,0.83939996]
["bitfinex-derivatives","ETHF0:USTF0",1767590105464,0.69817406,3164.7,3163.4,0.1412259]
["bitfinex-derivatives","ETHF0:USTF0",1767590108464,0.29284676,3165.0,3163.4,0.1412259]
["bitfinex-derivatives","ETHF0:USTF0",1767590126482,0.15805,3165.0,3163.4,0.1412259]
["bitfinex-derivatives","ETHF0:USTF0",1767590126681,4.42105,3165.0,3163.4,0.1412259]
["bitfinex-derivatives","ETHF0:USTF0",1767590126883,0.15805,3165.0,3163.4,0.1412259]
["bitfinex-derivatives","ETHF0:USTF0",1767590140806,0.15805,3165.0,3163.5,0.14373972]
["bitfinex-derivatives","ETHF0:USTF0",1767590141011,0.15805,3165.0,3163.7,0.14373972]
["bitfinex-derivatives","ETHF0:USTF0",1767590143311,1.46434696,3165.5,3163.7,0.14373972]
["bitfinex-derivatives","ETHF0:USTF0",1767590143512,1.03074036,3165.4,3163.7,0.14373972]
["bitfinex-derivatives","ETHF0:USTF0",1767590143707,1.46434696,3165.5,3163.7,0.14373972]
["bitfinex-derivatives","ETHF0:USTF0",1767590143911,1.03080788,3165.4,3163.7,0.14373972]
["bitfinex-derivatives","ETHF0:USTF0",1767590144111,1.46434696,3165.5,3163.7,0.14373972]
["bitfinex-derivatives","ETHF0:USTF0",1767590145719,1.46434696,3165.5,3164.0,0.14373972]
["bitfinex-derivatives","ETHF0:USTF0",1767590145922,1.46434696,3165.5,3164.2,0.14373972]
["bitfinex-derivatives","ETHF0:USTF0",1767590147019,0.16060765,3165.7,3164.2,0.14373972]
["bitfinex-derivatives","ETHF0:USTF0",1767590152216,0.16060765,3165.7,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767590152418,0.16060765,3165.7,3164.4,0.14373972]
["bitfinex-derivatives","ETHF0:USTF0",1767590157817,0.16060765,3165.7,3164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767590162634,0.16060765,3165.7,3164.6,14.461]
["bitfinex-derivatives","ETHF0:USTF0",1767590163430,0.16060765,3165.7,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767590165628,0.16060765,3165.7,3164.7,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1767590165934,0.16060765,3165.7,3164.0,0.13368712]
["bitfinex-derivatives","ETHF0:USTF0",1767590166136,0.16060765,3165.7,3164.4,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1767590166837,0.30387168,3165.7,3164.4,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1767590168540,0.69777508,3165.4,3164.4,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1767590170041,0.69777508,3165.1,3164.4,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1767590170230,0.69777508,3165.1,3164.2,14.48]
["bitfinex-derivatives","ETHF0:USTF0",1767590172437,0.69777508,3165.1,3164.1,40.93368712]
["bitfinex-derivatives","ETHF0:USTF0",1767590172640,0.14586168,3165.7,3163.9,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1767590172641,0.69777508,3164.8,3163.9,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1767590172938,0.69777508,3164.8,3163.9,14.489]
["bitfinex-derivatives","ETHF0:USTF0",1767590176138,0.69777508,3165.1,3163.9,14.489]
["bitfinex-derivatives","ETHF0:USTF0",1767590176328,0.15803,3165.2,3164.0,0.13368712]
["bitfinex-derivatives","ETHF0:USTF0",1767590186746,0.85580508,3165.2,3164.0,0.13368712]
["bitfinex-derivatives","ETHF0:USTF0",1767590193752,0.85580508,3165.2,3163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767590193957,0.85580508,3165.2,3163.9,55.353]
["bitfinex-derivatives","ETHF0:USTF0",1767590196053,0.69777508,3164.9,3163.8,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1767590198259,0.69777508,3164.6,3163.8,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1767590198652,0.69777508,3164.6,3163.6,0.14056004]
["bitfinex-derivatives","ETHF0:USTF0",1767590198859,0.69777508,3164.7,3163.7,14.567]
["bitfinex-derivatives","ETHF0:USTF0",1767590199055,0.69777508,3164.4,3163.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767590199260,0.69777508,3164.4,3163.5,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1767590199660,0.29350688,3164.9,3163.5,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1767590199965,0.69777508,3164.5,3163.5,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1767590200456,0.13545688,3164.9,3163.5,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1767590200663,0.69777508,3164.2,3163.5,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1767590202468,0.69777508,3163.6,3162.2,7.50220258]
["bitfinex-derivatives","ETHF0:USTF0",1767590202759,0.69777508,3163.4,3162.4,14.578]
["bitfinex-derivatives","ETHF0:USTF0",1767590202965,0.69777508,3163.4,3162.4,14.71205326]
["bitfinex-derivatives","ETHF0:USTF0",1767590203357,0.00226312,3163.4,3162.4,14.71514914]
["bitfinex-derivatives","ETHF0:USTF0",1767590203556,0.00226312,3163.4,3162.5,0.13405326]
["bitfinex-derivatives","ETHF0:USTF0",1767590206666,0.69777508,3163.3,3162.5,0.13405326]
["bitfinex-derivatives","ETHF0:USTF0",1767590208064,0.00226312,3163.4,3162.5,0.13405326]
["bitfinex-derivatives","ETHF0:USTF0",1767590223584,0.15807,3164.5,3162.8,0.13463035]
["bitfinex-derivatives","ETHF0:USTF0",1767590223879,0.69777508,3164.1,3163.1,0.13463035]
["bitfinex-derivatives","ETHF0:USTF0",1767590224085,0.69777508,3164.1,3163.2,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1767590224676,0.70072184,3164.1,3163.2,14.651]
["bitfinex-derivatives","ETHF0:USTF0",1767590224878,0.70072184,3164.1,3163.2,14.78563035]
["bitfinex-derivatives","ETHF0:USTF0",1767590227785,0.69777508,3163.9,3163.2,14.78563035]
["bitfinex-derivatives","ETHF0:USTF0",1767590227985,0.69777508,3163.9,3163.1,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1767590228190,0.69777508,3163.9,3162.8,0.13463035]
["bitfinex-derivatives","ETHF0:USTF0",1767590228388,0.69777508,3163.9,3162.9,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1767590229388,0.69777508,3163.9,3162.9,14.78463035]
["bitfinex-derivatives","ETHF0:USTF0",1767590230591,0.00294676,3164.1,3162.9,14.78463035]
["bitfinex-derivatives","ETHF0:USTF0",1767590231194,0.00294676,3164.1,3162.9,0.13463035]
["bitfinex-derivatives","ETHF0:USTF0",1767590231395,0.00294676,3164.1,3163.0,14.659]
["bitfinex-derivatives","ETHF0:USTF0",1767590232297,0.00294676,3164.1,3163.0,14.79363035]
["bitfinex-derivatives","ETHF0:USTF0",1767590232595,0.00294676,3164.1,3163.1,0.13463035]
["bitfinex-derivatives","ETHF0:USTF0",1767590246913,6.00294676,3164.1,3162.5,0.13463035]
["bitfinex-derivatives","ETHF0:USTF0",1767590247121,0.00294676,3164.1,3162.7,0.13463035]
["bitfinex-derivatives","ETHF0:USTF0",1767590248112,0.6984381,3163.9,3162.7,0.13463035]
["bitfinex-derivatives","ETHF0:USTF0",1767590252226,0.15811,3163.8,3162.7,0.13463035]
["bitfinex-derivatives","ETHF0:USTF0",1767590252524,0.15811,3163.8,3162.4,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1767590252525,0.15811,3163.8,3162.4,0.1476513]
["bitfinex-derivatives","ETHF0:USTF0",1767590255232,0.00294676,3164.1,3162.5,0.14455542]
["bitfinex-derivatives","ETHF0:USTF0",1767590256216,0.00294676,3164.1,3162.6,6.14455542]
["bitfinex-derivatives","ETHF0:USTF0",1767590256416,0.00294676,3164.1,3162.7,0.14455542]
["bitfinex-derivatives","ETHF0:USTF0",1767590256623,0.00294676,3164.1,3162.9,0.14455542]
["bitfinex-derivatives","ETHF0:USTF0",1767590258432,0.15806,3164.8,3163.1,0.13859116]
["bitfinex-derivatives","ETHF0:USTF0",1767590259424,0.16049732,3164.8,3163.2,0.13859116]
["bitfinex-derivatives","ETHF0:USTF0",1767590261150,0.00243732,3164.8,3163.2,0.13859116]
["bitfinex-derivatives","ETHF0:USTF0",1767590261647,0.00243732,3164.8,3163.4,0.13859116]
["bitfinex-derivatives","ETHF0:USTF0",1767590261845,0.00243732,3164.8,3163.6,0.13859116]
["bitfinex-derivatives","ETHF0:USTF0",1767590263146,0.00243732,3164.8,3163.6,6.13859116]
["bitfinex-derivatives","ETHF0:USTF0",1767590263338,0.00243732,3164.8,3163.7,0.13859116]
["bitfinex-derivatives","ETHF0:USTF0",1767590264148,0.15802,3165.5,3163.7,0.13859116]
["bitfinex-derivatives","ETHF0:USTF0",1767590264149,0.15802,3165.5,3163.9,0.13859116]
["bitfinex-derivatives","ETHF0:USTF0",1767590264744,0.15802,3165.5,3164.0,0.13859116]
["bitfinex-derivatives","ETHF0:USTF0",1767590264944,0.15802,3165.5,3164.2,0.13859116]
["bitfinex-derivatives","ETHF0:USTF0",1767590282265,0.1417103,3165.3,3163.7,0.13685366]
["bitfinex-derivatives","ETHF0:USTF0",1767590284957,0.15802,3165.4,3163.7,0.13685366]
["bitfinex-derivatives","ETHF0:USTF0",1767590286662,0.1417103,3165.3,3163.7,0.13685366]
["bitfinex-derivatives","ETHF0:USTF0",1767590286964,0.1417103,3164.9,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767590288765,0.15804,3165.1,3163.6,0.13685366]
["bitfinex-derivatives","ETHF0:USTF0",1767590292571,0.69794716,3165.0,3163.7,0.13685366]
["bitfinex-derivatives","ETHF0:USTF0",1767590294563,0.69794716,3164.9,3163.7,0.13685366]
["bitfinex-derivatives","ETHF0:USTF0",1767590295056,0.15804,3165.1,3163.9,0.69794716]
["bitfinex-derivatives","ETHF0:USTF0",1767590295263,0.69794716,3165.5,3164.1,0.83480082]
["bitfinex-derivatives","ETHF0:USTF0",1767590295459,0.69794716,3165.3,3164.1,0.13685366]
["bitfinex-derivatives","ETHF0:USTF0",1767590297963,0.2997203,3165.8,3164.2,0.83480082]
["bitfinex-derivatives","ETHF0:USTF0",1767590298165,0.69794716,3165.7,3164.2,0.83480082]
["bitfinex-derivatives","ETHF0:USTF0",1767590298360,0.69794716,3165.7,3164.3,0.13685366]
["bitfinex-derivatives","ETHF0:USTF0",1767590303868,0.15801,3165.8,3164.6,0.13685366]
["bitfinex-derivatives","ETHF0:USTF0",1767590305963,0.15801,3165.8,3164.7,0.83480082]
["bitfinex-derivatives","ETHF0:USTF0",1767590306167,0.1417103,3166.2,3164.7,0.83870586]
["bitfinex-derivatives","ETHF0:USTF0",1767590306767,0.69794716,3166.0,3164.7,0.83870586]
["bitfinex-derivatives","ETHF0:USTF0",1767590309975,8.10894716,3166.3,3164.8,0.13685366]
["bitfinex-derivatives","ETHF0:USTF0",1767590313370,0.69794716,3166.0,3164.8,0.13685366]
["bitfinex-derivatives","ETHF0:USTF0",1767590320382,0.69794716,3166.0,3164.7,0.00390504]
["bitfinex-derivatives","ETHF0:USTF0",1767590323585,0.69794716,3166.0,3164.8,0.69794716]
["bitfinex-derivatives","ETHF0:USTF0",1767590323786,0.69794716,3166.0,3164.8,0.83948719]
["bitfinex-derivatives","ETHF0:USTF0",1767590325286,5.10592716,3166.3,3164.9,0.14154003]
["bitfinex-derivatives","ETHF0:USTF0",1767590327587,0.15798,3166.3,3165.2,0.83948719]
["bitfinex-derivatives","ETHF0:USTF0",1767590328479,0.84078307,3166.7,3165.2,0.83948719]
["bitfinex-derivatives","ETHF0:USTF0",1767590330581,6.371,3166.9,3165.5,0.83948719]
["bitfinex-derivatives","ETHF0:USTF0",1767590330785,0.69794716,3166.8,3165.5,0.14154003]
["bitfinex-derivatives","ETHF0:USTF0",1767590334775,5.94794716,3166.8,3165.5,0.14154003]
["bitfinex-derivatives","ETHF0:USTF0",1767590334976,0.69794716,3166.8,3165.5,0.14154003]
["bitfinex-derivatives","ETHF0:USTF0",1767590335388,4.55378591,3167.0,3165.5,0.14154003]
["bitfinex-derivatives","ETHF0:USTF0",1767590335586,0.69794716,3166.9,3165.5,0.14154003]
["bitfinex-derivatives","ETHF0:USTF0",1767590338084,0.30078591,3167.0,3165.5,0.14154003]
["bitfinex-derivatives","ETHF0:USTF0",1767590338289,0.30078591,3167.0,3165.7,0.69794716]
["bitfinex-derivatives","ETHF0:USTF0",1767590341490,0.15795,3167.0,3164.9,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767590341688,0.13390713,3166.5,3165.1,0.13920832]
["bitfinex-derivatives","ETHF0:USTF0",1767590341886,0.69794716,3166.2,3164.8,61.85196265]
["bitfinex-derivatives","ETHF0:USTF0",1767590342084,0.83185429,3166.5,3164.8,56.18415548]
["bitfinex-derivatives","ETHF0:USTF0",1767590342390,0.13390713,3166.5,3165.1,0.69794716]
["bitfinex-derivatives","ETHF0:USTF0",1767590342693,0.83185429,3166.5,3165.1,0.69794716]
["bitfinex-derivatives","ETHF0:USTF0",1767590343992,0.83185429,3166.5,3164.9,0.13920832]
["bitfinex-derivatives","ETHF0:USTF0",1767590344193,0.83185429,3166.5,3165.0,0.69794716]
["bitfinex-derivatives","ETHF0:USTF0",1767590349190,0.69794716,3166.2,3164.9,0.13920832]
["bitfinex-derivatives","ETHF0:USTF0",1767590349496,0.69794716,3166.2,3164.9,14.70920832]
["bitfinex-derivatives","ETHF0:USTF0",1767590349886,0.19794716,3166.2,3164.9,14.70920832]
["bitfinex-derivatives","ETHF0:USTF0",1767590350294,0.19794716,3166.2,3164.9,14.71220832]
["bitfinex-derivatives","ETHF0:USTF0",1767590351997,0.19794716,3166.2,3164.9,14.71720832]
["bitfinex-derivatives","ETHF0:USTF0",1767590352498,0.13390713,3166.5,3164.9,14.71720832]
["bitfinex-derivatives","ETHF0:USTF0",1767590353798,0.69749159,3166.2,3164.9,0.13920832]
["bitfinex-derivatives","ETHF0:USTF0",1767590353995,0.69749159,3166.2,3164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767590359008,0.69749159,3166.2,3164.8,40.93920832]
["bitfinex-derivatives","ETHF0:USTF0",1767590360300,0.29188713,3166.4,3164.9,0.13920832]
["bitfinex-derivatives","ETHF0:USTF0",1767590362516,0.15798,3166.4,3164.9,0.13920832]
["bitfinex-derivatives","ETHF0:USTF0",1767590363216,0.85547159,3166.4,3164.9,14.75420832]
["bitfinex-derivatives","ETHF0:USTF0",1767590363517,0.15798,3166.3,3164.9,14.75420832]
["bitfinex-derivatives","ETHF0:USTF0",1767590365616,0.15798,3166.3,3165.0,0.13920832]
["bitfinex-derivatives","ETHF0:USTF0",1767590385936,0.15798,3166.3,3164.7,14.83062157]
["bitfinex-derivatives","ETHF0:USTF0",1767590386134,0.15798,3166.3,3164.8,0.14571653]
["bitfinex-derivatives","ETHF0:USTF0",1767590393537,0.15798,3166.3,3165.0,0.14571653]
["bitfinex-derivatives","ETHF0:USTF0",1767590410951,0.15798,3166.3,3165.1,0.13356511]
["bitfinex-derivatives","ETHF0:USTF0",1767590414646,0.15798,3166.3,3165.4,0.13356511]
["bitfinex-derivatives","ETHF0:USTF0",1767590417956,0.69721289,3166.7,3165.4,0.13356511]
["bitfinex-derivatives","ETHF0:USTF0",1767590419654,0.69721289,3166.2,3164.8,0.13356511]
["bitfinex-derivatives","ETHF0:USTF0",1767590419860,0.69721289,3165.9,3164.8,0.13356511]
["bitfinex-derivatives","ETHF0:USTF0",1767590420053,0.69721289,3166.2,3164.8,0.13356511]
["bitfinex-derivatives","ETHF0:USTF0",1767590420253,0.69721289,3166.2,3164.8,0.830778]
["bitfinex-derivatives","ETHF0:USTF0",1767590421462,0.15797,3166.5,3165.2,0.13356511]
["bitfinex-derivatives","ETHF0:USTF0",1767590424354,0.69721289,3166.4,3165.2,0.13356511]
["bitfinex-derivatives","ETHF0:USTF0",1767590424558,0.69721289,3166.1,3164.9,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1767590424759,0.69721289,3166.3,3164.9,0.69721289]
["bitfinex-derivatives","ETHF0:USTF0",1767590424965,0.69721289,3166.3,3164.9,0.830778]
["bitfinex-derivatives","ETHF0:USTF0",1767590426462,0.69721289,3166.3,3165.0,0.13356511]
["bitfinex-derivatives","ETHF0:USTF0",1767590430267,0.15797,3166.5,3165.0,0.13356511]
["bitfinex-derivatives","ETHF0:USTF0",1767590430464,0.15797,3166.5,3165.2,0.83629053]
["bitfinex-derivatives","ETHF0:USTF0",1767590430974,0.15797,3166.5,3165.2,0.13907764]
["bitfinex-derivatives","ETHF0:USTF0",1767590443580,0.15797,3166.5,3165.1,0.69721289]
["bitfinex-derivatives","ETHF0:USTF0",1767590443581,0.15797,3166.5,3165.4,0.84239781]
["bitfinex-derivatives","ETHF0:USTF0",1767590443970,0.15797,3166.5,3165.5,0.14518492]
["bitfinex-derivatives","ETHF0:USTF0",1767590444169,0.15797,3166.5,3165.7,0.69721289]
["bitfinex-derivatives","ETHF0:USTF0",1767590444478,0.69721289,3166.9,3165.7,0.69721289]
["bitfinex-derivatives","ETHF0:USTF0",1767590444779,0.69721289,3166.9,3165.5,0.14518492]
["bitfinex-derivatives","ETHF0:USTF0",1767590448681,0.15794,3167.0,3165.5,0.14518492]
["bitfinex-derivatives","ETHF0:USTF0",1767590449085,0.15794,3167.0,3166.0,0.69721289]
["bitfinex-derivatives","ETHF0:USTF0",1767590449684,0.15794,3167.0,3165.7,0.14518492]
["bitfinex-derivatives","ETHF0:USTF0",1767590452590,0.15794,3167.0,3166.0,0.14518492]
["bitfinex-derivatives","ETHF0:USTF0",1767590454782,0.15794,3167.0,3166.0,40.94518492]
["bitfinex-derivatives","ETHF0:USTF0",1767590456296,0.15794,3167.0,3166.0,0.14518492]
["bitfinex-derivatives","ETHF0:USTF0",1767590456797,0.15794,3167.0,3166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767590457597,0.15794,3167.0,3166.0,0.14518492]
["bitfinex-derivatives","ETHF0:USTF0",1767590460896,0.15794,3167.0,3165.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767590461100,0.69721289,3166.9,3165.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767590461398,0.69721289,3166.9,3165.7,0.13470978]
["bitfinex-derivatives","ETHF0:USTF0",1767590465796,0.15794,3167.0,3165.7,0.13470978]
["bitfinex-derivatives","ETHF0:USTF0",1767590485118,0.1579,3167.8,3166.2,0.13470978]
["bitfinex-derivatives","ETHF0:USTF0",1767590485306,0.1579,3167.8,3166.2,14.98470978]
["bitfinex-derivatives","ETHF0:USTF0",1767590485509,0.29934889,3167.8,3166.2,14.98470978]
["bitfinex-derivatives","ETHF0:USTF0",1767590486228,0.14144889,3167.6,3165.7,0.13470978]
["bitfinex-derivatives","ETHF0:USTF0",1767590486527,0.14144889,3167.6,3165.8,14.98070978]
["bitfinex-derivatives","ETHF0:USTF0",1767590486831,0.14144889,3167.6,3165.9,0.13470978]
["bitfinex-derivatives","ETHF0:USTF0",1767590487423,0.29936889,3167.6,3165.9,0.13470978]
["bitfinex-derivatives","ETHF0:USTF0",1767590489633,0.14144889,3167.5,3165.8,14.846]
["bitfinex-derivatives","ETHF0:USTF0",1767590489829,0.14144889,3167.2,3165.6,40.93470978]
["bitfinex-derivatives","ETHF0:USTF0",1767590490028,0.14144889,3167.2,3165.7,14.856]
["bitfinex-derivatives","ETHF0:USTF0",1767590490834,0.14144889,3167.2,3165.7,14.99612327]
["bitfinex-derivatives","ETHF0:USTF0",1767590491030,0.14144889,3167.2,3165.8,0.14012327]
["bitfinex-derivatives","ETHF0:USTF0",1767590496538,0.29937889,3167.2,3165.8,0.14012327]
["bitfinex-derivatives","ETHF0:USTF0",1767590496838,0.29937889,3167.2,3165.7,14.877]
["bitfinex-derivatives","ETHF0:USTF0",1767590496839,0.14299152,3167.0,3165.7,14.877]
["bitfinex-derivatives","ETHF0:USTF0",1767590497133,0.14299152,3167.0,3165.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767590497437,0.14299152,3167.0,3165.6,55.677]
["bitfinex-derivatives","ETHF0:USTF0",1767590500337,0.15794,3167.1,3165.7,0.1359723]
["bitfinex-derivatives","ETHF0:USTF0",1767590514249,0.15794,3167.1,3165.6,14.92]
["bitfinex-derivatives","ETHF0:USTF0",1767590514250,0.15796,3166.7,3165.3,0.1359723]
["bitfinex-derivatives","ETHF0:USTF0",1767590520446,0.15796,3166.7,3165.4,40.9359723]
["bitfinex-derivatives","ETHF0:USTF0",1767590522552,0.15796,3166.7,3165.5,0.13633647]
["bitfinex-derivatives","ETHF0:USTF0",1767590527446,0.29866619,3167.4,3165.5,0.13633647]
["bitfinex-derivatives","ETHF0:USTF0",1767590528350,0.15793,3167.3,3165.5,0.13633647]
["bitfinex-derivatives","ETHF0:USTF0",1767590533063,0.15793,3167.3,3165.7,0.13633647]
["bitfinex-derivatives","ETHF0:USTF0",1767590533563,0.15794,3167.2,3165.7,0.13633647]
["bitfinex-derivatives","ETHF0:USTF0",1767590534558,0.69707321,3167.1,3165.7,0.13633647]
["bitfinex-derivatives","ETHF0:USTF0",1767590535763,0.85501321,3167.1,3165.7,0.13633647]
["bitfinex-derivatives","ETHF0:USTF0",1767590535970,0.69707321,3166.8,3165.7,14.952]
["bitfinex-derivatives","ETHF0:USTF0",1767590536565,0.69707321,3166.8,3165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767590536566,0.69707321,3166.8,3165.5,14.953]
["bitfinex-derivatives","ETHF0:USTF0",1767590536963,0.69707321,3166.4,3165.4,15.09033647]
["bitfinex-derivatives","ETHF0:USTF0",1767590537164,0.85503321,3166.8,3165.4,15.09033647]
["bitfinex-derivatives","ETHF0:USTF0",1767590543463,0.69707321,3166.5,3165.4,15.09033647]
["bitfinex-derivatives","ETHF0:USTF0",1767590546474,0.69707321,3166.5,3165.4,0.13633647]
["bitfinex-derivatives","ETHF0:USTF0",1767590546973,0.85503321,3166.8,3165.4,0.13633647]
["bitfinex-derivatives","ETHF0:USTF0",1767590548668,0.15796,3166.8,3165.4,0.13633647]
["bitfinex-derivatives","ETHF0:USTF0",1767590548869,0.85503321,3166.8,3165.4,0.13633647]
["bitfinex-derivatives","ETHF0:USTF0",1767590554987,0.15796,3166.8,3165.4,0.13633647]
["bitfinex-derivatives","ETHF0:USTF0",1767590561096,0.15796,3166.8,3165.5,0.14027028]
["bitfinex-derivatives","ETHF0:USTF0",1767590572594,0.15796,3166.8,3165.5,15.19827028]
["bitfinex-derivatives","ETHF0:USTF0",1767590574202,0.85503321,3166.8,3165.5,15.19827028]
["bitfinex-derivatives","ETHF0:USTF0",1767590574799,0.15792,3167.5,3166.6,0.69707321]
["bitfinex-derivatives","ETHF0:USTF0",1767590574999,0.15792,3167.5,3166.5,0.69707321]
["bitfinex-derivatives","ETHF0:USTF0",1767590575302,0.15792,3167.5,3166.2,0.14027028]
["bitfinex-derivatives","ETHF0:USTF0",1767590575303,0.69707321,3167.3,3166.2,0.14027028]
["bitfinex-derivatives","ETHF0:USTF0",1767590575803,0.69707321,3167.0,3166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767590576202,0.69707321,3167.0,3165.9,15.063]
["bitfinex-derivatives","ETHF0:USTF0",1767590576594,0.69707321,3167.0,3165.9,15.20327028]
["bitfinex-derivatives","ETHF0:USTF0",1767590576795,0.69707321,3167.0,3166.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767590578803,0.69707321,3167.0,3166.0,40.94027028]
["bitfinex-derivatives","ETHF0:USTF0",1767590581204,0.69707321,3166.8,3165.6,0.14537229]
["bitfinex-derivatives","ETHF0:USTF0",1767590581399,0.83891845,3167.0,3165.6,0.14537229]
["bitfinex-derivatives","ETHF0:USTF0",1767590581709,0.69707321,3167.0,3165.6,0.14537229]
["bitfinex-derivatives","ETHF0:USTF0",1767590583004,0.69707321,3166.9,3165.6,0.14537229]
["bitfinex-derivatives","ETHF0:USTF0",1767590584304,0.69707321,3166.9,3165.7,0.14537229]
["bitfinex-derivatives","ETHF0:USTF0",1767590585401,0.69707321,3166.7,3165.7,0.14537229]
["bitfinex-derivatives","ETHF0:USTF0",1767590585601,0.14184524,3167.1,3165.3,15.22037229]
["bitfinex-derivatives","ETHF0:USTF0",1767590585808,0.69707321,3166.6,3165.3,15.22037229]
["bitfinex-derivatives","ETHF0:USTF0",1767590586006,0.69707321,3166.6,3165.4,40.94537229]
["bitfinex-derivatives","ETHF0:USTF0",1767590587208,0.69707321,3166.6,3165.4,56.03137229]
["bitfinex-derivatives","ETHF0:USTF0",1767590588404,0.69707321,3166.6,3165.5,0.14537229]
["bitfinex-derivatives","ETHF0:USTF0",1767590589312,0.69707321,3166.8,3165.5,0.14537229]
["bitfinex-derivatives","ETHF0:USTF0",1767590590312,0.15794,3167.0,3165.5,0.14537229]
["bitfinex-derivatives","ETHF0:USTF0",1767590590612,0.69707321,3166.9,3165.5,0.14537229]
["bitfinex-derivatives","ETHF0:USTF0",1767590591310,0.14184524,3166.8,3165.4,55.886]
["bitfinex-derivatives","ETHF0:USTF0",1767590591504,0.14184524,3166.8,3165.4,56.03137229]
["bitfinex-derivatives","ETHF0:USTF0",1767590591814,0.85502321,3166.9,3165.4,56.03137229]
["bitfinex-derivatives","ETHF0:USTF0",1767590592415,0.85502321,3166.9,3165.5,0.14537229]
["bitfinex-derivatives","ETHF0:USTF0",1767590592912,0.69707321,3166.7,3165.5,0.14537229]
["bitfinex-derivatives","ETHF0:USTF0",1767590593516,0.69707321,3166.7,3165.5,0.8424455]
["bitfinex-derivatives","ETHF0:USTF0",1767590593715,0.69707321,3166.7,3165.6,0.14537229]
["bitfinex-derivatives","ETHF0:USTF0",1767590593916,0.15795,3166.9,3165.6,0.14537229]
["bitfinex-derivatives","ETHF0:USTF0",1767590600527,0.83895298,3167.4,3165.6,0.14537229]
["bitfinex-derivatives","ETHF0:USTF0",1767590600921,0.15792,3167.5,3165.9,0.14537229]
["bitfinex-derivatives","ETHF0:USTF0",1767590603819,0.15792,3167.5,3166.1,0.14537229]
["bitfinex-derivatives","ETHF0:USTF0",1767590617542,0.29299087,3167.5,3166.0,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1767590617837,0.29299087,3167.5,3165.7,0.13833416]
["bitfinex-derivatives","ETHF0:USTF0",1767590617838,0.29299087,3167.5,3165.8,0.13833416]
["bitfinex-derivatives","ETHF0:USTF0",1767590618434,0.15792,3167.5,3165.8,0.13833416]
["bitfinex-derivatives","ETHF0:USTF0",1767590639647,0.29300087,3167.4,3165.8,0.13833416]
["bitfinex-derivatives","ETHF0:USTF0",1767590639850,0.13507087,3167.3,3165.9,15.126]
["bitfinex-derivatives","ETHF0:USTF0",1767590643255,0.13507087,3167.3,3165.9,15.26228662]
["bitfinex-derivatives","ETHF0:USTF0",1767590644054,0.13507087,3167.3,3165.9,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590644355,0.13507087,3167.3,3166.0,15.139]
["bitfinex-derivatives","ETHF0:USTF0",1767590647456,0.15793,3167.4,3166.0,15.139]
["bitfinex-derivatives","ETHF0:USTF0",1767590648160,0.15793,3167.4,3166.0,15.27528662]
["bitfinex-derivatives","ETHF0:USTF0",1767590648554,0.15793,3167.4,3166.0,15.139]
["bitfinex-derivatives","ETHF0:USTF0",1767590648749,0.15793,3167.4,3166.1,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590653963,0.15789,3168.1,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590654264,1.01808416,3168.0,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590654468,1.01808416,3167.9,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590654762,0.15789,3168.1,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590654965,1.01807951,3168.0,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590655270,1.01807951,3167.9,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590655450,0.15789,3168.1,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590655754,1.01824752,3168.0,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590655955,1.01824752,3167.9,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590656161,1.01824752,3167.8,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590656357,0.15789,3168.1,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590656558,1.0249646,3168.0,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590656751,0.15789,3168.1,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590656956,1.02498684,3168.0,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590657154,0.15789,3168.1,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590657366,1.02485959,3168.0,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590657557,0.15789,3168.1,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590657865,1.0248568,3168.0,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590658053,0.15789,3168.1,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590658255,1.02474654,3168.0,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590658561,0.69666024,3168.0,3166.6,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590660261,0.15789,3168.1,3166.8,0.69666024]
["bitfinex-derivatives","ETHF0:USTF0",1767590660563,0.15789,3168.1,3166.9,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590660863,0.85455024,3168.1,3166.9,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590661059,0.13259174,3168.0,3166.3,8.18728662]
["bitfinex-derivatives","ETHF0:USTF0",1767590661265,0.69666024,3167.7,3166.4,40.93628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590662560,0.69666024,3167.4,3166.0,5.80409379]
["bitfinex-derivatives","ETHF0:USTF0",1767590662766,0.69666024,3167.4,3166.0,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590662967,0.69666024,3167.4,3166.1,40.93628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590663470,0.69666024,3167.4,3166.1,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590664065,0.69666024,3167.4,3166.1,40.93628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590666670,0.13259174,3167.6,3166.2,0.83294686]
["bitfinex-derivatives","ETHF0:USTF0",1767590666865,0.82925198,3167.6,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590667171,0.69666024,3167.4,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590669171,0.13259174,3167.6,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590669381,0.69666024,3167.5,3166.2,0.13628662]
["bitfinex-derivatives","ETHF0:USTF0",1767590671483,0.1579,3167.8,3166.4,0.14114293]
["bitfinex-derivatives","ETHF0:USTF0",1767590679986,0.1579,3167.8,3166.5,0.1429137]
["bitfinex-derivatives","ETHF0:USTF0",1767590697985,0.1579,3167.8,3166.5,1.31004928]
["bitfinex-derivatives","ETHF0:USTF0",1767590698694,0.1579,3167.8,3166.5,0.1429137]
["bitfinex-derivatives","ETHF0:USTF0",1767590703391,0.69666024,3167.7,3166.5,0.1429137]
["bitfinex-derivatives","ETHF0:USTF0",1767590703592,0.69666024,3167.4,3166.3,15.225]
["bitfinex-derivatives","ETHF0:USTF0",1767590703797,0.69666024,3167.4,3166.1,40.94601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590704096,0.69666024,3167.4,3166.2,15.225]
["bitfinex-derivatives","ETHF0:USTF0",1767590704993,0.69666024,3167.4,3166.2,15.37101138]
["bitfinex-derivatives","ETHF0:USTF0",1767590706091,0.69666024,3167.4,3166.3,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590707791,0.29716307,3167.8,3166.3,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590707992,0.69666024,3167.7,3166.3,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590709799,0.1579,3167.8,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590720522,0.13926307,3168.2,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590722928,0.29713307,3168.5,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590723128,1.02295452,3168.4,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590723319,1.02295452,3168.3,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590723520,1.02295452,3168.2,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590723720,0.13926307,3168.4,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590723921,1.02331955,3168.3,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590724120,1.02331955,3168.2,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590724322,0.13926307,3168.4,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590724527,1.02330666,3168.3,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590724728,1.02330666,3168.2,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590725026,0.13926307,3168.3,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590725329,1.02330744,3168.2,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590725529,0.13926307,3168.3,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590725729,1.02331286,3168.2,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590726023,0.13926307,3168.3,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590726230,1.02331286,3168.2,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590726426,0.13926307,3168.3,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590726724,1.02331764,3168.2,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590726930,0.13926307,3168.3,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590727129,1.02331764,3168.2,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590727331,0.13926307,3168.3,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590727633,1.02332099,3168.2,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590727828,0.13926307,3168.3,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590728124,1.02332099,3168.2,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590728326,0.29714307,3168.3,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590728523,1.02332392,3168.2,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590728725,0.29714307,3168.3,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590728924,1.0233235,3168.2,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590729120,0.29714307,3168.3,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590729819,0.13926307,3168.2,3166.5,0.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1767590733635,0.13926307,3168.2,3166.6,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1767590733837,0.13926307,3168.2,3166.6,15.44000578]
["bitfinex-derivatives","ETHF0:USTF0",1767590735833,0.13926307,3168.2,3166.7,0.13600578]
["bitfinex-derivatives","ETHF0:USTF0",1767590736635,0.15788,3168.3,3166.7,0.13600578]
["bitfinex-derivatives","ETHF0:USTF0",1767590736636,0.15788,3168.3,3166.8,0.1440773]
["bitfinex-derivatives","ETHF0:USTF0",1767590771165,0.15788,3168.3,3166.9,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1767590772871,1.28138409,3168.7,3166.9,0.13648014]
["bitfinex-derivatives","ETHF0:USTF0",1767590778483,2.1518184,3168.7,3167.2,1.00691445]
["bitfinex-derivatives","ETHF0:USTF0",1767590778674,2.1518184,3168.7,3167.2,1.00998396]
["bitfinex-derivatives","ETHF0:USTF0",1767590779287,2.1518184,3168.7,3167.2,0.13954965]
["bitfinex-derivatives","ETHF0:USTF0",1767590779585,2.1518184,3168.7,3167.2,1.00998396]
["bitfinex-derivatives","ETHF0:USTF0",1767590779788,2.1518184,3168.7,3167.2,0.13954965]
["bitfinex-derivatives","ETHF0:USTF0",1767590781380,1.42563095,3168.7,3167.2,0.00306951]
["bitfinex-derivatives","ETHF0:USTF0",1767590781585,0.87043431,3168.5,3167.2,0.00306951]
["bitfinex-derivatives","ETHF0:USTF0",1767590784790,0.87043431,3168.5,3167.2,0.13954965]
["bitfinex-derivatives","ETHF0:USTF0",1767590793396,0.14424686,3168.7,3167.2,0.13954965]
["bitfinex-derivatives","ETHF0:USTF0",1767590793597,0.87043431,3168.6,3167.2,0.13954965]
["bitfinex-derivatives","ETHF0:USTF0",1767590794602,0.14424686,3168.7,3167.2,0.13954965]
["bitfinex-derivatives","ETHF0:USTF0",1767590794796,0.87043431,3168.6,3167.2,0.13954965]
["bitfinex-derivatives","ETHF0:USTF0",1767590796399,0.14424686,3168.7,3167.2,0.13954965]
["bitfinex-derivatives","ETHF0:USTF0",1767590796700,0.87043431,3168.7,3167.2,0.13954965]
["bitfinex-derivatives","ETHF0:USTF0",1767590797496,0.87043431,3168.7,3167.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767590798298,0.30034588,3168.9,3167.3,40.93906651]
["bitfinex-derivatives","ETHF0:USTF0",1767590798502,1.88661623,3168.8,3167.3,40.93906651]
["bitfinex-derivatives","ETHF0:USTF0",1767590798701,0.30034588,3168.9,3167.4,0.87043431]
["bitfinex-derivatives","ETHF0:USTF0",1767590798894,1.17078019,3168.9,3167.4,0.87043431]
["bitfinex-derivatives","ETHF0:USTF0",1767590802306,1.17078019,3168.9,3167.4,1.00950082]
["bitfinex-derivatives","ETHF0:USTF0",1767590805507,0.30034588,3168.9,3167.5,15.162]
["bitfinex-derivatives","ETHF0:USTF0",1767590806408,0.30034588,3168.9,3167.7,0.87043431]
["bitfinex-derivatives","ETHF0:USTF0",1767590807409,0.15785,3168.9,3167.7,0.87043431]
["bitfinex-derivatives","ETHF0:USTF0",1767590812217,0.15785,3168.9,3167.7,1.00950082]
["bitfinex-derivatives","ETHF0:USTF0",1767590812416,0.15785,3168.9,3167.7,0.13906651]
["bitfinex-derivatives","ETHF0:USTF0",1767590821325,0.87043431,3168.3,3167.2,0.00306951]
["bitfinex-derivatives","ETHF0:USTF0",1767590825030,0.87043431,3168.0,3167.2,0.00306951]
["bitfinex-derivatives","ETHF0:USTF0",1767590825930,0.1359096,3168.3,3167.2,0.00306951]
["bitfinex-derivatives","ETHF0:USTF0",1767590826120,0.87043431,3168.1,3167.2,0.00306951]
["bitfinex-derivatives","ETHF0:USTF0",1767590835833,0.87043431,3167.8,3167.2,0.00306951]
["bitfinex-derivatives","ETHF0:USTF0",1767590836328,0.87043431,3168.1,3167.2,0.00306951]
["bitfinex-derivatives","ETHF0:USTF0",1767590840542,0.15788,3168.3,3167.2,0.00306951]
["bitfinex-derivatives","ETHF0:USTF0",1767590840737,6.15788,3168.3,3167.2,0.00306951]
["bitfinex-derivatives","ETHF0:USTF0",1767590841844,6.2937896,3168.3,3167.2,0.00306951]
["bitfinex-derivatives","ETHF0:USTF0",1767590846645,10.5317896,3168.3,3167.2,0.00306951]
["bitfinex-derivatives","ETHF0:USTF0",1767590850647,0.15788,3168.2,3167.2,0.00306951]
["bitfinex-derivatives","ETHF0:USTF0",1767590861956,0.15789,3168.1,3167.2,0.00306951]
["bitfinex-derivatives","ETHF0:USTF0",1767590862255,0.13336378,3168.0,3166.7,15.21]
["bitfinex-derivatives","ETHF0:USTF0",1767590863255,0.13572496,3168.0,3166.7,15.21401217]
["bitfinex-derivatives","ETHF0:USTF0",1767590864859,0.29362496,3168.0,3166.7,15.21401217]
["bitfinex-derivatives","ETHF0:USTF0",1767590866360,0.29362496,3168.0,3166.7,0.00401217]
["bitfinex-derivatives","ETHF0:USTF0",1767590871563,0.1579,3167.9,3166.7,0.00401217]
["bitfinex-derivatives","ETHF0:USTF0",1767590871758,0.15791,3167.8,3166.7,0.00401217]
["bitfinex-derivatives","ETHF0:USTF0",1767590878963,0.29127378,3167.8,3166.7,0.00401217]
["bitfinex-derivatives","ETHF0:USTF0",1767590879163,1.16204656,3167.7,3166.7,0.00401217]
["bitfinex-derivatives","ETHF0:USTF0",1767590882171,0.30108909,3167.6,3166.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767590882468,0.14316909,3167.5,3165.7,15.49039229]
["bitfinex-derivatives","ETHF0:USTF0",1767590882665,0.14316909,3167.5,3165.8,0.13539229]
["bitfinex-derivatives","ETHF0:USTF0",1767590882864,0.14316909,3167.5,3165.9,40.93539229]
["bitfinex-derivatives","ETHF0:USTF0",1767590883370,0.14316909,3167.5,3165.9,40.93924322]
["bitfinex-derivatives","ETHF0:USTF0",1767590885573,0.14316909,3167.5,3166.0,0.13539229]
["bitfinex-derivatives","ETHF0:USTF0",1767590890175,0.30108909,3167.5,3166.0,0.13539229]
["bitfinex-derivatives","ETHF0:USTF0",1767590892068,0.15793,3167.4,3166.0,0.13539229]
["bitfinex-derivatives","ETHF0:USTF0",1767590892966,0.30109909,3167.4,3166.0,0.13539229]
["bitfinex-derivatives","ETHF0:USTF0",1767590896069,0.15793,3167.4,3166.0,0.13539229]
["bitfinex-derivatives","ETHF0:USTF0",1767590898274,0.15793,3167.4,3166.1,0.13539229]
["bitfinex-derivatives","ETHF0:USTF0",1767590899079,0.15793,3167.4,3166.2,0.13539229]
["bitfinex-derivatives","ETHF0:USTF0",1767590900478,0.15793,3167.4,3166.3,0.13539229]
["bitfinex-derivatives","ETHF0:USTF0",1767590903886,0.00236118,3168.0,3166.6,0.13539229]
["bitfinex-derivatives","ETHF0:USTF0",1767590904287,0.00236118,3168.0,3167.1,0.13539229]
["bitfinex-derivatives","ETHF0:USTF0",1767590904782,0.87334811,3168.0,3167.1,0.13539229]
["bitfinex-derivatives","ETHF0:USTF0",1767590904987,0.87098693,3167.7,3166.4,0.13539229]
["bitfinex-derivatives","ETHF0:USTF0",1767590909785,0.30343027,3168.0,3166.4,0.13539229]
["bitfinex-derivatives","ETHF0:USTF0",1767590909981,0.87098693,3167.7,3166.4,0.13539229]
["bitfinex-derivatives","ETHF0:USTF0",1767590916298,0.30343027,3168.0,3166.4,0.13539229]
["bitfinex-derivatives","ETHF0:USTF0",1767590916499,1.03124811,3168.0,3166.4,0.13539229]
["bitfinex-derivatives","ETHF0:USTF0",1767590917197,1.03124811,3168.0,3166.6,0.87098693]
["bitfinex-derivatives","ETHF0:USTF0",1767590917589,1.03124811,3168.0,3166.6,1.0105354]
["bitfinex-derivatives","ETHF0:USTF0",1767590920306,1.03124811,3168.0,3166.7,0.13954847]
["bitfinex-derivatives","ETHF0:USTF0",1767590929817,0.16026118,3168.0,3166.7,0.13954847]
["bitfinex-derivatives","ETHF0:USTF0",1767590934418,1.03124811,3168.0,3166.7,0.13954847]
["bitfinex-derivatives","ETHF0:USTF0",1767590937620,0.16026118,3168.0,3166.7,0.13954847]
["bitfinex-derivatives","ETHF0:USTF0",1767590944924,0.16026118,3168.0,3166.9,0.87098693]
["bitfinex-derivatives","ETHF0:USTF0",1767590948734,0.16026118,3168.0,3166.7,0.13954847]
["bitfinex-derivatives","ETHF0:USTF0",1767590954331,0.16026118,3168.0,3166.9,1.00964038]
["bitfinex-derivatives","ETHF0:USTF0",1767590954733,0.16026118,3168.0,3167.0,0.13865345]
["bitfinex-derivatives","ETHF0:USTF0",1767590959942,0.00236118,3168.0,3167.0,0.13865345]
["bitfinex-derivatives","ETHF0:USTF0",1767590975044,0.00236118,3168.0,3167.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767590975251,0.00236118,3168.0,3167.1,40.93937284]
["bitfinex-derivatives","ETHF0:USTF0",1767590976859,0.00236118,3168.0,3167.1,0.13937284]
["bitfinex-derivatives","ETHF0:USTF0",1767590978561,0.00236118,3168.0,3166.7,0.14302159]
["bitfinex-derivatives","ETHF0:USTF0",1767590983060,0.00236118,3168.0,3166.9,0.14302159]
["bitfinex-derivatives","ETHF0:USTF0",1767590991968,0.00236118,3168.0,3167.0,15.226]
["bitfinex-derivatives","ETHF0:USTF0",1767590995271,0.00236118,3168.0,3166.9,0.14302159]
["bitfinex-derivatives","ETHF0:USTF0",1767591000377,0.1579,3167.8,3166.5,0.14302159]
["bitfinex-derivatives","ETHF0:USTF0",1767591005884,0.15791,3167.7,3166.5,0.14302159]
["bitfinex-derivatives","ETHF0:USTF0",1767591006085,0.15791,3167.6,3166.5,0.14302159]
["bitfinex-derivatives","ETHF0:USTF0",1767591006583,0.15791,3167.6,3166.1,0.14168719]
["bitfinex-derivatives","ETHF0:USTF0",1767591007079,0.15792,3167.5,3166.1,40.94168719]
["bitfinex-derivatives","ETHF0:USTF0",1767591007273,0.15792,3167.4,3166.0,15.262]
["bitfinex-derivatives","ETHF0:USTF0",1767591008883,0.15792,3167.4,3166.0,15.40368719]
["bitfinex-derivatives","ETHF0:USTF0",1767591009893,0.15792,3167.4,3166.1,0.14168719]
["bitfinex-derivatives","ETHF0:USTF0",1767591022504,0.87137817,3167.0,3166.1,0.14168719]
["bitfinex-derivatives","ETHF0:USTF0",1767591027108,0.87137817,3166.6,3165.9,0.00385093]
["bitfinex-derivatives","ETHF0:USTF0",1767591028008,0.15795,3167.0,3165.9,0.00385093]
["bitfinex-derivatives","ETHF0:USTF0",1767591028304,1.02932817,3167.0,3165.9,0.00385093]
["bitfinex-derivatives","ETHF0:USTF0",1767591034905,0.87137817,3166.8,3165.9,0.00385093]
["bitfinex-derivatives","ETHF0:USTF0",1767591038615,0.87137817,3166.6,3165.9,0.00385093]
["bitfinex-derivatives","ETHF0:USTF0",1767591040915,1.0141589,3166.9,3165.9,0.00385093]
["bitfinex-derivatives","ETHF0:USTF0",1767591041600,0.87137817,3166.9,3165.9,0.00385093]
["bitfinex-derivatives","ETHF0:USTF0",1767591048209,0.87137817,3166.7,3165.9,0.00385093]
["bitfinex-derivatives","ETHF0:USTF0",1767591050221,1.02932817,3167.0,3165.9,0.00385093]
["bitfinex-derivatives","ETHF0:USTF0",1767591057027,0.15795,3167.0,3166.0,0.87137817]
["bitfinex-derivatives","ETHF0:USTF0",1767591057228,0.15795,3167.0,3165.9,0.14101542]
["bitfinex-derivatives","ETHF0:USTF0",1767591063834,0.15795,3167.0,3165.9,1.01239359]
["bitfinex-derivatives","ETHF0:USTF0",1767591082636,0.15795,3167.0,3165.9,0.14101542]
["bitfinex-derivatives","ETHF0:USTF0",1767591085647,0.15795,3167.0,3166.0,0.13887426]
["bitfinex-derivatives","ETHF0:USTF0",1767591097058,0.15795,3167.0,3165.9,0.00385093]
["bitfinex-derivatives","ETHF0:USTF0",1767591097259,0.13583111,3166.8,3165.4,12.875]
["bitfinex-derivatives","ETHF0:USTF0",1767591097467,0.29379111,3166.7,3165.4,12.875]
["bitfinex-derivatives","ETHF0:USTF0",1767591098258,0.15796,3166.7,3165.4,13.01412025]
["bitfinex-derivatives","ETHF0:USTF0",1767591098567,0.15796,3166.7,3165.4,13.01661851]
["bitfinex-derivatives","ETHF0:USTF0",1767591100866,0.29379111,3166.7,3165.4,12.87749826]
["bitfinex-derivatives","ETHF0:USTF0",1767591101372,1.16496738,3166.6,3165.4,0.00249826]
["bitfinex-derivatives","ETHF0:USTF0",1767591101570,0.13583111,3166.5,3165.4,0.00249826]
["bitfinex-derivatives","ETHF0:USTF0",1767591105975,0.15798,3166.3,3164.8,15.039]
["bitfinex-derivatives","ETHF0:USTF0",1767591106175,0.13583111,3166.2,3164.8,15.039]
["bitfinex-derivatives","ETHF0:USTF0",1767591106777,0.13583111,3166.2,3164.8,15.17812025]
["bitfinex-derivatives","ETHF0:USTF0",1767591107078,0.13583111,3166.2,3164.8,15.18178051]
["bitfinex-derivatives","ETHF0:USTF0",1767591107279,0.15798,3166.3,3164.8,15.18178051]
["bitfinex-derivatives","ETHF0:USTF0",1767591111280,0.15798,3166.3,3164.8,0.14278051]
["bitfinex-derivatives","ETHF0:USTF0",1767591112380,0.15799,3166.1,3164.8,0.14278051]
["bitfinex-derivatives","ETHF0:USTF0",1767591112580,1.00699738,3166.2,3164.8,0.14278051]
["bitfinex-derivatives","ETHF0:USTF0",1767591113284,0.158,3166.0,3164.8,0.14278051]
["bitfinex-derivatives","ETHF0:USTF0",1767591120694,0.158,3166.0,3164.9,0.13516252]
["bitfinex-derivatives","ETHF0:USTF0",1767591120992,0.15797,3166.6,3164.9,0.13516252]
["bitfinex-derivatives","ETHF0:USTF0",1767591121195,4.42797,3166.6,3164.9,0.13516252]
["bitfinex-derivatives","ETHF0:USTF0",1767591121493,0.15797,3166.6,3164.9,0.13516252]
["bitfinex-derivatives","ETHF0:USTF0",1767591123496,0.15797,3166.6,3165.0,0.13516252]
["bitfinex-derivatives","ETHF0:USTF0",1767591123687,0.15797,3166.6,3165.2,0.13516252]
["bitfinex-derivatives","ETHF0:USTF0",1767591137302,1.55119905,3167.4,3165.3,0.13516252]
["bitfinex-derivatives","ETHF0:USTF0",1767591137503,1.01078199,3167.3,3165.3,0.13516252]
["bitfinex-derivatives","ETHF0:USTF0",1767591137695,1.80076107,3167.4,3165.3,0.13516252]
["bitfinex-derivatives","ETHF0:USTF0",1767591138003,0.14429192,3167.3,3165.3,0.13516252]
["bitfinex-derivatives","ETHF0:USTF0",1767591138607,0.15794,3167.2,3165.3,0.13516252]
["bitfinex-derivatives","ETHF0:USTF0",1767591138808,0.15794,3167.2,3165.4,0.13516252]
["bitfinex-derivatives","ETHF0:USTF0",1767591142609,1.02921956,3167.2,3165.7,1.00644208]
["bitfinex-derivatives","ETHF0:USTF0",1767591143009,1.02921956,3167.2,3165.8,0.13516252]
["bitfinex-derivatives","ETHF0:USTF0",1767591143206,0.15794,3167.2,3166.0,0.87127956]
["bitfinex-derivatives","ETHF0:USTF0",1767591146911,0.15794,3167.2,3166.0,1.00644208]
["bitfinex-derivatives","ETHF0:USTF0",1767591149312,0.15794,3167.2,3166.0,0.13516252]
["bitfinex-derivatives","ETHF0:USTF0",1767591149514,1.02921956,3167.2,3166.0,0.13516252]
["bitfinex-derivatives","ETHF0:USTF0",1767591155012,0.87127956,3166.6,3165.6,0.13727112]
["bitfinex-derivatives","ETHF0:USTF0",1767591155215,0.87127956,3166.4,3165.2,40.93727112]
["bitfinex-derivatives","ETHF0:USTF0",1767591155408,0.14373622,3166.9,3165.2,40.93727112]
["bitfinex-derivatives","ETHF0:USTF0",1767591155409,0.87127956,3166.7,3165.3,1.00855068]
["bitfinex-derivatives","ETHF0:USTF0",1767591163120,0.87127956,3166.7,3165.3,0.13727112]
["bitfinex-derivatives","ETHF0:USTF0",1767591166025,0.87127956,3166.7,3165.3,1.00855068]
["bitfinex-derivatives","ETHF0:USTF0",1767591167224,0.15795,3166.9,3165.7,0.87127956]
["bitfinex-derivatives","ETHF0:USTF0",1767591167409,0.15795,3166.9,3165.7,1.00738842]
["bitfinex-derivatives","ETHF0:USTF0",1767591168426,0.87127956,3167.2,3165.7,1.00738842]
["bitfinex-derivatives","ETHF0:USTF0",1767591168614,0.87127956,3167.2,3165.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767591168615,1.39326905,3167.4,3166.0,1.00738842]
["bitfinex-derivatives","ETHF0:USTF0",1767591172511,0.87127956,3167.2,3166.0,0.13610886]
["bitfinex-derivatives","ETHF0:USTF0",1767591183031,0.87127956,3167.2,3165.9,0.87127956]
["bitfinex-derivatives","ETHF0:USTF0",1767591183335,0.87127956,3167.0,3165.6,15.19770375]
["bitfinex-derivatives","ETHF0:USTF0",1767591183531,0.87127956,3166.9,3165.6,15.19770375]
["bitfinex-derivatives","ETHF0:USTF0",1767591183739,0.87127956,3166.9,3165.6,0.14070375]
["bitfinex-derivatives","ETHF0:USTF0",1767591184424,1.01058513,3167.1,3165.6,0.14070375]
["bitfinex-derivatives","ETHF0:USTF0",1767591186734,1.01058513,3167.1,3165.7,0.87127956]
["bitfinex-derivatives","ETHF0:USTF0",1767591188032,0.87127956,3167.1,3165.7,1.01198331]
["bitfinex-derivatives","ETHF0:USTF0",1767591189735,0.29724557,3167.2,3165.7,1.01198331]
["bitfinex-derivatives","ETHF0:USTF0",1767591189932,0.87127956,3167.0,3165.7,1.01198331]
["bitfinex-derivatives","ETHF0:USTF0",1767591191432,1.16852513,3167.2,3165.9,0.87127956]
["bitfinex-derivatives","ETHF0:USTF0",1767591192741,1.02921956,3167.2,3165.9,0.87127956]
["bitfinex-derivatives","ETHF0:USTF0",1767591194538,1.02921956,3167.2,3165.9,1.01198331]
["bitfinex-derivatives","ETHF0:USTF0",1767591195641,0.15794,3167.2,3165.9,1.01198331]
["bitfinex-derivatives","ETHF0:USTF0",1767591198745,0.15794,3167.2,3166.0,0.14070375]
["bitfinex-derivatives","ETHF0:USTF0",1767591199338,1.39326905,3167.4,3166.5,0.87127956]
["bitfinex-derivatives","ETHF0:USTF0",1767591199540,0.87127956,3167.8,3166.3,0.14070375]
["bitfinex-derivatives","ETHF0:USTF0",1767591199746,5.16727956,3167.8,3166.3,0.14070375]
["bitfinex-derivatives","ETHF0:USTF0",1767591201251,5.32517956,3167.8,3166.3,0.14070375]
["bitfinex-derivatives","ETHF0:USTF0",1767591201751,5.46448513,3167.8,3166.3,0.14070375]
["bitfinex-derivatives","ETHF0:USTF0",1767591202643,4.59320557,3167.8,3166.3,0.14070375]
["bitfinex-derivatives","ETHF0:USTF0",1767591205942,0.13930557,3167.7,3166.3,0.14070375]
["bitfinex-derivatives","ETHF0:USTF0",1767591207052,4.43730557,3167.7,3166.3,0.14070375]
["bitfinex-derivatives","ETHF0:USTF0",1767591216059,0.13316221,3167.6,3165.8,0.14461868]
["bitfinex-derivatives","ETHF0:USTF0",1767591216256,0.13579593,3167.5,3165.8,0.14461868]
["bitfinex-derivatives","ETHF0:USTF0",1767591216456,0.13579593,3167.4,3165.8,0.14461868]
["bitfinex-derivatives","ETHF0:USTF0",1767591217466,0.29372593,3167.4,3165.8,0.14461868]
["bitfinex-derivatives","ETHF0:USTF0",1767591219055,0.13579593,3167.3,3165.5,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767591219261,0.13579593,3167.3,3165.5,0.13674697]
["bitfinex-derivatives","ETHF0:USTF0",1767591230873,0.13579593,3167.3,3165.6,14.877]
["bitfinex-derivatives","ETHF0:USTF0",1767591231170,0.13579593,3167.3,3165.7,0.13674697]
["bitfinex-derivatives","ETHF0:USTF0",1767591239879,0.13579593,3167.1,3165.7,0.13674697]
["bitfinex-derivatives","ETHF0:USTF0",1767591241694,0.15794,3167.2,3165.7,0.13674697]
["bitfinex-derivatives","ETHF0:USTF0",1767591256302,0.13405218,3167.7,3165.7,0.13674697]
["bitfinex-derivatives","ETHF0:USTF0",1767591256602,0.1579,3167.9,3165.6,15.74806249]
["bitfinex-derivatives","ETHF0:USTF0",1767591256603,0.1579,3167.9,3166.1,0.13497299]
["bitfinex-derivatives","ETHF0:USTF0",1767591256806,0.1579,3167.9,3166.3,0.13497299]
["bitfinex-derivatives","ETHF0:USTF0",1767591264612,1.0287938,3167.9,3166.5,0.8708938]
["bitfinex-derivatives","ETHF0:USTF0",1767591270117,0.8708938,3167.3,3166.3,0.13497299]
["bitfinex-derivatives","ETHF0:USTF0",1767591270415,0.8708938,3167.5,3166.3,0.13497299]
["bitfinex-derivatives","ETHF0:USTF0",1767591270813,0.14415711,3167.5,3165.9,0.14518344]
["bitfinex-derivatives","ETHF0:USTF0",1767591271011,0.8708938,3167.1,3165.7,0.8708938]
["bitfinex-derivatives","ETHF0:USTF0",1767591271216,0.8708938,3167.1,3165.8,14.906]
["bitfinex-derivatives","ETHF0:USTF0",1767591273421,0.14415711,3167.2,3165.9,0.8708938]
["bitfinex-derivatives","ETHF0:USTF0",1767591273616,0.8708938,3167.3,3165.9,1.01607724]
["bitfinex-derivatives","ETHF0:USTF0",1767591273811,0.15793,3167.4,3166.1,0.8708938]
["bitfinex-derivatives","ETHF0:USTF0",1767591274505,0.15793,3167.4,3166.3,0.8708938]
["bitfinex-derivatives","ETHF0:USTF0",1767591274915,0.15793,3167.4,3166.3,1.01607724]
["bitfinex-derivatives","ETHF0:USTF0",1767591277014,0.8708938,3167.3,3166.0,0.8708938]
["bitfinex-derivatives","ETHF0:USTF0",1767591277405,0.8708938,3167.3,3166.0,1.00355248]
["bitfinex-derivatives","ETHF0:USTF0",1767591278716,1.16207747,3167.3,3165.4,0.13265868]
["bitfinex-derivatives","ETHF0:USTF0",1767591278911,0.8708938,3166.9,3165.5,0.13265868]
["bitfinex-derivatives","ETHF0:USTF0",1767591279110,0.8708938,3166.9,3165.5,1.00355248]
["bitfinex-derivatives","ETHF0:USTF0",1767591280917,0.8708938,3166.7,3165.5,0.13265868]
["bitfinex-derivatives","ETHF0:USTF0",1767591281117,0.8708938,3166.3,3165.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767591281523,0.8708938,3166.5,3165.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767591282017,0.8708938,3166.5,3165.1,1.00355248]
["bitfinex-derivatives","ETHF0:USTF0",1767591282416,0.8708938,3166.5,3165.1,41.80355248]
["bitfinex-derivatives","ETHF0:USTF0",1767591285023,0.8708938,3166.5,3165.1,40.93265868]
["bitfinex-derivatives","ETHF0:USTF0",1767591285226,0.8708938,3166.1,3165.1,0.13265868]
["bitfinex-derivatives","ETHF0:USTF0",1767591286125,0.8708938,3166.1,3164.8,40.80366026]
["bitfinex-derivatives","ETHF0:USTF0",1767591286826,0.8708938,3166.1,3164.8,40.93631894]
["bitfinex-derivatives","ETHF0:USTF0",1767591288019,0.8708938,3166.1,3164.9,0.13265868]
["bitfinex-derivatives","ETHF0:USTF0",1767591292236,0.15799,3166.5,3165.0,0.13265868]
["bitfinex-derivatives","ETHF0:USTF0",1767591292437,1.0288838,3166.5,3165.1,0.13265868]
["bitfinex-derivatives","ETHF0:USTF0",1767591292638,0.8708938,3166.3,3165.1,0.13265868]
["bitfinex-derivatives","ETHF0:USTF0",1767591293044,0.8708938,3166.1,3165.1,0.13265868]
["bitfinex-derivatives","ETHF0:USTF0",1767591293828,0.8708938,3166.3,3165.1,0.13265868]
["bitfinex-derivatives","ETHF0:USTF0",1767591295044,0.8708938,3165.2,3164.8,0.00366026]
["bitfinex-derivatives","ETHF0:USTF0",1767591295229,0.8708938,3165.4,3164.4,14.936]
["bitfinex-derivatives","ETHF0:USTF0",1767591295435,0.8708938,3165.6,3164.4,15.06865868]
["bitfinex-derivatives","ETHF0:USTF0",1767591295634,0.8708938,3165.6,3164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767591296353,0.87407722,3165.6,3164.5,40.80408814]
["bitfinex-derivatives","ETHF0:USTF0",1767591296552,0.00318342,3165.6,3164.5,40.80408814]
["bitfinex-derivatives","ETHF0:USTF0",1767591297554,0.00318342,3165.6,3164.5,40.93674682]
["bitfinex-derivatives","ETHF0:USTF0",1767591298253,0.8708938,3165.5,3164.5,55.88074682]
["bitfinex-derivatives","ETHF0:USTF0",1767591298550,0.8708938,3165.3,3164.5,0.00408814]
["bitfinex-derivatives","ETHF0:USTF0",1767591298755,0.8708938,3165.1,3164.5,0.00408814]
["bitfinex-derivatives","ETHF0:USTF0",1767591298949,0.8708938,3165.1,3163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767591299151,0.8708938,3165.1,3163.9,14.945]
["bitfinex-derivatives","ETHF0:USTF0",1767591300041,0.8708938,3165.1,3163.9,14.94796074]
["bitfinex-derivatives","ETHF0:USTF0",1767591301044,0.8708938,3165.4,3164.0,1.00287725]
["bitfinex-derivatives","ETHF0:USTF0",1767591302755,0.8708938,3165.4,3164.0,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591303058,0.8708938,3165.2,3164.0,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591303747,0.8708938,3165.4,3164.0,1.00287725]
["bitfinex-derivatives","ETHF0:USTF0",1767591305754,1.0289338,3165.5,3164.1,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591306250,0.15804,3165.5,3164.3,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591306450,0.00318342,3165.6,3164.6,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591307250,0.00318342,3165.6,3164.9,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591310454,0.00318342,3165.6,3164.6,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591310754,0.00318342,3165.6,3164.6,1.00287725]
["bitfinex-derivatives","ETHF0:USTF0",1767591313463,0.00318342,3165.6,3164.7,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591313963,0.00318342,3165.6,3164.8,1.00287725]
["bitfinex-derivatives","ETHF0:USTF0",1767591314164,0.00318342,3165.6,3164.9,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591314660,0.1412403,3166.8,3165.5,0.8708938]
["bitfinex-derivatives","ETHF0:USTF0",1767591314866,1.01387638,3166.7,3165.5,0.8708938]
["bitfinex-derivatives","ETHF0:USTF0",1767591315051,0.1412403,3166.8,3165.3,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591315365,0.8708938,3166.9,3165.3,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591315567,1.01393641,3166.8,3165.3,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591315766,0.87388683,3166.9,3165.3,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591316264,0.15797,3166.8,3165.3,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591317663,0.15797,3166.8,3165.7,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591325075,0.15797,3166.8,3165.2,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591325673,0.15797,3166.8,3165.3,14.939]
["bitfinex-derivatives","ETHF0:USTF0",1767591325872,0.15797,3166.8,3165.2,15.07198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591326069,0.15797,3166.8,3165.3,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591328776,0.15797,3166.8,3165.4,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591329182,0.00299303,3166.9,3165.4,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591329382,0.00299303,3166.9,3165.7,0.87140573]
["bitfinex-derivatives","ETHF0:USTF0",1767591329580,0.00299303,3166.9,3165.8,0.13198345]
["bitfinex-derivatives","ETHF0:USTF0",1767591337087,0.00299303,3166.9,3166.0,0.14517139]
["bitfinex-derivatives","ETHF0:USTF0",1767591340199,0.15794,3167.4,3166.0,0.14517139]
["bitfinex-derivatives","ETHF0:USTF0",1767591341293,0.16184508,3167.4,3166.0,0.14517139]
["bitfinex-derivatives","ETHF0:USTF0",1767591364013,0.13760896,3167.4,3165.6,0.13664911]
["bitfinex-derivatives","ETHF0:USTF0",1767591364209,0.13370388,3167.3,3165.6,0.13664911]
["bitfinex-derivatives","ETHF0:USTF0",1767591364904,1.0112715,3167.2,3165.6,0.13664911]
["bitfinex-derivatives","ETHF0:USTF0",1767591365105,0.13370388,3167.3,3165.6,0.13664911]
["bitfinex-derivatives","ETHF0:USTF0",1767591365304,0.15795,3167.2,3165.6,0.13664911]
["bitfinex-derivatives","ETHF0:USTF0",1767591368111,0.15795,3167.2,3165.9,0.13664911]
["bitfinex-derivatives","ETHF0:USTF0",1767591378115,0.29165388,3167.2,3165.5,0.13664911]
["bitfinex-derivatives","ETHF0:USTF0",1767591379222,0.29166388,3167.1,3165.5,0.13664911]
["bitfinex-derivatives","ETHF0:USTF0",1767591383525,0.29166388,3167.0,3165.5,0.13664911]
["bitfinex-derivatives","ETHF0:USTF0",1767591383923,0.13370388,3166.9,3165.5,0.13664911]
["bitfinex-derivatives","ETHF0:USTF0",1767591384130,0.13370388,3166.9,3165.1,40.93664911]
["bitfinex-derivatives","ETHF0:USTF0",1767591384329,0.13370388,3166.9,3165.2,14.95064911]
["bitfinex-derivatives","ETHF0:USTF0",1767591384628,0.87160497,3166.6,3165.2,15.82225408]
["bitfinex-derivatives","ETHF0:USTF0",1767591385930,0.87160497,3166.6,3165.2,15.82725408]
["bitfinex-derivatives","ETHF0:USTF0",1767591388727,0.87160497,3166.2,3164.8,0.13664911]
["bitfinex-derivatives","ETHF0:USTF0",1767591388923,0.87160497,3166.2,3164.8,15.83625408]
["bitfinex-derivatives","ETHF0:USTF0",1767591389124,0.87160497,3166.2,3164.9,0.13664911]
["bitfinex-derivatives","ETHF0:USTF0",1767591389320,0.87160497,3166.0,3164.9,0.13664911]
["bitfinex-derivatives","ETHF0:USTF0",1767591389819,0.87160497,3166.0,3164.9,40.93664911]
["bitfinex-derivatives","ETHF0:USTF0",1767591390130,0.87160497,3166.0,3164.9,0.13664911]
["bitfinex-derivatives","ETHF0:USTF0",1767591392028,0.87160497,3166.0,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767591392231,0.87160497,3166.0,3164.5,15.83444462]
["bitfinex-derivatives","ETHF0:USTF0",1767591392429,0.87160497,3166.0,3164.6,0.13583965]
["bitfinex-derivatives","ETHF0:USTF0",1767591393134,0.87160497,3165.8,3164.6,0.13583965]
["bitfinex-derivatives","ETHF0:USTF0",1767591393544,0.87160497,3166.0,3164.6,0.13583965]
["bitfinex-derivatives","ETHF0:USTF0",1767591394036,0.87160497,3166.0,3164.6,40.93583965]
["bitfinex-derivatives","ETHF0:USTF0",1767591394238,1.00405569,3166.1,3164.7,0.13583965]
["bitfinex-derivatives","ETHF0:USTF0",1767591394439,1.00405569,3166.1,3164.7,1.00744462]
["bitfinex-derivatives","ETHF0:USTF0",1767591394440,1.16206569,3166.1,3164.7,1.00744462]
["bitfinex-derivatives","ETHF0:USTF0",1767591397240,1.02961497,3166.1,3164.8,0.1340758]
["bitfinex-derivatives","ETHF0:USTF0",1767591397735,0.15801,3166.1,3165.0,0.1340758]
["bitfinex-derivatives","ETHF0:USTF0",1767591398127,0.15801,3166.1,3165.1,1.00568077]
["bitfinex-derivatives","ETHF0:USTF0",1767591398339,0.87160497,3166.6,3165.1,1.00568077]
["bitfinex-derivatives","ETHF0:USTF0",1767591398544,0.87160497,3165.9,3164.7,0.1340758]
["bitfinex-derivatives","ETHF0:USTF0",1767591398749,0.87160497,3165.7,3164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767591399232,0.87160497,3165.9,3164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767591399433,0.87160497,3165.9,3164.4,0.87160497]
["bitfinex-derivatives","ETHF0:USTF0",1767591399644,0.87160497,3165.9,3164.5,0.1340758]
["bitfinex-derivatives","ETHF0:USTF0",1767591401344,1.17374534,3166.1,3164.6,1.00568077]
["bitfinex-derivatives","ETHF0:USTF0",1767591401549,1.17374534,3166.1,3164.7,0.1340758]
["bitfinex-derivatives","ETHF0:USTF0",1767591402436,0.15801,3166.1,3164.8,1.00568077]
["bitfinex-derivatives","ETHF0:USTF0",1767591402945,1.02961497,3166.1,3164.8,0.1340758]
["bitfinex-derivatives","ETHF0:USTF0",1767591404245,0.15801,3166.1,3164.8,0.1340758]
["bitfinex-derivatives","ETHF0:USTF0",1767591404448,0.87160497,3166.0,3164.8,0.1340758]
["bitfinex-derivatives","ETHF0:USTF0",1767591405853,0.87160497,3165.8,3164.5,0.1340758]
["bitfinex-derivatives","ETHF0:USTF0",1767591406048,0.87160497,3165.8,3164.5,1.00568077]
["bitfinex-derivatives","ETHF0:USTF0",1767591407042,0.15801,3166.1,3164.8,0.1340758]
["bitfinex-derivatives","ETHF0:USTF0",1767591407554,1.02961497,3166.1,3164.8,0.1340758]
["bitfinex-derivatives","ETHF0:USTF0",1767591414043,0.15801,3166.1,3164.8,0.1340758]
["bitfinex-derivatives","ETHF0:USTF0",1767591414252,0.15801,3166.1,3165.0,1.00568077]
["bitfinex-derivatives","ETHF0:USTF0",1767591415152,0.15801,3166.1,3165.1,0.1340758]
["bitfinex-derivatives","ETHF0:USTF0",1767591417754,0.87160497,3166.5,3165.1,0.1340758]
["bitfinex-derivatives","ETHF0:USTF0",1767591420861,0.15798,3166.6,3165.1,0.1340758]
["bitfinex-derivatives","ETHF0:USTF0",1767591421062,0.15798,3166.6,3165.3,1.01796508]
["bitfinex-derivatives","ETHF0:USTF0",1767591421272,0.87160497,3166.3,3164.9,0.14636011]
["bitfinex-derivatives","ETHF0:USTF0",1767591422070,0.29538081,3166.5,3165.1,0.87160497]
["bitfinex-derivatives","ETHF0:USTF0",1767591422373,0.29538081,3166.5,3164.9,0.14636011]
["bitfinex-derivatives","ETHF0:USTF0",1767591422560,0.29538081,3166.5,3165.1,0.87160497]
["bitfinex-derivatives","ETHF0:USTF0",1767591422761,0.29538081,3166.5,3165.1,1.01796508]
["bitfinex-derivatives","ETHF0:USTF0",1767591423366,0.29538081,3166.5,3165.1,0.14636011]
["bitfinex-derivatives","ETHF0:USTF0",1767591423572,0.87160497,3166.3,3165.1,0.14636011]
["bitfinex-derivatives","ETHF0:USTF0",1767591425677,1.00899578,3166.3,3164.6,0.14636011]
["bitfinex-derivatives","ETHF0:USTF0",1767591425878,0.87160497,3166.0,3164.6,0.14636011]
["bitfinex-derivatives","ETHF0:USTF0",1767591426180,0.87160497,3166.0,3164.7,0.87160497]
["bitfinex-derivatives","ETHF0:USTF0",1767591426781,1.16699578,3166.2,3164.7,0.87160497]
["bitfinex-derivatives","ETHF0:USTF0",1767591427079,0.15801,3166.1,3164.7,0.87160497]
["bitfinex-derivatives","ETHF0:USTF0",1767591427280,1.00899578,3166.0,3164.7,0.87160497]
["bitfinex-derivatives","ETHF0:USTF0",1767591431888,1.00899578,3166.0,3164.6,0.14636011]
["bitfinex-derivatives","ETHF0:USTF0",1767591432088,1.00899578,3166.0,3164.6,1.01796508]
["bitfinex-derivatives","ETHF0:USTF0",1767591432689,0.15801,3166.1,3164.6,1.01796508]
["bitfinex-derivatives","ETHF0:USTF0",1767591432991,0.15801,3166.1,3164.8,1.01796508]
["bitfinex-derivatives","ETHF0:USTF0",1767591433394,0.15801,3166.1,3165.3,0.87160497]
["bitfinex-derivatives","ETHF0:USTF0",1767591433585,0.87160497,3166.7,3165.3,0.87160497]
["bitfinex-derivatives","ETHF0:USTF0",1767591433785,1.01363319,3166.6,3165.3,0.87160497]
["bitfinex-derivatives","ETHF0:USTF0",1767591433988,1.01363319,3166.5,3165.0,1.01796508]
["bitfinex-derivatives","ETHF0:USTF0",1767591434290,0.15798,3166.6,3165.0,1.01796508]
["bitfinex-derivatives","ETHF0:USTF0",1767591434490,1.01363159,3166.5,3165.0,1.01796508]
["bitfinex-derivatives","ETHF0:USTF0",1767591434690,0.15798,3166.6,3165.0,1.01796508]
["bitfinex-derivatives","ETHF0:USTF0",1767591434891,1.17162087,3166.5,3165.0,1.01796508]
["bitfinex-derivatives","ETHF0:USTF0",1767591435084,0.87160497,3166.4,3165.0,1.01796508]
["bitfinex-derivatives","ETHF0:USTF0",1767591439304,0.87160497,3166.4,3165.0,0.14636011]
["bitfinex-derivatives","ETHF0:USTF0",1767591439497,0.87160497,3166.4,3165.1,0.87160497]
["bitfinex-derivatives","ETHF0:USTF0",1767591439998,0.15799,3166.5,3165.2,0.14636011]
["bitfinex-derivatives","ETHF0:USTF0",1767591443001,0.15799,3166.5,3165.2,1.01796508]
["bitfinex-derivatives","ETHF0:USTF0",1767591446505,0.15799,3166.5,3165.2,0.14636011]
["bitfinex-derivatives","ETHF0:USTF0",1767591447802,0.13739081,3166.4,3164.8,0.14636011]
["bitfinex-derivatives","ETHF0:USTF0",1767591448802,0.158,3166.2,3164.8,0.14636011]
["bitfinex-derivatives","ETHF0:USTF0",1767591449002,0.158,3166.1,3164.8,0.14636011]
["bitfinex-derivatives","ETHF0:USTF0",1767591468925,0.15801,3166.0,3164.3,40.9326638]
["bitfinex-derivatives","ETHF0:USTF0",1767591469127,1.02969482,3165.9,3164.3,55.7716638]
["bitfinex-derivatives","ETHF0:USTF0",1767591469626,1.02969482,3165.9,3164.4,0.1326638]
["bitfinex-derivatives","ETHF0:USTF0",1767591474134,0.15802,3165.9,3164.4,0.1326638]
["bitfinex-derivatives","ETHF0:USTF0",1767591498041,0.14267415,3165.8,3163.9,5.1308704]
["bitfinex-derivatives","ETHF0:USTF0",1767591498240,1.74334964,3164.0,3161.4,15.86986008]
["bitfinex-derivatives","ETHF0:USTF0",1767591498443,1.74334964,3164.0,3160.4,0.14145643]
["bitfinex-derivatives","ETHF0:USTF0",1767591498444,0.87167482,3162.1,3160.4,0.14145643]
["bitfinex-derivatives","ETHF0:USTF0",1767591498639,0.87167482,3162.1,3159.2,14.927]
["bitfinex-derivatives","ETHF0:USTF0",1767591498640,0.15823,3161.6,3159.9,0.14145643]
["bitfinex-derivatives","ETHF0:USTF0",1767591498843,4.30058846,3161.5,3159.9,0.14145643]
["bitfinex-derivatives","ETHF0:USTF0",1767591499036,0.15825,3161.3,3159.9,0.14145643]
["bitfinex-derivatives","ETHF0:USTF0",1767591499340,0.15825,3161.3,3159.9,0.1450355]
["bitfinex-derivatives","ETHF0:USTF0",1767591499544,0.00347724,3161.5,3160.0,0.14145643]
["bitfinex-derivatives","ETHF0:USTF0",1767591499740,5.49447724,3161.5,3160.0,0.14145643]
["bitfinex-derivatives","ETHF0:USTF0",1767591499936,0.00347724,3161.5,3160.1,0.14145643]
["bitfinex-derivatives","ETHF0:USTF0",1767591500145,0.00347724,3161.5,3160.4,0.14145643]
["bitfinex-derivatives","ETHF0:USTF0",1767591500548,3.691,3162.9,3160.8,0.14145643]
["bitfinex-derivatives","ETHF0:USTF0",1767591500737,2.01129309,3162.8,3160.8,0.14145643]
["bitfinex-derivatives","ETHF0:USTF0",1767591500932,1.13961827,3162.7,3160.8,0.14145643]
["bitfinex-derivatives","ETHF0:USTF0",1767591501140,1.13961827,3162.6,3160.8,0.14145643]
["bitfinex-derivatives","ETHF0:USTF0",1767591501343,0.87167482,3162.4,3160.8,0.14145643]
["bitfinex-derivatives","ETHF0:USTF0",1767591501642,1.13961827,3162.3,3160.8,0.14145643]
["bitfinex-derivatives","ETHF0:USTF0",1767591511259,1.13961827,3162.3,3161.0,0.1410953]
["bitfinex-derivatives","ETHF0:USTF0",1767591512255,1.13961827,3162.2,3161.0,0.1410953]
["bitfinex-derivatives","ETHF0:USTF0",1767591512456,1.13961827,3162.1,3161.0,0.1410953]
["bitfinex-derivatives","ETHF0:USTF0",1767591512764,1.13961827,3162.0,3161.0,0.1410953]
["bitfinex-derivatives","ETHF0:USTF0",1767591512963,1.13961827,3161.9,3161.0,0.1410953]
["bitfinex-derivatives","ETHF0:USTF0",1767591513149,1.13961827,3161.8,3161.0,0.1410953]
["bitfinex-derivatives","ETHF0:USTF0",1767591513348,1.13961827,3161.7,3161.0,0.1410953]
["bitfinex-derivatives","ETHF0:USTF0",1767591513569,1.13961827,3161.6,3161.0,0.1410953]
["bitfinex-derivatives","ETHF0:USTF0",1767591513860,1.13961827,3161.5,3161.0,0.1410953]
["bitfinex-derivatives","ETHF0:USTF0",1767591514060,0.00280884,3162.4,3161.0,0.1410953]
["bitfinex-derivatives","ETHF0:USTF0",1767591514662,2.26982895,3162.4,3161.0,0.1410953]
["bitfinex-derivatives","ETHF0:USTF0",1767591515164,0.00280884,3162.4,3161.1,0.1410953]
["bitfinex-derivatives","ETHF0:USTF0",1767591517958,2.26982895,3162.4,3161.1,0.1410953]
["bitfinex-derivatives","ETHF0:USTF0",1767591518369,2.26702011,3162.3,3161.1,0.1410953]
["bitfinex-derivatives","ETHF0:USTF0",1767591518565,2.26982895,3162.4,3161.1,0.1410953]
["bitfinex-derivatives","ETHF0:USTF0",1767591519470,2.26702011,3162.3,3161.1,0.1410953]
["bitfinex-derivatives","ETHF0:USTF0",1767591519667,2.26702011,3162.3,3161.3,0.13599165]
["bitfinex-derivatives","ETHF0:USTF0",1767591520062,2.26982895,3162.4,3161.3,0.13599165]
["bitfinex-derivatives","ETHF0:USTF0",1767591520263,2.26702011,3162.3,3161.3,0.13599165]
["bitfinex-derivatives","ETHF0:USTF0",1767591521071,2.26982895,3162.4,3161.3,0.13599165]
["bitfinex-derivatives","ETHF0:USTF0",1767591521284,2.26702011,3162.3,3161.3,0.13599165]
["bitfinex-derivatives","ETHF0:USTF0",1767591522373,2.26702011,3162.2,3161.3,0.13599165]
["bitfinex-derivatives","ETHF0:USTF0",1767591523072,2.26702011,3162.3,3161.3,0.13599165]
["bitfinex-derivatives","ETHF0:USTF0",1767591523374,2.26702011,3162.2,3161.2,14.911]
["bitfinex-derivatives","ETHF0:USTF0",1767591524272,2.26702011,3162.1,3161.2,14.911]
["bitfinex-derivatives","ETHF0:USTF0",1767591525173,2.26702011,3162.1,3160.2,1.33687045]
["bitfinex-derivatives","ETHF0:USTF0",1767591525374,2.26702011,3162.0,3160.9,0.13599165]
["bitfinex-derivatives","ETHF0:USTF0",1767591525966,1.13942442,3161.9,3160.9,0.13599165]
["bitfinex-derivatives","ETHF0:USTF0",1767591526167,1.13942442,3161.8,3160.9,0.13599165]
["bitfinex-derivatives","ETHF0:USTF0",1767591526367,1.13942442,3161.7,3160.9,0.13599165]
["bitfinex-derivatives","ETHF0:USTF0",1767591526568,1.13942442,3161.6,3161.2,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591526870,1.13942442,3161.5,3161.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591527069,6.79007676,3162.0,3161.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591527264,2.82919865,3161.7,3161.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591527776,3.96087811,3162.1,3161.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591528075,3.96087811,3162.3,3161.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591528477,3.96087811,3162.2,3161.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591529279,3.96087811,3162.2,3161.3,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591529969,3.96087811,3162.2,3161.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591530868,3.96087811,3162.2,3160.8,0.13599165]
["bitfinex-derivatives","ETHF0:USTF0",1767591531073,3.96087811,3162.2,3161.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591531266,3.96087811,3162.3,3161.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591532771,3.96087811,3162.3,3161.2,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591533478,3.96368695,3162.4,3161.2,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591534777,0.8738315,3162.2,3160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767591534978,0.13269369,3161.4,3159.9,0.87741057]
["bitfinex-derivatives","ETHF0:USTF0",1767591535173,0.13269369,3161.8,3160.5,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591535372,4.287,3161.7,3160.5,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591535573,0.13269369,3161.6,3159.9,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1767591535772,1.00652519,3161.5,3160.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591535972,0.13269369,3161.5,3160.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591536480,4.42069369,3161.5,3160.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591536777,2.26531451,3161.3,3160.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591536974,2.26531451,3161.3,3160.4,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591537180,2.26531451,3161.3,3160.3,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591537783,2.26531451,3161.3,3160.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591538380,2.26531451,3161.4,3160.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591538878,2.26531451,3161.4,3160.0,40.93599165]
["bitfinex-derivatives","ETHF0:USTF0",1767591539086,1.1286892,3161.3,3160.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591539382,1.1286892,3161.2,3160.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591539687,1.1286892,3161.1,3160.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591539884,1.1286892,3161.0,3160.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591540086,1.1286892,3160.9,3160.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591540286,1.1286892,3160.8,3160.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591540584,1.1286892,3160.7,3160.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591540772,0.0246228,3160.6,3160.1,1.00964041]
["bitfinex-derivatives","ETHF0:USTF0",1767591540976,2.26531451,3161.4,3160.1,1.00964041]
["bitfinex-derivatives","ETHF0:USTF0",1767591541287,2.3980082,3161.5,3160.1,1.00964041]
["bitfinex-derivatives","ETHF0:USTF0",1767591542081,0.13269369,3161.5,3160.1,1.00964041]
["bitfinex-derivatives","ETHF0:USTF0",1767591543473,0.8738315,3161.4,3160.1,0.13580891]
["bitfinex-derivatives","ETHF0:USTF0",1767591543674,0.8738315,3161.4,3160.0,41.6738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591544583,0.8738315,3161.4,3160.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767591544783,0.13269369,3161.5,3160.0,41.80964041]
["bitfinex-derivatives","ETHF0:USTF0",1767591544979,0.13269369,3161.5,3160.2,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591545183,2.26531451,3161.4,3160.2,1.54651891]
["bitfinex-derivatives","ETHF0:USTF0",1767591545384,2.3980082,3161.5,3160.2,1.54651891]
["bitfinex-derivatives","ETHF0:USTF0",1767591545788,2.3980082,3161.5,3160.2,0.67268741]
["bitfinex-derivatives","ETHF0:USTF0",1767591547291,0.13269369,3161.5,3160.2,0.67268741]
["bitfinex-derivatives","ETHF0:USTF0",1767591548485,6.55531451,3161.7,3160.2,0.67268741]
["bitfinex-derivatives","ETHF0:USTF0",1767591548686,6.55531451,3161.7,3160.2,0.80849632]
["bitfinex-derivatives","ETHF0:USTF0",1767591549286,4.29,3161.7,3160.2,0.80849632]
["bitfinex-derivatives","ETHF0:USTF0",1767591549593,7.56958312,3161.8,3160.2,0.80849632]
["bitfinex-derivatives","ETHF0:USTF0",1767591549983,7.56958312,3161.8,3160.3,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591550187,1.01026861,3161.8,3160.3,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591550383,4.295,3161.7,3160.3,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591551076,4.43143711,3161.7,3160.3,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591552692,1.11512838,3161.6,3160.3,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591552893,1.11512838,3161.5,3160.3,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591553088,4.43243711,3161.7,3160.3,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591553385,1.11520886,3161.6,3160.3,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591553587,0.13643711,3161.7,3160.3,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591553779,1.11528424,3161.6,3160.3,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591553984,0.13643711,3161.7,3160.3,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591554189,1.11528536,3161.6,3160.3,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591554380,0.13643711,3161.7,3160.3,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591554886,0.13643711,3161.7,3160.2,15.78449632]
["bitfinex-derivatives","ETHF0:USTF0",1767591555091,0.13643711,3161.7,3160.4,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591556494,4.296,3161.8,3160.4,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591556495,0.15822,3161.9,3160.4,1.00964041]
["bitfinex-derivatives","ETHF0:USTF0",1767591556693,0.13643711,3162.1,3161.0,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591556896,0.13643711,3162.1,3161.0,1.52290048]
["bitfinex-derivatives","ETHF0:USTF0",1767591557897,0.13643711,3162.1,3161.0,0.64906898]
["bitfinex-derivatives","ETHF0:USTF0",1767591558290,0.87664034,3162.4,3161.0,0.64906898]
["bitfinex-derivatives","ETHF0:USTF0",1767591558998,0.00280884,3162.4,3161.0,0.64906898]
["bitfinex-derivatives","ETHF0:USTF0",1767591559196,1.01026861,3162.3,3161.0,15.63806898]
["bitfinex-derivatives","ETHF0:USTF0",1767591559695,0.13643711,3162.3,3161.0,15.63806898]
["bitfinex-derivatives","ETHF0:USTF0",1767591560403,0.13643711,3162.3,3161.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591560900,0.00280884,3162.4,3161.0,15.77387789]
["bitfinex-derivatives","ETHF0:USTF0",1767591561198,0.00280884,3162.4,3161.1,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591561598,0.00280884,3162.4,3161.4,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591561896,0.00280884,3162.4,3161.1,0.13580891]
["bitfinex-derivatives","ETHF0:USTF0",1767591562501,0.00280884,3162.4,3161.3,0.8738315]
["bitfinex-derivatives","ETHF0:USTF0",1767591562697,0.13924595,3162.4,3161.0,0.64906898]
["bitfinex-derivatives","ETHF0:USTF0",1767591562903,0.8738315,3161.8,3161.0,0.64906898]
["bitfinex-derivatives","ETHF0:USTF0",1767591563104,0.13643711,3161.9,3161.0,0.64906898]
["bitfinex-derivatives","ETHF0:USTF0",1767591563806,0.8738315,3162.1,3161.0,0.64906898]
["bitfinex-derivatives","ETHF0:USTF0",1767591564304,0.13643711,3162.0,3161.0,0.64906898]
["bitfinex-derivatives","ETHF0:USTF0",1767591567005,0.8738315,3161.8,3161.0,0.64906898]
["bitfinex-derivatives","ETHF0:USTF0",1767591567200,0.8738315,3161.5,3160.4,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1767591567405,0.8738315,3161.8,3160.3,0.13580891]
["bitfinex-derivatives","ETHF0:USTF0",1767591568501,0.15821,3162.1,3160.3,0.13580891]
["bitfinex-derivatives","ETHF0:USTF0",1767591572606,3.03621,3162.1,3160.3,0.13580891]
["bitfinex-derivatives","ETHF0:USTF0",1767591574906,0.15821,3162.0,3160.3,0.13580891]
["bitfinex-derivatives","ETHF0:USTF0",1767591576909,0.15822,3161.9,3160.3,0.13580891]
["bitfinex-derivatives","ETHF0:USTF0",1767591578011,0.15822,3161.9,3160.4,15.12993328]
["bitfinex-derivatives","ETHF0:USTF0",1767591579115,0.15822,3161.9,3160.5,0.14493328]
["bitfinex-derivatives","ETHF0:USTF0",1767591580213,2.878,3162.1,3160.4,14.985]
["bitfinex-derivatives","ETHF0:USTF0",1767591580414,2.878,3162.1,3160.1,0.14493328]
["bitfinex-derivatives","ETHF0:USTF0",1767591580415,0.15823,3161.7,3160.1,0.14493328]
["bitfinex-derivatives","ETHF0:USTF0",1767591581322,0.15823,3161.6,3160.1,0.14493328]
["bitfinex-derivatives","ETHF0:USTF0",1767591583722,0.15824,3161.5,3160.1,0.14493328]
["bitfinex-derivatives","ETHF0:USTF0",1767591584815,6.15824,3161.5,3160.1,0.14493328]
["bitfinex-derivatives","ETHF0:USTF0",1767591585017,0.15825,3161.2,3160.1,0.14493328]
["bitfinex-derivatives","ETHF0:USTF0",1767591586819,0.15821,3161.9,3160.2,0.14493328]
["bitfinex-derivatives","ETHF0:USTF0",1767591587024,0.15821,3161.9,3160.4,0.14493328]
["bitfinex-derivatives","ETHF0:USTF0",1767591594732,3.39780884,3162.4,3160.4,0.14493328]
["bitfinex-derivatives","ETHF0:USTF0",1767591594733,0.00280884,3162.4,3160.4,0.14493328]
["bitfinex-derivatives","ETHF0:USTF0",1767591596437,0.16099884,3162.4,3160.4,0.14493328]
["bitfinex-derivatives","ETHF0:USTF0",1767591596630,0.87434657,3162.2,3160.4,0.14493328]
["bitfinex-derivatives","ETHF0:USTF0",1767591596933,0.1582,3162.3,3160.4,0.14493328]
["bitfinex-derivatives","ETHF0:USTF0",1767591609240,0.1582,3162.3,3160.6,0.13891895]
["bitfinex-derivatives","ETHF0:USTF0",1767591611347,0.1582,3162.3,3160.8,0.13891895]
["bitfinex-derivatives","ETHF0:USTF0",1767591612435,0.00280884,3162.4,3160.8,0.13891895]
["bitfinex-derivatives","ETHF0:USTF0",1767591612738,0.00280884,3162.4,3161.0,0.13891895]
["bitfinex-derivatives","ETHF0:USTF0",1767591626847,6.0,3162.3,3160.6,0.13891895]
["bitfinex-derivatives","ETHF0:USTF0",1767591627032,4.24081444,3162.2,3160.6,0.13891895]
["bitfinex-derivatives","ETHF0:USTF0",1767591627231,1.07681444,3162.1,3160.6,0.13891895]
["bitfinex-derivatives","ETHF0:USTF0",1767591627447,6.24016101,3162.1,3160.6,0.13891895]
["bitfinex-derivatives","ETHF0:USTF0",1767591627646,7.07681444,3162.0,3160.6,0.13891895]
["bitfinex-derivatives","ETHF0:USTF0",1767591627838,1.07681444,3161.9,3160.6,0.13891895]
["bitfinex-derivatives","ETHF0:USTF0",1767591628038,1.07681444,3161.8,3160.6,0.13891895]
["bitfinex-derivatives","ETHF0:USTF0",1767591628247,6.0,3162.0,3160.6,0.13891895]
["bitfinex-derivatives","ETHF0:USTF0",1767591628436,0.15822,3161.8,3160.6,0.13891895]
["bitfinex-derivatives","ETHF0:USTF0",1767591628635,0.87440574,3161.6,3160.6,0.13891895]
["bitfinex-derivatives","ETHF0:USTF0",1767591631142,6.87440574,3161.6,3160.6,0.13891895]
["bitfinex-derivatives","ETHF0:USTF0",1767591631548,0.87440574,3161.4,3160.6,0.13891895]
["bitfinex-derivatives","ETHF0:USTF0",1767591631949,0.87440574,3161.5,3160.6,0.13891895]
["bitfinex-derivatives","ETHF0:USTF0",1767591635558,0.87440574,3161.5,3160.1,0.13328567]
["bitfinex-derivatives","ETHF0:USTF0",1767591635756,0.87440574,3161.2,3160.1,0.13328567]
["bitfinex-derivatives","ETHF0:USTF0",1767591637053,0.15823,3161.6,3160.1,0.13328567]
["bitfinex-derivatives","ETHF0:USTF0",1767591637352,0.87440574,3161.3,3160.1,0.13328567]
["bitfinex-derivatives","ETHF0:USTF0",1767591640960,0.15823,3161.5,3160.1,0.13328567]
["bitfinex-derivatives","ETHF0:USTF0",1767591641153,0.87440574,3161.9,3160.5,0.1381007]
["bitfinex-derivatives","ETHF0:USTF0",1767591641456,5.17540574,3161.9,3160.5,0.1381007]
["bitfinex-derivatives","ETHF0:USTF0",1767591642962,0.87440574,3161.9,3160.5,0.1381007]
["bitfinex-derivatives","ETHF0:USTF0",1767591643156,0.87440574,3161.9,3160.7,0.1381007]
["bitfinex-derivatives","ETHF0:USTF0",1767591646565,0.15821,3162.0,3160.7,0.1381007]
["bitfinex-derivatives","ETHF0:USTF0",1767591646766,0.00280884,3162.4,3161.2,0.1381007]
["bitfinex-derivatives","ETHF0:USTF0",1767591648069,0.00280884,3162.4,3161.3,0.1381007]
["bitfinex-derivatives","ETHF0:USTF0",1767591650070,0.00280884,3162.4,3161.4,0.1381007]
["bitfinex-derivatives","ETHF0:USTF0",1767591655275,0.87721458,3162.4,3161.4,0.1381007]
["bitfinex-derivatives","ETHF0:USTF0",1767591655874,0.00280884,3162.4,3161.4,0.1381007]
["bitfinex-derivatives","ETHF0:USTF0",1767591656087,0.87721458,3162.4,3161.4,0.1381007]
["bitfinex-derivatives","ETHF0:USTF0",1767591669106,0.00280884,3162.4,3161.4,0.1381007]
["bitfinex-derivatives","ETHF0:USTF0",1767591670793,0.87440574,3162.3,3160.8,0.13416464]
["bitfinex-derivatives","ETHF0:USTF0",1767591670994,0.87440574,3162.0,3160.8,0.13416464]
["bitfinex-derivatives","ETHF0:USTF0",1767591671503,0.87440574,3161.7,3160.8,0.13416464]
["bitfinex-derivatives","ETHF0:USTF0",1767591672396,0.1582,3162.2,3160.8,0.13416464]
["bitfinex-derivatives","ETHF0:USTF0",1767591672397,0.87440574,3161.9,3160.8,0.13416464]
["bitfinex-derivatives","ETHF0:USTF0",1767591672901,0.87440574,3161.8,3160.8,0.13416464]
["bitfinex-derivatives","ETHF0:USTF0",1767591674099,0.87440574,3161.5,3160.8,0.13416464]
["bitfinex-derivatives","ETHF0:USTF0",1767591674300,0.87440574,3161.5,3160.4,0.13416464]
["bitfinex-derivatives","ETHF0:USTF0",1767591677611,0.87440574,3161.2,3160.4,0.13416464]
["bitfinex-derivatives","ETHF0:USTF0",1767591677907,0.87440574,3161.3,3160.4,0.13416464]
["bitfinex-derivatives","ETHF0:USTF0",1767591678105,0.87440574,3161.0,3160.0,0.13416464]
["bitfinex-derivatives","ETHF0:USTF0",1767591680612,0.87440574,3161.2,3160.0,0.13416464]
["bitfinex-derivatives","ETHF0:USTF0",1767591681013,0.15825,3161.3,3160.3,0.13416464]
["bitfinex-derivatives","ETHF0:USTF0",1767591691217,0.15821,3162.1,3160.3,0.13416464]
["bitfinex-derivatives","ETHF0:USTF0",1767591691513,4.296,3162.0,3160.4,0.13809027]
["bitfinex-derivatives","ETHF0:USTF0",1767591692320,4.45421,3162.0,3160.4,0.13809027]
["bitfinex-derivatives","ETHF0:USTF0",1767591693815,0.15821,3162.0,3160.4,0.13809027]
["bitfinex-derivatives","ETHF0:USTF0",1767591694021,0.15822,3161.9,3160.4,0.13809027]
["bitfinex-derivatives","ETHF0:USTF0",1767591698425,0.15822,3161.9,3160.5,0.14548434]
["bitfinex-derivatives","ETHF0:USTF0",1767591699426,0.00280884,3162.4,3161.1,0.14548434]
["bitfinex-derivatives","ETHF0:USTF0",1767591703822,0.00280884,3162.4,3161.2,0.14548434]
["bitfinex-derivatives","ETHF0:USTF0",1767591707324,0.00280884,3162.4,3161.3,0.14548434]
["bitfinex-derivatives","ETHF0:USTF0",1767591710435,0.15815,3163.2,3161.5,0.14548434]
["bitfinex-derivatives","ETHF0:USTF0",1767591711232,0.16186437,3163.2,3161.5,0.14548434]
["bitfinex-derivatives","ETHF0:USTF0",1767591713641,0.00371437,3163.2,3161.5,0.14548434]
["bitfinex-derivatives","ETHF0:USTF0",1767591713838,6.00371437,3163.2,3161.5,0.14548434]
["bitfinex-derivatives","ETHF0:USTF0",1767591715443,0.15816,3163.0,3161.5,0.14548434]
["bitfinex-derivatives","ETHF0:USTF0",1767591716841,0.15816,3163.0,3159.8,0.14548434]
["bitfinex-derivatives","ETHF0:USTF0",1767591716842,0.87449111,3161.6,3159.8,0.14548434]
["bitfinex-derivatives","ETHF0:USTF0",1767591717049,0.15824,3161.4,3159.8,0.14548434]
["bitfinex-derivatives","ETHF0:USTF0",1767591717646,0.15824,3161.4,3159.9,0.14906341]
["bitfinex-derivatives","ETHF0:USTF0",1767591718044,4.46924,3161.4,3159.9,0.14906341]
["bitfinex-derivatives","ETHF0:USTF0",1767591719342,0.15824,3161.4,3159.9,0.14906341]
["bitfinex-derivatives","ETHF0:USTF0",1767591722636,6.15824,3161.4,3159.9,0.14906341]
["bitfinex-derivatives","ETHF0:USTF0",1767591726850,0.15824,3161.4,3159.9,0.14906341]
["bitfinex-derivatives","ETHF0:USTF0",1767591731650,0.00371437,3163.2,3161.2,0.14046646]
["bitfinex-derivatives","ETHF0:USTF0",1767591731852,0.15818,3162.6,3161.2,0.14046646]
["bitfinex-derivatives","ETHF0:USTF0",1767591732051,0.87449111,3162.2,3160.5,0.14046646]
["bitfinex-derivatives","ETHF0:USTF0",1767591732962,0.15819,3162.5,3160.5,0.14046646]
["bitfinex-derivatives","ETHF0:USTF0",1767591737069,0.87449111,3162.3,3160.5,0.14046646]
["bitfinex-derivatives","ETHF0:USTF0",1767591742351,0.15819,3162.3,3160.5,0.14046646]
["bitfinex-derivatives","ETHF0:USTF0",1767591742556,0.15819,3162.3,3160.7,0.14046646]
["bitfinex-derivatives","ETHF0:USTF0",1767591742756,0.15819,3162.3,3159.9,0.14404553]
["bitfinex-derivatives","ETHF0:USTF0",1767591742757,0.87449111,3161.6,3159.9,0.14404553]
["bitfinex-derivatives","ETHF0:USTF0",1767591743051,0.87449111,3162.0,3159.9,0.14404553]
["bitfinex-derivatives","ETHF0:USTF0",1767591744363,0.15823,3161.6,3159.9,0.14404553]
["bitfinex-derivatives","ETHF0:USTF0",1767591745967,0.15823,3161.6,3160.0,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1767591746165,0.15823,3161.6,3160.1,0.14046646]
["bitfinex-derivatives","ETHF0:USTF0",1767591750470,0.15823,3161.6,3160.3,0.13583371]
["bitfinex-derivatives","ETHF0:USTF0",1767591752773,0.15823,3161.6,3160.6,0.13583371]
["bitfinex-derivatives","ETHF0:USTF0",1767591757077,0.87437361,3161.8,3160.6,0.13583371]
["bitfinex-derivatives","ETHF0:USTF0",1767591759280,0.87437361,3162.1,3160.6,1.01020732]
["bitfinex-derivatives","ETHF0:USTF0",1767591759469,0.87437361,3162.1,3160.7,0.13511773]
["bitfinex-derivatives","ETHF0:USTF0",1767591759882,1.03257361,3162.2,3160.7,0.13511773]
["bitfinex-derivatives","ETHF0:USTF0",1767591763181,0.87437361,3162.1,3160.7,0.13511773]
["bitfinex-derivatives","ETHF0:USTF0",1767591767185,0.1582,3162.2,3160.9,1.00949134]
["bitfinex-derivatives","ETHF0:USTF0",1767591767384,0.1582,3162.2,3161.0,0.13511773]
["bitfinex-derivatives","ETHF0:USTF0",1767591768885,0.1582,3162.2,3161.3,0.13511773]
["bitfinex-derivatives","ETHF0:USTF0",1767591769081,0.87437361,3162.0,3160.9,0.13511773]
["bitfinex-derivatives","ETHF0:USTF0",1767591769281,0.87437361,3162.0,3160.0,0.87437361]
["bitfinex-derivatives","ETHF0:USTF0",1767591769282,0.87437361,3161.7,3160.2,0.13511773]
["bitfinex-derivatives","ETHF0:USTF0",1767591769482,0.87437361,3161.7,3160.3,0.13511773]
["bitfinex-derivatives","ETHF0:USTF0",1767591772694,0.87437361,3161.7,3160.0,10.534]
["bitfinex-derivatives","ETHF0:USTF0",1767591772695,0.15822,3161.9,3160.6,0.13511773]
["bitfinex-derivatives","ETHF0:USTF0",1767591773085,0.87437361,3161.7,3160.6,0.13511773]
["bitfinex-derivatives","ETHF0:USTF0",1767591773891,0.87437361,3161.7,3160.2,0.13511773]
["bitfinex-derivatives","ETHF0:USTF0",1767591773892,6.87437361,3161.7,3160.2,0.13511773]
["bitfinex-derivatives","ETHF0:USTF0",1767591774091,0.87437361,3161.7,3160.2,0.13511773]
["bitfinex-derivatives","ETHF0:USTF0",1767591777989,0.87437361,3161.4,3160.2,0.13511773]
["bitfinex-derivatives","ETHF0:USTF0",1767591779694,0.87437361,3161.4,3159.9,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1767591779695,0.87437361,3160.8,3159.9,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1767591779896,0.87793978,3160.8,3159.9,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1767591780690,0.00356617,3160.8,3159.9,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1767591782301,6.87437361,3160.7,3159.3,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591782491,0.87437361,3160.7,3159.3,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591783401,0.87437361,3160.7,3159.3,0.14757758]
["bitfinex-derivatives","ETHF0:USTF0",1767591783803,0.87437361,3160.7,3159.4,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591784690,0.00356617,3160.8,3159.6,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591785105,0.87793978,3160.8,3159.6,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591787713,0.87437361,3160.5,3159.3,0.00221676]
["bitfinex-derivatives","ETHF0:USTF0",1767591788005,0.87437361,3160.7,3159.3,0.14757758]
["bitfinex-derivatives","ETHF0:USTF0",1767591794004,0.16183617,3160.8,3159.3,1.02195119]
["bitfinex-derivatives","ETHF0:USTF0",1767591794214,0.16183617,3160.8,3159.7,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591798904,0.87437361,3160.7,3159.3,0.14757758]
["bitfinex-derivatives","ETHF0:USTF0",1767591799613,0.87437361,3160.4,3159.3,0.14757758]
["bitfinex-derivatives","ETHF0:USTF0",1767591799808,0.87437361,3160.5,3159.3,0.14757758]
["bitfinex-derivatives","ETHF0:USTF0",1767591802405,0.87437361,3159.9,3159.3,0.00221676]
["bitfinex-derivatives","ETHF0:USTF0",1767591802605,0.87437361,3160.2,3159.3,0.00221676]
["bitfinex-derivatives","ETHF0:USTF0",1767591802912,1.03267361,3160.3,3159.3,0.00221676]
["bitfinex-derivatives","ETHF0:USTF0",1767591803114,0.1583,3160.2,3159.3,0.00221676]
["bitfinex-derivatives","ETHF0:USTF0",1767591803308,1.03267361,3160.2,3159.3,0.00221676]
["bitfinex-derivatives","ETHF0:USTF0",1767591804606,0.87437361,3160.0,3159.3,0.00221676]
["bitfinex-derivatives","ETHF0:USTF0",1767591804898,0.1583,3160.2,3158.3,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591804899,0.87437361,3159.4,3158.3,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591805102,4.309,3160.7,3158.3,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591805103,0.87437361,3159.6,3158.3,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591805305,0.87437361,3159.6,3158.4,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591805807,1.03269361,3159.8,3158.5,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591806013,1.03269361,3159.8,3158.5,0.1477012]
["bitfinex-derivatives","ETHF0:USTF0",1767591806402,1.03269361,3159.8,3158.6,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591808613,0.87437361,3159.6,3158.6,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591808912,1.03269361,3159.8,3158.6,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591809112,0.15832,3159.8,3158.6,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591809315,1.03269361,3159.8,3158.6,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591810716,0.15832,3159.8,3158.6,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591811103,0.87437361,3159.7,3158.6,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591811307,0.87437361,3159.5,3158.6,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591812414,1.03269361,3159.8,3158.6,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591812616,0.15832,3159.8,3158.6,0.14536082]
["bitfinex-derivatives","ETHF0:USTF0",1767591819429,0.15833,3159.7,3158.5,0.00234038]
["bitfinex-derivatives","ETHF0:USTF0",1767591819629,0.15833,3159.6,3158.5,0.00234038]
["bitfinex-derivatives","ETHF0:USTF0",1767591826743,0.15834,3159.4,3158.5,0.00234038]
["bitfinex-derivatives","ETHF0:USTF0",1767591828641,0.15835,3159.3,3158.5,0.00234038]
["bitfinex-derivatives","ETHF0:USTF0",1767591828844,0.15835,3159.3,3157.8,0.13526057]
["bitfinex-derivatives","ETHF0:USTF0",1767591829147,0.8753895,3158.7,3157.0,0.13526057]
["bitfinex-derivatives","ETHF0:USTF0",1767591829341,4.318,3158.6,3157.0,0.13526057]
["bitfinex-derivatives","ETHF0:USTF0",1767591829737,0.15839,3158.5,3157.0,0.13877643]
["bitfinex-derivatives","ETHF0:USTF0",1767591829943,0.16136631,3158.5,3157.0,0.13877643]
["bitfinex-derivatives","ETHF0:USTF0",1767591830245,0.00297631,3158.5,3157.0,0.13877643]
["bitfinex-derivatives","ETHF0:USTF0",1767591830637,0.00297631,3158.5,3157.3,0.13526057]
["bitfinex-derivatives","ETHF0:USTF0",1767591831337,4.47736,3159.1,3157.2,0.8753895]
["bitfinex-derivatives","ETHF0:USTF0",1767591831338,0.15836,3159.1,3157.5,0.13526057]
["bitfinex-derivatives","ETHF0:USTF0",1767591831542,4.316,3159.7,3157.7,0.13526057]
["bitfinex-derivatives","ETHF0:USTF0",1767591831944,0.8753895,3159.5,3157.7,0.13526057]
["bitfinex-derivatives","ETHF0:USTF0",1767591832144,0.8753895,3159.9,3157.7,0.13526057]
["bitfinex-derivatives","ETHF0:USTF0",1767591832338,5.38097289,3159.8,3157.7,0.13526057]
["bitfinex-derivatives","ETHF0:USTF0",1767591832536,1.06197289,3159.7,3157.7,0.13526057]
["bitfinex-derivatives","ETHF0:USTF0",1767591833344,1.22030289,3159.7,3157.7,0.13526057]
["bitfinex-derivatives","ETHF0:USTF0",1767591833546,0.15833,3159.7,3157.7,0.13526057]
["bitfinex-derivatives","ETHF0:USTF0",1767591834748,4.319,3159.6,3157.7,0.13526057]
["bitfinex-derivatives","ETHF0:USTF0",1767591837551,0.15833,3159.7,3158.0,0.13526057]
["bitfinex-derivatives","ETHF0:USTF0",1767591844255,0.00221506,3159.9,3158.5,0.14455156]
["bitfinex-derivatives","ETHF0:USTF0",1767591850857,0.00221506,3159.9,3158.9,0.14455156]
["bitfinex-derivatives","ETHF0:USTF0",1767591861358,0.00221506,3159.9,3158.9,6.14455156]
["bitfinex-derivatives","ETHF0:USTF0",1767591861562,0.15829,3160.4,3159.0,0.14455156]
["bitfinex-derivatives","ETHF0:USTF0",1767591862572,0.16152985,3160.4,3159.0,0.14455156]
["bitfinex-derivatives","ETHF0:USTF0",1767591869972,0.1583,3160.2,3159.0,0.14455156]
["bitfinex-derivatives","ETHF0:USTF0",1767591872574,0.1583,3160.2,3159.1,0.14194896]
["bitfinex-derivatives","ETHF0:USTF0",1767591878179,0.87501318,3160.1,3159.1,0.14194896]
["bitfinex-derivatives","ETHF0:USTF0",1767591883386,0.87501318,3160.1,3156.5,14.53657785]
["bitfinex-derivatives","ETHF0:USTF0",1767591883387,0.87501318,3159.9,3156.5,14.53657785]
["bitfinex-derivatives","ETHF0:USTF0",1767591883692,0.87501318,3159.9,3155.4,15.91460899]
["bitfinex-derivatives","ETHF0:USTF0",1767591883693,1.03340318,3158.4,3157.0,0.00351586]
["bitfinex-derivatives","ETHF0:USTF0",1767591883887,0.87501318,3158.1,3157.0,0.00351586]
["bitfinex-derivatives","ETHF0:USTF0",1767591884191,0.8775045,3158.1,3157.0,0.00351586]
["bitfinex-derivatives","ETHF0:USTF0",1767591884887,0.00249132,3158.1,3157.0,0.00351586]
["bitfinex-derivatives","ETHF0:USTF0",1767591885988,0.87501318,3157.9,3157.0,0.00351586]
["bitfinex-derivatives","ETHF0:USTF0",1767591886599,0.87501318,3157.6,3156.4,1.11995593]
["bitfinex-derivatives","ETHF0:USTF0",1767591887693,0.16090132,3158.1,3156.5,0.13477402]
["bitfinex-derivatives","ETHF0:USTF0",1767591887895,0.16090132,3158.1,3156.8,0.13477402]
["bitfinex-derivatives","ETHF0:USTF0",1767591888400,0.87501318,3157.9,3156.8,0.13477402]
["bitfinex-derivatives","ETHF0:USTF0",1767591889313,0.15843,3157.6,3156.7,0.13477402]
["bitfinex-derivatives","ETHF0:USTF0",1767591891213,0.15843,3157.6,3156.4,1.12266772]
["bitfinex-derivatives","ETHF0:USTF0",1767591892012,1.03344318,3157.6,3156.4,1.12266772]
["bitfinex-derivatives","ETHF0:USTF0",1767591893614,0.00249132,3158.1,3156.6,0.13477402]
["bitfinex-derivatives","ETHF0:USTF0",1767591893813,0.87501318,3158.0,3156.6,0.13477402]
["bitfinex-derivatives","ETHF0:USTF0",1767591894819,0.87501318,3157.8,3156.6,0.13477402]
["bitfinex-derivatives","ETHF0:USTF0",1767591897013,0.87501318,3157.8,3156.4,1.12266772]
["bitfinex-derivatives","ETHF0:USTF0",1767591897308,0.87501318,3157.8,3156.4,1.25744174]
["bitfinex-derivatives","ETHF0:USTF0",1767591897923,0.16090132,3158.1,3156.4,1.25744174]
["bitfinex-derivatives","ETHF0:USTF0",1767591898117,0.87501318,3157.8,3156.5,0.13477402]
["bitfinex-derivatives","ETHF0:USTF0",1767591900009,0.29572403,3158.1,3156.5,0.13477402]
["bitfinex-derivatives","ETHF0:USTF0",1767591900209,0.87501318,3157.8,3156.5,0.13477402]
["bitfinex-derivatives","ETHF0:USTF0",1767591900520,0.87501318,3157.5,3156.4,1.12266772]
["bitfinex-derivatives","ETHF0:USTF0",1767591900720,0.87501318,3157.2,3156.4,1.12266772]
["bitfinex-derivatives","ETHF0:USTF0",1767591900923,1.03345318,3157.5,3156.4,1.12266772]
["bitfinex-derivatives","ETHF0:USTF0",1767591901423,0.87501318,3157.3,3156.4,1.12266772]
["bitfinex-derivatives","ETHF0:USTF0",1767591901623,6.15844,3157.5,3156.4,1.12266772]
["bitfinex-derivatives","ETHF0:USTF0",1767591901830,0.87501318,3157.3,3156.4,1.12266772]
["bitfinex-derivatives","ETHF0:USTF0",1767591902213,6.15844,3157.5,3156.4,1.12266772]
["bitfinex-derivatives","ETHF0:USTF0",1767591902409,0.87501318,3157.3,3156.4,1.12266772]
["bitfinex-derivatives","ETHF0:USTF0",1767591902612,0.00249132,3158.1,3156.9,0.87501318]
["bitfinex-derivatives","ETHF0:USTF0",1767591902926,0.00249132,3158.1,3156.9,1.0145186]
["bitfinex-derivatives","ETHF0:USTF0",1767591904025,0.87501318,3158.0,3156.9,0.13950542]
["bitfinex-derivatives","ETHF0:USTF0",1767591905623,0.00249132,3158.1,3156.9,0.13950542]
["bitfinex-derivatives","ETHF0:USTF0",1767591906228,1.03337318,3159.0,3157.7,0.87501318]
["bitfinex-derivatives","ETHF0:USTF0",1767591906418,1.03337318,3159.0,3157.3,0.13950542]
["bitfinex-derivatives","ETHF0:USTF0",1767591906419,0.87501318,3158.8,3157.5,0.87501318]
["bitfinex-derivatives","ETHF0:USTF0",1767591906828,0.87501318,3158.9,3157.5,1.0145186]
["bitfinex-derivatives","ETHF0:USTF0",1767591907226,0.00241429,3158.9,3157.7,1.0145186]
["bitfinex-derivatives","ETHF0:USTF0",1767591907526,0.00241429,3158.9,3158.1,0.87501318]
["bitfinex-derivatives","ETHF0:USTF0",1767591907722,0.00241429,3158.9,3158.3,0.87501318]
["bitfinex-derivatives","ETHF0:USTF0",1767591907923,0.15832,3159.8,3158.8,0.87501318]
["bitfinex-derivatives","ETHF0:USTF0",1767591908125,0.15832,3159.8,3158.6,0.87501318]
["bitfinex-derivatives","ETHF0:USTF0",1767591908524,0.15832,3159.8,3158.4,0.13950542]
["bitfinex-derivatives","ETHF0:USTF0",1767591908829,0.15832,3159.8,3158.5,0.87501318]
["bitfinex-derivatives","ETHF0:USTF0",1767591909023,0.16063252,3159.8,3158.5,0.87501318]
["bitfinex-derivatives","ETHF0:USTF0",1767591909217,0.00231252,3159.8,3158.9,1.0145186]
["bitfinex-derivatives","ETHF0:USTF0",1767591910125,0.00231252,3159.8,3159.1,0.87501318]
["bitfinex-derivatives","ETHF0:USTF0",1767591910319,0.00231252,3159.8,3159.0,0.13950542]
["bitfinex-derivatives","ETHF0:USTF0",1767591912330,0.00231252,3159.8,3159.1,0.87501318]
["bitfinex-derivatives","ETHF0:USTF0",1767591912533,0.00231252,3159.8,3159.1,1.0145186]
["bitfinex-derivatives","ETHF0:USTF0",1767591913037,0.87501318,3160.5,3159.2,0.13950542]
["bitfinex-derivatives","ETHF0:USTF0",1767591913420,0.87501318,3160.3,3159.2,0.13950542]
["bitfinex-derivatives","ETHF0:USTF0",1767591913829,0.87501318,3160.3,3158.8,0.87501318]
["bitfinex-derivatives","ETHF0:USTF0",1767591914135,0.87888588,3160.3,3158.8,1.0145186]
["bitfinex-derivatives","ETHF0:USTF0",1767591914428,0.87888588,3160.3,3158.9,0.13950542]
["bitfinex-derivatives","ETHF0:USTF0",1767591914929,0.87501318,3159.0,3158.4,0.0027553]
["bitfinex-derivatives","ETHF0:USTF0",1767591915128,0.87501318,3158.7,3158.0,0.13950542]
["bitfinex-derivatives","ETHF0:USTF0",1767591915331,0.15834,3159.4,3157.5,0.13950542]
["bitfinex-derivatives","ETHF0:USTF0",1767591915533,0.15834,3159.4,3157.6,0.13950542]
["bitfinex-derivatives","ETHF0:USTF0",1767591915828,0.87501318,3159.2,3157.6,0.13950542]
["bitfinex-derivatives","ETHF0:USTF0",1767591916132,0.87501318,3158.9,3157.6,0.14250682]
["bitfinex-derivatives","ETHF0:USTF0",1767591916624,0.15834,3159.4,3157.6,0.14250682]
["bitfinex-derivatives","ETHF0:USTF0",1767591919825,0.15838,3158.6,3157.6,0.0030014]
["bitfinex-derivatives","ETHF0:USTF0",1767591927728,6.15838,3158.6,3157.6,0.0030014]
["bitfinex-derivatives","ETHF0:USTF0",1767591928038,0.15838,3158.6,3157.6,0.0030014]
["bitfinex-derivatives","ETHF0:USTF0",1767591930732,0.15838,3158.6,3157.6,0.14094982]
["bitfinex-derivatives","ETHF0:USTF0",1767591931943,0.15834,3159.4,3157.6,0.14094982]
["bitfinex-derivatives","ETHF0:USTF0",1767591932945,0.15835,3159.3,3157.6,0.14094982]
["bitfinex-derivatives","ETHF0:USTF0",1767591934345,0.15835,3159.2,3157.6,0.14094982]
["bitfinex-derivatives","ETHF0:USTF0",1767591935547,0.30235906,3159.2,3157.6,0.14094982]
["bitfinex-derivatives","ETHF0:USTF0",1767591936442,0.15835,3159.2,3157.6,0.14094982]
["bitfinex-derivatives","ETHF0:USTF0",1767591939738,6.0,3159.2,3157.6,0.14094982]
["bitfinex-derivatives","ETHF0:USTF0",1767591940050,0.15838,3158.6,3157.6,0.0030014]
["bitfinex-derivatives","ETHF0:USTF0",1767591940242,0.15839,3158.5,3157.6,0.0030014]
["bitfinex-derivatives","ETHF0:USTF0",1767591942556,0.15839,3158.4,3157.6,0.0030014]
["bitfinex-derivatives","ETHF0:USTF0",1767591942758,0.15839,3158.4,3157.0,0.13622699]
["bitfinex-derivatives","ETHF0:USTF0",1767591943849,0.15839,3158.4,3157.0,0.13984617]
["bitfinex-derivatives","ETHF0:USTF0",1767591944046,0.15839,3158.4,3157.0,6.13984617]
["bitfinex-derivatives","ETHF0:USTF0",1767591944250,0.15839,3158.4,3157.1,0.13622699]
["bitfinex-derivatives","ETHF0:USTF0",1767591945753,1.06359101,3158.3,3157.0,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1767591945955,1.06359101,3158.2,3157.0,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1767591946156,6.13535568,3158.4,3157.0,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1767591946360,1.06366548,3158.3,3157.0,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1767591946560,1.06366548,3158.2,3157.0,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1767591946756,6.13535568,3158.4,3157.0,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1767591946953,1.06337458,3158.3,3157.0,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1767591947159,1.06337458,3158.2,3157.0,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1767591947457,0.15842,3157.8,3157.0,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1767591947659,0.1622995,3157.8,3157.0,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1767591956965,0.15843,3157.7,3157.0,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1767591957663,0.15844,3157.4,3156.4,1.11995593]
["bitfinex-derivatives","ETHF0:USTF0",1767591958770,0.15844,3157.4,3156.4,1.12321398]
["bitfinex-derivatives","ETHF0:USTF0",1767591960156,0.15844,3157.4,3156.4,1.25944097]
["bitfinex-derivatives","ETHF0:USTF0",1767591961580,0.15844,3157.4,3156.4,1.12321398]
["bitfinex-derivatives","ETHF0:USTF0",1767591963380,0.87664528,3157.3,3156.4,0.97897423]
["bitfinex-derivatives","ETHF0:USTF0",1767591963581,0.15845,3157.2,3155.8,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591964669,0.15845,3157.2,3155.8,0.14478897]
["bitfinex-derivatives","ETHF0:USTF0",1767591965378,0.15846,3157.1,3155.8,0.14478897]
["bitfinex-derivatives","ETHF0:USTF0",1767591969585,0.87664528,3157.1,3155.8,0.14478897]
["bitfinex-derivatives","ETHF0:USTF0",1767591970179,6.87664528,3157.1,3155.8,0.14478897]
["bitfinex-derivatives","ETHF0:USTF0",1767591970984,6.87664528,3157.1,3155.8,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767591971184,0.15848,3156.7,3155.8,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767591971680,4.307,3156.6,3155.8,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767591971887,0.15848,3156.7,3155.8,0.0039646]
["bitfinex-derivatives","ETHF0:USTF0",1767591972188,4.307,3156.6,3155.4,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591972387,0.15849,3156.5,3155.4,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591972993,0.15849,3156.5,3155.4,0.14389238]
["bitfinex-derivatives","ETHF0:USTF0",1767591983301,0.87664528,3157.4,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591983302,3.53945,3157.2,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591983503,1.06267532,3157.1,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591983805,3.53945,3157.2,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591984100,1.06267578,3157.1,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591984302,3.53945,3157.2,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591984499,1.06291472,3157.1,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591984702,4.46545,3157.2,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591984890,1.06291553,3157.1,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591985088,4.46545,3157.2,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591985289,1.22140739,3157.1,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591985601,0.15846,3157.1,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591986307,1.06357273,3157.0,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591986499,0.15846,3157.1,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591986702,1.06357273,3157.0,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591986902,0.15846,3157.1,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591987200,1.06357249,3157.0,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591987406,1.06357249,3156.9,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591987706,6.87664528,3157.1,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591987904,1.06400647,3157.0,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591988105,1.06400647,3156.9,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591988305,0.15848,3156.7,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591992514,0.87721969,3156.4,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591992899,0.87721969,3156.6,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591994210,1.03569969,3156.7,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591994812,0.87721969,3156.6,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591995620,1.03569969,3156.7,3155.5,0.14082437]
["bitfinex-derivatives","ETHF0:USTF0",1767591995917,0.15848,3156.7,3155.9,0.13662904]
["bitfinex-derivatives","ETHF0:USTF0",1767591997215,0.87721969,3156.6,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767591999419,0.15848,3156.7,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767591999720,0.87721969,3156.5,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592001619,0.15848,3156.7,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592001921,0.87721969,3156.5,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592003516,0.15848,3156.7,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592003724,0.87721969,3156.5,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592003911,0.15848,3156.7,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592004112,0.87721969,3156.6,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592004920,4.46648,3156.7,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592005223,0.87721969,3156.6,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592007329,0.15848,3156.7,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592007522,5.18721969,3156.6,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592010019,4.31,3156.6,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592010219,0.87721969,3156.5,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592011031,0.87721969,3156.4,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592011833,4.313,3156.5,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592012326,0.87721969,3156.4,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592012531,4.313,3156.5,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592012732,0.87721969,3156.4,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592015728,4.313,3156.5,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592015930,5.19021969,3156.5,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592017033,0.87721969,3156.5,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592017332,4.316,3156.4,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592018235,0.87721969,3156.5,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592018428,4.317,3156.4,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592018836,0.15848,3156.7,3155.6,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592019834,4.317,3156.8,3155.4,0.00306801]
["bitfinex-derivatives","ETHF0:USTF0",1767592020036,0.87721969,3155.6,3154.7,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592020228,0.15852,3155.8,3154.7,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592020428,4.317,3155.7,3154.7,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592020736,0.15852,3155.8,3154.7,0.1342344]
["bitfinex-derivatives","ETHF0:USTF0",1767592020927,0.15852,3155.8,3154.8,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592021127,0.15852,3155.8,3154.9,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592022134,0.15852,3155.8,3154.8,0.0033741]
["bitfinex-derivatives","ETHF0:USTF0",1767592022337,0.15852,3155.8,3154.9,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592022527,0.15848,3156.6,3155.1,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592022734,5.38012242,3156.5,3155.1,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592022928,1.06312242,3156.4,3155.2,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592023237,5.38012242,3156.3,3155.2,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592023438,4.317,3156.3,3155.2,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592027132,1.03569969,3156.6,3155.2,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592027332,5.38735924,3156.5,3155.2,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592027532,1.03569969,3156.6,3155.2,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592027533,1.06835924,3156.4,3155.2,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592027740,4.32,3156.3,3155.2,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592028241,4.32,3156.4,3155.4,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592029337,4.47848,3156.6,3155.4,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592030037,4.47848,3156.6,3155.5,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592030538,0.15848,3156.6,3155.5,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592030843,4.47948,3156.6,3155.5,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592031043,0.15848,3156.6,3155.5,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592031245,4.47948,3156.6,3155.5,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592031650,0.15848,3156.6,3155.6,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592032942,4.321,3156.9,3155.7,1.01203906]
["bitfinex-derivatives","ETHF0:USTF0",1767592033248,1.0685486,3156.8,3155.7,1.01203906]
["bitfinex-derivatives","ETHF0:USTF0",1767592033443,4.321,3156.9,3155.7,1.01203906]
["bitfinex-derivatives","ETHF0:USTF0",1767592033843,1.03566969,3157.2,3155.8,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592034144,0.87721969,3156.9,3155.8,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592035050,0.87721969,3156.6,3155.8,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592035750,0.87721969,3156.6,3155.3,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592036250,0.15847,3156.9,3155.5,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592036450,1.03568969,3156.9,3155.5,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592037252,4.32,3156.8,3155.5,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592038455,1.03568969,3156.9,3155.5,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592038653,4.321,3156.8,3155.7,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592039161,0.15847,3156.9,3155.7,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592039365,4.47947,3156.9,3155.7,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592042069,4.48047,3156.9,3155.7,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592043670,0.15847,3156.9,3155.7,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592044765,4.48143,3157.6,3156.7,0.87721969]
["bitfinex-derivatives","ETHF0:USTF0",1767592045063,0.13236082,3156.7,3154.8,0.0033741]
["bitfinex-derivatives","ETHF0:USTF0",1767592045262,0.87721969,3155.3,3153.0,12.24479754]
["bitfinex-derivatives","ETHF0:USTF0",1767592045472,0.87721969,3155.3,3153.9,0.87721969]
["bitfinex-derivatives","ETHF0:USTF0",1767592046064,0.87721969,3155.6,3153.4,16.624]
["bitfinex-derivatives","ETHF0:USTF0",1767592046259,0.87967492,3155.6,3154.1,0.87721969]
["bitfinex-derivatives","ETHF0:USTF0",1767592047069,0.87967492,3155.6,3153.9,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592047566,0.87721969,3155.4,3154.0,1.01203906]
["bitfinex-derivatives","ETHF0:USTF0",1767592047770,0.87721969,3155.4,3154.1,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592047964,0.87967492,3155.6,3154.2,0.87721969]
["bitfinex-derivatives","ETHF0:USTF0",1767592048164,0.87967492,3155.6,3154.1,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592048165,0.87721969,3155.4,3154.1,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592048555,0.00245523,3155.6,3154.7,1.01203906]
["bitfinex-derivatives","ETHF0:USTF0",1767592048855,0.00245523,3155.6,3154.7,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592049457,0.87721969,3156.4,3155.1,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592050476,0.00324641,3156.4,3155.2,0.13481937]
["bitfinex-derivatives","ETHF0:USTF0",1767592050672,0.00324641,3156.4,3155.2,1.01203906]
["bitfinex-derivatives","ETHF0:USTF0",1767592050972,0.00324641,3156.4,3155.3,0.14515002]
["bitfinex-derivatives","ETHF0:USTF0",1767592051668,0.8804661,3156.4,3155.3,0.14515002]
["bitfinex-derivatives","ETHF0:USTF0",1767592051968,0.87721969,3156.2,3155.0,0.14515002]
["bitfinex-derivatives","ETHF0:USTF0",1767592052668,0.8804661,3156.4,3155.1,0.14515002]
["bitfinex-derivatives","ETHF0:USTF0",1767592054478,0.00324641,3156.4,3155.1,0.14515002]
["bitfinex-derivatives","ETHF0:USTF0",1767592054976,0.00324641,3156.4,3155.1,13.57415002]
["bitfinex-derivatives","ETHF0:USTF0",1767592058179,0.00324641,3156.4,3155.2,0.14326641]
["bitfinex-derivatives","ETHF0:USTF0",1767592059379,0.00324641,3156.4,3155.4,0.14326641]
["bitfinex-derivatives","ETHF0:USTF0",1767592060483,0.00324641,3156.4,3155.6,0.14326641]
["bitfinex-derivatives","ETHF0:USTF0",1767592062280,0.15848,3156.6,3155.7,0.14326641]
["bitfinex-derivatives","ETHF0:USTF0",1767592062784,0.84692471,3157.6,3155.7,0.14326641]
["bitfinex-derivatives","ETHF0:USTF0",1767592063079,0.70190053,3157.6,3155.7,0.14326641]
["bitfinex-derivatives","ETHF0:USTF0",1767592063284,0.15845,3157.3,3155.9,0.14326641]
["bitfinex-derivatives","ETHF0:USTF0",1767592065984,0.15845,3157.3,3156.1,0.14326641]
["bitfinex-derivatives","ETHF0:USTF0",1767592067789,0.15845,3157.3,3156.3,0.14326641]
["bitfinex-derivatives","ETHF0:USTF0",1767592068282,0.00341176,3157.6,3156.3,0.14326641]
["bitfinex-derivatives","ETHF0:USTF0",1767592068489,0.87722378,3156.7,3155.7,1.11641129]
["bitfinex-derivatives","ETHF0:USTF0",1767592068690,0.87722378,3156.7,3155.7,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1767592068885,0.15846,3157.0,3155.7,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1767592069079,0.15846,3157.0,3155.7,3.6549371]
["bitfinex-derivatives","ETHF0:USTF0",1767592069478,0.15846,3157.0,3155.7,13.4199371]
["bitfinex-derivatives","ETHF0:USTF0",1767592073290,0.87722378,3157.1,3155.7,13.4199371]
["bitfinex-derivatives","ETHF0:USTF0",1767592073291,6.15847,3156.9,3155.7,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1767592073494,0.15847,3156.9,3155.7,13.4129371]
["bitfinex-derivatives","ETHF0:USTF0",1767592075894,0.15847,3156.9,3155.7,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1767592076190,0.15847,3156.9,3155.8,13.406]
["bitfinex-derivatives","ETHF0:USTF0",1767592076694,0.15847,3156.9,3155.9,0.14326641]
["bitfinex-derivatives","ETHF0:USTF0",1767592077195,0.15847,3156.9,3156.0,13.403]
["bitfinex-derivatives","ETHF0:USTF0",1767592081301,0.16184176,3157.6,3156.1,0.14250627]
["bitfinex-derivatives","ETHF0:USTF0",1767592081499,1.0672447,3157.5,3156.1,0.14250627]
["bitfinex-derivatives","ETHF0:USTF0",1767592081704,1.0672447,3157.4,3156.1,0.14250627]
["bitfinex-derivatives","ETHF0:USTF0",1767592081893,0.16184176,3157.6,3156.1,0.14250627]
["bitfinex-derivatives","ETHF0:USTF0",1767592083801,0.15844,3157.5,3156.1,0.14250627]
["bitfinex-derivatives","ETHF0:USTF0",1767592083999,0.87722378,3157.5,3156.1,0.14250627]
["bitfinex-derivatives","ETHF0:USTF0",1767592084198,0.87722378,3157.5,3155.7,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1767592084199,0.15847,3156.8,3156.0,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1767592084399,0.15847,3156.8,3156.0,13.388]
["bitfinex-derivatives","ETHF0:USTF0",1767592084703,0.15847,3156.8,3155.7,0.14544337]
["bitfinex-derivatives","ETHF0:USTF0",1767592085200,0.15847,3156.8,3155.8,13.387]
["bitfinex-derivatives","ETHF0:USTF0",1767592086204,0.15847,3156.8,3155.9,0.14250627]
["bitfinex-derivatives","ETHF0:USTF0",1767592087705,0.15847,3156.8,3156.0,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1767592088703,0.15847,3156.8,3156.0,13.52550627]
["bitfinex-derivatives","ETHF0:USTF0",1767592091205,0.15847,3156.8,3155.8,0.14250627]
["bitfinex-derivatives","ETHF0:USTF0",1767592091901,0.15847,3156.8,3155.9,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1767592092105,0.15847,3156.8,3155.8,0.14250627]
["bitfinex-derivatives","ETHF0:USTF0",1767592092403,0.15847,3156.8,3155.9,13.373]
["bitfinex-derivatives","ETHF0:USTF0",1767592092607,0.15847,3156.8,3155.7,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1767592092800,0.15848,3156.7,3155.7,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1767592096005,0.87722378,3157.0,3155.7,0.0029371]
["bitfinex-derivatives","ETHF0:USTF0",1767592096305,0.87722378,3156.6,3155.3,7.76750627]
["bitfinex-derivatives","ETHF0:USTF0",1767592096601,0.15849,3156.4,3155.3,0.14250627]
["bitfinex-derivatives","ETHF0:USTF0",1767592097194,0.15849,3156.4,3155.3,0.14660329]
["bitfinex-derivatives","ETHF0:USTF0",1767592098701,0.15849,3156.4,3155.3,13.50460329]
["bitfinex-derivatives","ETHF0:USTF0",1767592100609,0.15849,3156.4,3155.4,0.14250627]
["bitfinex-derivatives","ETHF0:USTF0",1767592102413,0.15849,3156.4,3155.5,13.354]
["bitfinex-derivatives","ETHF0:USTF0",1767592102608,0.15849,3156.4,3155.4,0.14250627]
["bitfinex-derivatives","ETHF0:USTF0",1767592102609,0.15849,3156.4,3155.6,13.353]
["bitfinex-derivatives","ETHF0:USTF0",1767592102826,0.15849,3156.4,3155.4,0.14250627]
["bitfinex-derivatives","ETHF0:USTF0",1767592103014,0.15849,3156.4,3155.5,13.353]
["bitfinex-derivatives","ETHF0:USTF0",1767592103916,0.15849,3156.4,3155.6,0.14250627]
["bitfinex-derivatives","ETHF0:USTF0",1767592110924,0.15846,3157.0,3155.7,0.13307958]
["bitfinex-derivatives","ETHF0:USTF0",1767592111123,1.06578426,3156.9,3155.7,0.13307958]
["bitfinex-derivatives","ETHF0:USTF0",1767592111324,0.15846,3157.0,3155.7,0.13307958]
["bitfinex-derivatives","ETHF0:USTF0",1767592111527,1.06580639,3156.9,3155.7,0.13307958]
["bitfinex-derivatives","ETHF0:USTF0",1767592111724,0.15846,3157.0,3155.7,0.13307958]
["bitfinex-derivatives","ETHF0:USTF0",1767592114529,0.15846,3157.0,3155.8,1.00984097]
["bitfinex-derivatives","ETHF0:USTF0",1767592115227,0.15846,3157.0,3155.9,0.13307958]
["bitfinex-derivatives","ETHF0:USTF0",1767592117220,0.15846,3157.0,3156.1,1.01538038]
["bitfinex-derivatives","ETHF0:USTF0",1767592117421,0.15846,3157.0,3156.3,0.13861899]
["bitfinex-derivatives","ETHF0:USTF0",1767592120940,0.87676139,3157.5,3156.3,0.13861899]
["bitfinex-derivatives","ETHF0:USTF0",1767592123430,0.00341176,3157.6,3156.3,0.13861899]
["bitfinex-derivatives","ETHF0:USTF0",1767592123631,0.00341176,3157.6,3156.3,1.01538038]
["bitfinex-derivatives","ETHF0:USTF0",1767592124539,0.87676139,3157.5,3156.3,1.01538038]
["bitfinex-derivatives","ETHF0:USTF0",1767592125743,0.00341176,3157.6,3156.4,0.13861899]
["bitfinex-derivatives","ETHF0:USTF0",1767592126038,0.87676139,3157.3,3156.5,13.352]
["bitfinex-derivatives","ETHF0:USTF0",1767592128036,0.87676139,3157.3,3156.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767592128037,0.87676139,3157.3,3156.6,13.349]
["bitfinex-derivatives","ETHF0:USTF0",1767592129939,0.87676139,3157.3,3156.0,0.13861899]
["bitfinex-derivatives","ETHF0:USTF0",1767592130132,0.87676139,3157.3,3156.1,16.516]
["bitfinex-derivatives","ETHF0:USTF0",1767592132140,0.16184176,3157.6,3156.1,16.516]
["bitfinex-derivatives","ETHF0:USTF0",1767592132339,0.87676139,3157.4,3156.1,16.516]
["bitfinex-derivatives","ETHF0:USTF0",1767592132539,1.03520139,3157.5,3156.1,16.65461899]
["bitfinex-derivatives","ETHF0:USTF0",1767592133643,0.15844,3157.5,3156.1,16.65461899]
["bitfinex-derivatives","ETHF0:USTF0",1767592133844,1.03520139,3157.5,3156.1,16.65461899]
["bitfinex-derivatives","ETHF0:USTF0",1767592134044,0.15844,3157.5,3156.1,16.65461899]
["bitfinex-derivatives","ETHF0:USTF0",1767592134343,1.03520139,3157.5,3156.1,17.53138038]
["bitfinex-derivatives","ETHF0:USTF0",1767592134745,1.03520139,3157.5,3156.2,0.13861899]
["bitfinex-derivatives","ETHF0:USTF0",1767592135645,0.15844,3157.5,3156.2,0.13861899]
["bitfinex-derivatives","ETHF0:USTF0",1767592135848,1.03520139,3157.5,3156.2,0.13861899]
["bitfinex-derivatives","ETHF0:USTF0",1767592139243,0.87676139,3157.2,3156.2,0.13861899]
["bitfinex-derivatives","ETHF0:USTF0",1767592139550,0.87676139,3157.2,3156.3,13.351]
["bitfinex-derivatives","ETHF0:USTF0",1767592139745,0.87676139,3157.2,3156.2,0.13861899]
["bitfinex-derivatives","ETHF0:USTF0",1767592140045,0.87676139,3157.4,3156.4,13.351]
["bitfinex-derivatives","ETHF0:USTF0",1767592140746,0.87676139,3157.4,3156.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767592140747,0.87676139,3156.7,3155.6,0.13391313]
["bitfinex-derivatives","ETHF0:USTF0",1767592141242,1.03522139,3157.0,3155.7,13.351]
["bitfinex-derivatives","ETHF0:USTF0",1767592141742,1.03522139,3157.0,3155.7,13.48491313]
["bitfinex-derivatives","ETHF0:USTF0",1767592142452,1.03522139,3157.0,3155.8,0.13391313]
["bitfinex-derivatives","ETHF0:USTF0",1767592142649,0.15846,3157.0,3155.8,0.13391313]
["bitfinex-derivatives","ETHF0:USTF0",1767592144149,0.15846,3157.0,3155.9,0.13391313]
["bitfinex-derivatives","ETHF0:USTF0",1767592144854,0.87676139,3156.3,3155.0,0.15856]
["bitfinex-derivatives","ETHF0:USTF0",1767592145043,0.87676139,3156.4,3155.4,13.211]
["bitfinex-derivatives","ETHF0:USTF0",1767592145752,0.87676139,3156.2,3155.3,13.36609702]
["bitfinex-derivatives","ETHF0:USTF0",1767592145954,0.87676139,3156.2,3155.3,0.00409702]
["bitfinex-derivatives","ETHF0:USTF0",1767592146255,0.87676139,3156.2,3155.4,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1767592146449,0.13276046,3156.6,3155.4,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1767592146649,0.87676139,3156.2,3155.4,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1767592147149,0.87676139,3156.5,3155.4,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1767592149647,0.15848,3156.7,3155.4,10.55791313]
["bitfinex-derivatives","ETHF0:USTF0",1767592150043,0.15848,3156.7,3155.5,0.13391313]
["bitfinex-derivatives","ETHF0:USTF0",1767592150245,0.15848,3156.7,3155.7,0.13391313]
["bitfinex-derivatives","ETHF0:USTF0",1767592151053,0.15848,3156.7,3155.8,13.372]
["bitfinex-derivatives","ETHF0:USTF0",1767592152054,0.15848,3156.7,3155.7,0.13391313]
["bitfinex-derivatives","ETHF0:USTF0",1767592152055,1.03524139,3156.7,3155.9,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1767592155261,1.03524139,3156.7,3155.7,0.13391313]
["bitfinex-derivatives","ETHF0:USTF0",1767592155453,1.03524139,3156.7,3155.8,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1767592156855,0.15848,3156.7,3155.8,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1767592157660,0.87676139,3157.0,3155.8,8.23591313]
["bitfinex-derivatives","ETHF0:USTF0",1767592158457,0.29120046,3157.4,3155.9,0.13391313]
["bitfinex-derivatives","ETHF0:USTF0",1767592158764,0.87676139,3157.3,3155.9,0.13391313]
["bitfinex-derivatives","ETHF0:USTF0",1767592159060,0.87676139,3157.3,3156.0,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1767592159262,0.87676139,3157.1,3156.0,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1767592160957,0.87676139,3157.1,3156.1,13.352]
["bitfinex-derivatives","ETHF0:USTF0",1767592162463,1.03520139,3157.4,3156.2,0.13391313]
["bitfinex-derivatives","ETHF0:USTF0",1767592162651,1.03520139,3157.4,3156.1,13.352]
["bitfinex-derivatives","ETHF0:USTF0",1767592162652,0.15844,3157.4,3156.3,0.87676139]
["bitfinex-derivatives","ETHF0:USTF0",1767592162855,0.15844,3157.4,3156.3,0.13391313]
["bitfinex-derivatives","ETHF0:USTF0",1767592166760,0.15844,3157.4,3156.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592166961,0.87676139,3157.2,3156.1,13.36]
["bitfinex-derivatives","ETHF0:USTF0",1767592170270,0.15844,3157.4,3156.3,0.87676139]
["bitfinex-derivatives","ETHF0:USTF0",1767592170465,0.15844,3157.4,3156.3,1.01067452]
["bitfinex-derivatives","ETHF0:USTF0",1767592173170,0.15844,3157.4,3156.3,0.13391313]
["bitfinex-derivatives","ETHF0:USTF0",1767592173364,1.03520139,3157.4,3156.3,0.13391313]
["bitfinex-derivatives","ETHF0:USTF0",1767592176474,0.15844,3157.4,3156.3,0.13391313]
["bitfinex-derivatives","ETHF0:USTF0",1767592187782,0.15844,3157.4,3156.4,13.437]
["bitfinex-derivatives","ETHF0:USTF0",1767592188681,0.15844,3157.4,3156.3,0.13391313]
["bitfinex-derivatives","ETHF0:USTF0",1767592188885,0.15844,3157.4,3156.4,13.441]
["bitfinex-derivatives","ETHF0:USTF0",1767592194185,0.15844,3157.4,3156.3,0.13391313]
["bitfinex-derivatives","ETHF0:USTF0",1767592194386,0.15844,3157.4,3156.4,13.463]
["bitfinex-derivatives","ETHF0:USTF0",1767592197586,0.14004168,3158.4,3156.5,0.14422923]
["bitfinex-derivatives","ETHF0:USTF0",1767592197785,0.14004168,3158.0,3156.5,0.14422923]
["bitfinex-derivatives","ETHF0:USTF0",1767592197982,0.14004168,3157.9,3156.1,0.14422923]
["bitfinex-derivatives","ETHF0:USTF0",1767592198186,0.14004168,3157.8,3156.2,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1767592198585,0.14378291,3157.8,3156.2,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1767592198881,0.14378291,3157.8,3156.1,0.14422923]
["bitfinex-derivatives","ETHF0:USTF0",1767592199083,0.14378291,3157.8,3156.2,16.646]
["bitfinex-derivatives","ETHF0:USTF0",1767592199891,0.14378291,3157.8,3156.2,16.79022923]
["bitfinex-derivatives","ETHF0:USTF0",1767592200588,0.14378291,3157.8,3156.3,0.14389073]
["bitfinex-derivatives","ETHF0:USTF0",1767592200890,0.00374123,3157.8,3156.3,0.14389073]
["bitfinex-derivatives","ETHF0:USTF0",1767592201090,0.29828862,3157.8,3156.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767592201297,0.29456739,3157.4,3155.5,0.14389073]
["bitfinex-derivatives","ETHF0:USTF0",1767592201481,0.15844,3157.4,3155.7,0.14389073]
["bitfinex-derivatives","ETHF0:USTF0",1767592201684,0.15844,3157.4,3155.9,0.14389073]
["bitfinex-derivatives","ETHF0:USTF0",1767592201886,0.15844,3157.4,3156.0,0.14389073]
["bitfinex-derivatives","ETHF0:USTF0",1767592202086,0.15844,3157.4,3156.1,0.14389073]
["bitfinex-derivatives","ETHF0:USTF0",1767592203387,0.29456739,3157.4,3155.8,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767592203588,0.13612739,3157.3,3155.4,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767592203790,0.13612739,3157.3,3155.5,14.78559119]
["bitfinex-derivatives","ETHF0:USTF0",1767592204095,0.13612739,3157.3,3155.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592204393,0.13612739,3157.3,3155.7,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767592205201,0.13612739,3157.3,3155.9,0.87659119]
["bitfinex-derivatives","ETHF0:USTF0",1767592206893,0.13612739,3157.3,3155.8,1.01651578]
["bitfinex-derivatives","ETHF0:USTF0",1767592207594,0.15844,3157.4,3155.9,0.13985803]
["bitfinex-derivatives","ETHF0:USTF0",1767592208796,0.15844,3157.4,3155.9,6.13985803]
["bitfinex-derivatives","ETHF0:USTF0",1767592209495,0.15844,3157.4,3156.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592211098,0.15844,3157.4,3156.1,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1767592216495,0.15844,3157.4,3155.9,0.13985803]
["bitfinex-derivatives","ETHF0:USTF0",1767592216799,0.15844,3157.4,3156.0,13.53]
["bitfinex-derivatives","ETHF0:USTF0",1767592217301,0.15844,3157.4,3155.9,0.13985803]
["bitfinex-derivatives","ETHF0:USTF0",1767592217492,0.00374123,3157.8,3156.2,0.13940949]
["bitfinex-derivatives","ETHF0:USTF0",1767592217893,1.06283208,3157.7,3156.2,0.13940949]
["bitfinex-derivatives","ETHF0:USTF0",1767592218093,0.00374123,3157.8,3156.2,0.13940949]
["bitfinex-derivatives","ETHF0:USTF0",1767592218695,0.13986862,3157.8,3156.2,0.13940949]
["bitfinex-derivatives","ETHF0:USTF0",1767592222002,0.00374123,3157.8,3156.2,0.13940949]
["bitfinex-derivatives","ETHF0:USTF0",1767592222197,0.00374123,3157.8,3156.5,0.87659119]
["bitfinex-derivatives","ETHF0:USTF0",1767592222396,0.00374123,3157.8,3156.6,13.545]
["bitfinex-derivatives","ETHF0:USTF0",1767592226400,0.00374123,3157.8,3156.6,13.68341524]
["bitfinex-derivatives","ETHF0:USTF0",1767592226701,0.13612739,3158.3,3156.7,0.13841524]
["bitfinex-derivatives","ETHF0:USTF0",1767592227502,0.13978942,3158.3,3156.7,0.13841524]
["bitfinex-derivatives","ETHF0:USTF0",1767592228098,0.13978942,3158.3,3156.1,0.13498079]
["bitfinex-derivatives","ETHF0:USTF0",1767592228405,0.13978942,3158.3,3156.0,40.95851]
["bitfinex-derivatives","ETHF0:USTF0",1767592228406,0.13978942,3158.3,3156.3,0.13498079]
["bitfinex-derivatives","ETHF0:USTF0",1767592232710,0.14121685,3158.1,3156.3,0.13498079]
["bitfinex-derivatives","ETHF0:USTF0",1767592232907,0.14121685,3158.1,3156.2,0.87659119]
["bitfinex-derivatives","ETHF0:USTF0",1767592233101,0.14121685,3158.1,3156.3,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1767592233306,0.14121685,3158.1,3156.4,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1767592233504,0.14121685,3158.1,3156.5,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1767592235916,0.14121685,3158.1,3156.2,1.01272701]
["bitfinex-derivatives","ETHF0:USTF0",1767592236104,0.14121685,3158.1,3156.3,13.586]
["bitfinex-derivatives","ETHF0:USTF0",1767592237613,0.14571395,3158.0,3156.0,40.95851]
["bitfinex-derivatives","ETHF0:USTF0",1767592237916,0.14571395,3158.0,3156.1,16.89594288]
["bitfinex-derivatives","ETHF0:USTF0",1767592238110,0.14571395,3158.0,3156.2,0.87659119]
["bitfinex-derivatives","ETHF0:USTF0",1767592238410,0.14571395,3158.0,3156.3,0.13394288]
["bitfinex-derivatives","ETHF0:USTF0",1767592238613,0.14571395,3158.0,3156.7,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592238804,0.14571395,3158.0,3156.8,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1767592239913,1.02195918,3158.0,3156.8,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1767592241315,0.14571395,3157.9,3156.8,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1767592241513,0.14571395,3157.8,3156.8,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1767592245513,1.03467523,3157.7,3156.8,13.596]
["bitfinex-derivatives","ETHF0:USTF0",1767592245716,0.00366203,3158.3,3156.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592245717,1.02195918,3157.4,3156.5,13.608]
["bitfinex-derivatives","ETHF0:USTF0",1767592245917,0.14571395,3157.3,3155.5,0.13394288]
["bitfinex-derivatives","ETHF0:USTF0",1767592246116,0.14571395,3157.3,3155.9,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592247006,0.14571395,3157.3,3156.1,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592247207,0.14571395,3157.3,3156.2,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1767592253020,0.14571395,3157.3,3156.2,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1767592253219,0.87624523,3157.2,3156.2,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1767592255225,0.14571395,3157.3,3156.2,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1767592255426,1.02195918,3157.3,3156.2,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1767592255822,1.02195918,3157.3,3155.8,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592256017,1.02195918,3157.3,3155.9,13.643]
["bitfinex-derivatives","ETHF0:USTF0",1767592256419,1.18040918,3157.3,3155.9,13.643]
["bitfinex-derivatives","ETHF0:USTF0",1767592256727,0.87624523,3156.6,3155.8,13.646]
["bitfinex-derivatives","ETHF0:USTF0",1767592257025,0.14571395,3157.0,3155.8,13.646]
["bitfinex-derivatives","ETHF0:USTF0",1767592257026,0.87624523,3156.9,3155.8,13.646]
["bitfinex-derivatives","ETHF0:USTF0",1767592257626,0.14571395,3156.2,3155.3,0.00409702]
["bitfinex-derivatives","ETHF0:USTF0",1767592257825,0.14571395,3156.1,3155.3,0.00409702]
["bitfinex-derivatives","ETHF0:USTF0",1767592260624,0.13803506,3156.5,3155.3,0.00409702]
["bitfinex-derivatives","ETHF0:USTF0",1767592260822,0.87624523,3156.8,3155.3,0.00409702]
["bitfinex-derivatives","ETHF0:USTF0",1767592261018,0.15848,3156.7,3155.4,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592261224,0.87624523,3156.6,3155.3,0.00409702]
["bitfinex-derivatives","ETHF0:USTF0",1767592261429,0.87624523,3156.4,3155.3,13.64909702]
["bitfinex-derivatives","ETHF0:USTF0",1767592262030,0.87624523,3156.4,3155.3,13.64809702]
["bitfinex-derivatives","ETHF0:USTF0",1767592262326,0.13803506,3156.3,3155.3,13.64709702]
["bitfinex-derivatives","ETHF0:USTF0",1767592262529,0.13803506,3156.3,3155.3,0.00409702]
["bitfinex-derivatives","ETHF0:USTF0",1767592263132,0.87624523,3156.2,3155.3,0.00409702]
["bitfinex-derivatives","ETHF0:USTF0",1767592263329,0.87624523,3156.0,3155.3,0.00409702]
["bitfinex-derivatives","ETHF0:USTF0",1767592263548,0.87624523,3155.7,3154.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767592263829,0.87624523,3155.7,3154.5,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592264028,0.87624523,3155.9,3154.5,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592264422,0.87624523,3155.9,3154.5,0.88004334]
["bitfinex-derivatives","ETHF0:USTF0",1767592264627,1.01428029,3155.9,3154.5,0.88004334]
["bitfinex-derivatives","ETHF0:USTF0",1767592265827,1.01428029,3155.9,3154.5,0.00379811]
["bitfinex-derivatives","ETHF0:USTF0",1767592266028,1.01428029,3155.9,3154.6,13.646]
["bitfinex-derivatives","ETHF0:USTF0",1767592268032,1.01428029,3155.9,3154.6,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767592269138,0.13803506,3155.9,3154.6,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767592269641,0.87624523,3155.8,3154.6,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767592269835,0.87624523,3155.8,3154.5,0.00379811]
["bitfinex-derivatives","ETHF0:USTF0",1767592270034,0.87624523,3155.6,3154.6,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767592270526,0.87624523,3155.7,3154.6,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1767592271835,0.87624523,3155.7,3154.5,0.00379811]
["bitfinex-derivatives","ETHF0:USTF0",1767592271836,0.13803506,3155.4,3154.5,0.00379811]
["bitfinex-derivatives","ETHF0:USTF0",1767592272036,0.15852,3155.9,3154.7,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592272232,0.15852,3155.9,3154.9,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592272634,0.00270493,3156.0,3154.7,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592272931,0.00270493,3156.0,3154.7,0.14290788]
["bitfinex-derivatives","ETHF0:USTF0",1767592273138,0.00270493,3156.0,3154.9,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592273339,0.00270493,3156.0,3155.0,13.658]
["bitfinex-derivatives","ETHF0:USTF0",1767592274939,0.00270493,3156.0,3154.7,41.67624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592275133,0.00270493,3156.0,3154.7,47.67624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592275442,0.00270493,3156.0,3154.8,13.658]
["bitfinex-derivatives","ETHF0:USTF0",1767592276938,0.00270493,3156.0,3154.7,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592276939,0.00270493,3156.0,3154.9,13.663]
["bitfinex-derivatives","ETHF0:USTF0",1767592277450,0.00270493,3156.0,3155.0,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592279936,0.00270493,3156.0,3154.9,14.53924523]
["bitfinex-derivatives","ETHF0:USTF0",1767592282441,0.00270493,3156.0,3155.2,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592282641,0.00270493,3156.0,3155.4,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592282945,0.15849,3156.5,3155.8,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592283341,0.15849,3156.5,3155.5,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592283742,0.16073368,3156.5,3155.5,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592285949,0.16073368,3156.5,3155.0,14.55724523]
["bitfinex-derivatives","ETHF0:USTF0",1767592286148,0.16073368,3156.5,3155.6,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592286546,0.16073368,3156.5,3155.5,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592288845,0.29876874,3156.5,3155.2,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592289050,0.87624523,3156.4,3155.2,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592289352,0.87624523,3156.4,3152.9,29.34859334]
["bitfinex-derivatives","ETHF0:USTF0",1767592289353,8.437,3155.2,3150.6,1.11888133]
["bitfinex-derivatives","ETHF0:USTF0",1767592289540,0.1585,3156.2,3148.7,18.39308489]
["bitfinex-derivatives","ETHF0:USTF0",1767592289541,0.15867,3152.8,3150.0,0.16032137]
["bitfinex-derivatives","ETHF0:USTF0",1767592289845,0.87624523,3152.4,3150.2,0.14293005]
["bitfinex-derivatives","ETHF0:USTF0",1767592290043,0.37779466,3152.3,3150.8,0.14293005]
["bitfinex-derivatives","ETHF0:USTF0",1767592290246,1.52095769,3152.2,3150.8,0.14671386]
["bitfinex-derivatives","ETHF0:USTF0",1767592290456,1.52095769,3152.1,3151.1,0.14293005]
["bitfinex-derivatives","ETHF0:USTF0",1767592290648,0.49615218,3152.0,3151.1,0.14293005]
["bitfinex-derivatives","ETHF0:USTF0",1767592290950,0.49615218,3152.0,3150.8,7.0057776]
["bitfinex-derivatives","ETHF0:USTF0",1767592290951,0.00312642,3152.3,3151.4,0.17483274]
["bitfinex-derivatives","ETHF0:USTF0",1767592291154,1.6391207,3152.2,3151.4,0.17483274]
["bitfinex-derivatives","ETHF0:USTF0",1767592291346,1.6391207,3152.1,3151.4,0.17483274]
["bitfinex-derivatives","ETHF0:USTF0",1767592291548,0.87624523,3151.9,3150.8,0.00378381]
["bitfinex-derivatives","ETHF0:USTF0",1767592291749,0.00312642,3152.3,3151.7,7.87823902]
["bitfinex-derivatives","ETHF0:USTF0",1767592291954,0.87624523,3153.0,3151.7,7.00199379]
["bitfinex-derivatives","ETHF0:USTF0",1767592292146,0.66779497,3152.9,3150.8,0.00378381]
["bitfinex-derivatives","ETHF0:USTF0",1767592292345,0.49608697,3152.8,3151.5,0.87624523]
["bitfinex-derivatives","ETHF0:USTF0",1767592292552,0.15867,3152.9,3151.0,7.00199379]
["bitfinex-derivatives","ETHF0:USTF0",1767592292954,0.1619933,3152.9,3151.0,7.00199379]
["bitfinex-derivatives","ETHF0:USTF0",1767592293547,0.1619933,3152.9,3151.1,0.17483274]
["bitfinex-derivatives","ETHF0:USTF0",1767592293749,2.42074722,3152.9,3151.1,0.17483274]
["bitfinex-derivatives","ETHF0:USTF0",1767592293954,2.25875392,3152.8,3151.1,0.17483274]
["bitfinex-derivatives","ETHF0:USTF0",1767592294153,2.42074722,3152.9,3151.1,0.17483274]
["bitfinex-derivatives","ETHF0:USTF0",1767592294344,2.25875392,3152.7,3151.1,0.17483274]
["bitfinex-derivatives","ETHF0:USTF0",1767592294544,2.25875392,3152.7,3151.3,0.17483274]
["bitfinex-derivatives","ETHF0:USTF0",1767592294758,2.25875392,3152.8,3151.3,0.17483274]
["bitfinex-derivatives","ETHF0:USTF0",1767592295048,0.0033233,3152.9,3151.4,0.17483274]
["bitfinex-derivatives","ETHF0:USTF0",1767592295254,2.26207722,3152.9,3151.4,0.17483274]
["bitfinex-derivatives","ETHF0:USTF0",1767592295648,2.26207722,3152.9,3151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592295857,2.26207722,3152.9,3151.6,0.17483274]
["bitfinex-derivatives","ETHF0:USTF0",1767592296560,2.26207722,3152.9,3151.7,0.17767677]
["bitfinex-derivatives","ETHF0:USTF0",1767592296857,0.0033233,3152.9,3151.7,0.17767677]
["bitfinex-derivatives","ETHF0:USTF0",1767592298256,2.26207722,3152.9,3151.7,0.17767677]
["bitfinex-derivatives","ETHF0:USTF0",1767592299454,2.25875392,3152.8,3151.7,0.17767677]
["bitfinex-derivatives","ETHF0:USTF0",1767592299853,2.25875392,3152.7,3151.7,0.17767677]
["bitfinex-derivatives","ETHF0:USTF0",1767592300258,2.25875392,3152.6,3151.7,0.17767677]
["bitfinex-derivatives","ETHF0:USTF0",1767592300461,2.25875392,3152.6,3151.8,0.17767677]
["bitfinex-derivatives","ETHF0:USTF0",1767592300756,2.25875392,3152.7,3152.3,7.00199379]
["bitfinex-derivatives","ETHF0:USTF0",1767592300957,2.08711918,3152.7,3152.3,3.57385699]
["bitfinex-derivatives","ETHF0:USTF0",1767592301260,2.08711918,3152.7,3151.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767592301461,0.0033233,3152.9,3151.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767592302359,0.15861,3154.0,3151.6,13.638]
["bitfinex-derivatives","ETHF0:USTF0",1767592302360,2.78665716,3153.6,3151.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767592302565,0.18710156,3154.0,3152.0,3.33071]
["bitfinex-derivatives","ETHF0:USTF0",1767592303065,0.18710156,3154.0,3152.1,54.461]
["bitfinex-derivatives","ETHF0:USTF0",1767592303558,0.18710156,3153.9,3152.1,54.461]
["bitfinex-derivatives","ETHF0:USTF0",1767592303752,0.18710156,3153.7,3152.1,54.461]
["bitfinex-derivatives","ETHF0:USTF0",1767592303957,1.14250711,3153.6,3152.1,54.461]
["bitfinex-derivatives","ETHF0:USTF0",1767592304159,0.18710156,3153.7,3152.1,54.461]
["bitfinex-derivatives","ETHF0:USTF0",1767592304160,1.14250711,3153.5,3152.1,54.461]
["bitfinex-derivatives","ETHF0:USTF0",1767592304360,1.14250711,3153.4,3152.1,54.461]
["bitfinex-derivatives","ETHF0:USTF0",1767592304562,1.14250711,3153.3,3152.2,13.665]
["bitfinex-derivatives","ETHF0:USTF0",1767592304760,1.14250711,3153.2,3152.2,13.665]
["bitfinex-derivatives","ETHF0:USTF0",1767592304954,1.10419276,3153.1,3152.2,13.665]
["bitfinex-derivatives","ETHF0:USTF0",1767592305150,1.08667466,3153.0,3152.2,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1767592305354,0.18710156,3153.7,3152.2,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1767592306163,0.18710156,3153.6,3152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592306356,0.18710156,3153.6,3151.5,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767592306562,0.18710156,3153.6,3151.6,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767592306853,0.18710156,3153.6,3151.5,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767592306854,0.18710156,3153.4,3151.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592307062,0.18710156,3153.4,3151.8,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1767592307564,0.18710156,3153.4,3151.9,13.672]
["bitfinex-derivatives","ETHF0:USTF0",1767592308962,0.18710156,3153.4,3151.9,19.672]
["bitfinex-derivatives","ETHF0:USTF0",1767592309363,0.34572156,3153.9,3151.9,19.672]
["bitfinex-derivatives","ETHF0:USTF0",1767592309559,0.18710156,3153.9,3151.9,19.83071]
["bitfinex-derivatives","ETHF0:USTF0",1767592310963,0.18710156,3153.8,3151.9,19.83071]
["bitfinex-derivatives","ETHF0:USTF0",1767592311154,2.23450086,3153.5,3151.9,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767592311359,2.42160242,3153.5,3152.0,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1767592311757,2.23450086,3153.6,3152.0,22.859]
["bitfinex-derivatives","ETHF0:USTF0",1767592311958,2.23450086,3153.6,3152.0,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1767592312460,2.23450086,3153.4,3152.0,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1767592313270,2.23450086,3153.4,3152.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767592314358,2.23450086,3153.5,3152.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767592315170,2.23450086,3153.6,3152.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767592315469,2.23450086,3153.5,3152.2,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1767592315868,0.19117375,3154.0,3152.2,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1767592315869,2.23450086,3153.7,3152.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767592316069,2.23450086,3153.8,3152.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767592316271,2.23450086,3153.8,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592317269,1.14232928,3153.7,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592317468,1.14232928,3153.6,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592317655,1.14232928,3153.5,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592317857,1.14232928,3153.4,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592318058,2.23450086,3153.8,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592318059,1.14232928,3153.3,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592318264,1.14232928,3153.2,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592318474,1.14232928,3153.1,3152.5,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767592318673,1.14232928,3153.0,3152.5,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767592318970,1.14232928,3152.9,3152.5,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767592319173,1.14232928,3152.8,3152.5,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767592319472,0.38400928,3152.7,3152.5,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767592319673,2.42160242,3153.8,3152.5,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767592319874,5.87484155,3153.6,3152.5,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767592320576,2.23450086,3153.9,3152.5,19.71]
["bitfinex-derivatives","ETHF0:USTF0",1767592320881,2.23857305,3154.0,3152.5,19.86868]
["bitfinex-derivatives","ETHF0:USTF0",1767592321177,8.1134146,3154.0,3152.5,0.15868]
["bitfinex-derivatives","ETHF0:USTF0",1767592321476,8.1134146,3154.0,3152.6,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1767592321777,8.1134146,3154.0,3152.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592321972,8.1134146,3154.0,3152.8,13.722]
["bitfinex-derivatives","ETHF0:USTF0",1767592322576,0.21445621,3153.9,3152.9,13.723]
["bitfinex-derivatives","ETHF0:USTF0",1767592323072,6.0,3153.9,3151.9,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767592323278,0.21445621,3153.7,3152.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1767592323473,0.21445621,3153.6,3152.1,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1767592323681,0.21445621,3153.6,3152.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592325279,0.21445621,3153.6,3152.3,13.729]
["bitfinex-derivatives","ETHF0:USTF0",1767592326382,5.87484155,3153.5,3152.3,19.729]
["bitfinex-derivatives","ETHF0:USTF0",1767592326583,5.87484155,3153.5,3152.3,13.729]
["bitfinex-derivatives","ETHF0:USTF0",1767592327982,0.2185284,3154.0,3152.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767592328182,5.87484155,3153.8,3152.3,13.729]
["bitfinex-derivatives","ETHF0:USTF0",1767592330470,0.21445621,3153.7,3152.3,13.729]
["bitfinex-derivatives","ETHF0:USTF0",1767592330680,0.00407219,3154.0,3151.3,1.13609176]
["bitfinex-derivatives","ETHF0:USTF0",1767592330681,5.87484155,3153.0,3151.3,1.13609176]
["bitfinex-derivatives","ETHF0:USTF0",1767592330885,5.87484155,3153.0,3151.7,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1767592331180,0.21445621,3153.4,3151.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592331482,6.08929776,3152.9,3151.6,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767592331686,1.14255528,3152.8,3151.9,13.748]
["bitfinex-derivatives","ETHF0:USTF0",1767592331882,1.14255528,3152.7,3151.9,54.548]
["bitfinex-derivatives","ETHF0:USTF0",1767592332184,1.14255528,3152.6,3151.9,54.548]
["bitfinex-derivatives","ETHF0:USTF0",1767592332387,1.14255528,3152.5,3151.9,54.548]
["bitfinex-derivatives","ETHF0:USTF0",1767592332580,1.14255528,3152.4,3151.9,54.548]
["bitfinex-derivatives","ETHF0:USTF0",1767592332882,1.14255528,3152.3,3151.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592333184,0.21445621,3152.7,3152.0,13.751]
["bitfinex-derivatives","ETHF0:USTF0",1767592333386,0.21445621,3152.5,3152.0,13.751]
["bitfinex-derivatives","ETHF0:USTF0",1767592333582,0.21445621,3152.3,3151.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592333789,1.35707553,3152.2,3152.0,13.754]
["bitfinex-derivatives","ETHF0:USTF0",1767592333988,1.35707553,3152.1,3152.0,13.754]
["bitfinex-derivatives","ETHF0:USTF0",1767592334190,0.21445621,3152.1,3152.0,13.754]
["bitfinex-derivatives","ETHF0:USTF0",1767592334390,0.21445621,3152.1,3152.0,7.87915845]
["bitfinex-derivatives","ETHF0:USTF0",1767592334590,1.14271516,3152.1,3151.6,13.754]
["bitfinex-derivatives","ETHF0:USTF0",1767592334791,1.14271516,3152.0,3151.6,54.554]
["bitfinex-derivatives","ETHF0:USTF0",1767592334985,1.14271516,3151.9,3151.6,54.554]
["bitfinex-derivatives","ETHF0:USTF0",1767592335187,0.21445621,3152.5,3151.6,54.554]
["bitfinex-derivatives","ETHF0:USTF0",1767592335385,1.1428133,3152.4,3151.6,54.554]
["bitfinex-derivatives","ETHF0:USTF0",1767592335582,1.1428133,3152.3,3151.6,54.554]
["bitfinex-derivatives","ETHF0:USTF0",1767592335889,1.1428133,3152.2,3151.6,54.554]
["bitfinex-derivatives","ETHF0:USTF0",1767592336086,1.1428133,3152.1,3151.6,54.554]
["bitfinex-derivatives","ETHF0:USTF0",1767592336285,1.1428133,3152.0,3151.6,54.554]
["bitfinex-derivatives","ETHF0:USTF0",1767592336484,0.21445621,3152.4,3151.6,54.554]
["bitfinex-derivatives","ETHF0:USTF0",1767592336790,0.21445621,3152.2,3151.7,13.761]
["bitfinex-derivatives","ETHF0:USTF0",1767592336992,0.21445621,3152.0,3151.7,13.761]
["bitfinex-derivatives","ETHF0:USTF0",1767592337191,1.14281399,3151.9,3151.7,13.761]
["bitfinex-derivatives","ETHF0:USTF0",1767592337492,0.21445621,3152.5,3151.7,13.761]
["bitfinex-derivatives","ETHF0:USTF0",1767592337688,1.14281563,3152.4,3151.7,13.761]
["bitfinex-derivatives","ETHF0:USTF0",1767592337884,1.14281563,3152.3,3151.8,13.765]
["bitfinex-derivatives","ETHF0:USTF0",1767592338084,0.21445621,3152.1,3151.8,13.765]
["bitfinex-derivatives","ETHF0:USTF0",1767592339489,0.15864,3153.5,3151.8,13.765]
["bitfinex-derivatives","ETHF0:USTF0",1767592339692,1.14281907,3153.4,3151.8,13.765]
["bitfinex-derivatives","ETHF0:USTF0",1767592339891,1.14281907,3153.3,3151.8,13.765]
["bitfinex-derivatives","ETHF0:USTF0",1767592340191,1.14281907,3153.2,3151.8,13.765]
["bitfinex-derivatives","ETHF0:USTF0",1767592340389,1.14281907,3153.1,3151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592340695,1.14281907,3153.0,3151.7,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1767592340898,1.14281907,3152.9,3151.7,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1767592341092,1.14281907,3152.8,3151.7,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1767592341291,1.14281907,3152.7,3151.7,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1767592341490,1.14281907,3152.6,3151.7,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1767592342391,1.35727528,3152.6,3151.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592342695,1.35727528,3152.5,3151.7,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1767592343001,1.14281907,3152.4,3151.7,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1767592343195,1.35727528,3152.4,3151.7,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1767592343492,0.21445621,3152.3,3151.4,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1767592344488,0.21445621,3152.3,3151.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592344799,0.21445621,3152.3,3151.4,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1767592344996,0.21445621,3152.3,3150.8,0.00378381]
["bitfinex-derivatives","ETHF0:USTF0",1767592345207,0.21445621,3152.1,3151.1,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1767592347704,0.21445621,3152.0,3151.1,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1767592347899,0.21445621,3152.0,3150.8,0.00378381]
["bitfinex-derivatives","ETHF0:USTF0",1767592348198,0.21445621,3151.9,3150.0,0.17620132]
["bitfinex-derivatives","ETHF0:USTF0",1767592348390,0.21445621,3151.9,3150.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1767592348802,0.21445621,3151.8,3150.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1767592348998,0.21445621,3151.8,3150.0,0.01739132]
["bitfinex-derivatives","ETHF0:USTF0",1767592349200,0.21445621,3151.6,3150.0,0.01739132]
["bitfinex-derivatives","ETHF0:USTF0",1767592349503,0.2168215,3151.6,3150.0,1.55780279]
["bitfinex-derivatives","ETHF0:USTF0",1767592349796,0.2168215,3151.6,3149.0,0.17427972]
["bitfinex-derivatives","ETHF0:USTF0",1767592349797,0.21445621,3151.1,3148.8,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767592349992,0.21445621,3151.0,3149.0,0.17288911]
["bitfinex-derivatives","ETHF0:USTF0",1767592350192,0.21445621,3151.0,3149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592350392,0.21445621,3151.0,3149.1,40.97152283]
["bitfinex-derivatives","ETHF0:USTF0",1767592350595,0.21445621,3151.0,3149.2,0.17152802]
["bitfinex-derivatives","ETHF0:USTF0",1767592350804,0.21445621,3151.0,3149.2,0.17454785]
["bitfinex-derivatives","ETHF0:USTF0",1767592351305,0.21445621,3151.0,3149.2,6.17454785]
["bitfinex-derivatives","ETHF0:USTF0",1767592351997,0.21666273,3151.6,3149.3,0.17132116]
["bitfinex-derivatives","ETHF0:USTF0",1767592352198,0.21666273,3151.6,3149.4,13.802]
["bitfinex-derivatives","ETHF0:USTF0",1767592354104,0.21666273,3151.6,3149.5,0.16893465]
["bitfinex-derivatives","ETHF0:USTF0",1767592354901,0.00236529,3151.6,3149.6,0.16758153]
["bitfinex-derivatives","ETHF0:USTF0",1767592355101,0.00236529,3151.6,3149.9,0.16758153]
["bitfinex-derivatives","ETHF0:USTF0",1767592355298,0.00236529,3151.6,3150.0,13.96627767]
["bitfinex-derivatives","ETHF0:USTF0",1767592355499,0.00236529,3151.6,3150.1,0.16927767]
["bitfinex-derivatives","ETHF0:USTF0",1767592355699,0.00236529,3151.6,3150.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592355903,0.21429744,3152.5,3150.3,0.16927767]
["bitfinex-derivatives","ETHF0:USTF0",1767592356102,0.21429744,3152.9,3151.0,0.16691238]
["bitfinex-derivatives","ETHF0:USTF0",1767592356306,0.21429744,3152.9,3151.1,13.796]
["bitfinex-derivatives","ETHF0:USTF0",1767592356901,0.21725885,3152.9,3151.1,13.796]
["bitfinex-derivatives","ETHF0:USTF0",1767592358308,0.21725885,3152.9,3151.1,13.95901164]
["bitfinex-derivatives","ETHF0:USTF0",1767592358694,0.21725885,3152.9,3151.2,0.16301164]
["bitfinex-derivatives","ETHF0:USTF0",1767592358695,0.00296141,3152.9,3151.2,0.16301164]
["bitfinex-derivatives","ETHF0:USTF0",1767592359906,0.2009353,3152.9,3151.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767592360103,0.2009353,3152.9,3151.3,13.787]
["bitfinex-derivatives","ETHF0:USTF0",1767592361304,0.2009353,3152.9,3151.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592361808,0.2009353,3152.9,3151.5,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1767592362112,0.2009353,3152.9,3151.5,13.7888541]
["bitfinex-derivatives","ETHF0:USTF0",1767592362508,0.00296141,3152.9,3151.6,0.15722163]
["bitfinex-derivatives","ETHF0:USTF0",1767592362711,0.00296141,3152.9,3151.5,19.7888541]
["bitfinex-derivatives","ETHF0:USTF0",1767592362712,0.19797389,3153.9,3151.7,0.15426022]
["bitfinex-derivatives","ETHF0:USTF0",1767592362913,1.14261306,3153.8,3152.0,0.15426022]
["bitfinex-derivatives","ETHF0:USTF0",1767592363215,1.14261306,3153.7,3152.0,0.15426022]
["bitfinex-derivatives","ETHF0:USTF0",1767592363405,0.19797389,3153.9,3152.0,0.15426022]
["bitfinex-derivatives","ETHF0:USTF0",1767592363605,1.14256373,3153.8,3152.0,0.15426022]
["bitfinex-derivatives","ETHF0:USTF0",1767592363915,1.14253505,3153.7,3152.0,0.15426022]
["bitfinex-derivatives","ETHF0:USTF0",1767592364213,0.20026198,3153.9,3152.0,0.15426022]
["bitfinex-derivatives","ETHF0:USTF0",1767592364417,1.34050851,3153.8,3152.0,0.15426022]
["bitfinex-derivatives","ETHF0:USTF0",1767592364609,0.19797389,3153.8,3152.0,0.15426022]
["bitfinex-derivatives","ETHF0:USTF0",1767592365208,6.0,3153.7,3151.5,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1767592365412,0.19797389,3153.5,3151.5,13.7798541]
["bitfinex-derivatives","ETHF0:USTF0",1767592365599,0.19797389,3153.3,3151.5,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1767592365805,0.19797389,3153.1,3151.5,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1767592366015,0.19797389,3152.9,3151.6,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1767592370616,0.19797389,3153.6,3151.6,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1767592370815,0.19797389,3153.4,3151.6,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1767592371021,1.34074144,3153.3,3151.6,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1767592371223,1.14276755,3153.2,3151.6,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1767592372018,0.19797389,3153.3,3151.7,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1767592373622,0.20026198,3153.9,3151.8,0.14142051]
["bitfinex-derivatives","ETHF0:USTF0",1767592373824,0.20026198,3153.9,3151.8,1.34482968]
["bitfinex-derivatives","ETHF0:USTF0",1767592374023,0.20026198,3153.9,3151.9,0.14142051]
["bitfinex-derivatives","ETHF0:USTF0",1767592380130,0.20026198,3153.9,3152.0,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1767592382542,1.32440675,3153.8,3152.0,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1767592382741,0.1818836,3153.8,3152.0,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1767592384338,0.1818836,3153.6,3152.0,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1767592384546,0.1818836,3153.4,3151.7,13.787]
["bitfinex-derivatives","ETHF0:USTF0",1767592385233,1.14264188,3153.3,3151.7,13.787]
["bitfinex-derivatives","ETHF0:USTF0",1767592385540,0.1818836,3153.4,3151.7,13.787]
["bitfinex-derivatives","ETHF0:USTF0",1767592385739,1.32454429,3153.3,3151.7,13.787]
["bitfinex-derivatives","ETHF0:USTF0",1767592385940,0.1818836,3153.3,3151.7,13.787]
["bitfinex-derivatives","ETHF0:USTF0",1767592387844,0.1818836,3153.2,3151.7,13.787]
["bitfinex-derivatives","ETHF0:USTF0",1767592388142,0.1818836,3152.9,3151.4,54.598]
["bitfinex-derivatives","ETHF0:USTF0",1767592388441,0.1818836,3152.7,3151.4,54.598]
["bitfinex-derivatives","ETHF0:USTF0",1767592388638,1.14290094,3152.6,3151.4,54.598]
["bitfinex-derivatives","ETHF0:USTF0",1767592388844,0.1818836,3152.7,3151.4,54.598]
["bitfinex-derivatives","ETHF0:USTF0",1767592389044,1.32477669,3152.6,3151.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592389236,0.1818836,3152.6,3151.6,13.802]
["bitfinex-derivatives","ETHF0:USTF0",1767592395942,1.34482968,3153.5,3151.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767592395943,0.1818836,3152.4,3151.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767592396245,0.1818836,3152.4,3151.5,13.8328541]
["bitfinex-derivatives","ETHF0:USTF0",1767592396950,1.50346968,3153.5,3151.5,13.8328541]
["bitfinex-derivatives","ETHF0:USTF0",1767592397152,1.14294125,3153.4,3151.5,13.8328541]
["bitfinex-derivatives","ETHF0:USTF0",1767592397361,1.14294125,3153.3,3151.5,13.8328541]
["bitfinex-derivatives","ETHF0:USTF0",1767592397648,1.14294125,3153.2,3151.5,13.8328541]
["bitfinex-derivatives","ETHF0:USTF0",1767592397858,1.14294125,3153.1,3151.5,13.8328541]
["bitfinex-derivatives","ETHF0:USTF0",1767592398154,1.14294125,3153.0,3151.5,13.8328541]
["bitfinex-derivatives","ETHF0:USTF0",1767592398354,1.14294125,3152.9,3151.5,13.8328541]
["bitfinex-derivatives","ETHF0:USTF0",1767592398555,1.14294125,3152.8,3151.5,13.8328541]
["bitfinex-derivatives","ETHF0:USTF0",1767592398753,1.14294125,3152.7,3151.5,13.8328541]
["bitfinex-derivatives","ETHF0:USTF0",1767592399054,0.1818836,3153.2,3151.5,13.8328541]
["bitfinex-derivatives","ETHF0:USTF0",1767592399254,1.1429008,3153.1,3151.5,13.8328541]
["bitfinex-derivatives","ETHF0:USTF0",1767592399459,1.1429008,3153.0,3151.5,13.8328541]
["bitfinex-derivatives","ETHF0:USTF0",1767592399653,1.1429008,3152.9,3151.5,13.8328541]
["bitfinex-derivatives","ETHF0:USTF0",1767592399851,1.1429008,3152.8,3151.5,13.8328541]
["bitfinex-derivatives","ETHF0:USTF0",1767592400052,1.1429008,3152.7,3151.5,13.8328541]
["bitfinex-derivatives","ETHF0:USTF0",1767592400366,0.1818836,3153.1,3151.5,13.8328541]
["bitfinex-derivatives","ETHF0:USTF0",1767592400554,1.14290276,3153.0,3151.5,13.8328541]
["bitfinex-derivatives","ETHF0:USTF0",1767592400757,1.14290276,3152.9,3151.5,13.8328541]
["bitfinex-derivatives","ETHF0:USTF0",1767592400941,0.1818836,3152.7,3151.5,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1767592401150,1.14295873,3152.6,3151.5,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1767592401349,1.14295873,3152.5,3151.5,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1767592401552,0.1818836,3152.7,3151.5,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1767592401752,1.1429533,3152.6,3151.5,0.0038541]
["bitfinex-derivatives","ETHF0:USTF0",1767592401955,0.1818836,3152.4,3150.8,0.18610284]
["bitfinex-derivatives","ETHF0:USTF0",1767592402258,0.1818836,3152.3,3151.0,13.836]
["bitfinex-derivatives","ETHF0:USTF0",1767592403063,0.1818836,3152.3,3151.0,13.83930307]
["bitfinex-derivatives","ETHF0:USTF0",1767592404256,6.1818836,3152.3,3151.0,0.00330307]
["bitfinex-derivatives","ETHF0:USTF0",1767592404463,0.1818836,3152.3,3151.0,0.00330307]
["bitfinex-derivatives","ETHF0:USTF0",1767592404761,0.1818836,3152.1,3151.0,0.00330307]
["bitfinex-derivatives","ETHF0:USTF0",1767592405260,0.1818836,3151.6,3149.9,0.18610284]
["bitfinex-derivatives","ETHF0:USTF0",1767592405460,0.1818836,3151.6,3150.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592405961,0.1818836,3151.4,3150.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592406167,0.18575261,3151.4,3150.0,40.80258236]
["bitfinex-derivatives","ETHF0:USTF0",1767592406462,0.18575261,3151.4,3150.0,0.00258236]
["bitfinex-derivatives","ETHF0:USTF0",1767592408363,0.00386901,3151.4,3150.0,0.1886852]
["bitfinex-derivatives","ETHF0:USTF0",1767592408560,0.00386901,3151.4,3150.2,0.18610284]
["bitfinex-derivatives","ETHF0:USTF0",1767592408768,0.3405836,3152.3,3150.2,0.18610284]
["bitfinex-derivatives","ETHF0:USTF0",1767592409064,0.1587,3152.3,3150.3,0.18610284]
["bitfinex-derivatives","ETHF0:USTF0",1767592409367,0.1818836,3152.8,3150.3,0.18610284]
["bitfinex-derivatives","ETHF0:USTF0",1767592409566,1.14310218,3152.7,3150.5,0.18610284]
["bitfinex-derivatives","ETHF0:USTF0",1767592409865,1.14310218,3152.6,3150.5,0.18610284]
["bitfinex-derivatives","ETHF0:USTF0",1767592410057,1.14310218,3152.5,3150.5,0.18610284]
["bitfinex-derivatives","ETHF0:USTF0",1767592410364,0.00410511,3152.7,3150.6,0.18610284]
["bitfinex-derivatives","ETHF0:USTF0",1767592410969,1.14299224,3152.6,3150.6,0.18610284]
["bitfinex-derivatives","ETHF0:USTF0",1767592411158,0.00410511,3152.7,3150.6,0.18610284]
["bitfinex-derivatives","ETHF0:USTF0",1767592411357,1.1429921,3152.6,3150.8,0.17464733]
["bitfinex-derivatives","ETHF0:USTF0",1767592411669,0.00410511,3152.7,3151.0,0.17464733]
["bitfinex-derivatives","ETHF0:USTF0",1767592411858,1.14299124,3152.6,3151.0,0.17464733]
["bitfinex-derivatives","ETHF0:USTF0",1767592412167,0.00410511,3152.7,3151.0,0.17464733]
["bitfinex-derivatives","ETHF0:USTF0",1767592412359,1.14299121,3152.6,3151.0,0.17464733]
["bitfinex-derivatives","ETHF0:USTF0",1767592412662,0.00410511,3152.7,3151.0,0.17464733]
["bitfinex-derivatives","ETHF0:USTF0",1767592413460,0.00410511,3152.7,3151.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592414164,0.00410511,3152.7,3151.1,40.97464733]
["bitfinex-derivatives","ETHF0:USTF0",1767592414467,1.14294259,3152.6,3151.1,40.97464733]
["bitfinex-derivatives","ETHF0:USTF0",1767592414658,0.00410511,3152.7,3151.1,40.97464733]
["bitfinex-derivatives","ETHF0:USTF0",1767592414860,1.14294291,3152.6,3151.1,40.97464733]
["bitfinex-derivatives","ETHF0:USTF0",1767592415167,0.00410511,3152.7,3151.1,40.97464733]
["bitfinex-derivatives","ETHF0:USTF0",1767592415380,0.16227287,3152.5,3150.6,0.17464733]
["bitfinex-derivatives","ETHF0:USTF0",1767592415666,0.16227287,3152.3,3150.6,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1767592415863,0.16227287,3152.1,3150.1,0.17464733]
["bitfinex-derivatives","ETHF0:USTF0",1767592416067,0.16227287,3152.1,3150.2,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1767592416456,0.16227287,3152.1,3150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592417567,1.14304949,3152.0,3150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592417767,0.16227287,3152.1,3150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592417974,1.14306196,3152.0,3150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592418166,0.16227287,3152.1,3150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592418369,1.14306183,3152.0,3150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592418569,0.16227287,3152.1,3150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592418766,1.14306183,3152.0,3150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592418971,0.16227287,3152.1,3150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592419171,1.1430623,3152.0,3150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592419365,0.16227287,3152.1,3150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592419567,1.1430623,3152.0,3150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592419767,0.16227287,3152.1,3150.3,40.96020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592419968,1.14306256,3152.0,3150.4,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592420168,0.16631658,3152.6,3150.4,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592420469,1.30937544,3152.5,3150.4,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592420669,1.30937544,3152.4,3150.4,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592420872,1.14305886,3152.3,3150.4,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592421074,1.14305886,3152.2,3150.4,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592421275,0.16631658,3152.4,3150.4,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592421276,1.14305886,3152.1,3150.4,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592421471,1.14305886,3152.0,3150.4,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592421673,0.16631658,3152.4,3150.4,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592421862,1.30941598,3152.3,3150.4,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592422062,1.30941598,3152.2,3150.4,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592422261,1.1430994,3152.1,3150.4,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592424574,0.16631658,3152.0,3150.3,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767592424769,1.14312864,3151.9,3150.2,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1767592424971,0.16631658,3152.6,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592425170,0.16631658,3152.4,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592425373,0.16631658,3152.2,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592425668,1.14313087,3152.1,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592425870,1.14313087,3152.0,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592426069,1.14313087,3151.9,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592426271,0.16631658,3152.2,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592426473,1.14313113,3152.1,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592426673,1.14313113,3152.0,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592426867,1.14313113,3151.9,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592427068,0.16631658,3152.1,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592427270,1.14316254,3152.0,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592427475,1.14316254,3151.9,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592427778,0.16631658,3152.1,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592427980,1.1431622,3152.0,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592428173,1.1431622,3151.9,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592428374,0.16631658,3152.1,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592428575,1.14314131,3152.0,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592428775,1.14314131,3151.9,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592429076,0.00410511,3152.7,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592429077,0.16631658,3152.0,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592429290,1.14314485,3151.9,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592429474,0.16631658,3152.0,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592429674,1.14314289,3151.9,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592429866,0.16631658,3152.0,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592430070,1.14314908,3151.9,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592430274,0.16631658,3152.0,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592430475,1.14311576,3151.9,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592430675,0.16631658,3152.0,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592430870,1.14314156,3151.9,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592431169,0.16631658,3152.0,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592431371,1.14311866,3151.9,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592431572,0.16631658,3152.0,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592431772,1.14314053,3151.9,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592431979,0.16631658,3152.0,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592432179,1.1431422,3151.9,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592432381,0.16631658,3152.0,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592432680,1.14314287,3151.9,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592432881,0.16631658,3152.0,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592433080,1.14314353,3151.9,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592433380,0.16631658,3152.0,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592433581,1.14314371,3151.9,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592433890,0.16631658,3152.0,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592434075,1.3094676,3151.9,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592434269,0.16631658,3151.9,3150.3,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592435084,0.16631658,3151.9,3150.2,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1767592435283,0.16631658,3151.7,3150.1,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767592436077,0.16631658,3151.5,3150.0,0.00258236]
["bitfinex-derivatives","ETHF0:USTF0",1767592437078,0.16631658,3151.9,3150.0,0.16278753]
["bitfinex-derivatives","ETHF0:USTF0",1767592437277,1.14323179,3151.8,3150.0,0.16278753]
["bitfinex-derivatives","ETHF0:USTF0",1767592437582,1.14323179,3151.7,3150.0,0.16278753]
["bitfinex-derivatives","ETHF0:USTF0",1767592437785,1.14323179,3151.6,3150.0,0.16278753]
["bitfinex-derivatives","ETHF0:USTF0",1767592437978,1.14323179,3151.5,3150.0,0.16278753]
["bitfinex-derivatives","ETHF0:USTF0",1767592440181,0.16631658,3152.2,3150.1,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592440378,1.3094837,3152.1,3150.1,0.16020517]
["bitfinex-derivatives","ETHF0:USTF0",1767592440682,1.29348657,3152.0,3150.3,0.879618]
["bitfinex-derivatives","ETHF0:USTF0",1767592440875,1.14316712,3151.9,3150.3,0.879618]
["bitfinex-derivatives","ETHF0:USTF0",1767592442173,1.29348657,3151.9,3150.3,0.879618]
["bitfinex-derivatives","ETHF0:USTF0",1767592442386,1.14316712,3151.8,3150.3,0.879618]
["bitfinex-derivatives","ETHF0:USTF0",1767592443285,1.29348657,3151.8,3150.3,0.879618]
["bitfinex-derivatives","ETHF0:USTF0",1767592443582,1.14316712,3151.7,3150.3,0.879618]
["bitfinex-derivatives","ETHF0:USTF0",1767592443977,1.14316712,3151.7,3150.2,0.879618]
["bitfinex-derivatives","ETHF0:USTF0",1767592445679,1.14316712,3151.7,3150.2,1.03716172]
["bitfinex-derivatives","ETHF0:USTF0",1767592446587,1.14316712,3151.7,3150.6,0.879618]
["bitfinex-derivatives","ETHF0:USTF0",1767592446889,1.14316712,3151.6,3150.6,0.879618]
["bitfinex-derivatives","ETHF0:USTF0",1767592447187,0.15031945,3152.1,3150.3,0.15754372]
["bitfinex-derivatives","ETHF0:USTF0",1767592447188,1.14316712,3151.5,3150.3,0.15754372]
["bitfinex-derivatives","ETHF0:USTF0",1767592447481,0.15031945,3152.1,3150.3,0.15754372]
["bitfinex-derivatives","ETHF0:USTF0",1767592447680,1.14316912,3152.0,3150.3,0.15754372]
["bitfinex-derivatives","ETHF0:USTF0",1767592447883,0.15031945,3152.1,3150.3,0.15754372]
["bitfinex-derivatives","ETHF0:USTF0",1767592447884,1.14316912,3151.9,3150.3,0.15754372]
["bitfinex-derivatives","ETHF0:USTF0",1767592448081,1.14316912,3151.8,3150.3,0.15754372]
["bitfinex-derivatives","ETHF0:USTF0",1767592448279,1.14316912,3151.7,3150.3,0.15754372]
["bitfinex-derivatives","ETHF0:USTF0",1767592448491,1.14316912,3151.6,3150.3,0.15754372]
["bitfinex-derivatives","ETHF0:USTF0",1767592448787,1.14316912,3151.5,3150.3,0.15754372]
["bitfinex-derivatives","ETHF0:USTF0",1767592448990,0.15031945,3152.1,3150.3,0.15754372]
["bitfinex-derivatives","ETHF0:USTF0",1767592449284,0.15031945,3151.9,3150.3,0.15754372]
["bitfinex-derivatives","ETHF0:USTF0",1767592449489,1.14319291,3151.8,3150.3,0.15754372]
["bitfinex-derivatives","ETHF0:USTF0",1767592449678,1.14319291,3151.7,3150.3,0.15754372]
["bitfinex-derivatives","ETHF0:USTF0",1767592449874,1.29351236,3151.6,3150.2,0.879618]
["bitfinex-derivatives","ETHF0:USTF0",1767592450082,1.14319291,3151.5,3150.2,0.879618]
["bitfinex-derivatives","ETHF0:USTF0",1767592450780,0.15031945,3152.0,3150.2,7.03716172]
["bitfinex-derivatives","ETHF0:USTF0",1767592450980,0.15031945,3152.0,3150.2,1.03716172]
["bitfinex-derivatives","ETHF0:USTF0",1767592450981,1.14315894,3151.9,3150.2,1.03716172]
["bitfinex-derivatives","ETHF0:USTF0",1767592451289,1.14315894,3151.8,3150.6,0.879618]
["bitfinex-derivatives","ETHF0:USTF0",1767592451480,1.14315894,3151.7,3150.6,0.879618]
["bitfinex-derivatives","ETHF0:USTF0",1767592451681,0.15031945,3152.0,3150.6,0.879618]
["bitfinex-derivatives","ETHF0:USTF0",1767592451984,1.14314361,3151.9,3150.6,0.879618]
["bitfinex-derivatives","ETHF0:USTF0",1767592452184,1.14314361,3151.8,3150.6,0.879618]
["bitfinex-derivatives","ETHF0:USTF0",1767592452380,0.15031945,3152.5,3150.6,7.03716172]
["bitfinex-derivatives","ETHF0:USTF0",1767592452587,1.29335893,3152.4,3150.6,1.03716172]
["bitfinex-derivatives","ETHF0:USTF0",1767592452788,1.29335893,3152.3,3150.6,1.03716172]
["bitfinex-derivatives","ETHF0:USTF0",1767592453088,1.29335893,3152.2,3150.6,1.03716172]
["bitfinex-derivatives","ETHF0:USTF0",1767592453385,1.14303948,3152.1,3150.6,1.03716172]
["bitfinex-derivatives","ETHF0:USTF0",1767592453583,1.14303948,3152.0,3150.4,1.038408]
["bitfinex-derivatives","ETHF0:USTF0",1767592453772,1.14303948,3151.9,3150.4,13.88379]
["bitfinex-derivatives","ETHF0:USTF0",1767592453973,1.29335893,3151.9,3150.4,13.88379]
["bitfinex-derivatives","ETHF0:USTF0",1767592454173,1.14303948,3151.8,3150.4,13.88379]
["bitfinex-derivatives","ETHF0:USTF0",1767592454981,1.29335893,3151.8,3150.4,13.88379]
["bitfinex-derivatives","ETHF0:USTF0",1767592455191,0.15031945,3151.8,3150.4,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767592457586,1.02993745,3151.7,3150.0,0.00258236]
["bitfinex-derivatives","ETHF0:USTF0",1767592457893,0.15031945,3151.2,3150.0,0.00258236]
["bitfinex-derivatives","ETHF0:USTF0",1767592458082,0.15031945,3151.0,3149.1,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767592458387,0.879618,3151.3,3149.1,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767592458388,0.15031945,3150.8,3149.1,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767592458992,0.15031945,3150.8,3149.1,0.16226751]
["bitfinex-derivatives","ETHF0:USTF0",1767592461285,0.15031945,3150.6,3149.1,0.00341751]
["bitfinex-derivatives","ETHF0:USTF0",1767592461592,0.15031945,3150.4,3149.1,0.00341751]
["bitfinex-derivatives","ETHF0:USTF0",1767592461799,0.15309969,3150.4,3149.1,0.00341751]
["bitfinex-derivatives","ETHF0:USTF0",1767592462187,0.15031945,3150.3,3149.1,0.00341751]
["bitfinex-derivatives","ETHF0:USTF0",1767592463296,0.15031945,3150.1,3148.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767592464295,0.15031945,3150.1,3148.3,0.16283941]
["bitfinex-derivatives","ETHF0:USTF0",1767592464483,1.14387606,3150.0,3148.3,0.00393941]
["bitfinex-derivatives","ETHF0:USTF0",1767592464681,0.15031945,3149.9,3148.3,0.00393941]
["bitfinex-derivatives","ETHF0:USTF0",1767592465182,0.15031945,3149.8,3148.3,0.00393941]
["bitfinex-derivatives","ETHF0:USTF0",1767592465786,0.15031945,3149.6,3147.4,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1767592466184,0.15031945,3150.2,3148.3,0.15754372]
["bitfinex-derivatives","ETHF0:USTF0",1767592466391,0.15031945,3150.7,3148.7,0.15754372]
["bitfinex-derivatives","ETHF0:USTF0",1767592466890,0.15031945,3150.7,3148.7,0.16024749]
["bitfinex-derivatives","ETHF0:USTF0",1767592467084,0.15309969,3150.4,3148.7,0.00270377]
["bitfinex-derivatives","ETHF0:USTF0",1767592471085,0.15309969,3150.4,3148.9,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767592471893,0.00278024,3150.4,3149.2,0.14090764]
["bitfinex-derivatives","ETHF0:USTF0",1767592472793,0.00278024,3150.4,3149.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767592474097,0.00278024,3150.4,3149.3,6.14090764]
["bitfinex-derivatives","ETHF0:USTF0",1767592475398,0.14907804,3151.2,3149.3,6.14090764]
["bitfinex-derivatives","ETHF0:USTF0",1767592475399,0.14907804,3151.2,3149.4,0.14090764]
["bitfinex-derivatives","ETHF0:USTF0",1767592476498,0.1514477,3151.2,3149.2,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767592476896,0.13917535,3151.0,3148.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592478306,0.13917535,3150.8,3148.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592478708,0.13917535,3150.6,3148.7,0.00270377]
["bitfinex-derivatives","ETHF0:USTF0",1767592479107,0.13917535,3150.6,3148.7,40.80270377]
["bitfinex-derivatives","ETHF0:USTF0",1767592480402,0.13917535,3150.4,3148.7,40.80270377]
["bitfinex-derivatives","ETHF0:USTF0",1767592486198,0.15098684,3150.2,3148.7,40.80270377]
["bitfinex-derivatives","ETHF0:USTF0",1767592487205,0.15098684,3150.6,3148.9,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592487514,1.14373803,3150.5,3149.1,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592487716,0.15098684,3151.1,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592487908,1.14355149,3151.0,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592488215,1.14355149,3150.9,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592488407,0.15098684,3151.1,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592488408,1.14355149,3150.8,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592488606,0.15098684,3151.1,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592488806,1.14354519,3151.0,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592489008,1.14354519,3150.9,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592489209,1.14354519,3150.8,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592489517,0.15098684,3151.1,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592489814,1.14353225,3151.0,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592490014,0.15098684,3151.1,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592490215,1.14346734,3151.0,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592490416,0.15098684,3151.1,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592490611,1.14346674,3151.0,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592490811,0.15098684,3151.1,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592491016,1.14346762,3151.0,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592491207,0.15098684,3151.1,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592491406,1.14346762,3151.0,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592491607,0.15098684,3151.1,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592491810,1.1434673,3151.0,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592492003,0.15098684,3151.1,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592492208,1.14346762,3151.0,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592492409,0.15098684,3151.1,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592492610,1.14346833,3151.0,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592492817,0.15098684,3151.1,3149.5,13.655]
["bitfinex-derivatives","ETHF0:USTF0",1767592493115,1.14346835,3151.0,3149.5,13.79252665]
["bitfinex-derivatives","ETHF0:USTF0",1767592493417,0.15098684,3151.1,3149.5,13.79252665]
["bitfinex-derivatives","ETHF0:USTF0",1767592493720,1.14346782,3151.0,3149.5,13.79252665]
["bitfinex-derivatives","ETHF0:USTF0",1767592494018,0.15098684,3151.1,3149.5,13.655]
["bitfinex-derivatives","ETHF0:USTF0",1767592494212,0.15098684,3151.0,3149.5,13.655]
["bitfinex-derivatives","ETHF0:USTF0",1767592494413,0.15098684,3151.0,3149.4,13.651]
["bitfinex-derivatives","ETHF0:USTF0",1767592495607,0.15098684,3151.0,3149.2,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767592495813,0.15098684,3151.0,3149.3,13.648]
["bitfinex-derivatives","ETHF0:USTF0",1767592496827,0.15098684,3150.8,3149.2,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767592497011,0.15098684,3150.6,3149.3,13.645]
["bitfinex-derivatives","ETHF0:USTF0",1767592498419,0.15098684,3151.1,3149.3,13.645]
["bitfinex-derivatives","ETHF0:USTF0",1767592498610,1.29456215,3151.0,3149.3,13.645]
["bitfinex-derivatives","ETHF0:USTF0",1767592498805,1.14357531,3150.9,3149.3,13.645]
["bitfinex-derivatives","ETHF0:USTF0",1767592499005,1.14357531,3150.8,3149.3,13.645]
["bitfinex-derivatives","ETHF0:USTF0",1767592499222,1.14357531,3150.7,3149.3,13.78252665]
["bitfinex-derivatives","ETHF0:USTF0",1767592499420,0.15098684,3151.0,3149.3,13.78252665]
["bitfinex-derivatives","ETHF0:USTF0",1767592499620,1.14351849,3150.9,3149.4,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592499821,0.00236966,3151.2,3149.5,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592500010,1.14349269,3151.1,3149.5,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592500213,1.14349269,3151.0,3149.5,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592501021,0.15275782,3151.2,3149.5,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592501222,1.29387771,3151.1,3149.5,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592501420,1.14348955,3151.0,3149.5,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592502423,1.14348955,3151.0,3149.6,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1767592503920,1.14348955,3151.0,3149.5,0.13752665]
["bitfinex-derivatives","ETHF0:USTF0",1767592504120,1.14348955,3151.0,3149.7,13.639]
["bitfinex-derivatives","ETHF0:USTF0",1767592504424,0.00236966,3151.2,3149.7,13.78271912]
["bitfinex-derivatives","ETHF0:USTF0",1767592504614,1.14345753,3151.1,3149.7,13.78271912]
["bitfinex-derivatives","ETHF0:USTF0",1767592504815,0.00236966,3151.2,3149.7,13.78271912]
["bitfinex-derivatives","ETHF0:USTF0",1767592505123,1.14345757,3151.1,3149.7,13.78271912]
["bitfinex-derivatives","ETHF0:USTF0",1767592505319,0.00236966,3151.2,3149.7,13.78271912]
["bitfinex-derivatives","ETHF0:USTF0",1767592505523,1.29385828,3151.1,3149.7,13.639]
["bitfinex-derivatives","ETHF0:USTF0",1767592505724,1.29385709,3151.0,3149.6,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1767592505917,0.15038816,3150.9,3149.6,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1767592506119,0.15038816,3150.9,3149.3,0.30255912]
["bitfinex-derivatives","ETHF0:USTF0",1767592506417,0.15038816,3150.9,3149.4,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1767592506923,0.15038816,3150.9,3149.3,0.30255912]
["bitfinex-derivatives","ETHF0:USTF0",1767592506924,0.15038816,3150.9,3149.3,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767592507528,0.00236966,3151.2,3149.4,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592507727,1.2939027,3151.1,3149.4,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592508021,1.14351454,3151.0,3149.4,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592508320,0.15038816,3151.1,3149.5,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592508527,1.14349473,3151.0,3149.5,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592508721,0.15038816,3151.1,3149.5,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592508923,1.14349391,3151.0,3149.5,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592509128,0.15038816,3151.1,3149.5,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592509329,1.14349392,3151.0,3149.5,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592509518,0.15038816,3151.1,3149.5,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592509714,0.00236966,3151.2,3149.6,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592510023,0.00236966,3151.2,3150.0,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592510225,0.00236966,3151.2,3150.1,13.76471912]
["bitfinex-derivatives","ETHF0:USTF0",1767592510528,0.00236966,3151.2,3150.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592513526,0.15038816,3152.2,3150.3,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592513726,1.14325339,3152.1,3150.3,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592513926,1.14325339,3152.0,3150.3,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592514230,1.14325339,3151.9,3150.3,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592514525,0.15038816,3151.7,3150.4,13.631]
["bitfinex-derivatives","ETHF0:USTF0",1767592515429,0.15038816,3151.7,3150.4,13.634]
["bitfinex-derivatives","ETHF0:USTF0",1767592518735,0.00297357,3151.9,3150.4,13.634]
["bitfinex-derivatives","ETHF0:USTF0",1767592518935,1.14325272,3151.8,3150.5,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592519236,0.00297357,3151.9,3150.5,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592519535,1.14325237,3151.8,3150.5,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592519735,0.00297357,3151.9,3150.5,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592519934,1.14322377,3151.8,3150.5,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592520137,0.00297357,3151.9,3150.5,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592520329,1.14322392,3151.8,3150.5,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592520634,0.00297357,3151.9,3150.5,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592520835,1.14319509,3151.8,3150.5,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592521137,0.00297357,3151.9,3150.5,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592521338,1.14319571,3151.8,3150.5,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592521531,0.15336173,3151.9,3150.6,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1767592521728,0.15038816,3151.7,3150.6,13.656]
["bitfinex-derivatives","ETHF0:USTF0",1767592522037,0.15038816,3151.7,3150.6,13.658]
["bitfinex-derivatives","ETHF0:USTF0",1767592524837,0.15038816,3151.7,3150.2,40.9588]
["bitfinex-derivatives","ETHF0:USTF0",1767592525137,0.00297357,3151.9,3150.5,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1767592525339,1.14322166,3151.8,3150.5,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1767592525535,0.00297357,3151.9,3150.3,0.14371912]
["bitfinex-derivatives","ETHF0:USTF0",1767592525739,1.1432216,3151.8,3150.4,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767592526040,0.00297357,3151.9,3150.4,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767592526336,1.1432219,3151.8,3150.4,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767592526638,0.00297357,3151.9,3150.8,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592526848,1.14322195,3151.8,3150.8,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592527036,0.00297357,3151.9,3150.8,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592527238,1.14322195,3151.8,3150.8,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592527438,6.00297357,3151.9,3150.8,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592527641,1.14322195,3151.8,3150.8,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592527935,0.00297357,3151.9,3151.0,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592528136,1.14322102,3151.8,3151.0,0.88230896]
["bitfinex-derivatives","ETHF0:USTF0",1767592528337,0.00297357,3151.9,3151.0,0.88230896]
["bitfinex-derivatives","ETHF0:USTF0",1767592528530,1.14322051,3151.8,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592528729,0.15336173,3151.9,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592528935,1.14322258,3151.8,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592529136,6.15336173,3151.9,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592529336,1.14319889,3151.8,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592529529,6.15336173,3151.9,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592529726,1.14319859,3151.8,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592529940,6.15336173,3151.9,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592530235,1.14320545,3151.8,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592530441,6.15336173,3151.9,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592530641,1.14319172,3151.8,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592530837,6.15336173,3151.9,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592531043,1.14320221,3151.8,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592531237,6.15336173,3151.9,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592531444,1.14320511,3151.8,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592531737,6.15336173,3151.9,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592531947,1.14320413,3151.8,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592532242,0.00297357,3151.9,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592532445,1.14320237,3151.8,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592532645,0.00297357,3151.9,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592532842,1.14320236,3151.8,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592533142,0.00297357,3151.9,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592533343,1.14320236,3151.8,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592533543,1.14320236,3151.7,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592533731,0.00297357,3151.9,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592533935,1.14320266,3151.8,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592534136,0.00297357,3151.9,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592534438,1.14320233,3151.8,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592534637,0.00297357,3151.9,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592534832,1.14318438,3151.8,3151.0,0.00267179]
["bitfinex-derivatives","ETHF0:USTF0",1767592535037,0.00297357,3151.9,3151.1,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592535239,1.14316657,3151.8,3151.1,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592535438,1.14316657,3151.7,3151.1,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592535639,0.00297357,3151.9,3151.1,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592535850,1.14317436,3151.8,3151.1,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592536148,1.14317436,3151.7,3151.1,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592536444,0.14737128,3151.5,3150.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767592536644,0.14737128,3151.2,3150.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767592536844,0.14737128,3151.2,3150.0,0.97963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592537046,0.14737128,3151.2,3150.2,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592537438,1.14338696,3151.1,3150.2,0.00383446]
["bitfinex-derivatives","ETHF0:USTF0",1767592537643,0.14737128,3151.2,3150.2,0.00383446]
["bitfinex-derivatives","ETHF0:USTF0",1767592537839,1.14339493,3151.1,3150.2,0.00383446]
["bitfinex-derivatives","ETHF0:USTF0",1767592538150,0.14737128,3151.7,3150.5,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592538351,1.14335487,3151.6,3150.5,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592538647,1.14335487,3151.5,3150.5,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592538950,1.14335487,3151.4,3150.7,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592539138,1.14329507,3151.3,3150.5,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592539449,0.14737128,3151.7,3150.5,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592539643,1.14330004,3151.6,3150.5,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592539842,1.14330004,3151.5,3150.2,0.00383446]
["bitfinex-derivatives","ETHF0:USTF0",1767592540145,1.14330004,3151.4,3150.4,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592540341,1.14330004,3151.3,3150.4,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592540544,1.14330004,3151.2,3150.4,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592540852,0.14737128,3151.7,3150.4,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592541047,1.14332557,3151.6,3150.4,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592541351,1.14332557,3151.5,3150.4,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592541554,1.14332557,3151.4,3150.4,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592541747,1.14332557,3151.3,3150.4,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592541949,0.00297357,3151.9,3150.8,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592542251,1.14321843,3151.8,3150.6,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592542450,1.14321843,3151.7,3150.6,0.87963717]
["bitfinex-derivatives","ETHF0:USTF0",1767592542651,1.14321843,3151.6,3150.3,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592542948,1.14321843,3151.5,3150.3,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592543148,0.14737128,3151.8,3150.4,13.707]
["bitfinex-derivatives","ETHF0:USTF0",1767592543349,1.14321894,3151.7,3150.4,13.707]
["bitfinex-derivatives","ETHF0:USTF0",1767592543554,1.14321894,3151.6,3150.4,13.707]
["bitfinex-derivatives","ETHF0:USTF0",1767592543854,0.00297357,3151.9,3150.5,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592544057,1.14320512,3151.8,3150.5,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592544354,1.14320512,3151.7,3150.5,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592544544,1.14320512,3151.6,3150.5,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592544747,0.00297357,3151.9,3150.5,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592544940,1.14320481,3151.8,3150.5,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592545252,1.14320481,3151.7,3150.5,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592545452,1.14320481,3151.6,3150.5,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592545649,0.00297357,3151.9,3150.5,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592545853,1.14319072,3151.8,3150.5,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592546040,0.00297357,3151.9,3150.5,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592546245,1.1431662,3151.8,3150.5,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592546452,0.00297357,3151.9,3150.5,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592546658,1.14316529,3151.8,3150.5,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592546843,0.00297357,3151.9,3150.5,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592547046,0.00297357,3151.9,3150.8,0.87979123]
["bitfinex-derivatives","ETHF0:USTF0",1767592547746,0.00297357,3151.9,3150.9,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592548652,0.00297357,3151.9,3150.5,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592549054,0.00297357,3151.9,3150.6,11.513]
["bitfinex-derivatives","ETHF0:USTF0",1767592549351,0.00297357,3151.9,3150.7,13.688]
["bitfinex-derivatives","ETHF0:USTF0",1767592550154,0.00297357,3151.9,3150.5,0.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592550355,0.00297357,3151.9,3150.5,6.15368579]
["bitfinex-derivatives","ETHF0:USTF0",1767592550660,0.00297357,3151.9,3150.6,13.686]
["bitfinex-derivatives","ETHF0:USTF0",1767592550957,0.00297357,3151.9,3150.7,13.684]
["bitfinex-derivatives","ETHF0:USTF0",1767592551160,0.00297357,3151.9,3150.8,0.15202362]
["bitfinex-derivatives","ETHF0:USTF0",1767592552050,0.1430264,3152.7,3151.0,0.15202362]
["bitfinex-derivatives","ETHF0:USTF0",1767592552249,1.14298476,3152.6,3151.0,0.15202362]
["bitfinex-derivatives","ETHF0:USTF0",1767592552456,1.14298476,3152.5,3151.0,0.15202362]
["bitfinex-derivatives","ETHF0:USTF0",1767592552656,1.14298476,3152.4,3151.0,0.15202362]
["bitfinex-derivatives","ETHF0:USTF0",1767592552855,0.1430264,3152.7,3151.0,0.15202362]
["bitfinex-derivatives","ETHF0:USTF0",1767592553163,0.1430264,3152.5,3150.7,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767592553457,0.00299986,3152.7,3150.8,44.556]
["bitfinex-derivatives","ETHF0:USTF0",1767592553458,1.2859894,3152.4,3150.8,44.556]
["bitfinex-derivatives","ETHF0:USTF0",1767592553662,0.1430264,3152.4,3150.8,44.556]
["bitfinex-derivatives","ETHF0:USTF0",1767592553852,0.1430264,3152.4,3150.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592554053,0.1430264,3152.4,3150.9,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767592554558,0.00299986,3152.7,3151.0,0.15202362]
["bitfinex-derivatives","ETHF0:USTF0",1767592554861,1.14296426,3152.6,3151.0,0.15202362]
["bitfinex-derivatives","ETHF0:USTF0",1767592555061,1.14296426,3152.5,3151.0,0.15202362]
["bitfinex-derivatives","ETHF0:USTF0",1767592555359,1.14296426,3152.4,3151.0,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1767592555660,0.1430264,3152.6,3151.0,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1767592555860,0.00299986,3152.7,3151.1,0.15202362]
["bitfinex-derivatives","ETHF0:USTF0",1767592557161,0.00299986,3152.7,3151.2,0.15875]
["bitfinex-derivatives","ETHF0:USTF0",1767592558162,0.00299986,3152.7,3151.2,0.31077362]
["bitfinex-derivatives","ETHF0:USTF0",1767592558858,0.00299986,3152.7,3151.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592561167,0.14691589,3152.7,3151.4,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1767592561558,0.00299986,3152.7,3151.4,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1767592561757,0.00299986,3152.7,3151.4,13.84235516]
["bitfinex-derivatives","ETHF0:USTF0",1767592565164,0.14391603,3153.7,3151.5,0.14235516]
["bitfinex-derivatives","ETHF0:USTF0",1767592565358,0.14391603,3153.5,3151.6,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767592565558,0.14391603,3153.3,3151.7,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1767592565758,0.14391603,3153.1,3151.7,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1767592566057,0.14391603,3152.9,3151.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592566263,0.14692347,3152.9,3151.3,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1767592567265,1.14288165,3152.8,3151.3,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1767592567469,0.14692347,3152.9,3151.3,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1767592567674,1.14288135,3152.8,3151.3,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1767592567871,0.14692347,3152.9,3151.3,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1767592568071,1.14288135,3152.8,3151.3,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1767592568267,0.14692347,3152.9,3151.3,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1767592568568,1.14288135,3152.8,3151.3,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1767592568763,0.14692347,3152.9,3151.3,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1767592568962,1.14288074,3152.8,3151.3,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1767592569166,0.14692347,3152.9,3151.3,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1767592569362,1.14288022,3152.8,3151.3,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1767592569563,0.14692347,3152.9,3151.3,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1767592569871,1.14287992,3152.8,3151.3,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1767592570070,0.14692347,3152.9,3151.3,13.85635516]
["bitfinex-derivatives","ETHF0:USTF0",1767592570273,1.14288005,3152.8,3151.3,13.85635516]
["bitfinex-derivatives","ETHF0:USTF0",1767592570471,0.00300744,3152.9,3151.7,1.02118344]
["bitfinex-derivatives","ETHF0:USTF0",1767592570663,0.00300744,3152.9,3151.8,0.14235516]
["bitfinex-derivatives","ETHF0:USTF0",1767592570868,0.00300744,3152.9,3151.9,13.86835516]
["bitfinex-derivatives","ETHF0:USTF0",1767592573070,0.00300744,3152.9,3151.5,0.14235516]
["bitfinex-derivatives","ETHF0:USTF0",1767592573270,0.00300744,3152.9,3151.6,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1767592573463,0.00300744,3152.9,3151.7,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1767592575286,0.00300744,3152.9,3151.7,13.86235516]
["bitfinex-derivatives","ETHF0:USTF0",1767592576569,0.14391603,3154.0,3151.9,1.02118344]
["bitfinex-derivatives","ETHF0:USTF0",1767592576875,0.14391603,3153.8,3151.9,0.14235516]
["bitfinex-derivatives","ETHF0:USTF0",1767592577078,0.14391603,3153.8,3152.0,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1767592577470,1.14259327,3153.7,3152.0,10.96235516]
["bitfinex-derivatives","ETHF0:USTF0",1767592579777,1.14259327,3153.7,3152.2,0.14235516]
["bitfinex-derivatives","ETHF0:USTF0",1767592580081,0.00263998,3153.8,3152.2,0.14235516]
["bitfinex-derivatives","ETHF0:USTF0",1767592580279,0.00263998,3153.8,3152.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592583087,0.14655601,3153.8,3152.4,13.724]
["bitfinex-derivatives","ETHF0:USTF0",1767592583885,0.14655601,3153.8,3152.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592584086,0.14655601,3153.8,3152.4,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1767592586482,1.14253262,3153.7,3152.4,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1767592586784,0.14655601,3153.8,3152.4,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1767592586979,1.14253262,3153.7,3152.4,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1767592587176,0.14655601,3153.8,3152.4,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1767592587374,1.14253262,3153.7,3152.4,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1767592587574,0.14655601,3153.8,3152.4,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1767592587788,1.14253272,3153.7,3152.4,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1767592587986,0.14655601,3153.8,3152.4,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1767592588187,1.14253258,3153.7,3152.4,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1767592588387,0.14655601,3153.8,3152.4,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1767592588690,1.14253243,3153.7,3152.4,13.86935516]
["bitfinex-derivatives","ETHF0:USTF0",1767592588893,0.00263998,3153.8,3152.4,0.14235516]
["bitfinex-derivatives","ETHF0:USTF0",1767592589084,1.14253136,3153.7,3152.5,13.743]
["bitfinex-derivatives","ETHF0:USTF0",1767592589281,0.00263998,3153.8,3152.5,13.74697254]
["bitfinex-derivatives","ETHF0:USTF0",1767592589579,1.14251931,3153.7,3152.5,13.74697254]
["bitfinex-derivatives","ETHF0:USTF0",1767592589889,0.00263998,3153.8,3152.5,13.74697254]
["bitfinex-derivatives","ETHF0:USTF0",1767592590088,1.14251963,3153.7,3152.5,13.74697254]
["bitfinex-derivatives","ETHF0:USTF0",1767592590388,0.00263998,3153.8,3152.5,13.74697254]
["bitfinex-derivatives","ETHF0:USTF0",1767592590588,1.14251978,3153.7,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592590789,0.00263998,3153.8,3152.6,13.748]
["bitfinex-derivatives","ETHF0:USTF0",1767592590986,1.14252069,3153.7,3152.6,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1767592591189,0.00263998,3153.8,3152.6,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1767592591488,1.1425201,3153.7,3152.6,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1767592591691,0.00263998,3153.8,3152.6,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1767592591877,1.14251996,3153.7,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592592082,0.00263998,3153.8,3152.6,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767592592389,1.14252026,3153.7,3152.6,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767592592694,0.00263998,3153.8,3152.6,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767592592879,1.14251948,3153.7,3152.6,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767592593079,0.00263998,3153.8,3152.6,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767592593287,1.14251948,3153.7,3152.6,13.9070416]
["bitfinex-derivatives","ETHF0:USTF0",1767592593589,0.00263998,3153.8,3152.6,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767592593787,1.14251587,3153.7,3152.6,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767592593988,0.00263998,3153.8,3152.6,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767592594189,0.00263998,3153.8,3152.7,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592594190,1.14251304,3153.7,3152.7,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592594396,0.00263998,3153.8,3152.7,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592596591,0.00263998,3153.8,3152.7,1.03286988]
["bitfinex-derivatives","ETHF0:USTF0",1767592596788,0.00263998,3153.8,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592598293,0.1586,3154.3,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592598489,1.14240558,3154.2,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592598685,1.14240558,3154.1,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592598893,1.14240558,3154.0,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592599094,0.00274025,3154.0,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592599293,1.14240599,3153.9,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592599493,0.00274025,3154.0,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592599692,1.14240593,3153.9,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592599887,0.00274025,3154.0,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592600094,1.14240577,3153.9,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592600290,0.00274025,3154.0,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592600493,1.14240576,3153.9,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592600694,0.00274025,3154.0,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592601497,1.14237473,3153.9,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592601801,0.00274025,3154.0,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592602300,1.14234749,3153.9,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592602499,0.00274025,3154.0,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592602699,1.14236804,3153.9,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592602999,0.00274025,3154.0,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592603198,1.14236785,3153.9,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592603398,0.00274025,3154.0,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592603588,1.14237567,3153.9,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592603794,0.00274025,3154.0,3152.9,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1767592603997,1.14237602,3153.9,3152.9,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1767592604197,0.00274025,3154.0,3152.9,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1767592604401,1.14237602,3153.9,3152.8,0.1540416]
["bitfinex-derivatives","ETHF0:USTF0",1767592604701,0.00274025,3154.0,3153.0,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592605001,1.14237622,3153.9,3153.0,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592605203,0.00274025,3154.0,3153.1,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1767592605392,1.14237681,3153.9,3153.1,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1767592605588,0.00274025,3154.0,3153.1,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1767592605792,1.1423768,3153.9,3153.1,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1767592606102,0.00274025,3154.0,3153.1,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1767592606296,1.14237679,3153.9,3153.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592606497,0.00274025,3154.0,3153.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592606703,1.14237642,3153.9,3153.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592606900,0.00274025,3154.0,3153.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592607102,1.14238602,3153.9,3153.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592607305,0.00274025,3154.0,3153.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592607601,1.14238572,3153.9,3153.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592607802,0.00274025,3154.0,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592608002,1.14238572,3153.9,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592608205,0.00274025,3154.0,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592608394,1.14239298,3153.9,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592608589,0.00274025,3154.0,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592608797,1.14239274,3153.9,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592608997,0.00274025,3154.0,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592609198,1.14239274,3153.9,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592609408,0.00274025,3154.0,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592609602,1.14239274,3153.9,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592609802,0.00274025,3154.0,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592610004,1.14239275,3153.9,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592610204,0.00274025,3154.0,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592610512,1.14239275,3153.9,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592610697,0.00274025,3154.0,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592610897,1.14239275,3153.9,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592611111,0.00274025,3154.0,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592611311,1.14239275,3153.9,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592611602,0.00274025,3154.0,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592611813,1.14239305,3153.9,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592612000,0.00274025,3154.0,3153.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592612198,1.14239212,3153.9,3153.1,14.67640588]
["bitfinex-derivatives","ETHF0:USTF0",1767592612406,1.14240282,3153.8,3153.1,13.794]
["bitfinex-derivatives","ETHF0:USTF0",1767592612607,0.00274025,3154.0,3153.1,13.794]
["bitfinex-derivatives","ETHF0:USTF0",1767592612803,1.14240395,3153.9,3153.1,13.794]
["bitfinex-derivatives","ETHF0:USTF0",1767592613005,1.14240395,3153.8,3152.8,13.796]
["bitfinex-derivatives","ETHF0:USTF0",1767592613306,2.1679264,3153.7,3152.6,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1767592613507,1.14245214,3153.6,3152.6,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1767592614108,1.14245214,3153.6,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592615402,1.14245214,3153.5,3152.8,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592615604,0.14980863,3154.0,3152.8,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592615806,1.14249005,3153.9,3152.8,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592616103,1.14249005,3153.8,3152.8,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592616304,1.14249005,3153.7,3152.8,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592616503,1.14249005,3153.6,3153.0,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592616807,0.14980863,3154.0,3153.0,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592616998,1.14247447,3153.9,3153.0,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592617198,1.14247447,3153.8,3153.0,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592617402,1.14247447,3153.7,3152.5,0.88237842]
["bitfinex-derivatives","ETHF0:USTF0",1767592617606,0.14706838,3153.9,3152.6,13.812]
["bitfinex-derivatives","ETHF0:USTF0",1767592617809,1.1424618,3153.8,3152.6,13.812]
["bitfinex-derivatives","ETHF0:USTF0",1767592618009,1.1424618,3153.7,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592618307,0.14706838,3153.9,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592618508,1.14246176,3153.8,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592618708,0.14706838,3153.9,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592618709,1.14246176,3153.7,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592619010,0.14706838,3153.9,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592619208,1.14246222,3153.8,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592619509,1.14246222,3153.7,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592619712,1.14246222,3153.6,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592619907,0.14706838,3153.9,3152.9,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592620214,1.14246165,3153.8,3152.9,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592620410,1.14246165,3153.7,3152.9,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592620717,1.14246165,3153.6,3152.9,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592620907,0.00274025,3154.0,3152.6,13.812]
["bitfinex-derivatives","ETHF0:USTF0",1767592621105,1.14246208,3153.9,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592621306,1.14246208,3153.8,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592621508,1.14246208,3153.7,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592621711,0.14352251,3154.0,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592621712,1.14246208,3153.6,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592622008,0.14352251,3154.0,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592622211,1.14246257,3153.9,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592622409,1.14246257,3153.8,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592622607,1.14246257,3153.7,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592622906,1.14246257,3153.6,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592623107,0.14352251,3154.0,3152.9,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592623307,1.14245708,3153.9,3152.9,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592623512,1.14245708,3153.8,3152.9,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592623706,0.14352251,3154.0,3152.9,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592623707,1.14245708,3153.7,3152.9,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592624012,1.14245708,3153.6,3152.8,13.835]
["bitfinex-derivatives","ETHF0:USTF0",1767592624315,0.14352251,3154.0,3152.8,13.835]
["bitfinex-derivatives","ETHF0:USTF0",1767592624614,1.14245905,3153.9,3152.8,13.835]
["bitfinex-derivatives","ETHF0:USTF0",1767592624912,1.14245905,3153.9,3152.5,0.14823843]
["bitfinex-derivatives","ETHF0:USTF0",1767592624913,0.87840588,3153.7,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592625114,2.16164719,3153.6,3152.6,13.839]
["bitfinex-derivatives","ETHF0:USTF0",1767592625413,1.14245905,3153.5,3152.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1767592625915,1.14245905,3153.5,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592626114,0.14078226,3153.6,3152.5,13.84497254]
["bitfinex-derivatives","ETHF0:USTF0",1767592627206,0.14078226,3153.6,3152.5,14.72337842]
["bitfinex-derivatives","ETHF0:USTF0",1767592628513,0.14078226,3153.6,3152.5,13.84497254]
["bitfinex-derivatives","ETHF0:USTF0",1767592628815,0.14352251,3154.0,3152.8,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592629018,1.14247294,3153.9,3152.8,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592629206,1.14247294,3153.8,3152.8,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592629405,1.14247294,3153.7,3152.8,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592629605,1.14247294,3153.6,3152.5,13.84497254]
["bitfinex-derivatives","ETHF0:USTF0",1767592629806,0.14352251,3154.0,3152.9,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592630017,1.14246726,3153.9,3152.9,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592630314,1.14246726,3153.8,3152.9,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592630618,1.14246726,3153.7,3152.9,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592630812,1.14246726,3153.6,3152.9,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592631121,0.14352251,3154.0,3152.9,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592631414,1.14248793,3153.9,3152.9,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592631614,1.14248793,3153.8,3152.9,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592631927,1.14248793,3153.7,3152.5,13.98923843]
["bitfinex-derivatives","ETHF0:USTF0",1767592632111,1.14248793,3153.6,3152.6,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592632311,0.14352251,3154.0,3152.6,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592632518,1.14248343,3153.9,3152.6,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592632719,1.14248343,3153.8,3152.6,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592632910,1.14248343,3153.7,3152.5,13.98923843]
["bitfinex-derivatives","ETHF0:USTF0",1767592633219,1.14248343,3153.6,3152.6,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592633515,0.87840588,3153.7,3152.5,13.84497254]
["bitfinex-derivatives","ETHF0:USTF0",1767592633816,0.14352251,3154.0,3152.5,13.84497254]
["bitfinex-derivatives","ETHF0:USTF0",1767592633817,1.14251747,3153.6,3152.5,13.84497254]
["bitfinex-derivatives","ETHF0:USTF0",1767592634018,1.01918814,3153.9,3152.5,13.84497254]
["bitfinex-derivatives","ETHF0:USTF0",1767592634220,1.14249714,3153.8,3152.6,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592634412,1.14249714,3153.7,3152.6,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592634614,1.14249714,3153.6,3152.6,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592634808,1.01918814,3153.9,3152.6,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592635114,1.14249504,3153.8,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592635313,1.14249504,3153.7,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592635515,1.14249504,3153.6,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592635713,0.14078226,3153.9,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592635913,1.14248845,3153.8,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592636124,1.14248845,3153.7,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592636309,1.14248845,3153.6,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592636505,1.14248845,3153.5,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592636707,0.14078226,3153.9,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592636911,1.1424914,3153.8,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592637120,1.1424914,3153.7,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592637320,1.1424914,3153.6,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592637522,1.1424914,3153.5,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592637719,0.14078226,3153.9,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592637923,1.14249585,3153.8,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592638221,0.14078226,3153.9,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592638222,1.14249585,3153.7,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592638415,1.14249585,3153.6,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592638614,1.14249585,3153.5,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592638822,0.14078226,3153.9,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592639025,1.1425203,3153.8,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592639219,1.1425203,3153.7,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592639431,1.1425203,3153.6,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592639624,1.1425203,3153.5,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592639925,0.14078226,3153.9,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592640132,1.14252066,3153.8,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592640315,1.14252066,3153.7,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592640624,1.14252066,3153.6,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592640831,1.14252066,3153.5,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592641018,0.14078226,3153.9,3152.5,14.72937842]
["bitfinex-derivatives","ETHF0:USTF0",1767592641221,0.87840588,3153.2,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592641427,1.14252028,3153.1,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592643428,1.01918814,3153.6,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592643629,1.14270367,3153.5,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592643828,1.14270367,3153.4,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592644033,2.02110955,3153.3,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592644327,1.14270367,3153.2,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592645425,1.14270367,3153.1,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592645625,0.87840588,3153.6,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592645626,1.01918814,3153.6,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592645827,1.14270481,3153.5,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592646028,1.14270481,3153.4,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592646227,1.14270481,3153.3,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592646425,1.14270481,3153.2,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592646621,1.14270481,3153.1,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592646821,0.14078226,3153.5,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592647033,1.14270393,3153.4,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592647225,1.14270393,3153.3,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592647426,1.14270393,3153.2,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592647635,0.14078226,3153.5,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592647832,1.1427039,3153.4,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592648132,1.1427039,3153.3,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592648432,1.1427039,3153.2,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592648732,0.87840588,3153.8,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592649032,1.14266514,3153.7,3152.8,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592649224,1.14266514,3153.6,3152.8,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592649422,1.14266514,3153.5,3152.8,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592649624,0.00274025,3154.0,3152.8,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592649819,1.14246243,3153.9,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592650022,0.87840588,3153.6,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592650233,1.1425514,3153.5,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592650433,0.87840588,3153.6,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592650631,0.87840588,3153.4,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592650937,0.87840588,3153.2,3152.5,0.00397254]
["bitfinex-derivatives","ETHF0:USTF0",1767592651526,1.14273122,3153.1,3152.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767592651726,1.14273122,3153.0,3152.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767592651934,1.02682125,3153.2,3152.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767592652131,1.14273372,3153.1,3152.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767592652332,1.14273372,3153.0,3152.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767592652532,1.14273372,3152.9,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592652733,1.02682125,3153.2,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592653035,1.14273537,3153.1,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592653228,1.14273537,3153.0,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592653424,0.14841537,3153.2,3152.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592653624,1.14268361,3153.1,3152.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592653831,0.14841537,3153.2,3152.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592654028,1.14270028,3153.1,3152.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592654224,1.14270028,3153.0,3152.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592654426,0.14841537,3153.6,3152.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592654626,1.14265879,3153.5,3152.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592654826,1.14265879,3153.4,3152.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592655033,1.14265879,3153.3,3152.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592655335,1.14265879,3153.2,3152.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592655529,0.14841537,3153.6,3152.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592655734,1.14265875,3153.5,3152.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592655928,2.26306191,3154.0,3152.2,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592655929,1.14265875,3153.4,3152.5,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592656126,1.14265875,3153.3,3152.5,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592656326,1.14265875,3153.2,3152.5,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592656531,0.14841537,3153.9,3152.5,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592656735,1.14265276,3153.8,3152.5,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592656925,1.14265276,3153.7,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592657124,1.14265276,3153.6,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592657432,0.14841537,3153.9,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592657635,1.14253043,3153.8,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592657834,1.14253043,3153.7,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592658134,1.14253043,3153.6,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592658330,0.14841537,3153.9,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592658528,1.1425439,3153.8,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592658728,1.1425439,3153.7,3152.7,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592658936,1.1425439,3153.6,3152.5,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592659134,1.1425439,3153.5,3152.5,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592659325,1.02682125,3153.9,3152.5,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592659526,1.14255084,3153.8,3152.5,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592659731,1.14255084,3153.7,3152.5,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592660029,1.14255084,3153.6,3152.4,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592660235,1.14255084,3153.5,3152.4,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592660436,0.14841537,3153.8,3152.4,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592660734,1.02682125,3153.5,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592660934,0.14841537,3153.3,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592661141,0.14841537,3153.3,3152.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592661342,1.02682125,3153.8,3152.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592661540,1.14260982,3153.7,3152.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592661735,1.14260982,3153.6,3152.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592661949,1.14260982,3153.5,3152.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592662142,1.14260982,3153.4,3152.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592662333,1.02682125,3153.8,3152.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592662334,0.14841537,3153.7,3152.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592662534,1.14260895,3153.6,3152.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592662736,1.14260895,3153.5,3152.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592662942,1.14260895,3153.4,3152.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592663238,0.14841537,3153.6,3152.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592663425,1.14260928,3153.5,3152.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592663631,1.14260928,3153.4,3152.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592663832,0.14841537,3153.6,3152.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592664025,1.2910251,3153.5,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592664238,1.14260973,3153.4,3152.3,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592664431,1.14260973,3153.4,3152.5,0.87840588]
["bitfinex-derivatives","ETHF0:USTF0",1767592664632,1.14260973,3153.4,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592669042,1.2910251,3153.4,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592669241,1.14261477,3153.3,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592669450,0.14841537,3153.4,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592669645,1.14262006,3153.3,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592669842,0.14841537,3153.4,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592670036,1.29103533,3153.3,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592670238,1.29105829,3153.2,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592670437,1.14264292,3153.1,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592670750,1.29105829,3153.1,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592670945,0.14841537,3153.1,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592674248,0.15188775,3153.5,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592674447,1.14269222,3153.4,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592674744,1.14269222,3153.3,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592674944,1.14269222,3153.2,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592675143,1.14269222,3153.1,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592675343,0.15188775,3153.4,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592675543,1.14269569,3153.3,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592675743,1.14269569,3153.2,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592675944,1.14269569,3153.1,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592676148,0.15188775,3153.4,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592676346,1.29458931,3153.3,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592676545,1.14270156,3153.2,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592676850,1.14270156,3153.1,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592677044,0.15188775,3153.3,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592677244,1.14270156,3153.2,3152.1,21.06853864]
["bitfinex-derivatives","ETHF0:USTF0",1767592677439,0.15188775,3153.7,3152.1,15.06853864]
["bitfinex-derivatives","ETHF0:USTF0",1767592678747,0.15188775,3153.7,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592679848,0.15188775,3153.5,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592680444,0.15188775,3153.4,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592689556,1.14279874,3153.3,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592689757,1.14279874,3153.2,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592689956,1.14279874,3153.1,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592690157,1.14279874,3153.0,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592690344,1.14274836,3152.9,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592690547,0.15188775,3153.4,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592690754,1.14276746,3153.3,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592690952,1.14276746,3153.2,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592691151,1.14276746,3153.1,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592691345,1.14276746,3153.0,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592691548,1.14276746,3152.9,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592691751,0.14998465,3153.3,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592692060,1.14276915,3153.2,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592692358,1.14276915,3153.1,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592692660,1.14276915,3153.0,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592692859,1.14276915,3152.9,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592693053,0.14998465,3153.3,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592693258,0.14998465,3153.1,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592693554,1.29275071,3153.0,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592693753,1.14276606,3152.9,3152.1,0.10283062]
["bitfinex-derivatives","ETHF0:USTF0",1767592699876,0.14998465,3152.8,3151.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592700072,0.14998465,3152.8,3150.9,0.30053972]
["bitfinex-derivatives","ETHF0:USTF0",1767592700073,0.14998465,3152.6,3151.0,13.922]
["bitfinex-derivatives","ETHF0:USTF0",1767592700267,1.14276606,3152.5,3151.0,13.922]
["bitfinex-derivatives","ETHF0:USTF0",1767592700469,1.14276606,3152.5,3151.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592700873,1.14276606,3152.5,3151.1,40.80314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592701074,1.14276606,3152.5,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592701371,1.29275071,3152.5,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592701574,1.14276606,3152.4,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592705478,0.14998465,3152.5,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592705684,1.14300102,3152.4,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592705983,1.14300102,3152.3,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592706280,0.14998465,3152.5,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592706588,1.14300136,3152.4,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592706880,1.14300136,3152.3,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592707087,0.14998465,3152.5,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592707280,1.14300134,3152.4,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592707480,1.14300134,3152.3,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592707683,0.14998465,3152.5,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592707981,1.14300134,3152.4,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592708183,1.14300134,3152.3,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592708374,0.14998465,3152.5,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592708574,1.2929863,3152.4,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592708781,1.14300165,3152.3,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592709778,0.14998465,3152.2,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592709987,0.14998465,3152.6,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592710182,0.14998465,3152.4,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592710484,1.29304173,3152.3,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592710687,1.14305708,3152.2,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592711388,1.28918622,3152.2,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592711572,0.14612914,3152.2,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592718584,1.14307802,3152.1,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592718787,0.14612914,3152.2,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592718988,1.14307772,3152.1,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592719290,0.14612914,3152.2,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592719481,1.14307802,3152.1,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592719682,0.14612914,3152.2,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592719884,1.14307802,3152.1,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592720183,0.14612914,3152.2,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592720385,1.14307803,3152.1,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592720684,0.14612914,3152.2,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592720880,0.14612914,3152.7,3151.1,0.15838377]
["bitfinex-derivatives","ETHF0:USTF0",1767592721090,0.14612914,3152.5,3151.1,0.15838377]
["bitfinex-derivatives","ETHF0:USTF0",1767592721288,1.14307841,3152.4,3151.1,0.15838377]
["bitfinex-derivatives","ETHF0:USTF0",1767592721490,1.14307841,3152.3,3151.1,0.15838377]
["bitfinex-derivatives","ETHF0:USTF0",1767592721692,0.15867,3152.8,3151.2,0.15523894]
["bitfinex-derivatives","ETHF0:USTF0",1767592721888,1.14301643,3152.7,3151.2,0.15523894]
["bitfinex-derivatives","ETHF0:USTF0",1767592722083,1.14301643,3152.6,3151.2,0.15523894]
["bitfinex-derivatives","ETHF0:USTF0",1767592722293,1.14301643,3152.5,3151.2,0.15523894]
["bitfinex-derivatives","ETHF0:USTF0",1767592722588,1.14301643,3152.4,3151.2,0.15523894]
["bitfinex-derivatives","ETHF0:USTF0",1767592722788,1.14301643,3152.3,3151.2,0.15523894]
["bitfinex-derivatives","ETHF0:USTF0",1767592722993,0.30479914,3152.8,3151.2,0.15523894]
["bitfinex-derivatives","ETHF0:USTF0",1767592723287,1.14301615,3152.7,3151.2,0.15523894]
["bitfinex-derivatives","ETHF0:USTF0",1767592723488,1.14301615,3152.6,3151.2,0.15523894]
["bitfinex-derivatives","ETHF0:USTF0",1767592723786,1.14301615,3152.5,3151.2,0.15523894]
["bitfinex-derivatives","ETHF0:USTF0",1767592723983,1.14301615,3152.4,3151.2,0.15523894]
["bitfinex-derivatives","ETHF0:USTF0",1767592724288,1.14301615,3152.3,3151.2,0.15523894]
["bitfinex-derivatives","ETHF0:USTF0",1767592724488,0.30479914,3152.8,3151.2,0.15523894]
["bitfinex-derivatives","ETHF0:USTF0",1767592724789,1.14300828,3152.7,3151.4,1.03464867]
["bitfinex-derivatives","ETHF0:USTF0",1767592724987,0.14612914,3152.9,3151.3,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1767592725184,0.14612914,3152.7,3151.3,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1767592725683,0.14612914,3152.7,3151.2,13.977]
["bitfinex-derivatives","ETHF0:USTF0",1767592725890,1.14293061,3152.6,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592726090,0.14612914,3152.7,3151.2,13.473]
["bitfinex-derivatives","ETHF0:USTF0",1767592726290,1.28906919,3152.6,3151.1,13.97714483]
["bitfinex-derivatives","ETHF0:USTF0",1767592726485,0.14612914,3152.6,3151.4,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592726882,0.14612914,3152.6,3151.1,13.97714483]
["bitfinex-derivatives","ETHF0:USTF0",1767592727087,0.14612914,3152.6,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592727394,1.14294642,3152.5,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592727588,0.14612914,3152.6,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592727788,1.14294024,3152.5,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592728093,0.14612914,3152.6,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592728292,1.14293928,3152.5,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592728493,0.14612914,3152.6,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592728679,1.14293971,3152.5,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592728883,0.14612914,3152.6,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592729096,1.14294034,3152.5,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592729295,0.14612914,3152.6,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592729493,1.14294034,3152.5,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592729694,0.14612914,3152.6,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592729895,1.14294004,3152.5,3151.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592730096,0.14612914,3152.6,3151.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592730393,1.14295209,3152.5,3151.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592730594,0.14612914,3152.6,3151.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592730797,1.14296942,3152.5,3151.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592730992,1.14297235,3152.4,3151.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592731187,0.14612914,3152.6,3151.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592731388,1.14294984,3152.5,3151.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592731688,0.14612914,3152.6,3151.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592731889,1.14296827,3152.5,3151.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592732084,0.14612914,3152.6,3151.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592732289,1.14296827,3152.5,3151.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592732490,0.14612914,3152.6,3151.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592732690,1.14294121,3152.5,3151.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592732901,0.14612914,3152.6,3151.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592733100,1.14294121,3152.5,3151.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592733299,0.14612914,3152.6,3151.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592733600,1.14295981,3152.5,3151.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592733898,0.14612914,3152.6,3151.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592734101,1.14294708,3152.5,3151.1,14.10638377]
["bitfinex-derivatives","ETHF0:USTF0",1767592734299,0.14612914,3152.6,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592734500,1.1429699,3152.5,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592734704,0.14612914,3152.6,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592734896,1.14295981,3152.5,3151.1,0.15838377]
["bitfinex-derivatives","ETHF0:USTF0",1767592735096,1.14295981,3152.4,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592735300,0.14612914,3152.6,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592735601,1.14296011,3152.5,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592735904,1.14296011,3152.4,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592736096,0.14612914,3152.6,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592736297,1.14295981,3152.5,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592736603,1.14295981,3152.4,3151.7,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592736797,0.14612914,3152.6,3151.7,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592736997,1.14295979,3152.5,3151.7,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592737199,1.14295979,3152.4,3151.7,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592737400,0.14612914,3152.6,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592737702,1.14296012,3152.5,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592737899,1.14296012,3152.4,3151.1,0.15838377]
["bitfinex-derivatives","ETHF0:USTF0",1767592738105,0.14612914,3152.6,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592738299,1.14296056,3152.5,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592738496,1.14296056,3152.4,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592738697,0.14612914,3152.6,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592739004,1.14296056,3152.5,3151.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592739205,2.17897415,3152.4,3151.1,0.00314483]
["bitfinex-derivatives","ETHF0:USTF0",1767592739392,1.29964166,3152.3,3151.1,0.88247732]
["bitfinex-derivatives","ETHF0:USTF0",1767592739593,1.14296056,3152.2,3151.1,0.88247732]
["bitfinex-derivatives","ETHF0:USTF0",1767592739803,1.14296056,3152.2,3151.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592740404,1.14296056,3152.2,3151.2,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592740802,0.87933249,3152.0,3150.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592740996,1.14296056,3151.9,3150.7,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592741893,1.14296056,3151.9,3150.7,0.00277603]
["bitfinex-derivatives","ETHF0:USTF0",1767592742095,1.14296056,3151.9,3150.7,0.88210852]
["bitfinex-derivatives","ETHF0:USTF0",1767592743310,1.14296056,3151.9,3150.7,0.00277603]
["bitfinex-derivatives","ETHF0:USTF0",1767592743502,1.14296056,3151.9,3150.8,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592743703,1.14296056,3151.9,3150.7,0.00277603]
["bitfinex-derivatives","ETHF0:USTF0",1767592744003,2.02229305,3151.9,3150.7,0.00277603]
["bitfinex-derivatives","ETHF0:USTF0",1767592744208,1.14296056,3151.8,3150.7,0.88210852]
["bitfinex-derivatives","ETHF0:USTF0",1767592744900,1.14296056,3151.8,3150.7,0.00277603]
["bitfinex-derivatives","ETHF0:USTF0",1767592745101,1.14296056,3151.8,3150.7,0.88210852]
["bitfinex-derivatives","ETHF0:USTF0",1767592747211,0.15355008,3151.9,3150.7,0.88210852]
["bitfinex-derivatives","ETHF0:USTF0",1767592747412,1.29675668,3151.8,3150.7,0.88210852]
["bitfinex-derivatives","ETHF0:USTF0",1767592747611,0.15355008,3151.8,3150.7,0.88210852]
["bitfinex-derivatives","ETHF0:USTF0",1767592749205,0.87933249,3151.5,3150.7,0.00277603]
["bitfinex-derivatives","ETHF0:USTF0",1767592749403,0.15355008,3151.6,3150.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592749604,0.15355008,3151.6,3150.2,0.1439913]
["bitfinex-derivatives","ETHF0:USTF0",1767592749605,0.15355008,3151.6,3150.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592749801,0.15355008,3151.6,3150.4,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592750110,1.14334343,3151.5,3150.2,1.02332379]
["bitfinex-derivatives","ETHF0:USTF0",1767592750302,0.00358094,3151.5,3150.4,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592750806,1.14336229,3151.4,3150.4,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592751013,0.00358094,3151.5,3150.2,0.14695303]
["bitfinex-derivatives","ETHF0:USTF0",1767592751215,0.00358094,3151.5,3150.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592751801,0.15713102,3151.5,3150.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592752109,0.87933249,3150.7,3149.4,0.1439913]
["bitfinex-derivatives","ETHF0:USTF0",1767592752312,0.87933249,3150.5,3149.0,0.1439913]
["bitfinex-derivatives","ETHF0:USTF0",1767592752608,0.87933249,3150.5,3149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592752810,0.87933249,3150.3,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592753115,1.03288257,3150.5,3149.2,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592753909,0.15355008,3150.5,3149.1,0.00284241]
["bitfinex-derivatives","ETHF0:USTF0",1767592754115,0.15355008,3150.5,3149.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592754413,0.15355008,3150.5,3149.4,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592755000,0.15355008,3150.5,3149.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592755729,1.03288257,3150.5,3149.2,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592755926,1.03288257,3150.5,3149.1,0.8821749]
["bitfinex-derivatives","ETHF0:USTF0",1767592757333,1.03288257,3150.5,3149.2,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592757824,1.03288257,3150.5,3149.1,0.00284241]
["bitfinex-derivatives","ETHF0:USTF0",1767592758025,0.87933249,3150.3,3149.1,0.00284241]
["bitfinex-derivatives","ETHF0:USTF0",1767592758229,1.03288257,3150.3,3149.1,0.00284241]
["bitfinex-derivatives","ETHF0:USTF0",1767592758431,0.87933249,3150.1,3149.1,0.00284241]
["bitfinex-derivatives","ETHF0:USTF0",1767592759636,0.15355008,3150.3,3149.1,0.00284241]
["bitfinex-derivatives","ETHF0:USTF0",1767592759931,0.87933249,3150.1,3149.1,0.00284241]
["bitfinex-derivatives","ETHF0:USTF0",1767592760130,0.87933249,3149.9,3148.6,0.1439913]
["bitfinex-derivatives","ETHF0:USTF0",1767592760428,0.87933249,3149.8,3148.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592760618,0.15355008,3149.9,3148.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592760619,0.87933249,3149.6,3148.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592761029,0.87933249,3149.4,3148.1,1.02332379]
["bitfinex-derivatives","ETHF0:USTF0",1767592761329,0.15882,3149.9,3148.8,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592761733,0.15882,3149.9,3148.6,1.02332379]
["bitfinex-derivatives","ETHF0:USTF0",1767592762031,0.15882,3149.9,3148.2,0.1439913]
["bitfinex-derivatives","ETHF0:USTF0",1767592762228,0.15355008,3149.8,3148.1,0.14659301]
["bitfinex-derivatives","ETHF0:USTF0",1767592762428,0.15355008,3149.8,3148.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592762826,0.87933249,3150.4,3148.9,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592763031,1.03288257,3150.5,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592763228,0.87933249,3150.3,3148.9,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592764336,1.03288257,3150.5,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592764539,7.03288257,3150.5,3148.7,0.1439913]
["bitfinex-derivatives","ETHF0:USTF0",1767592764739,0.15355008,3150.5,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592765831,0.15878,3150.6,3149.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592766038,2.02317182,3150.5,3149.1,1.02332379]
["bitfinex-derivatives","ETHF0:USTF0",1767592766241,0.87933249,3150.5,3149.1,1.02332379]
["bitfinex-derivatives","ETHF0:USTF0",1767592766629,0.15878,3150.6,3149.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592767431,1.1438224,3150.5,3149.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592767632,0.15878,3150.6,3149.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592767940,1.14379496,3150.5,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592768137,1.19166257,3150.6,3149.1,1.02332379]
["bitfinex-derivatives","ETHF0:USTF0",1767592768434,1.14379566,3150.5,3149.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592768639,1.14379566,3150.4,3149.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592768836,1.19166257,3150.6,3149.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592769041,1.14379603,3150.5,3149.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592769240,1.14379603,3150.4,3149.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592769443,1.19166257,3150.6,3149.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592769634,1.14379603,3150.5,3149.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592769836,1.14379603,3150.4,3149.1,0.1439913]
["bitfinex-derivatives","ETHF0:USTF0",1767592770035,1.19166257,3150.6,3149.2,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592770240,1.29734641,3150.5,3149.1,1.02332379]
["bitfinex-derivatives","ETHF0:USTF0",1767592770540,2.02312882,3150.4,3149.1,0.1439913]
["bitfinex-derivatives","ETHF0:USTF0",1767592770737,0.87933249,3150.2,3148.8,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592770941,0.87933249,3150.2,3149.0,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592771240,0.15640297,3150.4,3149.2,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592771434,1.14379942,3150.3,3149.2,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592771631,1.14379942,3150.2,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592771940,0.15640297,3150.4,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592772140,1.14381214,3150.3,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592772342,1.14381214,3150.2,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592772543,0.15640297,3150.4,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592772737,1.14381231,3150.3,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592773039,1.14381231,3150.2,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592773240,1.14381232,3150.1,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592773444,1.03573546,3150.4,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592773746,1.14381232,3150.3,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592774043,1.14381232,3150.2,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592774247,1.14381232,3150.1,3148.7,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592774445,1.03573546,3150.4,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592774639,1.14381429,3150.3,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592774832,1.14381429,3150.2,3149.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592775044,1.14381429,3150.1,3149.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592775345,1.19451546,3150.6,3149.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592775534,1.1438163,3150.5,3149.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592775731,1.1438163,3150.4,3149.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592775934,1.1438163,3150.3,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592776131,1.1438163,3150.2,3149.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592776333,1.1438163,3150.1,3149.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592776537,1.1438163,3150.0,3149.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592776741,0.31518297,3150.6,3149.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592776943,1.14381574,3150.5,3149.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592777141,1.14381574,3150.4,3149.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592777341,1.14381574,3150.3,3149.1,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592777650,1.14381574,3150.2,3149.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592777845,1.14381574,3150.1,3149.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592778046,1.14381574,3150.0,3149.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592778250,1.14381574,3149.9,3149.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592778447,1.14381574,3149.8,3149.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592778646,3.13965415,3150.8,3149.5,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592778850,3.13965415,3150.8,3149.1,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592779047,3.13965415,3150.8,3149.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592779550,2.26032166,3150.8,3149.6,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592780447,2.26032166,3150.9,3150.0,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592780653,2.41672463,3151.0,3150.0,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592781053,2.41672463,3151.0,3149.4,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592781347,2.26032166,3150.9,3150.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592781552,2.26032166,3151.0,3150.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592782748,2.26032166,3151.1,3150.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592784150,2.41672463,3151.4,3150.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592784355,6.5419026,3151.5,3150.3,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592784658,1.03573546,3151.4,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592785165,1.03573546,3151.4,3150.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592785656,0.15640297,3151.4,3150.1,0.87933249]
["bitfinex-derivatives","ETHF0:USTF0",1767592788257,0.15640297,3151.4,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592789662,4.28158094,3151.5,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592789858,0.00358094,3151.5,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592790564,1.14351046,3151.4,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592790754,1.14351046,3151.3,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592790954,1.14351046,3151.2,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592791152,1.14351046,3151.1,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592791354,0.00358094,3151.5,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592791556,1.14349817,3151.4,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592791755,1.14349817,3151.3,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592791952,1.14349817,3151.2,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592792153,1.14349817,3151.1,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592792363,0.00358094,3151.5,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592792559,1.14349844,3151.4,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592792761,1.14349844,3151.3,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592792955,1.14349844,3151.2,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592793157,0.00358094,3151.5,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592793357,1.1434982,3151.4,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592793560,1.1434982,3151.3,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592793759,1.1434982,3151.2,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592794061,0.00358094,3151.5,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592794266,1.14347003,3151.4,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592794455,1.14347003,3151.3,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592794763,0.00358094,3151.5,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592794959,1.14341534,3151.4,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592795150,1.14341534,3151.3,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592795350,0.00358094,3151.5,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592795564,1.14343063,3151.4,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592795763,1.14343063,3151.3,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592795964,1.14343063,3151.2,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592796165,0.15844354,3151.5,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592796365,1.14345679,3151.4,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592796562,1.14345679,3151.3,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592796756,1.14345679,3151.2,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592797063,0.15844354,3151.5,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592797264,1.14344996,3151.4,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592797463,0.15844354,3151.5,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592797464,1.14344996,3151.3,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592797664,1.14344996,3151.2,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592797856,0.15844354,3151.5,3150.0,0.15338785]
["bitfinex-derivatives","ETHF0:USTF0",1767592798057,0.1548626,3151.3,3149.6,1.03890373]
["bitfinex-derivatives","ETHF0:USTF0",1767592798263,1.14345273,3151.2,3149.6,14.84590373]
["bitfinex-derivatives","ETHF0:USTF0",1767592798459,0.1548626,3151.3,3149.6,14.84590373]
["bitfinex-derivatives","ETHF0:USTF0",1767592798661,1.14346823,3151.2,3149.7,13.806]
["bitfinex-derivatives","ETHF0:USTF0",1767592798861,0.1548626,3151.3,3149.7,0.15890134]
["bitfinex-derivatives","ETHF0:USTF0",1767592799062,1.14346823,3151.2,3149.7,0.15890134]
["bitfinex-derivatives","ETHF0:USTF0",1767592799257,0.1548626,3151.3,3149.7,0.15890134]
["bitfinex-derivatives","ETHF0:USTF0",1767592799467,1.14346791,3151.2,3149.7,0.15890134]
["bitfinex-derivatives","ETHF0:USTF0",1767592799666,0.1548626,3151.3,3149.7,0.15890134]
["bitfinex-derivatives","ETHF0:USTF0",1767592799866,1.14347084,3151.2,3149.7,0.15890134]
["bitfinex-derivatives","ETHF0:USTF0",1767592800059,0.1548626,3151.3,3149.7,0.15890134]
["bitfinex-derivatives","ETHF0:USTF0",1767592800261,1.14347212,3151.2,3149.7,0.15890134]
["bitfinex-derivatives","ETHF0:USTF0",1767592800458,0.14519812,3151.0,3149.3,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592800769,0.14519812,3150.8,3149.0,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592800969,1.14352273,3150.7,3149.0,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592801160,0.14519812,3150.6,3149.0,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592801360,0.14519812,3150.4,3149.0,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592801562,1.14352273,3150.3,3149.0,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592802364,1.28872085,3150.3,3148.7,0.88000239]
["bitfinex-derivatives","ETHF0:USTF0",1767592802668,1.14352273,3150.2,3148.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592803164,1.14352273,3150.2,3148.7,0.88000239]
["bitfinex-derivatives","ETHF0:USTF0",1767592803370,1.28872085,3150.2,3148.7,0.88000239]
["bitfinex-derivatives","ETHF0:USTF0",1767592803671,0.14519812,3150.2,3148.7,41.68000239]
["bitfinex-derivatives","ETHF0:USTF0",1767592803868,0.14519812,3150.2,3148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592804761,0.14519812,3150.8,3148.8,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592804966,1.1437954,3150.7,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592805165,1.14379386,3150.6,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592805467,1.14379386,3150.5,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592805662,1.14379386,3150.4,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592805863,1.14379386,3150.3,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592806063,0.14519812,3150.7,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592806362,1.1437941,3150.6,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592806669,1.1437941,3150.5,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592806871,1.1437941,3150.4,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592807171,1.1437941,3150.3,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592807372,0.14519812,3150.7,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592807671,1.14379354,3150.6,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592807863,1.14379354,3150.5,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592808068,1.14379354,3150.4,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592808363,1.14379354,3150.3,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592808565,0.14519812,3150.7,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592808864,1.14379414,3150.6,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592809064,0.14519812,3150.7,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592809065,1.14379414,3150.5,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592809365,1.14379414,3150.4,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592809557,1.14379414,3150.3,3149.1,13.823]
["bitfinex-derivatives","ETHF0:USTF0",1767592809761,0.14519812,3151.8,3150.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592809960,1.14365634,3151.4,3149.5,0.88000239]
["bitfinex-derivatives","ETHF0:USTF0",1767592810159,1.14365634,3151.3,3149.6,8.72766374]
["bitfinex-derivatives","ETHF0:USTF0",1767592810369,0.14519812,3151.4,3149.8,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592810561,0.00358094,3151.5,3150.3,0.88000239]
["bitfinex-derivatives","ETHF0:USTF0",1767592810763,0.00358094,3151.5,3150.5,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592810961,0.00358094,3151.5,3150.5,0.14958509]
["bitfinex-derivatives","ETHF0:USTF0",1767592811565,0.00358094,3151.5,3150.6,13.824]
["bitfinex-derivatives","ETHF0:USTF0",1767592812871,0.00358094,3151.5,3150.7,13.824]
["bitfinex-derivatives","ETHF0:USTF0",1767592813575,0.00358094,3151.5,3150.7,13.823]
["bitfinex-derivatives","ETHF0:USTF0",1767592813871,0.00358094,3151.5,3150.5,0.00292135]
["bitfinex-derivatives","ETHF0:USTF0",1767592814070,0.00358094,3151.5,3150.6,13.823]
["bitfinex-derivatives","ETHF0:USTF0",1767592814270,6.14877906,3151.5,3150.5,0.00292135]
["bitfinex-derivatives","ETHF0:USTF0",1767592814466,0.14519812,3151.3,3149.6,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592814667,0.14519812,3151.3,3149.8,13.822]
["bitfinex-derivatives","ETHF0:USTF0",1767592815073,0.14519812,3151.3,3149.6,40.94666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592815269,0.15877,3150.9,3148.6,0.88000239]
["bitfinex-derivatives","ETHF0:USTF0",1767592815577,0.14519812,3150.7,3148.8,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592815875,0.14519812,3150.5,3148.8,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592816078,0.14519812,3150.5,3148.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767592816763,0.14519812,3150.5,3149.0,13.813]
["bitfinex-derivatives","ETHF0:USTF0",1767592817068,0.14519812,3150.5,3149.0,13.95966374]
["bitfinex-derivatives","ETHF0:USTF0",1767592817270,0.15877,3150.8,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592817462,1.14370628,3150.7,3149.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592817668,0.15877,3150.8,3149.2,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1767592817869,1.14371352,3150.7,3149.2,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1767592818170,0.15877,3150.8,3149.2,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1767592818371,1.1437142,3150.7,3149.2,13.96266374]
["bitfinex-derivatives","ETHF0:USTF0",1767592818583,0.15877,3150.8,3149.2,13.96266374]
["bitfinex-derivatives","ETHF0:USTF0",1767592818875,1.14371286,3150.7,3149.2,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592819068,0.15877,3150.8,3149.3,13.822]
["bitfinex-derivatives","ETHF0:USTF0",1767592819275,1.14371492,3150.7,3149.3,13.822]
["bitfinex-derivatives","ETHF0:USTF0",1767592819577,0.00358094,3151.5,3149.4,6.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592819780,0.00358094,3151.5,3149.5,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592820474,0.00358094,3151.5,3149.7,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592821577,0.00358094,3151.5,3149.9,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592821878,0.00358094,3151.5,3150.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592822381,0.14519812,3153.1,3150.7,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592822679,0.15867,3152.9,3150.9,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592822871,1.14296825,3152.8,3150.9,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592823275,1.1467942,3152.8,3150.9,0.1495722]
["bitfinex-derivatives","ETHF0:USTF0",1767592823470,0.00382595,3152.8,3150.9,0.1495722]
["bitfinex-derivatives","ETHF0:USTF0",1767592823877,0.00382595,3152.8,3151.1,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592824479,0.00382595,3152.8,3151.2,17.13466374]
["bitfinex-derivatives","ETHF0:USTF0",1767592825781,0.00382595,3152.8,3151.3,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592825978,0.00382595,3152.8,3151.5,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592826179,0.00382595,3152.8,3151.6,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1767592827880,0.00382595,3152.8,3151.5,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592828082,0.00382595,3152.8,3151.6,13.81]
["bitfinex-derivatives","ETHF0:USTF0",1767592828482,0.00382595,3152.8,3151.7,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592829382,0.00382595,3152.8,3151.8,13.814]
["bitfinex-derivatives","ETHF0:USTF0",1767592830487,0.15864,3153.5,3151.8,13.96066374]
["bitfinex-derivatives","ETHF0:USTF0",1767592831077,0.30676075,3153.5,3151.8,0.14666374]
["bitfinex-derivatives","ETHF0:USTF0",1767592831284,0.14812075,3153.3,3151.8,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1767592831482,0.31042385,3153.3,3151.8,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1767592831787,0.31042385,3153.3,3151.8,13.817]
["bitfinex-derivatives","ETHF0:USTF0",1767592831788,1.2910568,3153.2,3151.8,13.817]
["bitfinex-derivatives","ETHF0:USTF0",1767592832083,0.15865,3153.2,3151.8,0.14904984]
["bitfinex-derivatives","ETHF0:USTF0",1767592832288,0.15865,3153.2,3151.9,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1767592834190,0.15865,3153.2,3151.8,0.14904984]
["bitfinex-derivatives","ETHF0:USTF0",1767592834191,0.15866,3153.1,3152.0,13.825]
["bitfinex-derivatives","ETHF0:USTF0",1767592834987,0.15866,3153.1,3152.0,13.827]
["bitfinex-derivatives","ETHF0:USTF0",1767592836392,0.15866,3153.1,3151.8,0.14904984]
["bitfinex-derivatives","ETHF0:USTF0",1767592836584,0.15866,3153.1,3151.9,13.832]
["bitfinex-derivatives","ETHF0:USTF0",1767592836992,0.15866,3153.1,3152.0,13.833]
["bitfinex-derivatives","ETHF0:USTF0",1767592837793,0.15866,3153.1,3151.8,0.14904984]
["bitfinex-derivatives","ETHF0:USTF0",1767592837984,0.15866,3153.1,3151.9,13.837]
["bitfinex-derivatives","ETHF0:USTF0",1767592838789,0.15177385,3153.3,3151.4,0.14904984]
["bitfinex-derivatives","ETHF0:USTF0",1767592839090,0.14812075,3153.0,3151.0,0.14904984]
["bitfinex-derivatives","ETHF0:USTF0",1767592839291,1.29100029,3152.9,3151.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1767592839495,0.15869,3152.5,3151.1,54.78904984]
["bitfinex-derivatives","ETHF0:USTF0",1767592839992,0.15869,3152.5,3151.2,0.14904984]
["bitfinex-derivatives","ETHF0:USTF0",1767592841292,0.0036531,3153.3,3151.4,0.14904984]
["bitfinex-derivatives","ETHF0:USTF0",1767592841488,0.15866,3153.0,3151.4,0.14904984]
["bitfinex-derivatives","ETHF0:USTF0",1767592844793,0.15866,3153.0,3151.4,6.14904984]
["bitfinex-derivatives","ETHF0:USTF0",1767592845094,0.15866,3153.0,3151.5,0.14904984]
["bitfinex-derivatives","ETHF0:USTF0",1767592845791,0.0036531,3153.3,3151.7,0.14904984]
["bitfinex-derivatives","ETHF0:USTF0",1767592847196,1.14277272,3153.2,3151.8,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1767592847494,0.0036531,3153.3,3151.9,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1767592847693,1.14277202,3153.2,3151.8,0.14904984]
["bitfinex-derivatives","ETHF0:USTF0",1767592847900,0.0036531,3153.3,3151.9,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1767592848101,1.14277153,3153.2,3151.9,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1767592848399,1.14277153,3153.1,3151.9,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1767592848599,0.0036531,3153.3,3151.9,9.49204984]
["bitfinex-derivatives","ETHF0:USTF0",1767592848801,1.14277186,3153.2,3151.9,9.49204984]
["bitfinex-derivatives","ETHF0:USTF0",1767592848997,1.14277186,3153.1,3152.0,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1767592849197,1.14277908,3153.0,3151.9,0.14904984]
["bitfinex-derivatives","ETHF0:USTF0",1767592849509,1.14277908,3152.9,3152.0,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767592849701,1.14277908,3152.8,3152.0,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767592849903,0.0036531,3153.3,3152.0,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767592850203,1.14278921,3153.2,3152.0,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767592850394,1.14278921,3153.1,3152.0,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767592850702,1.14278921,3153.0,3152.0,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767592850999,1.14278921,3152.9,3152.0,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767592851191,1.14278921,3152.8,3152.0,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767592851392,1.14278921,3152.7,3152.0,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767592851599,0.0036531,3153.3,3152.0,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767592851800,1.1427889,3153.2,3152.0,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767592852100,1.1427889,3153.1,3152.0,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767592852291,1.1427889,3153.0,3152.0,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767592852596,1.1427889,3152.9,3152.0,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767592852803,1.1427889,3152.8,3152.0,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767592852992,1.1427889,3152.7,3151.9,0.14904984]
["bitfinex-derivatives","ETHF0:USTF0",1767592853194,1.1427889,3152.6,3152.0,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1767592853392,0.0036531,3153.3,3152.0,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1767592853600,1.14279479,3153.2,3152.0,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1767592853799,1.14279479,3153.1,3152.0,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1767592854000,1.14279479,3153.0,3152.0,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1767592854188,1.14279479,3152.9,3152.0,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1767592854395,1.14279479,3152.8,3152.0,13.9928974]
["bitfinex-derivatives","ETHF0:USTF0",1767592854700,0.82179887,3152.7,3152.0,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1767592854898,0.0036531,3153.3,3151.3,0.03076551]
["bitfinex-derivatives","ETHF0:USTF0",1767592855099,0.0036531,3153.3,3151.4,17.05276551]
["bitfinex-derivatives","ETHF0:USTF0",1767592856304,0.0036531,3153.3,3151.4,23.05276551]
["bitfinex-derivatives","ETHF0:USTF0",1767592856809,0.0036531,3153.3,3151.5,0.03115882]
["bitfinex-derivatives","ETHF0:USTF0",1767592861807,0.0036531,3153.3,3151.6,17.07735211]
["bitfinex-derivatives","ETHF0:USTF0",1767592862007,0.0036531,3153.3,3151.7,0.03235211]
["bitfinex-derivatives","ETHF0:USTF0",1767592862901,0.0036531,3153.3,3151.8,17.046]
["bitfinex-derivatives","ETHF0:USTF0",1767592863601,0.0036531,3153.3,3151.8,23.046]
["bitfinex-derivatives","ETHF0:USTF0",1767592863908,0.0036531,3153.3,3151.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767592864109,0.0036531,3153.3,3151.9,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1767592866412,0.0036531,3153.3,3151.9,17.07856314]
["bitfinex-derivatives","ETHF0:USTF0",1767592866919,0.0036531,3153.3,3152.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592869518,0.0036531,3153.3,3152.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767592870515,0.14812075,3153.6,3152.9,0.8784841]
["bitfinex-derivatives","ETHF0:USTF0",1767592870712,0.14812075,3153.6,3153.0,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1767592871111,0.14812075,3153.6,3152.7,0.8784841]
["bitfinex-derivatives","ETHF0:USTF0",1767592871310,0.14812075,3153.6,3152.8,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1767592871511,0.14812075,3153.6,3152.9,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1767592871512,0.15146523,3153.6,3152.9,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1767592871813,0.15146523,3153.6,3152.7,0.8784841]
["bitfinex-derivatives","ETHF0:USTF0",1767592872122,0.15146523,3153.6,3152.8,13.883]
["bitfinex-derivatives","ETHF0:USTF0",1767592872613,0.16078595,3154.1,3153.4,0.8784841]
["bitfinex-derivatives","ETHF0:USTF0",1767592872915,1.30328599,3154.0,3153.2,0.8784841]
["bitfinex-derivatives","ETHF0:USTF0",1767592873117,1.14250004,3153.9,3153.2,0.8784841]
["bitfinex-derivatives","ETHF0:USTF0",1767592873324,0.16078595,3154.0,3153.2,0.8784841]
["bitfinex-derivatives","ETHF0:USTF0",1767592873714,2.18175388,3153.9,3153.2,0.00352723]
["bitfinex-derivatives","ETHF0:USTF0",1767592874019,0.16078595,3153.8,3152.9,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1767592874521,0.16078595,3153.8,3152.9,13.879]
["bitfinex-derivatives","ETHF0:USTF0",1767592874728,7.57035576,3155.3,3153.7,0.8784841]
["bitfinex-derivatives","ETHF0:USTF0",1767592874919,1.14236013,3155.0,3153.9,0.8784841]
["bitfinex-derivatives","ETHF0:USTF0",1767592875220,0.8784841,3154.8,3153.4,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1767592875420,1.14236013,3154.7,3153.4,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1767592875628,1.14236013,3154.6,3153.4,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1767592875814,0.8784841,3154.1,3153.4,0.0032103]
["bitfinex-derivatives","ETHF0:USTF0",1767592876017,0.8784841,3154.3,3153.0,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1767592876214,0.8784841,3154.4,3153.0,10.3054841]
["bitfinex-derivatives","ETHF0:USTF0",1767592876429,1.1423876,3154.3,3153.0,10.3054841]
["bitfinex-derivatives","ETHF0:USTF0",1767592876729,0.88079812,3154.6,3153.0,10.3054841]
["bitfinex-derivatives","ETHF0:USTF0",1767592876917,0.16078595,3154.4,3153.0,10.30819833]
["bitfinex-derivatives","ETHF0:USTF0",1767592877224,1.30317431,3154.3,3153.0,10.30819833]
["bitfinex-derivatives","ETHF0:USTF0",1767592877524,0.16078595,3154.3,3153.0,10.30819833]
["bitfinex-derivatives","ETHF0:USTF0",1767592878221,0.00231402,3154.6,3153.3,0.8784841]
["bitfinex-derivatives","ETHF0:USTF0",1767592878425,1.14237055,3154.5,3153.3,0.8784841]
["bitfinex-derivatives","ETHF0:USTF0",1767592878723,0.16078595,3154.3,3153.0,10.30819833]
["bitfinex-derivatives","ETHF0:USTF0",1767592878911,0.16078595,3154.2,3153.0,0.00271423]
["bitfinex-derivatives","ETHF0:USTF0",1767592880323,0.16078595,3154.2,3153.0,0.88119833]
["bitfinex-derivatives","ETHF0:USTF0",1767592880921,0.16078595,3153.8,3153.0,0.00271423]
["bitfinex-derivatives","ETHF0:USTF0",1767592883922,6.16078595,3153.8,3153.0,0.00271423]
["bitfinex-derivatives","ETHF0:USTF0",1767592885613,0.16078595,3153.7,3152.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592885819,0.16078595,3153.3,3151.9,2.02671639]
["bitfinex-derivatives","ETHF0:USTF0",1767592886025,0.16078595,3153.3,3152.1,0.8784841]
["bitfinex-derivatives","ETHF0:USTF0",1767592886615,0.16078595,3153.3,3152.1,0.8813383]
["bitfinex-derivatives","ETHF0:USTF0",1767592887919,0.16078595,3153.3,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592888213,0.16078595,3153.3,3152.2,0.8784841]
["bitfinex-derivatives","ETHF0:USTF0",1767592888413,0.16078595,3153.3,3152.4,0.8784841]
["bitfinex-derivatives","ETHF0:USTF0",1767592888822,0.16078595,3153.3,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592890031,0.16078595,3153.3,3152.1,0.8813383]
["bitfinex-derivatives","ETHF0:USTF0",1767592890331,0.16078595,3153.3,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592890631,0.16078595,3153.3,3152.1,0.8813383]
["bitfinex-derivatives","ETHF0:USTF0",1767592891026,0.16078595,3153.3,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592891924,0.8784841,3153.4,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592891925,1.30923383,3153.2,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592892125,0.16650812,3153.2,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592894737,0.16650812,3153.2,3152.2,0.8784841]
["bitfinex-derivatives","ETHF0:USTF0",1767592894926,0.16650812,3153.2,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592895943,0.16650812,3153.2,3152.2,0.8784841]
["bitfinex-derivatives","ETHF0:USTF0",1767592896537,0.16650812,3154.0,3152.1,0.16015836]
["bitfinex-derivatives","ETHF0:USTF0",1767592896835,1.14264696,3153.9,3153.2,0.8784841]
["bitfinex-derivatives","ETHF0:USTF0",1767592897140,0.32509812,3154.4,3153.2,0.8784841]
["bitfinex-derivatives","ETHF0:USTF0",1767592897340,1.1423634,3154.3,3153.2,0.87825806]
["bitfinex-derivatives","ETHF0:USTF0",1767592897539,0.16650812,3154.4,3153.2,0.87825806]
["bitfinex-derivatives","ETHF0:USTF0",1767592897736,0.16650812,3154.4,3153.4,0.87825806]
["bitfinex-derivatives","ETHF0:USTF0",1767592898641,0.16650812,3154.4,3152.8,0.15730416]
["bitfinex-derivatives","ETHF0:USTF0",1767592899733,0.16650812,3154.4,3152.9,13.845]
["bitfinex-derivatives","ETHF0:USTF0",1767592900244,0.16650812,3154.4,3152.8,0.15730416]
["bitfinex-derivatives","ETHF0:USTF0",1767592900540,0.16650812,3154.4,3152.9,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1767592900841,0.16650812,3154.4,3152.9,49.817]
["bitfinex-derivatives","ETHF0:USTF0",1767592902944,0.16650812,3154.4,3153.0,13.846]
["bitfinex-derivatives","ETHF0:USTF0",1767592904351,0.16650812,3154.4,3152.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592904548,0.16650812,3154.4,3153.0,13.851]
["bitfinex-derivatives","ETHF0:USTF0",1767592904749,3.173,3154.9,3152.8,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767592904750,0.16650812,3154.1,3152.8,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767592905653,0.16650812,3154.1,3152.4,0.15730416]
["bitfinex-derivatives","ETHF0:USTF0",1767592905852,0.16650812,3154.1,3152.5,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1767592907457,0.16650812,3154.1,3152.4,40.95730416]
["bitfinex-derivatives","ETHF0:USTF0",1767592907655,0.16650812,3154.1,3152.5,13.856]
["bitfinex-derivatives","ETHF0:USTF0",1767592908355,1.142442,3154.0,3152.5,13.856]
["bitfinex-derivatives","ETHF0:USTF0",1767592908651,0.16650812,3154.1,3152.6,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1767592908958,1.14247662,3154.0,3152.6,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1767592909255,0.16650812,3154.1,3152.6,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1767592909455,1.14244149,3154.0,3152.6,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1767592909661,0.16650812,3154.1,3152.6,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1767592909859,1.14246336,3154.0,3152.6,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1767592910062,0.1586,3154.2,3152.7,0.15730416]
["bitfinex-derivatives","ETHF0:USTF0",1767592910960,0.1586,3154.2,3152.7,6.15730416]
["bitfinex-derivatives","ETHF0:USTF0",1767592911159,0.1586,3154.2,3152.8,0.1596411]
["bitfinex-derivatives","ETHF0:USTF0",1767592913061,0.1586,3154.2,3152.9,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1767592913362,0.1586,3154.2,3152.8,0.1596411]
["bitfinex-derivatives","ETHF0:USTF0",1767592913566,0.1586,3154.2,3153.0,13.877]
["bitfinex-derivatives","ETHF0:USTF0",1767592914865,0.1586,3154.2,3152.8,0.1596411]
["bitfinex-derivatives","ETHF0:USTF0",1767592915068,0.1586,3154.2,3152.9,13.882]
["bitfinex-derivatives","ETHF0:USTF0",1767592915866,0.1586,3154.2,3152.8,0.1596411]
["bitfinex-derivatives","ETHF0:USTF0",1767592916068,0.15657894,3154.1,3152.9,13.886]
["bitfinex-derivatives","ETHF0:USTF0",1767592918865,0.15657894,3154.1,3152.5,0.87840218]
["bitfinex-derivatives","ETHF0:USTF0",1767592919063,0.15657894,3154.1,3152.6,13.896]
["bitfinex-derivatives","ETHF0:USTF0",1767592919869,0.15657894,3154.1,3152.6,14.0556411]
["bitfinex-derivatives","ETHF0:USTF0",1767592923971,0.1586,3154.2,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592924370,1.14237155,3154.1,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592924563,0.1586,3154.2,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592924765,1.14237164,3154.1,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592924966,0.1586,3154.2,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592925174,1.14237124,3154.1,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592925374,0.1586,3154.2,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592925574,1.14237387,3154.1,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592925776,0.1586,3154.2,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592925970,1.14237275,3154.1,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592926169,0.1586,3154.2,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592926369,1.14237247,3154.1,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592926673,1.14237247,3154.0,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592926868,0.1586,3154.2,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592927075,1.14237426,3154.1,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592927274,1.14237426,3154.0,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592927478,0.1586,3154.2,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592927676,1.14240889,3154.1,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592927874,1.14240889,3154.0,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592928180,0.1586,3154.2,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592928477,1.14241141,3154.1,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592928681,1.14241141,3154.0,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592928979,1.14241141,3153.9,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592929179,0.1586,3154.2,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592929371,1.14243101,3154.1,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592929569,1.14243101,3154.0,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592929770,0.1586,3154.2,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592929974,1.14240348,3154.1,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592930271,1.14240348,3154.0,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592930475,1.14240348,3153.9,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592930673,0.1586,3154.2,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592930882,1.14243747,3154.1,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592931081,1.14243747,3154.0,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592931281,1.14243747,3153.9,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592931482,0.1586,3154.2,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592931779,1.14243209,3154.1,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592931978,1.14243209,3154.0,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592932177,1.14243209,3153.9,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592932380,0.1586,3154.2,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592932678,1.14243405,3154.1,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592932879,1.14243405,3154.0,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592933080,1.14243405,3153.9,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592933277,0.1586,3154.2,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592933481,1.14243405,3154.1,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592933679,1.14243405,3154.0,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592933879,0.1586,3154.2,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592933880,1.14243405,3153.9,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592934182,0.1586,3154.2,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592934379,1.14237952,3154.1,3152.8,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767592934680,0.00231402,3154.6,3153.0,0.87840218]
["bitfinex-derivatives","ETHF0:USTF0",1767592934885,1.14235359,3154.5,3153.0,0.87840218]
["bitfinex-derivatives","ETHF0:USTF0",1767592935179,1.14235359,3154.4,3153.0,0.87840218]
["bitfinex-derivatives","ETHF0:USTF0",1767592935482,1.14235359,3154.3,3153.0,0.87840218]
["bitfinex-derivatives","ETHF0:USTF0",1767592935682,1.14235359,3154.2,3153.0,0.87840218]
["bitfinex-derivatives","ETHF0:USTF0",1767592935881,1.14235359,3154.1,3153.0,0.87840218]
["bitfinex-derivatives","ETHF0:USTF0",1767592936071,0.16403552,3154.6,3153.0,0.87840218]
["bitfinex-derivatives","ETHF0:USTF0",1767592936386,1.14235383,3154.5,3153.0,0.87840218]
["bitfinex-derivatives","ETHF0:USTF0",1767592936571,1.14235383,3154.4,3153.0,0.87840218]
["bitfinex-derivatives","ETHF0:USTF0",1767592936875,1.14235383,3154.3,3153.0,0.87840218]
["bitfinex-derivatives","ETHF0:USTF0",1767592937173,1.14235383,3154.2,3153.0,0.87840218]
["bitfinex-derivatives","ETHF0:USTF0",1767592937374,1.14235383,3154.1,3153.0,0.87840218]
["bitfinex-derivatives","ETHF0:USTF0",1767592937575,0.16403552,3154.6,3153.0,0.87840218]
["bitfinex-derivatives","ETHF0:USTF0",1767592937886,1.14235503,3154.5,3153.0,0.87840218]
["bitfinex-derivatives","ETHF0:USTF0",1767592938089,1.14235503,3154.4,3153.0,0.87840218]
["bitfinex-derivatives","ETHF0:USTF0",1767592938290,1.14235503,3154.3,3153.0,0.87840218]
["bitfinex-derivatives","ETHF0:USTF0",1767592938593,1.14235503,3154.2,3152.8,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592938778,0.1617215,3154.0,3152.9,13.951]
["bitfinex-derivatives","ETHF0:USTF0",1767592938983,1.30407653,3153.9,3153.0,13.951]
["bitfinex-derivatives","ETHF0:USTF0",1767592939183,1.14235503,3153.8,3153.0,13.951]
["bitfinex-derivatives","ETHF0:USTF0",1767592939489,1.14235503,3153.8,3152.9,13.952]
["bitfinex-derivatives","ETHF0:USTF0",1767592939889,1.14235503,3153.8,3152.4,40.9642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592940074,1.14235503,3153.8,3152.5,13.955]
["bitfinex-derivatives","ETHF0:USTF0",1767592940277,1.14235503,3153.8,3152.4,40.9642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592940482,1.14235503,3153.8,3152.6,13.956]
["bitfinex-derivatives","ETHF0:USTF0",1767592941678,0.00231402,3154.6,3153.0,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592941886,0.00231402,3154.6,3153.3,1.04266638]
["bitfinex-derivatives","ETHF0:USTF0",1767592942087,0.00231402,3154.6,3153.3,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592942391,0.16403552,3154.6,3153.3,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1767592942586,0.1617215,3154.5,3153.2,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1767592942786,0.1617215,3154.5,3152.7,0.1642642]
["bitfinex-derivatives","ETHF0:USTF0",1767592942982,0.1617215,3154.5,3152.8,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1767592944096,0.1617215,3154.5,3153.0,0.87840218]
["bitfinex-derivatives","ETHF0:USTF0",1767592946396,0.1617215,3154.5,3153.1,13.961]
["bitfinex-derivatives","ETHF0:USTF0",1767592946984,0.1617215,3154.5,3153.2,13.96]
["bitfinex-derivatives","ETHF0:USTF0",1767592950700,0.1617215,3154.5,3153.3,13.954]
["bitfinex-derivatives","ETHF0:USTF0",1767592952703,0.1617215,3154.5,3153.2,13.951]
["bitfinex-derivatives","ETHF0:USTF0",1767592953805,1.14230812,3154.4,3153.2,13.951]
["bitfinex-derivatives","ETHF0:USTF0",1767592954007,1.31589425,3154.3,3152.6,0.17208952]
["bitfinex-derivatives","ETHF0:USTF0",1767592954207,0.17358613,3154.1,3152.7,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1767592954503,1.31589425,3154.0,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592954691,1.14230812,3153.9,3152.5,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1767592954896,1.14230812,3153.9,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592955103,1.14230812,3153.9,3152.6,13.951]
["bitfinex-derivatives","ETHF0:USTF0",1767592956203,1.14230812,3153.9,3152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767592956503,1.14230812,3153.9,3152.7,13.956]
["bitfinex-derivatives","ETHF0:USTF0",1767592958108,1.14230812,3153.9,3152.8,13.962]
["bitfinex-derivatives","ETHF0:USTF0",1767592960318,0.33222613,3153.5,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592960514,1.30124143,3153.4,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592960712,0.15864,3153.4,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592960912,1.14265844,3153.3,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592961112,0.15864,3153.4,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592961312,1.14266316,3153.3,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592961512,0.15864,3153.4,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592961713,1.14266284,3153.3,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592961919,0.33222613,3153.4,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592962121,1.14266314,3153.3,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592962419,0.33222613,3153.4,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592967723,0.15864,3153.4,3152.1,0.17494372]
["bitfinex-derivatives","ETHF0:USTF0",1767592968921,0.15863,3153.6,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592969116,0.33221613,3153.6,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592969316,0.17358613,3153.5,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592971124,0.33222613,3153.5,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592971423,0.17581108,3153.4,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592972620,1.05480644,3153.4,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592972827,0.17581108,3153.3,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592973429,0.15864,3153.5,3152.2,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592974030,0.17581108,3153.4,3152.1,0.0028542]
["bitfinex-derivatives","ETHF0:USTF0",1767592975030,0.15864,3153.5,3152.3,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592978025,0.15864,3153.5,3152.6,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592978829,0.33441108,3154.2,3152.6,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592979030,1.31838891,3154.1,3152.9,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592979224,1.14257783,3154.0,3152.9,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592979524,0.17581108,3154.1,3152.9,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592979725,1.14252833,3154.0,3152.9,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592980033,0.17581108,3154.1,3152.9,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592980334,1.14249838,3154.0,3152.9,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592980534,0.1586,3154.2,3153.5,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592981234,0.15857,3154.9,3153.5,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592981430,1.14231999,3154.5,3153.5,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592981639,0.15857,3154.9,3153.5,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592981840,0.13411718,3154.9,3153.9,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592982838,0.13815755,3154.9,3153.9,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592984937,0.00404037,3154.9,3154.2,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592985434,1.81799066,3155.6,3154.2,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592985737,1.14208552,3155.5,3154.2,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592985932,1.81799066,3155.6,3154.2,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592986230,1.65439657,3155.6,3154.2,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592986431,1.6573228,3155.6,3153.8,0.16981114]
["bitfinex-derivatives","ETHF0:USTF0",1767592986633,1.82091689,3155.6,3154.2,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592986930,0.16359409,3155.5,3153.8,0.16981114]
["bitfinex-derivatives","ETHF0:USTF0",1767592987133,0.16359409,3155.5,3154.0,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592988239,0.16359409,3155.5,3154.4,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767592988433,1.6573228,3155.6,3154.4,0.88250509]
["bitfinex-derivatives","ETHF0:USTF0",1767592993141,1.82091689,3155.6,3154.4,0.88250509]
["bitfinex-derivatives","ETHF0:USTF0",1767592994238,1.82091689,3155.6,3154.4,0.00350973]
["bitfinex-derivatives","ETHF0:USTF0",1767592997044,1.82091689,3155.6,3154.4,0.88250509]
["bitfinex-derivatives","ETHF0:USTF0",1767592997745,1.6573228,3155.6,3154.4,0.88250509]
["bitfinex-derivatives","ETHF0:USTF0",1767592997940,0.16359409,3155.5,3154.4,0.00350973]
["bitfinex-derivatives","ETHF0:USTF0",1767592999554,0.16359409,3155.5,3154.5,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767593000641,1.6573228,3155.6,3154.5,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767593001032,1.6573228,3155.6,3154.8,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767593002140,1.6573228,3155.6,3154.6,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767593003738,1.6573228,3155.6,3154.4,0.00350973]
["bitfinex-derivatives","ETHF0:USTF0",1767593004042,1.6573228,3155.6,3154.7,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767593004243,1.6573228,3155.6,3154.4,0.00350973]
["bitfinex-derivatives","ETHF0:USTF0",1767593004437,1.82091689,3155.6,3154.4,0.00350973]
["bitfinex-derivatives","ETHF0:USTF0",1767593004841,0.16359409,3155.5,3154.4,0.00350973]
["bitfinex-derivatives","ETHF0:USTF0",1767593005438,0.32213409,3155.5,3154.4,0.00350973]
["bitfinex-derivatives","ETHF0:USTF0",1767593005638,0.16359409,3155.4,3154.4,0.00350973]
["bitfinex-derivatives","ETHF0:USTF0",1767593005833,0.15854,3155.5,3153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767593005834,0.87899536,3155.1,3153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767593006040,0.16359409,3154.9,3153.3,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1767593006239,0.16359409,3154.7,3153.4,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767593006546,0.16359409,3154.7,3152.9,0.16981114]
["bitfinex-derivatives","ETHF0:USTF0",1767593006547,0.16359409,3154.4,3152.9,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767593006846,0.16359409,3154.4,3153.2,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767593007155,0.16359409,3154.4,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593010050,0.16359409,3154.4,3153.2,0.8823508]
["bitfinex-derivatives","ETHF0:USTF0",1767593013054,0.16359409,3154.4,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593013250,0.16359409,3154.4,3153.2,0.8823508]
["bitfinex-derivatives","ETHF0:USTF0",1767593014056,0.16359409,3154.4,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593014254,0.16359409,3154.4,3153.2,0.8823508]
["bitfinex-derivatives","ETHF0:USTF0",1767593018757,0.16359409,3154.4,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593019360,1.04258945,3154.4,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593019653,0.17803169,3154.3,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593019956,1.05702705,3154.1,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593020264,0.17803169,3154.1,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593024356,0.1586,3154.3,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593024560,0.33663169,3154.3,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593025567,0.1586,3154.3,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593025954,0.1586,3154.3,3153.2,0.8823508]
["bitfinex-derivatives","ETHF0:USTF0",1767593029054,1.05702705,3154.9,3153.5,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767593029255,0.17803169,3154.7,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593029460,2.02130161,3154.8,3153.4,0.17530796]
["bitfinex-derivatives","ETHF0:USTF0",1767593029461,0.15858,3154.6,3153.4,0.17530796]
["bitfinex-derivatives","ETHF0:USTF0",1767593029666,0.15858,3154.6,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593029955,2.02134565,3154.5,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593030162,0.87899536,3154.5,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593030550,0.15858,3154.6,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593030756,1.1423352,3154.5,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593030956,1.03757536,3154.6,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593031264,1.14229828,3154.5,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593031467,1.03757536,3154.6,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593031659,1.14237018,3154.5,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593031862,1.03757536,3154.6,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593032060,1.14237018,3154.5,3153.5,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767593032271,0.15858,3154.6,3153.5,0.87899536]
["bitfinex-derivatives","ETHF0:USTF0",1767593032458,1.14229341,3154.5,3153.2,0.18258659]
["bitfinex-derivatives","ETHF0:USTF0",1767593032659,0.15858,3154.6,3153.2,0.18258659]
["bitfinex-derivatives","ETHF0:USTF0",1767593032867,1.14229285,3154.5,3153.2,0.18258659]
["bitfinex-derivatives","ETHF0:USTF0",1767593033160,0.15858,3154.6,3153.2,0.18258659]
["bitfinex-derivatives","ETHF0:USTF0",1767593033563,0.15858,3154.6,3153.3,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593034269,0.15858,3154.6,3153.5,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593034469,0.17964373,3155.2,3153.5,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593034660,1.14218657,3155.1,3153.6,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593034970,1.14218657,3155.0,3153.6,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593035166,1.14218657,3154.9,3153.6,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593035359,1.14218657,3154.8,3153.6,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593035557,1.14218657,3154.7,3153.6,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593035767,0.17964373,3155.2,3153.6,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593035967,1.14217,3155.1,3153.6,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593036169,1.14217,3155.0,3153.6,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593036368,1.14217,3154.9,3153.7,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593036566,0.15854,3155.4,3153.8,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593036755,1.14207991,3155.3,3153.8,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593036958,1.14207991,3155.2,3153.8,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593037159,1.14207991,3155.1,3153.8,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593037453,0.15854,3155.4,3153.8,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593037654,1.14202783,3155.3,3153.8,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593037866,0.15854,3155.4,3153.8,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593038067,1.14201338,3155.3,3153.8,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593038369,0.15854,3155.4,3153.8,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593038569,1.14203241,3155.3,3153.8,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593038771,0.15854,3155.4,3153.8,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593038973,1.1420318,3155.3,3153.8,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593039270,0.15854,3155.4,3153.8,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593039468,1.1420318,3155.3,3153.8,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593039666,0.15854,3155.4,3153.8,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593039867,1.1420318,3155.3,3153.8,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593040067,0.15854,3155.4,3153.8,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593040365,1.1420318,3155.3,3153.8,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593040567,0.15854,3155.4,3153.8,0.17923115]
["bitfinex-derivatives","ETHF0:USTF0",1767593040869,0.18293077,3155.2,3153.4,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593041171,1.1420321,3155.1,3153.4,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593042070,0.18293077,3155.4,3153.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593042372,1.32498018,3155.3,3153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767593042670,1.14204941,3155.2,3153.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767593043470,1.14204941,3155.2,3153.7,40.97730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593043878,1.14204941,3155.2,3153.7,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593044370,1.14204941,3155.2,3153.7,40.97730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593044976,1.14204941,3155.2,3153.7,55.01330922]
["bitfinex-derivatives","ETHF0:USTF0",1767593045273,0.15854,3155.5,3154.0,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593047569,0.18293077,3156.6,3154.4,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593047766,0.18293077,3156.4,3154.5,14.044]
["bitfinex-derivatives","ETHF0:USTF0",1767593048078,1.32478257,3156.3,3154.5,14.22130922]
["bitfinex-derivatives","ETHF0:USTF0",1767593048375,1.1418518,3156.2,3154.5,14.22130922]
["bitfinex-derivatives","ETHF0:USTF0",1767593048571,1.1418518,3156.1,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593048778,0.16075522,3156.2,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593049080,1.14180373,3156.1,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593049378,0.16075522,3156.2,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593049581,1.141799,3156.1,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593049774,0.16075522,3156.2,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593050166,0.16075522,3156.2,3154.7,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593050568,0.16075522,3156.2,3155.0,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593053075,0.00225522,3156.2,3155.0,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593056185,0.18293077,3156.1,3154.5,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593056875,0.18293077,3156.0,3154.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767593057086,0.18293077,3156.0,3154.3,14.047]
["bitfinex-derivatives","ETHF0:USTF0",1767593057281,0.18293077,3156.0,3154.4,14.048]
["bitfinex-derivatives","ETHF0:USTF0",1767593057583,0.18293077,3156.0,3154.2,40.97730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593057786,0.18293077,3156.0,3154.3,14.048]
["bitfinex-derivatives","ETHF0:USTF0",1767593058000,0.18293077,3156.0,3154.2,40.97730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593058183,0.18293077,3156.0,3154.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1767593060392,0.18293077,3156.0,3154.3,14.22730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593062996,0.18293077,3156.0,3154.4,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593063793,0.15851,3156.1,3154.4,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593064993,0.15851,3156.1,3154.5,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593065195,0.15851,3156.1,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593066300,1.14177983,3156.0,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593066499,0.15851,3156.1,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593066699,1.14177937,3156.0,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593066903,0.15851,3156.1,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593067087,1.14177937,3156.0,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593067290,0.15851,3156.1,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593067492,1.14178021,3156.0,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593067692,0.15851,3156.1,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593067897,1.14177929,3156.0,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593068098,0.15851,3156.1,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593068398,1.14176588,3156.0,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593068594,0.15851,3156.1,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593068801,1.14176588,3156.0,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593068993,0.15851,3156.1,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593069194,1.14176573,3156.0,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593069393,0.15851,3156.1,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593069594,1.14176526,3156.0,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593069801,0.15851,3156.1,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593070002,1.14176228,3156.0,3154.6,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593070306,0.00225522,3156.2,3154.8,0.17730922]
["bitfinex-derivatives","ETHF0:USTF0",1767593070506,0.00225522,3156.2,3154.9,14.092]
["bitfinex-derivatives","ETHF0:USTF0",1767593071095,0.00225522,3156.2,3154.9,14.26115248]
["bitfinex-derivatives","ETHF0:USTF0",1767593071298,0.00225522,3156.2,3155.0,0.16915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593073506,0.00225522,3156.2,3155.0,6.16915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593073804,0.00225522,3156.2,3155.1,0.16915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593078517,0.00225522,3156.2,3155.1,1.04730166]
["bitfinex-derivatives","ETHF0:USTF0",1767593078811,0.00225522,3156.2,3155.2,0.16915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593082808,0.15852,3155.8,3154.3,0.16915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593083008,1.14162972,3155.7,3154.3,0.16915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593084109,0.17728715,3155.5,3153.9,14.057]
["bitfinex-derivatives","ETHF0:USTF0",1767593084411,1.14186742,3155.4,3153.9,14.057]
["bitfinex-derivatives","ETHF0:USTF0",1767593085109,1.14186742,3155.4,3153.5,1.03677918]
["bitfinex-derivatives","ETHF0:USTF0",1767593085110,0.17728715,3155.3,3153.3,0.16915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593085412,1.31915457,3155.2,3153.4,40.96915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593085611,1.14186742,3155.1,3153.4,40.96915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593086317,1.30042742,3155.1,3153.4,40.96915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593086511,1.14186742,3155.0,3153.4,40.96915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593087708,0.17728715,3154.9,3153.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767593087913,1.14186742,3154.8,3153.3,14.056]
["bitfinex-derivatives","ETHF0:USTF0",1767593088113,0.17728715,3155.4,3153.4,0.16915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593088316,1.1421973,3155.3,3153.4,0.16915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593088511,1.1421973,3155.2,3153.4,0.16915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593088712,1.1421973,3155.1,3153.4,0.16915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593088912,1.1421973,3155.0,3153.4,0.16915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593089114,1.1421973,3154.9,3153.4,0.16915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593089310,0.15857,3154.9,3153.4,0.16915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593092625,0.15857,3154.9,3153.6,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593092820,0.15857,3154.9,3153.4,0.16915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593093024,0.15857,3154.9,3153.6,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593093827,0.15857,3154.9,3153.4,0.16915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593094124,0.15857,3154.9,3153.6,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593095131,1.03664336,3154.9,3153.4,0.16915248]
["bitfinex-derivatives","ETHF0:USTF0",1767593095627,0.87807336,3154.4,3152.8,0.18134431]
["bitfinex-derivatives","ETHF0:USTF0",1767593095829,0.87807336,3154.4,3153.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1767593096124,0.18871951,3154.6,3153.1,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593097330,0.15859,3154.5,3153.1,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593099634,0.15859,3154.5,3153.4,1.05941767]
["bitfinex-derivatives","ETHF0:USTF0",1767593099839,0.15859,3154.5,3153.4,0.18134431]
["bitfinex-derivatives","ETHF0:USTF0",1767593100131,0.15859,3154.5,3153.5,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593100337,0.15859,3154.5,3153.4,0.18134431]
["bitfinex-derivatives","ETHF0:USTF0",1767593100338,0.15859,3154.5,3153.8,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593100823,0.15859,3154.5,3153.5,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593102036,0.15859,3154.5,3153.0,4.52037823]
["bitfinex-derivatives","ETHF0:USTF0",1767593102233,0.87807336,3154.2,3152.6,0.17337823]
["bitfinex-derivatives","ETHF0:USTF0",1767593102426,0.87807336,3154.2,3153.0,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593102427,0.1586,3154.2,3153.0,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593102829,0.1586,3154.2,3153.2,0.8814288]
["bitfinex-derivatives","ETHF0:USTF0",1767593103027,0.1586,3154.2,3153.2,0.00335544]
["bitfinex-derivatives","ETHF0:USTF0",1767593104735,0.1586,3154.2,3153.3,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593104941,0.1586,3154.2,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593105742,0.1586,3154.2,3153.4,1.05145159]
["bitfinex-derivatives","ETHF0:USTF0",1767593105935,4.254,3154.9,3153.4,0.17337823]
["bitfinex-derivatives","ETHF0:USTF0",1767593106241,4.41257,3154.9,3153.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593107438,0.15857,3154.9,3154.0,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593109348,0.15857,3154.9,3153.7,1.05145159]
["bitfinex-derivatives","ETHF0:USTF0",1767593113451,1.14217743,3154.8,3153.7,1.05145159]
["bitfinex-derivatives","ETHF0:USTF0",1767593113651,0.15857,3154.9,3153.7,1.05145159]
["bitfinex-derivatives","ETHF0:USTF0",1767593113851,1.14216956,3154.8,3153.7,0.17337823]
["bitfinex-derivatives","ETHF0:USTF0",1767593114047,0.15857,3154.9,3153.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593114350,1.14217909,3154.8,3153.3,0.17337823]
["bitfinex-derivatives","ETHF0:USTF0",1767593114551,1.14217909,3154.7,3153.3,0.17337823]
["bitfinex-derivatives","ETHF0:USTF0",1767593114738,1.14217909,3154.6,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593114945,0.87807336,3154.9,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593115151,1.14222179,3154.8,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593115445,1.30080179,3154.7,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593115648,1.14222179,3154.6,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593115856,0.15858,3154.7,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593116056,1.14222112,3154.6,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593116355,0.15858,3154.7,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593116655,1.14222141,3154.6,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593116857,0.15858,3154.7,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593117153,1.14222111,3154.6,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593117354,0.15858,3154.7,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593117551,1.14222111,3154.6,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593117855,0.15858,3154.7,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593118152,1.14222233,3154.6,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593118354,0.15858,3154.7,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593118540,1.14222212,3154.6,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593118741,0.15858,3154.7,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593118941,1.14222212,3154.6,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593119155,0.15858,3154.7,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593119352,1.14222187,3154.6,3153.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593119555,0.15858,3154.7,3153.4,1.05145159]
["bitfinex-derivatives","ETHF0:USTF0",1767593119752,1.14222178,3154.6,3153.4,1.05145159]
["bitfinex-derivatives","ETHF0:USTF0",1767593119950,0.15858,3154.7,3153.4,1.05145159]
["bitfinex-derivatives","ETHF0:USTF0",1767593120154,1.14222228,3154.6,3153.4,1.05145159]
["bitfinex-derivatives","ETHF0:USTF0",1767593120354,0.15858,3154.7,3153.4,1.05145159]
["bitfinex-derivatives","ETHF0:USTF0",1767593120559,1.14222228,3154.6,3153.4,1.05145159]
["bitfinex-derivatives","ETHF0:USTF0",1767593120856,1.14222228,3154.5,3153.4,1.05145159]
["bitfinex-derivatives","ETHF0:USTF0",1767593121058,0.15858,3154.7,3153.4,1.05145159]
["bitfinex-derivatives","ETHF0:USTF0",1767593121269,1.14222288,3154.6,3153.4,1.05145159]
["bitfinex-derivatives","ETHF0:USTF0",1767593121551,1.14222288,3154.5,3153.4,1.05145159]
["bitfinex-derivatives","ETHF0:USTF0",1767593121758,0.15858,3154.7,3153.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593121962,1.14222032,3154.6,3153.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593122153,0.15858,3154.7,3153.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593122456,1.14222001,3154.6,3153.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593122651,0.15858,3154.7,3153.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593122959,1.14222039,3154.6,3153.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593123161,1.14222039,3154.5,3153.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593123351,0.15858,3154.7,3153.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593123550,1.14222039,3154.6,3153.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593123753,1.14222039,3154.5,3153.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593123954,0.15858,3154.7,3153.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593124159,1.14222039,3154.6,3153.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593124454,1.14222039,3154.5,3153.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593124655,0.15858,3154.7,3153.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593124962,1.14222039,3154.6,3153.5,0.17337823]
["bitfinex-derivatives","ETHF0:USTF0",1767593125262,1.14222039,3154.5,3153.8,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593125461,0.15858,3154.7,3153.8,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593125760,0.15858,3154.7,3154.1,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593126158,0.15858,3154.7,3153.8,0.17337823]
["bitfinex-derivatives","ETHF0:USTF0",1767593126159,0.17801858,3155.5,3154.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593126363,1.30063136,3155.4,3154.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593126566,1.14209136,3155.3,3154.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593126758,0.15854,3155.4,3154.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593126759,1.14209136,3155.2,3154.4,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593126966,0.15854,3155.4,3154.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593127954,0.15854,3155.4,3154.4,0.17337823]
["bitfinex-derivatives","ETHF0:USTF0",1767593128155,0.15854,3155.4,3154.4,1.05145159]
["bitfinex-derivatives","ETHF0:USTF0",1767593128661,2.17863656,3155.3,3154.0,0.17337823]
["bitfinex-derivatives","ETHF0:USTF0",1767593128862,1.1420132,3155.2,3154.0,0.17337823]
["bitfinex-derivatives","ETHF0:USTF0",1767593129064,1.1420132,3155.2,3154.3,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593129262,0.15855,3155.3,3154.3,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593131964,0.15855,3155.3,3154.5,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593133066,0.15855,3155.3,3154.8,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593133263,0.17801858,3155.9,3154.8,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593133458,0.15855,3155.3,3154.8,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593133867,0.0797021,3155.3,3154.3,0.18828719]
["bitfinex-derivatives","ETHF0:USTF0",1767593134072,0.0797021,3155.3,3154.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593135869,0.0797021,3155.3,3154.3,0.18828719]
["bitfinex-derivatives","ETHF0:USTF0",1767593136071,0.0797021,3155.3,3154.6,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593137379,0.15851,3156.0,3154.6,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593137579,1.14189928,3155.9,3154.6,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593137769,1.14189928,3155.8,3154.6,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593137968,1.14189928,3155.7,3154.9,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593138170,0.15852,3155.9,3154.9,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593138171,1.14189928,3155.6,3154.9,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593138370,6.15852,3155.9,3154.9,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593138572,1.30041515,3155.8,3154.3,0.18828719]
["bitfinex-derivatives","ETHF0:USTF0",1767593138776,1.14189515,3155.7,3154.8,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593139976,1.14189515,3155.7,3154.9,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593140877,1.14189515,3155.7,3154.6,0.18828719]
["bitfinex-derivatives","ETHF0:USTF0",1767593141080,1.14189515,3155.7,3154.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593141879,1.14189515,3155.7,3154.6,0.18828719]
["bitfinex-derivatives","ETHF0:USTF0",1767593142083,1.30042515,3155.7,3154.5,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593142285,0.15853,3155.7,3154.5,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593142883,0.15853,3155.7,3154.2,0.18828719]
["bitfinex-derivatives","ETHF0:USTF0",1767593143089,0.15853,3155.7,3154.6,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593143882,0.15853,3155.7,3154.2,0.18828719]
["bitfinex-derivatives","ETHF0:USTF0",1767593144083,0.15853,3155.7,3154.8,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593147886,0.15853,3155.7,3154.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593149897,0.15853,3155.7,3154.2,0.18828719]
["bitfinex-derivatives","ETHF0:USTF0",1767593150100,0.15853,3155.7,3154.6,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593150292,0.15853,3155.7,3154.7,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593151298,1.14188526,3155.6,3154.2,0.18828719]
["bitfinex-derivatives","ETHF0:USTF0",1767593151498,0.15853,3155.7,3154.6,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593151700,1.14188801,3155.6,3154.6,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593151998,0.15853,3155.7,3154.6,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593152197,1.1418885,3155.6,3154.6,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593152400,0.15853,3155.7,3154.6,0.87807336]
["bitfinex-derivatives","ETHF0:USTF0",1767593152598,0.15853,3155.7,3154.2,0.18828719]
["bitfinex-derivatives","ETHF0:USTF0",1767593152599,1.1418885,3155.6,3154.2,0.18828719]
["bitfinex-derivatives","ETHF0:USTF0",1767593152798,0.15853,3155.7,3154.2,0.18828719]
["bitfinex-derivatives","ETHF0:USTF0",1767593153000,1.14188841,3155.6,3154.2,0.18828719]
["bitfinex-derivatives","ETHF0:USTF0",1767593153199,0.15853,3155.7,3154.2,0.18828719]
["bitfinex-derivatives","ETHF0:USTF0",1767593153498,1.14188841,3155.6,3154.2,0.18828719]
["bitfinex-derivatives","ETHF0:USTF0",1767593153796,0.15853,3155.7,3154.2,0.18828719]
["bitfinex-derivatives","ETHF0:USTF0",1767593153995,1.14188855,3155.6,3154.2,0.18828719]
["bitfinex-derivatives","ETHF0:USTF0",1767593154296,1.14188855,3155.5,3154.2,0.18828719]
["bitfinex-derivatives","ETHF0:USTF0",1767593154598,0.00225522,3156.2,3154.6,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593154800,0.00225522,3156.2,3154.9,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593154993,1.30014293,3156.1,3154.9,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593155299,1.14163293,3156.0,3154.4,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593156796,1.14163293,3156.0,3154.7,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593156996,0.15851,3156.1,3155.0,1.05251262]
["bitfinex-derivatives","ETHF0:USTF0",1767593157804,0.15851,3156.1,3155.1,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593158100,1.14173109,3156.0,3154.6,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593158300,0.15851,3156.1,3154.6,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593158500,1.14174536,3156.0,3154.6,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593158699,0.15851,3156.1,3154.6,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593158901,1.14174518,3156.0,3154.6,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593159102,0.15851,3156.1,3154.6,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593159293,1.14174458,3156.0,3154.6,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593159496,0.15851,3156.1,3154.6,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593159695,1.14174458,3156.0,3154.6,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593159995,0.15851,3156.1,3154.6,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593160303,1.14174458,3156.0,3154.6,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593160506,0.15851,3156.1,3154.6,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593160705,1.14174412,3156.0,3154.6,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593160898,1.14180283,3155.9,3154.6,0.1749882]
["bitfinex-derivatives","ETHF0:USTF0",1767593161105,1.14180283,3155.8,3154.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767593161303,0.18246003,3156.2,3154.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767593161304,1.14180283,3155.7,3154.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767593161602,1.14180283,3155.6,3154.3,40.97726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593161800,0.15852,3155.8,3154.3,40.97726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593162002,1.14186503,3155.7,3154.3,40.97726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593162201,1.14186503,3155.6,3154.3,40.97726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593162402,0.15852,3155.8,3154.3,40.97726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593162591,1.14186503,3155.7,3154.3,40.97726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593162792,1.14186503,3155.6,3154.3,40.97726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593162998,0.15852,3155.8,3154.3,40.97726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593163197,1.14186503,3155.7,3154.3,40.97726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593163404,1.14186503,3155.6,3154.3,40.97726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593163712,0.15852,3155.8,3154.3,40.97726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593163897,1.14186519,3155.7,3154.3,40.97726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593164096,1.14186519,3155.6,3154.3,40.97726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593164292,0.15852,3155.8,3154.3,54.88826593]
["bitfinex-derivatives","ETHF0:USTF0",1767593164504,1.14186519,3155.7,3154.3,54.88826593]
["bitfinex-derivatives","ETHF0:USTF0",1767593164808,1.14186519,3155.6,3154.3,54.88826593]
["bitfinex-derivatives","ETHF0:USTF0",1767593165002,0.15852,3155.8,3154.3,54.88826593]
["bitfinex-derivatives","ETHF0:USTF0",1767593165203,1.1418652,3155.7,3154.3,54.88826593]
["bitfinex-derivatives","ETHF0:USTF0",1767593165407,1.1418652,3155.6,3154.3,54.88826593]
["bitfinex-derivatives","ETHF0:USTF0",1767593165606,0.15852,3155.8,3154.3,54.88826593]
["bitfinex-derivatives","ETHF0:USTF0",1767593165801,1.14186553,3155.7,3154.3,54.88826593]
["bitfinex-derivatives","ETHF0:USTF0",1767593166005,1.14186553,3155.6,3154.3,54.88826593]
["bitfinex-derivatives","ETHF0:USTF0",1767593166197,1.14186553,3155.5,3154.4,0.17726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593166397,0.15852,3155.8,3154.4,0.17726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593166599,1.14186441,3155.7,3154.5,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767593166802,0.15852,3155.8,3154.5,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767593166803,1.14186441,3155.6,3154.5,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767593167011,1.14186514,3155.5,3154.5,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767593167307,0.15852,3155.8,3154.5,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767593167508,1.141866,3155.7,3154.5,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767593167709,1.141866,3155.6,3154.5,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767593167913,1.141866,3155.5,3154.5,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767593168213,0.15852,3155.8,3154.5,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767593168513,1.14186633,3155.7,3154.5,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767593168816,1.14186633,3155.6,3154.5,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767593169110,1.14186633,3155.5,3154.5,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767593169313,0.15852,3155.8,3154.5,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767593169512,1.14186633,3155.7,3154.5,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767593169712,1.14186633,3155.6,3154.5,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767593170012,1.14186633,3155.5,3154.5,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767593170202,0.15852,3155.8,3154.5,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767593170404,1.14186602,3155.7,3154.5,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767593170704,1.14186602,3155.7,3154.4,0.17726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593170705,1.14186602,3155.6,3154.6,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767593170906,1.14186602,3155.5,3154.6,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767593171106,0.15852,3155.8,3154.6,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767593171311,1.14186569,3155.7,3154.6,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767593171512,1.14186569,3155.6,3154.6,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767593171712,1.14186569,3155.5,3154.6,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767593171910,0.15852,3155.8,3154.6,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767593172120,1.14186568,3155.7,3154.6,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767593172409,1.14186568,3155.6,3154.6,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767593172613,1.14186568,3155.5,3154.6,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767593172805,0.15852,3155.8,3154.6,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767593173005,1.14186568,3155.7,3154.6,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767593173214,1.14186568,3155.6,3154.6,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767593173411,0.18020481,3155.4,3153.5,1.05479035]
["bitfinex-derivatives","ETHF0:USTF0",1767593173714,0.15857,3154.8,3153.5,0.17726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593173907,1.14186568,3154.7,3153.5,0.17726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593177918,0.18020481,3155.5,3153.8,0.17726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593178109,0.15857,3154.8,3153.8,0.17726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593178308,0.18020481,3155.5,3153.8,0.17726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593178910,0.33874481,3155.5,3153.8,0.17726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593182723,0.15854,3155.4,3153.8,0.17726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593184915,0.15855,3155.3,3153.8,0.17726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593186322,0.18020481,3155.3,3153.8,0.17726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593186518,0.15852,3155.8,3154.5,0.17726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593186922,0.00225522,3156.2,3154.6,0.17726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593187315,0.00225522,3156.2,3154.8,1.05479035]
["bitfinex-derivatives","ETHF0:USTF0",1767593187823,0.00225522,3156.2,3154.9,0.17726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593188323,0.15849,3156.5,3155.2,1.05479035]
["bitfinex-derivatives","ETHF0:USTF0",1767593188824,0.15849,3156.5,3155.3,0.17726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593189226,0.16113407,3156.5,3155.3,0.17726593]
["bitfinex-derivatives","ETHF0:USTF0",1767593201429,0.33865481,3157.2,3155.6,0.18951307]
["bitfinex-derivatives","ETHF0:USTF0",1767593201631,0.15846,3157.1,3155.6,0.18951307]
["bitfinex-derivatives","ETHF0:USTF0",1767593202022,0.15846,3157.0,3155.6,0.18951307]
["bitfinex-derivatives","ETHF0:USTF0",1767593202527,0.1617408,3157.0,3155.6,0.19322644]
["bitfinex-derivatives","ETHF0:USTF0",1767593206830,0.15847,3156.9,3155.6,0.19322644]
["bitfinex-derivatives","ETHF0:USTF0",1767593211037,0.15847,3156.9,3155.7,0.1895223]
["bitfinex-derivatives","ETHF0:USTF0",1767593214739,0.15847,3156.9,3156.1,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593215436,0.15847,3156.9,3155.6,0.00371337]
["bitfinex-derivatives","ETHF0:USTF0",1767593215437,0.15847,3156.9,3156.3,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593216037,0.0032808,3157.0,3156.3,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593216336,1.14136269,3156.9,3156.3,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593216537,0.0032808,3157.0,3156.3,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593216740,1.14134859,3156.9,3156.1,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593216937,0.0032808,3157.0,3156.1,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593217148,1.14134836,3156.9,3156.1,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593217340,0.0032808,3157.0,3156.1,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593217539,1.1413477,3156.9,3156.1,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593217845,0.0032808,3157.0,3156.4,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593218037,0.0032808,3157.0,3156.0,0.1895223]
["bitfinex-derivatives","ETHF0:USTF0",1767593218244,0.15845,3157.3,3156.5,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593218438,1.14127917,3157.2,3156.5,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593218641,0.15845,3157.3,3156.5,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593218839,1.14126486,3157.2,3156.0,0.1895223]
["bitfinex-derivatives","ETHF0:USTF0",1767593219032,0.15845,3157.3,3156.5,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593219234,1.14126468,3157.2,3156.5,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593219434,0.16125828,3157.3,3156.5,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593219635,0.3425809,3158.0,3157.0,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593219836,1.14111188,3157.9,3156.3,0.1895223]
["bitfinex-derivatives","ETHF0:USTF0",1767593220141,0.1841709,3157.7,3155.9,0.1895223]
["bitfinex-derivatives","ETHF0:USTF0",1767593220341,1.32528278,3157.6,3156.2,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593220542,1.14111188,3157.5,3156.5,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593220842,1.3308835,3157.5,3156.0,0.17838165]
["bitfinex-derivatives","ETHF0:USTF0",1767593221036,1.3308835,3157.4,3156.0,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593221236,1.14111188,3157.3,3156.0,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593221436,0.18977162,3157.2,3155.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593221637,1.3308835,3157.1,3155.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593221835,1.14111188,3157.0,3155.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593222847,1.14111188,3157.0,3155.6,0.18209502]
["bitfinex-derivatives","ETHF0:USTF0",1767593223050,1.14111188,3157.0,3155.7,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593224848,1.14111188,3157.0,3155.6,0.18209502]
["bitfinex-derivatives","ETHF0:USTF0",1767593225049,1.14111188,3157.0,3155.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593231845,1.14111188,3157.0,3155.6,0.18209502]
["bitfinex-derivatives","ETHF0:USTF0",1767593232047,1.14111188,3157.0,3155.9,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593233863,1.14111188,3157.0,3155.6,0.18209502]
["bitfinex-derivatives","ETHF0:USTF0",1767593234061,1.14111188,3157.0,3155.9,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593234356,1.14111188,3157.0,3156.2,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593234560,0.15845,3157.2,3156.2,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593234751,1.14133517,3157.1,3156.5,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593234957,0.15845,3157.2,3156.5,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593235654,0.00298629,3157.6,3156.5,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593235853,1.14121713,3157.5,3156.5,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593236053,1.14121713,3157.4,3156.5,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593236362,1.14121713,3157.3,3156.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593236564,0.00298629,3157.6,3156.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593236863,1.14121503,3157.5,3156.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593237063,1.14121503,3157.4,3156.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593237252,1.14121503,3157.3,3156.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593237560,6.00298629,3157.6,3156.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593237761,1.1412147,3157.5,3156.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593237961,1.1412147,3157.4,3156.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593238150,1.1412147,3157.3,3156.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593238352,6.00298629,3157.6,3156.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593238651,1.1412147,3157.5,3156.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593238852,1.1412147,3157.4,3156.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593239053,1.1412147,3157.3,3156.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593239262,6.00298629,3157.6,3156.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593239560,6.00298629,3157.6,3156.9,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593239561,1.14121506,3157.5,3156.9,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593239763,1.14121506,3157.4,3156.9,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593239949,0.00298629,3157.6,3156.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593240152,1.1411587,3157.5,3156.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593240464,1.1411587,3157.4,3156.8,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593240647,0.00298629,3157.6,3156.3,0.17838165]
["bitfinex-derivatives","ETHF0:USTF0",1767593240852,1.14116876,3157.5,3156.4,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593241162,1.14116876,3157.4,3156.4,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593241355,0.00298629,3157.6,3156.4,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593241557,1.14117534,3157.5,3156.4,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593241756,1.14117534,3157.4,3156.4,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593241960,0.00298629,3157.6,3156.4,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593242260,1.14117548,3157.5,3156.4,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593242461,1.14117548,3157.4,3156.4,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593242663,0.00298629,3157.6,3156.4,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593242855,1.14117541,3157.5,3156.4,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593243061,1.14117541,3157.4,3156.7,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593243251,0.00298629,3157.6,3156.7,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593243447,1.14117498,3157.5,3156.7,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593243654,1.14117498,3157.4,3156.7,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593243854,0.00298629,3157.6,3156.7,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593244155,1.14114505,3157.5,3156.7,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593244466,1.14114505,3157.4,3156.7,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593244660,0.00298629,3157.6,3156.7,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593244858,1.14114499,3157.5,3156.7,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593245060,1.14114499,3157.4,3156.7,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593245360,0.00298629,3157.6,3156.7,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593245561,1.1411472,3157.5,3156.7,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593245761,1.1411472,3157.4,3156.7,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593245961,0.00298629,3157.6,3156.7,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593246161,1.14114691,3157.5,3156.3,41.85505815]
["bitfinex-derivatives","ETHF0:USTF0",1767593246362,1.14114691,3157.4,3156.3,1.05505815]
["bitfinex-derivatives","ETHF0:USTF0",1767593246567,0.00298629,3157.6,3156.3,1.05505815]
["bitfinex-derivatives","ETHF0:USTF0",1767593246866,0.00298629,3157.6,3155.7,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767593246867,1.14121433,3157.5,3156.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767593247061,0.15845,3157.2,3155.7,14.6946765]
["bitfinex-derivatives","ETHF0:USTF0",1767593247262,1.14121433,3157.1,3156.0,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593247462,1.14121433,3157.1,3156.3,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593249871,1.14121433,3157.1,3155.8,0.17838165]
["bitfinex-derivatives","ETHF0:USTF0",1767593250171,1.14121433,3157.1,3156.1,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593250675,7.29967433,3157.1,3155.7,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593250864,1.14121433,3157.0,3155.7,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593254883,1.14121433,3157.0,3155.6,0.00371337]
["bitfinex-derivatives","ETHF0:USTF0",1767593255173,1.14121433,3157.0,3155.9,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593257578,1.14121433,3157.0,3156.2,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593259978,1.29967433,3157.0,3156.0,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593260180,0.15846,3157.0,3156.0,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593270395,0.00298629,3157.6,3156.6,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593270597,1.14132561,3157.5,3156.6,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593270785,1.14132561,3157.4,3156.9,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593270985,0.00298629,3157.6,3157.0,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593271293,1.14117122,3157.5,3157.0,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593271595,0.00298629,3157.6,3157.0,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593271891,1.14116074,3157.5,3156.9,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593272090,0.00298629,3157.6,3156.9,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593272291,1.14116053,3157.5,3156.9,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593272490,0.00298629,3157.6,3156.9,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593272692,1.14116037,3157.5,3156.9,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593272890,0.00298629,3157.6,3156.9,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593273084,1.14116081,3157.5,3156.6,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593273291,0.00298629,3157.6,3156.6,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593273489,1.1411628,3157.5,3156.6,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593273682,0.00298629,3157.6,3156.6,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593273887,1.14116316,3157.5,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593274088,0.00298629,3157.6,3156.7,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593274387,1.14117774,3157.5,3156.7,0.8766765]
["bitfinex-derivatives","ETHF0:USTF0",1767593274697,0.00298629,3157.6,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593274888,1.14118146,3157.5,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593275184,0.00298629,3157.6,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593275381,1.14117921,3157.5,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593275598,0.00298629,3157.6,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593275793,1.14117938,3157.5,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593276097,0.00298629,3157.6,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593276300,1.14117938,3157.5,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593276496,0.00298629,3157.6,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593276697,1.14117938,3157.5,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593276998,0.00298629,3157.6,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593277298,1.14118259,3157.5,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593277497,0.00298629,3157.6,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593277697,1.14118259,3157.5,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593277898,0.00298629,3157.6,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593278199,1.14118259,3157.5,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593278502,0.00298629,3157.6,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593278690,1.14118243,3157.5,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593278997,0.00298629,3157.6,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593280500,1.14118273,3157.5,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593280701,0.00298629,3157.6,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593281005,1.14118153,3157.5,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593281193,0.00298629,3157.6,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593281500,1.14118153,3157.5,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593281701,0.00298629,3157.6,3156.5,0.19293272]
["bitfinex-derivatives","ETHF0:USTF0",1767593281899,1.14118213,3157.5,3156.2,13.892]
["bitfinex-derivatives","ETHF0:USTF0",1767593282196,0.00298629,3157.6,3156.2,13.892]
["bitfinex-derivatives","ETHF0:USTF0",1767593282400,1.14119216,3157.5,3156.2,13.892]
["bitfinex-derivatives","ETHF0:USTF0",1767593282603,0.00298629,3157.6,3156.2,14.0730681]
["bitfinex-derivatives","ETHF0:USTF0",1767593282896,0.15844,3157.4,3156.3,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593283103,1.14127,3157.3,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593283402,1.14127,3157.2,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593283701,0.15844,3157.4,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593283905,1.14127047,3157.3,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593284095,1.14127047,3157.2,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593284399,0.15844,3157.4,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593284599,1.14127145,3157.3,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593284802,1.14127145,3157.2,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593285001,0.15844,3157.4,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593285202,1.14127161,3157.3,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593285505,1.14127161,3157.2,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593285800,0.15844,3157.4,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593285991,1.14127206,3157.3,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593286188,1.14127206,3157.2,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593286388,0.15844,3157.4,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593286592,1.14127236,3157.3,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593286802,1.14127236,3157.2,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593286990,0.15844,3157.4,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593287202,1.29974464,3157.3,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593287404,1.29974464,3157.2,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593287604,1.14129464,3157.1,3155.9,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593289105,0.15845,3157.2,3156.0,1.05748315]
["bitfinex-derivatives","ETHF0:USTF0",1767593289408,0.15845,3157.2,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593295702,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593295908,1.14123391,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593296104,1.14123391,3157.4,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593296301,1.14123391,3157.3,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593296500,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593296806,1.14123372,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593297008,1.14123372,3157.4,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593297206,1.14123372,3157.3,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593297410,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593297613,1.14123372,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593297810,1.14123372,3157.4,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593298012,1.14123372,3157.3,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593298206,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593298509,1.14124345,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593298711,1.14124345,3157.4,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593298910,1.14124345,3157.3,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593299108,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593299308,1.14122243,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593299609,1.14122243,3157.4,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593299910,1.14122243,3157.3,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593300113,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593300302,1.14122243,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593300499,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593300703,1.14122243,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593301002,1.14122243,3157.4,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593301199,1.14122243,3157.3,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593301407,0.00298629,3157.6,3156.4,1.05748315]
["bitfinex-derivatives","ETHF0:USTF0",1767593301607,1.14116625,3157.5,3156.5,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593301910,0.00298629,3157.6,3156.5,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593302112,1.14115264,3157.5,3156.5,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593302312,0.00298629,3157.6,3156.5,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593302512,1.14117912,3157.5,3156.0,1.05748315]
["bitfinex-derivatives","ETHF0:USTF0",1767593302702,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593302901,1.14119151,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593303101,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593303415,1.14119638,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593303608,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593303912,1.14117789,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593304113,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593304416,1.14117859,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593304608,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593304814,1.14116548,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593305008,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593305206,1.1411597,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593305406,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593305608,1.14116301,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593305908,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593306202,1.14116173,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593306405,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593306602,1.14116271,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593306806,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593307003,1.1411776,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593307218,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593307517,1.14119278,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593307718,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593307918,1.14119248,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593308114,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593308310,1.1411779,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593308621,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593308819,1.14117984,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593309019,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593309219,1.14119248,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593309420,0.00298629,3157.6,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593309618,1.14119916,3157.5,3156.1,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593309922,1.4816288,3157.4,3155.7,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593310122,1.3231888,3157.3,3155.7,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593310418,1.14121053,3157.2,3155.7,0.1810681]
["bitfinex-derivatives","ETHF0:USTF0",1767593310720,1.14121053,3157.2,3155.9,0.17547184]
["bitfinex-derivatives","ETHF0:USTF0",1767593311117,1.14121053,3157.1,3155.9,0.17547184]
["bitfinex-derivatives","ETHF0:USTF0",1767593311319,0.00298629,3157.6,3156.3,0.17547184]
["bitfinex-derivatives","ETHF0:USTF0",1767593315908,0.34069541,3157.6,3155.9,0.17547184]
["bitfinex-derivatives","ETHF0:USTF0",1767593318522,0.16141629,3157.6,3156.3,0.17547184]
["bitfinex-derivatives","ETHF0:USTF0",1767593323225,1.14092158,3157.5,3156.3,0.17547184]
["bitfinex-derivatives","ETHF0:USTF0",1767593323524,1.14092158,3157.4,3156.3,0.17547184]
["bitfinex-derivatives","ETHF0:USTF0",1767593323730,1.14092158,3157.3,3156.3,0.17547184]
["bitfinex-derivatives","ETHF0:USTF0",1767593323925,0.16141629,3157.6,3156.3,0.17547184]
["bitfinex-derivatives","ETHF0:USTF0",1767593324117,1.14092628,3157.5,3156.3,0.17547184]
["bitfinex-derivatives","ETHF0:USTF0",1767593324312,1.14092628,3157.4,3156.3,0.17547184]
["bitfinex-derivatives","ETHF0:USTF0",1767593324516,1.14092628,3157.3,3156.3,0.17547184]
["bitfinex-derivatives","ETHF0:USTF0",1767593324714,0.16141629,3157.6,3156.5,0.17547184]
["bitfinex-derivatives","ETHF0:USTF0",1767593331631,0.16141629,3157.6,3156.0,0.87641505]
["bitfinex-derivatives","ETHF0:USTF0",1767593331925,0.16141629,3157.6,3156.1,0.18512409]
["bitfinex-derivatives","ETHF0:USTF0",1767593334636,0.16141629,3157.6,3156.4,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593334826,0.15844,3157.5,3156.1,0.18512409]
["bitfinex-derivatives","ETHF0:USTF0",1767593335027,0.33508342,3157.5,3156.1,1.06166853]
["bitfinex-derivatives","ETHF0:USTF0",1767593335227,0.33508342,3157.5,3156.4,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593336636,1.13619237,3157.4,3156.4,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593336833,1.13619237,3157.3,3156.1,0.18512409]
["bitfinex-derivatives","ETHF0:USTF0",1767593337137,1.13619237,3157.2,3156.3,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593337327,0.33508342,3157.5,3156.3,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593337527,1.13619393,3157.4,3156.3,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593337729,1.13619393,3157.3,3156.3,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593337927,1.13619393,3157.2,3156.3,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593338139,0.33508342,3157.5,3156.3,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593338331,1.13621029,3157.4,3156.3,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593338531,1.13621029,3157.3,3156.3,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593338829,1.13621029,3157.2,3156.3,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593339028,0.33508342,3157.5,3156.3,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593339229,1.13620914,3157.4,3156.3,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593339429,1.13620914,3157.3,3156.3,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593339633,1.13620914,3157.2,3156.3,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593339835,0.33508342,3157.5,3156.1,0.18512409]
["bitfinex-derivatives","ETHF0:USTF0",1767593340036,1.136329,3157.4,3156.1,0.18512409]
["bitfinex-derivatives","ETHF0:USTF0",1767593340233,1.136329,3157.3,3156.1,1.06166853]
["bitfinex-derivatives","ETHF0:USTF0",1767593341840,1.136329,3157.3,3156.1,0.18512409]
["bitfinex-derivatives","ETHF0:USTF0",1767593342035,1.136329,3157.3,3156.1,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593346339,1.136329,3157.3,3156.1,1.06850136]
["bitfinex-derivatives","ETHF0:USTF0",1767593346648,1.136329,3157.3,3156.4,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593347539,7.136329,3157.3,3156.4,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593347744,1.136329,3157.2,3156.4,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593347935,6.0,3157.3,3156.4,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593348132,1.13512781,3157.2,3156.5,0.19195692]
["bitfinex-derivatives","ETHF0:USTF0",1767593348336,0.15844,3157.4,3156.5,0.19195692]
["bitfinex-derivatives","ETHF0:USTF0",1767593348639,1.13512325,3157.3,3156.5,0.19195692]
["bitfinex-derivatives","ETHF0:USTF0",1767593348838,0.15844,3157.4,3156.5,0.19195692]
["bitfinex-derivatives","ETHF0:USTF0",1767593349144,1.13510821,3157.3,3156.5,0.19195692]
["bitfinex-derivatives","ETHF0:USTF0",1767593349447,0.15844,3157.4,3156.5,0.19195692]
["bitfinex-derivatives","ETHF0:USTF0",1767593349944,0.15844,3157.4,3156.5,1.06850136]
["bitfinex-derivatives","ETHF0:USTF0",1767593350745,0.15844,3157.4,3156.0,0.19195692]
["bitfinex-derivatives","ETHF0:USTF0",1767593350942,1.13504161,3157.3,3156.0,0.19195692]
["bitfinex-derivatives","ETHF0:USTF0",1767593351144,0.15844,3157.4,3156.2,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593351444,1.13503266,3157.3,3156.2,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593351642,0.15844,3157.4,3156.2,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593351847,1.13502201,3157.3,3156.5,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593352150,0.15844,3157.4,3156.5,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593353845,0.15844,3157.4,3156.3,0.19195692]
["bitfinex-derivatives","ETHF0:USTF0",1767593354045,0.15844,3157.4,3156.5,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593355149,1.13500413,3157.3,3156.5,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593355348,0.15844,3157.4,3156.5,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593355552,1.13502296,3157.3,3156.5,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593355847,0.15844,3157.4,3156.3,0.19195692]
["bitfinex-derivatives","ETHF0:USTF0",1767593356050,0.15844,3157.4,3156.5,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593356652,1.13496848,3157.3,3156.5,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593356850,0.15844,3157.4,3156.5,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593357041,1.1349687,3157.3,3156.5,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593357245,0.15844,3157.4,3156.5,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593357442,1.1350158,3157.3,3156.5,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593357642,0.15844,3157.4,3156.5,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593357844,1.1349956,3157.3,3156.5,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593358046,0.15844,3157.4,3156.5,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593358350,1.13499304,3157.3,3156.8,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593358552,0.00298629,3157.6,3156.8,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593358852,1.13511076,3157.5,3156.8,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593359046,1.13511076,3157.4,3156.8,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593359249,6.00298629,3157.6,3156.8,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593359450,1.13512901,3157.5,3156.8,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593359650,1.13512901,3157.4,3156.8,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593359949,0.00298629,3157.6,3156.8,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593360253,1.13513046,3157.5,3156.8,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593360455,0.00298629,3157.6,3156.8,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593360647,1.13499397,3157.5,3156.8,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593360851,0.00298629,3157.6,3156.5,0.19195692]
["bitfinex-derivatives","ETHF0:USTF0",1767593361153,0.00298629,3157.6,3156.9,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593362846,0.00298629,3157.6,3156.8,0.19195692]
["bitfinex-derivatives","ETHF0:USTF0",1767593363145,0.00298629,3157.6,3157.0,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593364045,0.00298629,3157.6,3156.8,1.06850136]
["bitfinex-derivatives","ETHF0:USTF0",1767593367261,0.00298629,3157.6,3156.9,0.19195692]
["bitfinex-derivatives","ETHF0:USTF0",1767593369471,0.00298629,3157.6,3157.1,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593369972,0.00298629,3157.6,3157.0,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593373669,0.00298629,3157.6,3157.0,1.05950693]
["bitfinex-derivatives","ETHF0:USTF0",1767593376072,0.00298629,3157.6,3157.0,0.18296249]
["bitfinex-derivatives","ETHF0:USTF0",1767593377172,0.00298629,3157.6,3157.0,1.05950693]
["bitfinex-derivatives","ETHF0:USTF0",1767593379973,0.00298629,3157.6,3157.0,0.18296249]
["bitfinex-derivatives","ETHF0:USTF0",1767593380176,6.00298629,3157.6,3156.5,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593380376,0.00298629,3157.6,3156.5,1.05950693]
["bitfinex-derivatives","ETHF0:USTF0",1767593381069,0.00298629,3157.6,3156.8,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593384075,0.00298629,3157.6,3156.7,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593385177,0.00298629,3157.6,3156.7,1.05950693]
["bitfinex-derivatives","ETHF0:USTF0",1767593387872,0.00298629,3157.6,3156.7,0.18296249]
["bitfinex-derivatives","ETHF0:USTF0",1767593388076,0.00298629,3157.6,3156.8,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593389180,1.13541218,3157.5,3156.8,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593389381,0.00298629,3157.6,3156.8,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593389977,0.00298629,3157.6,3156.9,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593390582,0.00298629,3157.6,3156.9,1.05950693]
["bitfinex-derivatives","ETHF0:USTF0",1767593390782,0.00298629,3157.6,3157.0,0.18296249]
["bitfinex-derivatives","ETHF0:USTF0",1767593392885,0.00298629,3157.6,3156.9,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593393486,0.00298629,3157.6,3156.6,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593393686,0.00298629,3157.6,3156.7,0.87654444]
["bitfinex-derivatives","ETHF0:USTF0",1767593393880,0.00298629,3157.6,3156.6,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593394175,0.00298629,3157.6,3156.8,1.05718047]
["bitfinex-derivatives","ETHF0:USTF0",1767593395886,0.00298629,3157.6,3156.8,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593396086,0.00298629,3157.6,3157.1,1.05718047]
["bitfinex-derivatives","ETHF0:USTF0",1767593396288,0.00298629,3157.6,3157.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593397981,0.00298629,3157.6,3156.5,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593398784,2.26359285,3158.5,3156.5,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593399088,0.16830414,3158.3,3156.5,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593399286,0.16830414,3158.1,3156.5,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593399488,0.15842,3157.8,3156.5,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593399696,1.13531937,3157.7,3156.1,0.87616151]
["bitfinex-derivatives","ETHF0:USTF0",1767593399882,1.13531937,3157.6,3156.1,1.05679754]
["bitfinex-derivatives","ETHF0:USTF0",1767593400085,0.16066106,3157.7,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593400392,1.13530024,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593400591,0.16066106,3157.7,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593400783,1.13530494,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593401090,0.16066106,3157.7,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593401289,1.13529606,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593401490,0.16066106,3157.7,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593401679,1.13528767,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593401886,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593408893,1.13282078,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593409097,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593409289,1.13283184,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593409488,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593409786,1.1328248,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593409985,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593410186,1.13278998,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593410388,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593410696,1.13278474,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593410896,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593411097,1.13278577,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593411295,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593411497,1.13276891,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593411798,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593412091,1.13277164,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593412290,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593412590,1.13276683,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593412791,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593413095,1.13276683,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593413298,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593413497,1.13275714,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593413698,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593413996,1.13275714,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593414197,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593414395,1.13274608,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593414599,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593414798,1.1327487,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593414999,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593415299,1.1327487,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593415499,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593415702,1.1327197,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593415895,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593416097,1.13271918,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593416296,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593416497,1.1327129,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593416703,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593416994,1.1327129,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593417195,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593417400,1.13270284,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593417602,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593417801,1.13270731,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593417997,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593418304,1.13270954,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593418598,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593418801,1.1327007,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593419001,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593419311,1.132699,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593419602,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593419805,1.13266435,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593420003,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593420209,1.13266435,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593420412,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593420601,1.1326588,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593420798,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593420997,1.1326324,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593421203,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593421405,1.13262194,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593421605,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593421806,1.13263048,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593422105,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593422304,1.13265417,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593422497,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593422697,1.13266099,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593422899,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593423101,1.13265973,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593423304,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593423522,1.13271172,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593423701,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593424002,1.13271183,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593424198,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593424401,1.13276445,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593424611,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593424910,1.13276584,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593425100,0.15843,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593425397,1.13282152,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593425707,0.32656869,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593425909,1.13282877,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593426110,0.32656869,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593426309,1.13289734,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593426507,0.32656869,3157.6,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593426799,1.13290375,3157.5,3156.2,0.18063603]
["bitfinex-derivatives","ETHF0:USTF0",1767593427005,1.13290375,3157.5,3155.8,1.0794039]
["bitfinex-derivatives","ETHF0:USTF0",1767593427006,0.32658869,3157.2,3155.6,0.00371337]
["bitfinex-derivatives","ETHF0:USTF0",1767593427597,0.32658869,3157.2,3155.6,0.16863352]
["bitfinex-derivatives","ETHF0:USTF0",1767593428105,0.32658869,3157.2,3155.7,0.87616151]
["bitfinex-derivatives","ETHF0:USTF0",1767593428303,0.32658869,3157.2,3155.7,1.04108166]
["bitfinex-derivatives","ETHF0:USTF0",1767593430915,0.17489132,3157.0,3155.7,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1767593431510,0.17489132,3157.0,3155.6,0.00371337]
["bitfinex-derivatives","ETHF0:USTF0",1767593431707,0.15846,3157.1,3155.6,14.29412999]
["bitfinex-derivatives","ETHF0:USTF0",1767593431906,0.15846,3157.1,3156.0,0.87616151]
["bitfinex-derivatives","ETHF0:USTF0",1767593432309,0.00223106,3157.7,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593432519,1.13169588,3157.6,3156.4,0.87616151]
["bitfinex-derivatives","ETHF0:USTF0",1767593432712,1.13169588,3157.5,3156.4,0.87616151]
["bitfinex-derivatives","ETHF0:USTF0",1767593432915,0.00223106,3157.7,3156.4,0.87616151]
["bitfinex-derivatives","ETHF0:USTF0",1767593433115,1.13175685,3157.6,3156.4,0.87616151]
["bitfinex-derivatives","ETHF0:USTF0",1767593433314,1.13175685,3157.5,3156.4,0.87616151]
["bitfinex-derivatives","ETHF0:USTF0",1767593433511,0.00223106,3157.7,3156.4,0.87616151]
["bitfinex-derivatives","ETHF0:USTF0",1767593433707,1.13176136,3157.6,3156.4,0.87616151]
["bitfinex-derivatives","ETHF0:USTF0",1767593434015,0.00223106,3157.7,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593434207,1.13175837,3157.6,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593434414,0.00223106,3157.7,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593434614,1.13228775,3157.6,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593434914,0.00223106,3157.7,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593435114,1.13228663,3157.6,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593435411,0.00223106,3157.7,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593435607,1.13229199,3157.6,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593435804,0.00223106,3157.7,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593436008,1.13229064,3157.6,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593436313,0.00223106,3157.7,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593436518,1.13229783,3157.6,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593436705,0.00223106,3157.7,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593436906,1.1322992,3157.6,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593437119,0.00223106,3157.7,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593437302,1.13229398,3157.6,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593437506,0.00223106,3157.7,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593437710,1.13230207,3157.6,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593437919,0.00223106,3157.7,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593438109,1.13230209,3157.6,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593438420,0.00223106,3157.7,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593438716,1.13231189,3157.6,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593438906,0.00223106,3157.7,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593439107,1.13231055,3157.6,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593439311,0.00223106,3157.7,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593439510,1.13231977,3157.6,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593439711,0.00223106,3157.7,3156.4,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593439909,1.13231914,3157.6,3156.4,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593440111,0.00223106,3157.7,3156.4,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593440313,1.13231905,3157.6,3156.1,0.87616151]
["bitfinex-derivatives","ETHF0:USTF0",1767593440513,0.00223106,3157.7,3156.0,1.04041662]
["bitfinex-derivatives","ETHF0:USTF0",1767593440716,1.1323261,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593440920,0.00223106,3157.7,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593441220,1.13232605,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593441520,0.17712238,3157.7,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593441724,1.13233831,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593441922,0.17712238,3157.7,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593442221,1.13233891,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593442421,1.13233891,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593442619,0.17712238,3157.7,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593442825,1.13235071,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593443015,1.13235071,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593443216,0.17712238,3157.7,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593443413,1.13236295,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593443617,1.13236295,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593443917,0.17712238,3157.7,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593444118,1.13236167,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593444324,1.13236167,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593444529,0.17712238,3157.7,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593444827,1.13237246,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593445128,1.13237246,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593445330,0.17712238,3157.7,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593445622,1.132362,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593445927,1.132362,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593446133,0.17712238,3157.7,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593446335,1.13236537,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593446526,1.13236537,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593446726,0.17712238,3157.7,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593446927,1.13237832,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593447133,1.13237832,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593447335,0.17712238,3157.7,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593447535,1.13239233,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593447736,1.13239233,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593448038,0.17712238,3157.7,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593448231,1.13239232,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593448433,1.13239232,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593448632,0.17712238,3157.7,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593448833,1.13241049,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593449034,1.13241049,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593449332,0.17489132,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593449527,1.13242481,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593449739,0.17489132,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593449933,1.13242481,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593450236,0.17489132,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593450436,1.13244485,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593450744,0.17489132,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593450941,1.13244202,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593451236,0.17489132,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593451438,1.13246478,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593451635,0.17489132,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593451930,1.13246432,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593452131,0.17489132,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593452333,1.13246323,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593452535,0.17489132,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593452732,1.13248189,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593452931,0.17489132,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593453131,1.13248129,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593453333,0.17489132,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593453527,1.13250457,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593453732,0.17489132,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593453935,1.13250457,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593454133,0.17489132,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593454334,1.13250457,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593454534,0.17489132,3157.6,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593454734,1.30262097,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593454936,0.17009261,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593456544,0.17009261,3157.5,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593456941,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593459849,0.17009261,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593460053,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593461250,0.17009261,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593461550,1.1329306,3157.4,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593461750,0.17009261,3157.5,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593461951,1.13293009,3157.4,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593462244,0.17009261,3157.5,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593462450,1.13357002,3157.4,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593462644,0.17009261,3157.5,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593462846,1.13357002,3157.4,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593463052,0.17009261,3157.5,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593463249,1.13357002,3157.4,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593463444,0.17009261,3157.5,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593463649,1.13358734,3157.4,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593463950,0.17009261,3157.5,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593464140,1.13358735,3157.4,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593464340,0.17009261,3157.5,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593464552,1.13358881,3157.4,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593464753,0.17009261,3157.5,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593464950,1.13252099,3157.4,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593465150,0.17009261,3157.5,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593465349,1.13252133,3157.4,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593465552,0.17009261,3157.5,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593465755,1.13252113,3157.4,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593465946,0.17009261,3157.5,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593466245,1.13252038,3157.4,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593466446,0.17009261,3157.5,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593466745,1.13252074,3157.4,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593466945,0.17009261,3157.5,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593467144,1.13251746,3157.4,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593467348,0.17009261,3157.5,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593467545,1.13247847,3157.4,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593467748,0.17009261,3157.5,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593467950,1.13247532,3157.4,3156.6,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593468149,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593468351,1.13247713,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593468649,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593468848,1.13242769,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593469052,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593469355,1.13240776,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593469554,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593469757,1.13236359,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593469953,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593470153,1.13236356,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593470454,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593470657,1.13236239,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593470856,0.17009261,3157.5,3156.4,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593471057,1.13236316,3157.4,3156.4,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593471257,0.17009261,3157.5,3156.4,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593471458,1.13235189,3157.4,3156.4,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593471661,0.17009261,3157.5,3156.4,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593471965,1.13235153,3157.4,3156.4,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593472154,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593472356,1.13235111,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593472653,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593472854,1.13234999,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593473054,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593473357,1.13216653,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593473551,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593473752,1.13216582,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593473951,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593474253,1.13217958,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593474452,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593474752,1.13217919,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593474950,0.17009261,3157.5,3156.1,0.16425511]
["bitfinex-derivatives","ETHF0:USTF0",1767593475263,1.13217922,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593475555,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593475765,1.13217843,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593476062,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593476263,1.13217833,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593476462,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593476664,1.13217891,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593476866,0.17009261,3157.5,3156.4,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593477056,1.13216096,3157.4,3156.4,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593477256,0.17009261,3157.5,3156.4,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593477457,1.13214987,3157.4,3156.4,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593477757,0.17009261,3157.5,3156.4,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593478062,1.13214853,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593478261,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593478557,1.1321397,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593478762,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593479061,1.13213976,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593479253,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593479455,1.13213238,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593479656,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593479962,1.13212937,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593480164,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593480367,1.13212941,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593480562,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593480858,1.13212823,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593481056,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593481257,1.13212958,3157.4,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593481458,0.17009261,3157.5,3156.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593481758,0.00223106,3157.7,3157.0,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593486873,0.00223106,3157.7,3156.4,0.16529273]
["bitfinex-derivatives","ETHF0:USTF0",1767593487073,0.00223106,3157.7,3156.9,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593490776,0.00223106,3157.7,3156.4,0.16529273]
["bitfinex-derivatives","ETHF0:USTF0",1767593490970,0.00223106,3157.7,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593492277,0.16066106,3157.7,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593493677,1.1269593,3157.6,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593493876,1.1269593,3157.5,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593494076,0.16066106,3157.7,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593494377,1.12696465,3157.6,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593494678,1.12696465,3157.5,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593494871,0.32807697,3157.7,3156.0,0.15457009]
["bitfinex-derivatives","ETHF0:USTF0",1767593495072,1.12659017,3157.6,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593495271,1.12659017,3157.5,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593495481,0.32807697,3157.7,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593495778,1.12659502,3157.6,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593495969,1.12659502,3157.5,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593496165,0.32807697,3157.7,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593496366,1.12660118,3157.6,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593496580,1.12660118,3157.5,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593496775,0.32807697,3157.7,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593496968,1.12659529,3157.6,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593497171,1.12659529,3157.5,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593497378,0.32807697,3157.7,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593497567,1.12658929,3157.6,3156.5,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593497773,0.16741591,3157.2,3155.7,1.01716412]
["bitfinex-derivatives","ETHF0:USTF0",1767593497975,0.16741591,3157.2,3155.9,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593498885,0.16741591,3157.2,3156.2,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593499683,0.16741591,3157.2,3155.7,1.17173421]
["bitfinex-derivatives","ETHF0:USTF0",1767593499884,0.16741591,3157.2,3156.1,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593501875,0.16741591,3157.1,3155.6,0.00371337]
["bitfinex-derivatives","ETHF0:USTF0",1767593502074,1.45161385,3157.0,3155.6,0.88012523]
["bitfinex-derivatives","ETHF0:USTF0",1767593502287,0.32587591,3157.0,3155.6,0.88012523]
["bitfinex-derivatives","ETHF0:USTF0",1767593503076,0.32587591,3157.0,3155.9,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593505286,0.15846,3157.0,3155.9,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593508390,0.15846,3157.0,3155.6,0.15828346]
["bitfinex-derivatives","ETHF0:USTF0",1767593508590,0.15846,3157.0,3155.7,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593508890,0.15846,3157.0,3155.6,0.15828346]
["bitfinex-derivatives","ETHF0:USTF0",1767593509090,0.15846,3157.0,3155.8,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593509888,0.32587591,3157.0,3155.6,0.15828346]
["bitfinex-derivatives","ETHF0:USTF0",1767593510090,0.16741591,3156.9,3155.6,0.00371337]
["bitfinex-derivatives","ETHF0:USTF0",1767593510987,0.15848,3156.7,3155.6,0.00371337]
["bitfinex-derivatives","ETHF0:USTF0",1767593511184,0.32213897,3156.7,3155.6,0.00371337]
["bitfinex-derivatives","ETHF0:USTF0",1767593514895,0.16365897,3156.6,3155.6,0.00371337]
["bitfinex-derivatives","ETHF0:USTF0",1767593515290,0.16365897,3156.2,3154.8,0.16154037]
["bitfinex-derivatives","ETHF0:USTF0",1767593515691,0.16365897,3156.2,3155.0,0.87641186]
["bitfinex-derivatives","ETHF0:USTF0",1767593516297,0.16365897,3156.2,3155.0,0.87893937]
["bitfinex-derivatives","ETHF0:USTF0",1767593518511,0.16365897,3156.2,3155.0,0.00252751]
["bitfinex-derivatives","ETHF0:USTF0",1767593521107,0.15308103,3156.0,3155.0,0.00252751]
["bitfinex-derivatives","ETHF0:USTF0",1767593521315,0.15308103,3155.9,3155.0,0.00252751]
["bitfinex-derivatives","ETHF0:USTF0",1767593522103,0.15308103,3155.7,3154.1,1.02842374]
["bitfinex-derivatives","ETHF0:USTF0",1767593522407,0.15308103,3155.7,3154.1,5.66742374]
["bitfinex-derivatives","ETHF0:USTF0",1767593522616,0.15308103,3155.7,3154.1,46.61956949]
["bitfinex-derivatives","ETHF0:USTF0",1767593522818,0.15308103,3156.1,3154.2,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593523112,0.1585,3156.2,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593526928,0.1585,3156.2,3154.9,13.20514575]
["bitfinex-derivatives","ETHF0:USTF0",1767593527909,0.1585,3156.2,3155.0,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593530025,0.15308103,3156.7,3155.3,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593530726,0.15308103,3156.7,3155.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767593530915,0.15308103,3156.7,3155.2,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1767593532723,0.15308103,3156.7,3155.2,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1767593532918,0.15308103,3156.5,3155.1,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1767593533426,1.27436924,3156.4,3155.1,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1767593533613,0.15308103,3156.4,3155.1,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1767593533812,0.15308103,3156.4,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593534221,0.15308103,3156.4,3155.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767593534923,0.15308103,3156.4,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767593535226,0.15308103,3156.4,3154.7,13.075]
["bitfinex-derivatives","ETHF0:USTF0",1767593536224,1.27471652,3156.3,3154.7,13.075]
["bitfinex-derivatives","ETHF0:USTF0",1767593536424,0.15308103,3156.3,3154.7,13.075]
["bitfinex-derivatives","ETHF0:USTF0",1767593536833,0.15308103,3156.3,3154.7,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593537128,0.31158103,3156.3,3154.8,3.91614575]
["bitfinex-derivatives","ETHF0:USTF0",1767593539927,0.1585,3156.3,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593540329,1.12257575,3156.2,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593540529,0.1585,3156.3,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593540729,1.12257297,3156.2,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593540931,0.1585,3156.3,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593541134,1.12257081,3156.2,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593541326,0.1585,3156.3,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593541528,1.12271958,3156.2,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593541834,0.1585,3156.3,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593542035,1.12272182,3156.2,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593542334,0.1585,3156.3,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593542534,1.12289225,3156.2,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593542726,0.1585,3156.3,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593542926,1.12289225,3156.2,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593543127,0.1585,3156.3,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593543328,1.12292319,3156.2,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593543529,0.1585,3156.3,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593543741,1.12308312,3156.2,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593544039,0.1585,3156.3,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593546224,0.31158103,3156.3,3154.9,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593546936,0.31158103,3156.3,3154.5,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593546937,0.15308103,3156.2,3154.5,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593547139,0.15308103,3156.1,3154.5,0.15214575]
["bitfinex-derivatives","ETHF0:USTF0",1767593547336,0.15308103,3156.0,3154.5,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1767593550036,0.15308103,3155.8,3154.5,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1767593550636,0.15308103,3155.8,3154.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767593550830,0.15308103,3155.8,3154.5,13.081]
["bitfinex-derivatives","ETHF0:USTF0",1767593551132,0.1656507,3155.6,3154.2,13.08611052]
["bitfinex-derivatives","ETHF0:USTF0",1767593551730,1.44429203,3155.5,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593551927,1.44428177,3155.4,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593552129,0.1656507,3155.2,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593557441,0.1656507,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593564443,0.15856,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593580565,0.15856,3155.1,3154.2,0.88088298]
["bitfinex-derivatives","ETHF0:USTF0",1767593580858,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593581063,0.31310463,3155.1,3154.2,0.88088298]
["bitfinex-derivatives","ETHF0:USTF0",1767593581257,1.12032068,3155.0,3154.2,0.88088298]
["bitfinex-derivatives","ETHF0:USTF0",1767593581461,0.31310463,3155.1,3154.2,0.88088298]
["bitfinex-derivatives","ETHF0:USTF0",1767593581760,1.12032659,3155.0,3154.2,0.88088298]
["bitfinex-derivatives","ETHF0:USTF0",1767593581956,0.31310463,3155.1,3154.2,0.88088298]
["bitfinex-derivatives","ETHF0:USTF0",1767593582154,1.12032571,3155.0,3154.2,0.88088298]
["bitfinex-derivatives","ETHF0:USTF0",1767593582362,0.31310463,3155.1,3154.2,0.88088298]
["bitfinex-derivatives","ETHF0:USTF0",1767593582559,1.12039671,3155.0,3154.2,0.88088298]
["bitfinex-derivatives","ETHF0:USTF0",1767593582862,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593583060,1.12039497,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593583261,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593583462,1.12041878,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593583660,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593583862,1.12047072,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593584059,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593584359,1.12049088,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593584559,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593584759,1.1146229,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593584959,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593585161,1.11462323,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593585460,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593585658,1.11464777,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593585859,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593586065,1.11464772,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593586262,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593586464,1.11465261,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593586672,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593586857,1.11465255,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593587060,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593587259,1.11465873,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593587467,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593587665,1.11466298,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593587963,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593588165,1.11466472,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593588369,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593588570,1.11467622,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593588763,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593588955,1.11467516,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593589158,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593589358,1.11469827,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593589558,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593589768,1.11470255,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593589966,0.31310463,3155.1,3154.2,0.88088298]
["bitfinex-derivatives","ETHF0:USTF0",1767593590171,1.11470389,3155.0,3154.2,0.88088298]
["bitfinex-derivatives","ETHF0:USTF0",1767593590357,0.31310463,3155.1,3154.2,0.88088298]
["bitfinex-derivatives","ETHF0:USTF0",1767593590667,1.11473596,3155.0,3154.2,0.88088298]
["bitfinex-derivatives","ETHF0:USTF0",1767593590869,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593591057,1.11473588,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593591262,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593591562,1.11476978,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593591762,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593591963,1.11476866,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593592163,0.31310463,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593592358,1.26938873,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593592559,0.15454463,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593595065,0.15856,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593595066,0.1570927,3155.4,3154.8,0.87777246]
["bitfinex-derivatives","ETHF0:USTF0",1767593595762,0.1570927,3155.4,3154.5,0.87777246]
["bitfinex-derivatives","ETHF0:USTF0",1767593596071,0.1570927,3155.4,3154.4,0.87777246]
["bitfinex-derivatives","ETHF0:USTF0",1767593599855,0.1570927,3155.4,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593600060,0.1570927,3155.4,3154.6,0.87777246]
["bitfinex-derivatives","ETHF0:USTF0",1767593604881,0.1570927,3155.4,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593605082,0.1570927,3155.4,3154.3,0.87777246]
["bitfinex-derivatives","ETHF0:USTF0",1767593605676,0.00254807,3155.4,3154.6,0.87777246]
["bitfinex-derivatives","ETHF0:USTF0",1767593610978,0.1650456,3155.4,3154.4,0.87777246]
["bitfinex-derivatives","ETHF0:USTF0",1767593611381,0.32105753,3155.1,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593611590,0.16249753,3155.0,3154.2,0.00311052]
["bitfinex-derivatives","ETHF0:USTF0",1767593633008,0.16249753,3155.0,3153.9,0.87777246]
["bitfinex-derivatives","ETHF0:USTF0",1767593633907,0.16249753,3155.0,3153.9,0.88150419]
["bitfinex-derivatives","ETHF0:USTF0",1767593635710,0.16249753,3155.0,3153.9,0.00373173]
["bitfinex-derivatives","ETHF0:USTF0",1767593644110,0.00254807,3155.4,3153.9,0.1679511]
["bitfinex-derivatives","ETHF0:USTF0",1767593644414,0.15853,3155.6,3154.6,0.87797216]
["bitfinex-derivatives","ETHF0:USTF0",1767593645108,0.15853,3155.6,3154.3,0.87797216]
["bitfinex-derivatives","ETHF0:USTF0",1767593645314,0.16191398,3155.6,3154.3,0.87797216]
["bitfinex-derivatives","ETHF0:USTF0",1767593645905,0.16191398,3155.6,3154.0,0.16421937]
["bitfinex-derivatives","ETHF0:USTF0",1767593645906,0.16191398,3155.6,3154.2,0.87797216]
["bitfinex-derivatives","ETHF0:USTF0",1767593646106,0.32184548,3155.6,3154.2,0.87797216]
["bitfinex-derivatives","ETHF0:USTF0",1767593647115,0.32184548,3155.6,3154.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767593648815,0.16191398,3155.6,3154.3,40.96421937]
["bitfinex-derivatives","ETHF0:USTF0",1767593654027,0.1599315,3155.5,3154.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767593654414,0.1599315,3155.5,3154.2,13.91097216]
["bitfinex-derivatives","ETHF0:USTF0",1767593654819,0.1599315,3155.5,3154.2,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1767593658529,0.16191398,3155.6,3154.4,0.87797216]
["bitfinex-derivatives","ETHF0:USTF0",1767593659836,0.16191398,3155.6,3154.3,0.16421937]
["bitfinex-derivatives","ETHF0:USTF0",1767593660041,0.16191398,3155.6,3154.2,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1767593662046,0.16191398,3155.6,3154.2,13.91097216]
["bitfinex-derivatives","ETHF0:USTF0",1767593663734,0.16191398,3155.6,3154.3,0.16421937]
["bitfinex-derivatives","ETHF0:USTF0",1767593671448,0.16191398,3155.6,3154.2,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1767593671449,0.15549027,3155.5,3154.2,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1767593675452,0.16191398,3155.6,3154.2,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1767593675453,0.00338398,3155.6,3154.4,0.16018005]
["bitfinex-derivatives","ETHF0:USTF0",1767593675851,0.15887425,3155.6,3154.3,0.87797216]
["bitfinex-derivatives","ETHF0:USTF0",1767593676052,0.15887425,3155.6,3154.2,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1767593678058,0.15549027,3155.4,3154.2,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1767593679356,0.15549027,3155.4,3154.2,13.91097216]
["bitfinex-derivatives","ETHF0:USTF0",1767593681861,0.15549027,3155.4,3154.2,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1767593683963,0.00338398,3155.6,3154.2,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1767593684558,0.00338398,3155.6,3154.2,13.19318005]
["bitfinex-derivatives","ETHF0:USTF0",1767593685459,1.10613522,3155.5,3154.2,13.19318005]
["bitfinex-derivatives","ETHF0:USTF0",1767593685664,0.00338398,3155.6,3154.2,13.19318005]
["bitfinex-derivatives","ETHF0:USTF0",1767593685852,1.10613522,3155.5,3154.2,13.19318005]
["bitfinex-derivatives","ETHF0:USTF0",1767593686056,0.00338398,3155.6,3154.2,13.19318005]
["bitfinex-derivatives","ETHF0:USTF0",1767593686261,1.10610058,3155.5,3154.2,13.19318005]
["bitfinex-derivatives","ETHF0:USTF0",1767593686461,0.00338398,3155.6,3154.2,13.19318005]
["bitfinex-derivatives","ETHF0:USTF0",1767593686662,1.10610066,3155.5,3154.2,13.19318005]
["bitfinex-derivatives","ETHF0:USTF0",1767593686863,0.00338398,3155.6,3154.2,13.19318005]
["bitfinex-derivatives","ETHF0:USTF0",1767593687067,1.10609958,3155.5,3154.2,13.19318005]
["bitfinex-derivatives","ETHF0:USTF0",1767593687259,0.00338398,3155.6,3154.2,13.19318005]
["bitfinex-derivatives","ETHF0:USTF0",1767593691073,0.00338398,3155.6,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593695175,1.10609775,3155.5,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593695366,0.00338398,3155.6,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593695976,1.10610239,3155.5,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593696177,0.00338398,3155.6,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593697780,1.10614266,3155.5,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593697967,0.00338398,3155.6,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593698169,1.10614266,3155.5,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593698368,0.00338398,3155.6,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593698574,1.10617141,3155.5,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593698768,0.00338398,3155.6,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593698970,1.10617363,3155.5,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593699167,0.00338398,3155.6,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593699370,1.10620863,3155.5,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593699569,0.00338398,3155.6,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593699771,1.10620855,3155.5,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593699970,0.00338398,3155.6,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593700171,1.10620852,3155.5,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593700370,0.00338398,3155.6,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593700573,1.10653689,3155.5,3154.3,0.1527383]
["bitfinex-derivatives","ETHF0:USTF0",1767593700764,0.00338398,3155.6,3154.4,1.02824846]
["bitfinex-derivatives","ETHF0:USTF0",1767593700970,0.00338398,3155.6,3154.4,0.1502763]
["bitfinex-derivatives","ETHF0:USTF0",1767593701373,0.15394754,3155.5,3153.9,0.00373173]
["bitfinex-derivatives","ETHF0:USTF0",1767593701574,0.15394754,3155.2,3153.9,0.00373173]
["bitfinex-derivatives","ETHF0:USTF0",1767593701779,1.10639986,3155.1,3153.9,0.00373173]
["bitfinex-derivatives","ETHF0:USTF0",1767593702078,0.31249754,3155.2,3153.9,0.00373173]
["bitfinex-derivatives","ETHF0:USTF0",1767593702079,0.15394754,3155.0,3153.9,0.00373173]
["bitfinex-derivatives","ETHF0:USTF0",1767593703172,0.15394754,3154.5,3153.0,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1767593703369,0.15394754,3154.5,3153.5,0.87806678]
["bitfinex-derivatives","ETHF0:USTF0",1767593704370,0.15394754,3154.5,3153.5,0.88147737]
["bitfinex-derivatives","ETHF0:USTF0",1767593705779,0.15394754,3154.5,3153.5,0.00341059]
["bitfinex-derivatives","ETHF0:USTF0",1767593717892,0.15394754,3154.4,3153.5,0.00341059]
["bitfinex-derivatives","ETHF0:USTF0",1767593723896,0.15394754,3154.4,3153.5,0.88147737]
["bitfinex-derivatives","ETHF0:USTF0",1767593726203,0.15394754,3154.4,3153.5,0.00341059]
["bitfinex-derivatives","ETHF0:USTF0",1767593728003,0.31253754,3154.4,3153.5,0.00341059]
["bitfinex-derivatives","ETHF0:USTF0",1767593728206,0.15394754,3154.3,3153.5,0.00341059]
["bitfinex-derivatives","ETHF0:USTF0",1767593728403,0.15394754,3154.3,3152.9,0.87806678]
["bitfinex-derivatives","ETHF0:USTF0",1767593729004,0.15394754,3154.3,3152.7,54.102]
["bitfinex-derivatives","ETHF0:USTF0",1767593729305,0.15394754,3154.3,3153.0,0.87806678]
["bitfinex-derivatives","ETHF0:USTF0",1767593729905,0.15394754,3154.1,3152.7,0.88069169]
["bitfinex-derivatives","ETHF0:USTF0",1767593730203,0.15394754,3154.1,3153.0,0.87806678]
["bitfinex-derivatives","ETHF0:USTF0",1767593730403,0.1586,3154.2,3153.3,0.87806678]
["bitfinex-derivatives","ETHF0:USTF0",1767593732892,0.1586,3154.2,3153.2,0.87806678]
["bitfinex-derivatives","ETHF0:USTF0",1767593733906,0.1586,3154.2,3152.7,0.15290121]
["bitfinex-derivatives","ETHF0:USTF0",1767593734106,0.1586,3154.2,3153.3,0.87806678]
["bitfinex-derivatives","ETHF0:USTF0",1767593737211,0.1586,3154.2,3153.6,0.87806678]
["bitfinex-derivatives","ETHF0:USTF0",1767593741011,0.1586,3154.2,3152.7,0.15290121]
["bitfinex-derivatives","ETHF0:USTF0",1767593741012,0.1586,3154.2,3153.5,0.87806678]
["bitfinex-derivatives","ETHF0:USTF0",1767593754830,0.1586,3154.2,3153.0,0.15179488]
["bitfinex-derivatives","ETHF0:USTF0",1767593755038,0.1586,3154.2,3153.5,0.87806678]
["bitfinex-derivatives","ETHF0:USTF0",1767593760742,6.31948856,3154.2,3152.9,0.87806678]
["bitfinex-derivatives","ETHF0:USTF0",1767593760937,0.31948856,3154.2,3152.9,0.87806678]
["bitfinex-derivatives","ETHF0:USTF0",1767593761339,0.1586,3154.2,3153.6,0.87806678]
["bitfinex-derivatives","ETHF0:USTF0",1767593761736,0.1586,3154.2,3152.9,1.22487629]
["bitfinex-derivatives","ETHF0:USTF0",1767593762036,0.1586,3154.2,3153.3,0.87806678]
["bitfinex-derivatives","ETHF0:USTF0",1767593762338,0.16088856,3154.7,3153.9,0.87806678]
["bitfinex-derivatives","ETHF0:USTF0",1767593762542,1.11440689,3154.6,3153.3,0.8779469]
["bitfinex-derivatives","ETHF0:USTF0",1767593762742,0.16088856,3154.7,3153.3,0.8779469]
["bitfinex-derivatives","ETHF0:USTF0",1767593762941,1.11440925,3154.6,3153.3,0.8779469]
["bitfinex-derivatives","ETHF0:USTF0",1767593763142,1.11440865,3154.5,3153.3,1.03140438]
["bitfinex-derivatives","ETHF0:USTF0",1767593763340,0.15857,3154.9,3152.8,13.358]
["bitfinex-derivatives","ETHF0:USTF0",1767593763341,0.15857,3154.9,3153.7,0.8779469]
["bitfinex-derivatives","ETHF0:USTF0",1767593763638,0.15855,3155.3,3153.8,0.15345748]
["bitfinex-derivatives","ETHF0:USTF0",1767593763942,0.15855,3155.3,3154.1,0.8779469]
["bitfinex-derivatives","ETHF0:USTF0",1767593764144,0.15855,3155.3,3154.0,0.8779469]
["bitfinex-derivatives","ETHF0:USTF0",1767593765843,0.15855,3155.3,3154.1,0.15345748]
["bitfinex-derivatives","ETHF0:USTF0",1767593771145,0.16088856,3155.5,3154.1,0.15345748]
["bitfinex-derivatives","ETHF0:USTF0",1767593771448,0.00338398,3155.6,3154.4,0.8779469]
["bitfinex-derivatives","ETHF0:USTF0",1767593781257,0.00338398,3155.6,3154.2,14.2659469]
["bitfinex-derivatives","ETHF0:USTF0",1767593782456,0.16427254,3155.6,3154.2,0.8779469]
["bitfinex-derivatives","ETHF0:USTF0",1767593782761,0.16427254,3155.6,3154.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1767593790765,0.00338398,3155.6,3154.3,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1767593807668,0.00338398,3155.6,3154.3,13.56076596]
["bitfinex-derivatives","ETHF0:USTF0",1767593813175,0.00338398,3155.6,3154.1,0.8779469]
["bitfinex-derivatives","ETHF0:USTF0",1767593813366,0.15809639,3155.6,3153.9,40.95651806]
["bitfinex-derivatives","ETHF0:USTF0",1767593813572,0.15471241,3155.4,3154.0,13.518]
["bitfinex-derivatives","ETHF0:USTF0",1767593813766,1.1107036,3155.3,3154.0,13.518]
["bitfinex-derivatives","ETHF0:USTF0",1767593813974,1.1107036,3155.2,3154.0,13.518]
["bitfinex-derivatives","ETHF0:USTF0",1767593814272,0.15471241,3155.4,3154.0,13.518]
["bitfinex-derivatives","ETHF0:USTF0",1767593814471,1.10988453,3155.3,3154.0,13.518]
["bitfinex-derivatives","ETHF0:USTF0",1767593814676,0.15854,3155.5,3154.1,1.03446496]
["bitfinex-derivatives","ETHF0:USTF0",1767593814872,1.1098893,3155.4,3154.2,0.15651806]
["bitfinex-derivatives","ETHF0:USTF0",1767593815074,0.15854,3155.5,3154.2,0.15651806]
["bitfinex-derivatives","ETHF0:USTF0",1767593815476,0.15854,3155.5,3154.3,0.15651806]
["bitfinex-derivatives","ETHF0:USTF0",1767593821703,0.00338398,3155.6,3154.6,0.14581207]
["bitfinex-derivatives","ETHF0:USTF0",1767593821893,0.00338398,3155.6,3154.6,13.68981207]
["bitfinex-derivatives","ETHF0:USTF0",1767593822291,0.1576049,3155.6,3154.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767593822499,0.1576049,3155.6,3154.5,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593824894,0.1576049,3155.6,3154.3,13.547]
["bitfinex-derivatives","ETHF0:USTF0",1767593825103,0.1576049,3155.6,3154.5,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593828906,0.1576049,3155.6,3154.3,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593829093,0.1576049,3155.6,3154.4,13.567]
["bitfinex-derivatives","ETHF0:USTF0",1767593830114,0.1576049,3155.6,3154.5,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593831012,0.1576049,3155.6,3154.3,13.575]
["bitfinex-derivatives","ETHF0:USTF0",1767593831208,0.1576049,3155.6,3154.2,14.45259593]
["bitfinex-derivatives","ETHF0:USTF0",1767593831409,0.1576049,3155.6,3154.2,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593832110,1.26312217,3155.5,3154.2,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593832308,0.15422092,3155.5,3154.2,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593835913,1.26292926,3155.4,3154.0,0.14581207]
["bitfinex-derivatives","ETHF0:USTF0",1767593836113,0.15422092,3155.4,3154.0,13.586]
["bitfinex-derivatives","ETHF0:USTF0",1767593837106,0.15422092,3155.4,3154.2,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593838215,0.15854,3155.5,3154.8,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593838608,0.00338398,3155.6,3154.8,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593839107,0.00338398,3155.6,3155.1,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593839415,0.00338398,3155.6,3155.1,0.8811455]
["bitfinex-derivatives","ETHF0:USTF0",1767593842427,0.00338398,3155.6,3155.1,0.00354957]
["bitfinex-derivatives","ETHF0:USTF0",1767593843418,0.15851,3156.1,3155.1,0.00354957]
["bitfinex-derivatives","ETHF0:USTF0",1767593843613,1.10835023,3156.0,3155.3,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593843814,1.10835023,3155.9,3155.3,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593844018,6.15851,3156.1,3155.3,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593844217,1.10839364,3156.0,3155.3,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593844416,1.10839364,3155.9,3155.3,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593844614,0.00268186,3156.0,3155.3,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593844820,0.15851,3156.1,3155.6,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593845125,0.15422092,3156.6,3155.8,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593845326,1.10869063,3156.5,3155.5,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593845521,0.15422092,3156.6,3155.5,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593845716,1.10793994,3156.5,3155.5,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593845916,0.15422092,3156.6,3155.5,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593846116,1.10794,3156.5,3155.5,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593846311,0.15729886,3156.6,3155.5,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593846518,1.1074338,3156.5,3155.5,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593846719,6.15729886,3156.6,3155.5,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593846919,0.00307794,3156.6,3156.1,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593847926,0.00307794,3156.6,3155.4,0.14581207]
["bitfinex-derivatives","ETHF0:USTF0",1767593848127,0.00307794,3156.6,3155.9,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593850825,0.00307794,3156.6,3155.4,0.14581207]
["bitfinex-derivatives","ETHF0:USTF0",1767593851021,0.15848,3156.7,3156.2,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593851924,0.16216401,3156.7,3155.4,0.14581207]
["bitfinex-derivatives","ETHF0:USTF0",1767593852129,0.16216401,3156.7,3156.1,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593853828,0.16216401,3156.7,3155.4,0.14581207]
["bitfinex-derivatives","ETHF0:USTF0",1767593854029,0.16216401,3156.7,3155.9,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593854230,0.16216401,3156.7,3155.8,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593854829,0.16216401,3156.7,3155.4,40.94581207]
["bitfinex-derivatives","ETHF0:USTF0",1767593855131,0.16216401,3156.7,3155.7,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593856930,0.31104143,3156.7,3155.6,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593857337,0.31104143,3156.7,3155.9,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593857636,0.16216401,3156.7,3155.9,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593859429,0.16216401,3156.7,3156.2,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593861840,1.38243377,3157.0,3156.2,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593862934,1.38554183,3157.0,3156.1,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593863342,0.15848,3156.7,3156.1,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593865949,0.15848,3156.7,3155.6,0.14051187]
["bitfinex-derivatives","ETHF0:USTF0",1767593866248,0.15848,3156.7,3156.1,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593866643,0.15848,3156.7,3156.0,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593866843,0.15848,3156.7,3155.3,0.14051187]
["bitfinex-derivatives","ETHF0:USTF0",1767593867146,0.15848,3156.7,3156.0,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593868439,0.15849,3156.5,3155.3,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593868647,0.30736742,3156.4,3155.2,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593868845,0.30736742,3156.4,3155.1,0.00354957]
["bitfinex-derivatives","ETHF0:USTF0",1767593869046,0.30736742,3156.4,3155.3,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593869648,0.30736742,3156.4,3155.6,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593869849,0.30736742,3156.4,3155.1,0.00354957]
["bitfinex-derivatives","ETHF0:USTF0",1767593870051,0.30736742,3156.4,3155.6,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593870653,0.15849,3156.4,3155.9,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593871450,0.15849,3156.4,3155.6,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593874852,0.15849,3156.4,3155.1,0.14406144]
["bitfinex-derivatives","ETHF0:USTF0",1767593875153,0.15849,3156.4,3155.5,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593876948,0.1585,3156.3,3155.1,0.00354957]
["bitfinex-derivatives","ETHF0:USTF0",1767593877852,0.1585,3156.3,3155.3,0.87759593]
["bitfinex-derivatives","ETHF0:USTF0",1767593882655,0.1585,3156.3,3155.1,0.00354957]
["bitfinex-derivatives","ETHF0:USTF0",1767593890368,0.1585,3156.3,3155.1,0.14872027]
["bitfinex-derivatives","ETHF0:USTF0",1767593896474,0.1585,3156.3,3155.3,0.1451707]
["bitfinex-derivatives","ETHF0:USTF0",1767593898981,0.14475603,3156.9,3155.3,0.1451707]
["bitfinex-derivatives","ETHF0:USTF0",1767593899269,0.16156806,3157.0,3155.6,1.02233823]
["bitfinex-derivatives","ETHF0:USTF0",1767593899270,1.10517442,3156.8,3155.6,1.02233823]
["bitfinex-derivatives","ETHF0:USTF0",1767593899574,0.14475603,3157.3,3156.0,0.87716753]
["bitfinex-derivatives","ETHF0:USTF0",1767593900564,0.14840173,3157.3,3156.0,0.87716753]
["bitfinex-derivatives","ETHF0:USTF0",1767593901076,0.14840173,3157.3,3155.9,0.87716753]
["bitfinex-derivatives","ETHF0:USTF0",1767593903974,0.14840173,3157.3,3155.5,0.87716753]
["bitfinex-derivatives","ETHF0:USTF0",1767593904381,0.14840173,3157.3,3155.6,11.64]
["bitfinex-derivatives","ETHF0:USTF0",1767593904885,0.14840173,3157.3,3155.6,11.7851707]
["bitfinex-derivatives","ETHF0:USTF0",1767593905367,0.30685173,3157.3,3155.6,11.7851707]
["bitfinex-derivatives","ETHF0:USTF0",1767593906677,0.14475603,3157.2,3155.6,11.7851707]
["bitfinex-derivatives","ETHF0:USTF0",1767593909581,0.14475603,3157.2,3155.7,0.1451707]
["bitfinex-derivatives","ETHF0:USTF0",1767593911679,0.1475051,3156.7,3155.1,0.14539301]
["bitfinex-derivatives","ETHF0:USTF0",1767593912477,0.1475051,3156.6,3155.1,0.14539301]
["bitfinex-derivatives","ETHF0:USTF0",1767593916891,0.1475051,3156.6,3155.1,0.00354957]
["bitfinex-derivatives","ETHF0:USTF0",1767593917092,0.1475051,3156.6,3155.1,13.61954957]
["bitfinex-derivatives","ETHF0:USTF0",1767593927098,0.1475051,3156.6,3155.1,13.76139301]
["bitfinex-derivatives","ETHF0:USTF0",1767593927400,0.1475051,3156.6,3155.2,1.01901097]
["bitfinex-derivatives","ETHF0:USTF0",1767593927599,0.15848,3156.7,3155.3,0.14184344]
["bitfinex-derivatives","ETHF0:USTF0",1767593928192,0.3059851,3156.7,3155.3,0.14184344]
["bitfinex-derivatives","ETHF0:USTF0",1767593930304,0.1475051,3156.6,3155.2,0.87716753]
["bitfinex-derivatives","ETHF0:USTF0",1767593931493,0.1620957,3157.3,3155.6,0.87716753]
["bitfinex-derivatives","ETHF0:USTF0",1767593931801,0.14691412,3157.2,3155.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1767593932001,0.14691412,3157.0,3155.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767593932801,0.14691412,3157.0,3155.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1767593933205,0.14691412,3157.0,3155.3,49.731]
["bitfinex-derivatives","ETHF0:USTF0",1767593934005,0.30536412,3157.2,3155.6,0.87716753]
["bitfinex-derivatives","ETHF0:USTF0",1767593934196,0.14691412,3157.1,3155.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1767593936605,0.14691412,3157.1,3155.5,0.87716753]
["bitfinex-derivatives","ETHF0:USTF0",1767593937607,0.14691412,3157.1,3155.5,1.01436753]
["bitfinex-derivatives","ETHF0:USTF0",1767593939506,0.15845,3157.2,3155.6,0.13630222]
["bitfinex-derivatives","ETHF0:USTF0",1767593939710,0.13686974,3157.0,3155.6,0.13630222]
["bitfinex-derivatives","ETHF0:USTF0",1767593940604,0.15845,3157.2,3155.6,0.13630222]
["bitfinex-derivatives","ETHF0:USTF0",1767593940809,1.10065674,3157.1,3155.8,1.01882499]
["bitfinex-derivatives","ETHF0:USTF0",1767593941008,0.15845,3157.2,3155.8,1.01882499]
["bitfinex-derivatives","ETHF0:USTF0",1767593941214,1.10064962,3157.1,3155.8,1.01882499]
["bitfinex-derivatives","ETHF0:USTF0",1767593941403,0.15845,3157.2,3155.9,0.14165746]
["bitfinex-derivatives","ETHF0:USTF0",1767593941598,0.0036457,3157.3,3155.9,0.14165746]
["bitfinex-derivatives","ETHF0:USTF0",1767593941805,0.0036457,3157.3,3156.3,0.14165746]
["bitfinex-derivatives","ETHF0:USTF0",1767593942410,0.14516491,3157.8,3156.3,0.14165746]
["bitfinex-derivatives","ETHF0:USTF0",1767593942606,1.10059884,3157.7,3156.3,0.14165746]
["bitfinex-derivatives","ETHF0:USTF0",1767593942810,0.14516491,3157.7,3155.9,1.01882499]
["bitfinex-derivatives","ETHF0:USTF0",1767593943208,0.14516491,3157.7,3156.0,0.14165746]
["bitfinex-derivatives","ETHF0:USTF0",1767593943405,0.14738488,3157.7,3156.0,0.14165746]
["bitfinex-derivatives","ETHF0:USTF0",1767593944609,0.14738488,3157.7,3156.8,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593944812,0.14516491,3158.1,3157.4,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593945117,0.15842,3157.8,3157.1,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593945811,0.16211136,3157.8,3157.1,0.87886879]
["bitfinex-derivatives","ETHF0:USTF0",1767593948920,0.16211136,3157.8,3157.2,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593949916,0.14516491,3158.1,3157.2,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593950223,0.15842,3157.8,3157.2,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593950920,0.16112383,3157.8,3157.1,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1767593951111,0.16112383,3157.8,3157.3,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593951314,1.50788389,3158.2,3157.3,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593951621,1.50788389,3158.2,3157.6,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593951822,1.50788389,3158.2,3157.1,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1767593952011,1.50788389,3158.2,3157.3,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593952321,1.50957914,3158.2,3157.3,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593953620,0.00169525,3158.2,3157.3,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593954825,0.00169525,3158.2,3157.1,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1767593955026,0.00169525,3158.2,3157.3,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593956124,0.00169525,3158.2,3157.2,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593956431,0.14686016,3158.2,3157.2,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593959925,6.14686016,3158.2,3157.2,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593962223,6.14686016,3158.2,3157.1,0.87886879]
["bitfinex-derivatives","ETHF0:USTF0",1767593962422,0.14516491,3158.1,3157.1,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1767593963325,0.14516491,3157.8,3156.1,0.14165746]
["bitfinex-derivatives","ETHF0:USTF0",1767593963527,0.15844,3157.5,3156.1,0.14165746]
["bitfinex-derivatives","ETHF0:USTF0",1767593963711,0.30360491,3157.5,3156.1,0.14165746]
["bitfinex-derivatives","ETHF0:USTF0",1767593963912,0.14516491,3157.4,3156.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767593964123,0.14516491,3157.4,3156.3,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593964324,0.14516491,3157.4,3156.3,0.8798454]
["bitfinex-derivatives","ETHF0:USTF0",1767593964621,0.14516491,3157.4,3156.3,0.00348225]
["bitfinex-derivatives","ETHF0:USTF0",1767593965917,0.30360491,3157.4,3156.3,0.00348225]
["bitfinex-derivatives","ETHF0:USTF0",1767593966116,0.14516491,3157.3,3156.3,0.00348225]
["bitfinex-derivatives","ETHF0:USTF0",1767593970324,0.14516491,3157.1,3156.3,0.00348225]
["bitfinex-derivatives","ETHF0:USTF0",1767593971420,0.30539101,3157.0,3156.3,0.00348225]
["bitfinex-derivatives","ETHF0:USTF0",1767593972221,0.30539101,3157.0,3155.6,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593972727,4.247,3156.9,3155.6,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593973326,4.247,3156.9,3155.6,0.87972992]
["bitfinex-derivatives","ETHF0:USTF0",1767593974830,4.247,3156.9,3155.6,0.00336677]
["bitfinex-derivatives","ETHF0:USTF0",1767593975031,4.39393101,3156.9,3155.7,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593976131,0.14693101,3156.9,3155.7,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593976328,4.39393101,3156.9,3155.7,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593976831,4.39393101,3156.9,3155.6,0.00336677]
["bitfinex-derivatives","ETHF0:USTF0",1767593977017,0.14693101,3156.9,3155.7,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593977221,4.39493101,3156.9,3155.7,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593977630,0.14693101,3156.9,3155.7,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593977830,4.39493101,3156.9,3155.6,0.00336677]
["bitfinex-derivatives","ETHF0:USTF0",1767593978030,4.39493101,3156.9,3155.8,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593978621,4.40646,3157.0,3156.1,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593978824,4.40646,3157.0,3155.6,0.00336677]
["bitfinex-derivatives","ETHF0:USTF0",1767593979027,4.40646,3157.0,3156.0,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593979926,4.40646,3157.0,3155.7,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593980127,4.55339101,3157.0,3155.7,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593980733,0.14693101,3156.9,3155.7,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593980938,0.14693101,3156.9,3155.6,0.00336677]
["bitfinex-derivatives","ETHF0:USTF0",1767593982735,0.14693101,3156.9,3155.6,0.87972992]
["bitfinex-derivatives","ETHF0:USTF0",1767593984028,0.14693101,3156.9,3155.6,0.00336677]
["bitfinex-derivatives","ETHF0:USTF0",1767593984932,1.18176416,3156.9,3155.6,0.00336677]
["bitfinex-derivatives","ETHF0:USTF0",1767593985236,0.14693101,3156.8,3155.6,0.00336677]
["bitfinex-derivatives","ETHF0:USTF0",1767593987939,0.14693101,3156.8,3155.6,0.87972992]
["bitfinex-derivatives","ETHF0:USTF0",1767593988334,0.15847,3156.9,3155.9,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593988941,0.15847,3156.9,3155.8,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593989840,0.15847,3156.9,3155.6,0.00336677]
["bitfinex-derivatives","ETHF0:USTF0",1767593990133,0.15847,3156.9,3155.8,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593990734,0.14693101,3156.8,3155.6,0.00336677]
["bitfinex-derivatives","ETHF0:USTF0",1767593992046,0.14693101,3156.8,3155.7,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593993442,0.13859516,3156.6,3155.6,0.00336677]
["bitfinex-derivatives","ETHF0:USTF0",1767593994348,0.13859516,3156.5,3154.9,14.46936315]
["bitfinex-derivatives","ETHF0:USTF0",1767593994533,0.13859516,3156.5,3155.2,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593994930,0.13859516,3156.4,3155.0,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593995436,0.13859516,3156.4,3155.0,0.88043256]
["bitfinex-derivatives","ETHF0:USTF0",1767593995636,0.13859516,3156.4,3155.3,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593996846,0.13859516,3156.4,3155.0,0.00406941]
["bitfinex-derivatives","ETHF0:USTF0",1767593997048,0.13859516,3156.4,3155.1,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767593999945,0.13859516,3156.3,3155.1,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767594000442,0.29709516,3156.3,3155.1,0.87636315]
["bitfinex-derivatives","ETHF0:USTF0",1767594000648,0.14142643,3156.2,3155.0,0.00406941]
["bitfinex-derivatives","ETHF0:USTF0",1767594002150,0.14142643,3156.1,3155.0,0.00406941]
["bitfinex-derivatives","ETHF0:USTF0",1767594003047,1.09842555,3156.0,3155.0,0.00406941]
["bitfinex-derivatives","ETHF0:USTF0",1767594003250,0.14142643,3156.1,3155.0,0.00406941]
["bitfinex-derivatives","ETHF0:USTF0",1767594003442,0.15851,3156.0,3155.0,0.00406941]
["bitfinex-derivatives","ETHF0:USTF0",1767594004148,0.15851,3156.0,3155.0,0.88043256]
["bitfinex-derivatives","ETHF0:USTF0",1767594004546,0.15851,3156.0,3155.0,0.00406941]
["bitfinex-derivatives","ETHF0:USTF0",1767594008247,0.15856,3155.0,3153.4,1.28902254]
["bitfinex-derivatives","ETHF0:USTF0",1767594008447,0.14142643,3154.9,3153.4,0.14600185]
["bitfinex-derivatives","ETHF0:USTF0",1767594008652,0.14142643,3154.9,3153.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594009043,0.29999643,3154.9,3153.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594009244,0.30408665,3154.9,3153.5,40.80336814]
["bitfinex-derivatives","ETHF0:USTF0",1767594009950,0.14142643,3154.8,3153.5,0.00336814]
["bitfinex-derivatives","ETHF0:USTF0",1767594012958,0.14142643,3154.7,3153.5,0.00336814]
["bitfinex-derivatives","ETHF0:USTF0",1767594013155,0.30000643,3154.7,3153.5,0.00336814]
["bitfinex-derivatives","ETHF0:USTF0",1767594013339,0.14142643,3154.6,3153.5,0.00336814]
["bitfinex-derivatives","ETHF0:USTF0",1767594019545,0.14142643,3155.0,3153.9,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594019854,0.14142643,3155.0,3153.5,1.02666901]
["bitfinex-derivatives","ETHF0:USTF0",1767594020567,0.14379265,3155.0,3153.5,1.02666901]
["bitfinex-derivatives","ETHF0:USTF0",1767594022255,0.14379265,3155.0,3153.5,7.02666901]
["bitfinex-derivatives","ETHF0:USTF0",1767594023464,0.14379265,3155.0,3153.5,6.88066716]
["bitfinex-derivatives","ETHF0:USTF0",1767594023654,0.14379265,3155.0,3153.5,14.57166716]
["bitfinex-derivatives","ETHF0:USTF0",1767594023856,0.14379265,3155.0,3153.5,13.69436814]
["bitfinex-derivatives","ETHF0:USTF0",1767594024257,0.14142643,3154.8,3153.5,0.00336814]
["bitfinex-derivatives","ETHF0:USTF0",1767594024464,0.14142643,3154.7,3153.5,0.00336814]
["bitfinex-derivatives","ETHF0:USTF0",1767594033066,0.14856449,3155.0,3153.8,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594033271,0.15857,3154.8,3153.8,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594033573,0.87729902,3156.4,3153.8,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594033574,0.14619827,3155.4,3154.2,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594034466,0.14944691,3155.4,3154.2,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594034971,0.14944691,3155.4,3153.9,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594036266,1.10136726,3155.3,3153.9,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594036465,0.14944691,3155.4,3153.9,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594036665,1.10136464,3155.3,3153.9,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594036868,0.14619827,3155.3,3153.7,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594037076,0.14619827,3155.0,3153.5,0.00336814]
["bitfinex-derivatives","ETHF0:USTF0",1767594039884,0.30475827,3155.0,3153.5,0.00336814]
["bitfinex-derivatives","ETHF0:USTF0",1767594040177,0.14619827,3154.9,3153.5,0.00336814]
["bitfinex-derivatives","ETHF0:USTF0",1767594049873,0.00324864,3155.4,3154.1,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594050073,1.10313271,3155.3,3154.1,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594050277,1.10313271,3155.2,3154.1,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594050577,0.00324864,3155.4,3154.1,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594050578,1.10313271,3155.1,3154.1,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594050778,0.16178864,3155.4,3154.1,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594051075,1.10311751,3155.3,3154.1,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594051275,1.10311751,3155.2,3154.1,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594051475,1.10311751,3155.1,3153.8,0.14462399]
["bitfinex-derivatives","ETHF0:USTF0",1767594051675,0.15855,3155.3,3153.8,0.14462399]
["bitfinex-derivatives","ETHF0:USTF0",1767594051878,1.10309724,3155.2,3153.8,0.14462399]
["bitfinex-derivatives","ETHF0:USTF0",1767594052078,1.10309724,3155.1,3153.8,0.14462399]
["bitfinex-derivatives","ETHF0:USTF0",1767594054887,1.10309724,3155.1,3153.7,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594054888,1.23819049,3155.1,3153.7,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594055088,0.13509325,3155.0,3153.7,0.87729902]
["bitfinex-derivatives","ETHF0:USTF0",1767594060690,0.13509325,3155.0,3153.5,0.00336814]
["bitfinex-derivatives","ETHF0:USTF0",1767594060989,0.14579869,3154.8,3153.5,0.00336814]
["bitfinex-derivatives","ETHF0:USTF0",1767594061297,0.14579869,3154.6,3153.5,0.00336814]
["bitfinex-derivatives","ETHF0:USTF0",1767594064584,0.14579869,3154.3,3152.9,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594064885,0.14579869,3154.3,3152.6,13.87140778]
["bitfinex-derivatives","ETHF0:USTF0",1767594065092,0.14579869,3154.2,3153.0,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594065682,0.14579869,3154.2,3153.0,0.88161918]
["bitfinex-derivatives","ETHF0:USTF0",1767594066088,0.14579869,3154.2,3153.3,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594071397,0.14579869,3154.2,3153.3,0.73131713]
["bitfinex-derivatives","ETHF0:USTF0",1767594071603,0.15861,3154.1,3153.0,0.00315156]
["bitfinex-derivatives","ETHF0:USTF0",1767594072704,0.87846762,3154.4,3153.0,0.00315156]
["bitfinex-derivatives","ETHF0:USTF0",1767594072705,0.15861,3154.0,3153.0,0.00315156]
["bitfinex-derivatives","ETHF0:USTF0",1767594073601,6.15861,3154.0,3153.0,0.00315156]
["bitfinex-derivatives","ETHF0:USTF0",1767594074303,0.15861,3154.0,3153.0,0.00315156]
["bitfinex-derivatives","ETHF0:USTF0",1767594075200,0.15861,3154.0,3152.9,0.14340778]
["bitfinex-derivatives","ETHF0:USTF0",1767594075201,0.15862,3153.8,3152.6,1.0218754]
["bitfinex-derivatives","ETHF0:USTF0",1767594075896,0.15863,3153.7,3152.6,1.0218754]
["bitfinex-derivatives","ETHF0:USTF0",1767594076102,0.15863,3153.7,3152.6,1.02553359]
["bitfinex-derivatives","ETHF0:USTF0",1767594078901,0.15863,3153.7,3152.6,0.14706597]
["bitfinex-derivatives","ETHF0:USTF0",1767594079105,0.15863,3153.7,3152.6,1.02553359]
["bitfinex-derivatives","ETHF0:USTF0",1767594080201,0.15863,3153.6,3152.6,0.14706597]
["bitfinex-derivatives","ETHF0:USTF0",1767594083510,0.15863,3153.6,3152.7,1.0218754]
["bitfinex-derivatives","ETHF0:USTF0",1767594084010,0.15863,3153.6,3152.8,0.14340778]
["bitfinex-derivatives","ETHF0:USTF0",1767594084909,0.15863,3153.6,3152.8,1.0218754]
["bitfinex-derivatives","ETHF0:USTF0",1767594085997,0.15863,3153.6,3152.9,0.14340778]
["bitfinex-derivatives","ETHF0:USTF0",1767594086205,0.15863,3153.6,3153.1,1.0218754]
["bitfinex-derivatives","ETHF0:USTF0",1767594086909,0.15863,3153.6,3153.1,0.14340778]
["bitfinex-derivatives","ETHF0:USTF0",1767594090508,0.15863,3153.6,3152.8,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594090708,0.15863,3153.6,3152.8,1.02391404]
["bitfinex-derivatives","ETHF0:USTF0",1767594091207,5.12446762,3154.1,3152.6,0.00365819]
["bitfinex-derivatives","ETHF0:USTF0",1767594091409,0.87846762,3153.8,3152.6,0.00365819]
["bitfinex-derivatives","ETHF0:USTF0",1767594091607,1.10310531,3153.7,3152.6,0.00365819]
["bitfinex-derivatives","ETHF0:USTF0",1767594091811,0.87846762,3153.8,3152.6,0.00365819]
["bitfinex-derivatives","ETHF0:USTF0",1767594092013,1.10309983,3153.7,3152.6,0.00365819]
["bitfinex-derivatives","ETHF0:USTF0",1767594092217,0.87846762,3153.8,3152.6,0.00365819]
["bitfinex-derivatives","ETHF0:USTF0",1767594092514,0.15864,3153.4,3152.6,0.00365819]
["bitfinex-derivatives","ETHF0:USTF0",1767594095117,0.15864,3153.4,3152.4,0.14544642]
["bitfinex-derivatives","ETHF0:USTF0",1767594095905,0.87846762,3153.5,3152.4,0.14544642]
["bitfinex-derivatives","ETHF0:USTF0",1767594096214,0.15865,3153.2,3152.4,0.1483993]
["bitfinex-derivatives","ETHF0:USTF0",1767594097212,0.87846762,3153.6,3152.4,0.00295288]
["bitfinex-derivatives","ETHF0:USTF0",1767594097418,1.10004871,3153.5,3152.0,1.02391404]
["bitfinex-derivatives","ETHF0:USTF0",1767594097618,1.10004871,3153.4,3152.1,0.14544642]
["bitfinex-derivatives","ETHF0:USTF0",1767594097821,0.15866,3153.1,3152.1,0.14544642]
["bitfinex-derivatives","ETHF0:USTF0",1767594098412,0.16176688,3153.1,3152.1,0.14774365]
["bitfinex-derivatives","ETHF0:USTF0",1767594102023,0.16176688,3153.1,3152.1,1.02621127]
["bitfinex-derivatives","ETHF0:USTF0",1767594102321,0.16176688,3153.1,3152.2,0.14544642]
["bitfinex-derivatives","ETHF0:USTF0",1767594105423,8.63576898,3154.0,3152.7,1.02391404]
["bitfinex-derivatives","ETHF0:USTF0",1767594105424,6.371,3154.0,3152.7,1.02391404]
["bitfinex-derivatives","ETHF0:USTF0",1767594105625,5.34675108,3153.9,3152.8,0.14544642]
["bitfinex-derivatives","ETHF0:USTF0",1767594105825,0.15864,3153.5,3152.8,0.14544642]
["bitfinex-derivatives","ETHF0:USTF0",1767594106027,1.10075108,3153.4,3152.8,0.14544642]
["bitfinex-derivatives","ETHF0:USTF0",1767594106213,0.15865,3153.3,3152.1,0.00229723]
["bitfinex-derivatives","ETHF0:USTF0",1767594106412,0.16096089,3153.3,3152.1,0.88076485]
["bitfinex-derivatives","ETHF0:USTF0",1767594106918,0.16096089,3153.3,3152.3,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594108224,0.15865,3153.2,3152.1,0.14774365]
["bitfinex-derivatives","ETHF0:USTF0",1767594108426,0.15865,3153.2,3152.1,1.02621127]
["bitfinex-derivatives","ETHF0:USTF0",1767594109830,0.15865,3153.2,3152.1,0.14774365]
["bitfinex-derivatives","ETHF0:USTF0",1767594110125,0.15865,3153.2,3152.2,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594113032,0.14203492,3154.2,3152.9,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594113233,1.10083291,3153.9,3152.9,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594113434,1.10083291,3153.8,3152.9,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594113631,1.10083291,3153.7,3152.9,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594113839,1.10083291,3153.6,3152.9,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594114027,1.10083291,3153.5,3152.9,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594114227,1.25947291,3153.5,3152.6,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594114428,1.10083291,3153.4,3152.6,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594115034,1.25947291,3153.4,3152.6,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594115331,1.10083291,3153.3,3152.6,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594115633,0.15864,3153.4,3152.6,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594115835,1.10086923,3153.3,3152.6,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594116133,0.15864,3153.4,3152.6,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594116334,1.1009444,3153.3,3152.6,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594116536,0.15864,3153.4,3152.6,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594116732,1.10094142,3153.3,3152.6,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594116932,0.15864,3153.4,3152.5,1.02347618]
["bitfinex-derivatives","ETHF0:USTF0",1767594117132,1.10093863,3153.3,3152.5,1.02347618]
["bitfinex-derivatives","ETHF0:USTF0",1767594117332,0.15864,3153.4,3152.5,1.02347618]
["bitfinex-derivatives","ETHF0:USTF0",1767594117536,1.10105048,3153.3,3152.5,1.02347618]
["bitfinex-derivatives","ETHF0:USTF0",1767594117734,0.15864,3153.4,3152.5,1.02347618]
["bitfinex-derivatives","ETHF0:USTF0",1767594117934,1.10096922,3153.3,3152.5,1.02347618]
["bitfinex-derivatives","ETHF0:USTF0",1767594118129,0.15864,3153.4,3152.5,1.02347618]
["bitfinex-derivatives","ETHF0:USTF0",1767594118331,1.10109656,3153.3,3152.5,1.02347618]
["bitfinex-derivatives","ETHF0:USTF0",1767594118630,0.15864,3153.4,3152.5,1.02347618]
["bitfinex-derivatives","ETHF0:USTF0",1767594118831,1.10109388,3153.3,3152.5,0.14500856]
["bitfinex-derivatives","ETHF0:USTF0",1767594119034,0.15864,3153.4,3152.5,1.02347618]
["bitfinex-derivatives","ETHF0:USTF0",1767594119235,1.10109387,3153.3,3152.5,1.02347618]
["bitfinex-derivatives","ETHF0:USTF0",1767594119540,0.15864,3153.4,3152.5,1.02347618]
["bitfinex-derivatives","ETHF0:USTF0",1767594119738,1.10124223,3153.3,3152.5,1.02347618]
["bitfinex-derivatives","ETHF0:USTF0",1767594119938,0.15864,3153.4,3152.7,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594120142,1.10125278,3153.3,3152.7,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594120333,0.15864,3153.4,3152.7,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594120529,1.10141273,3153.3,3152.7,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594120742,0.15864,3153.4,3153.0,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594120936,0.15861,3154.0,3153.3,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594121141,0.15861,3154.0,3153.2,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594122040,0.16238619,3154.0,3153.2,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594122844,0.15862,3153.9,3152.8,0.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594123145,0.15862,3153.8,3152.9,0.87846762]
["bitfinex-derivatives","ETHF0:USTF0",1767594124350,0.15862,3153.8,3152.9,1.02209177]
["bitfinex-derivatives","ETHF0:USTF0",1767594124541,0.15862,3153.8,3152.9,0.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594126944,0.00377619,3154.0,3152.9,0.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594128351,0.15862,3153.8,3152.9,0.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594130749,3.75244757,3154.8,3153.3,1.02206385]
["bitfinex-derivatives","ETHF0:USTF0",1767594130957,5.75667859,3154.8,3153.4,0.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594131252,0.1586,3154.3,3153.4,0.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594131853,0.16231891,3154.3,3153.4,0.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594133955,9.544,3155.5,3153.7,0.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594134145,5.36191176,3155.3,3153.7,0.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594134345,0.15857,3154.9,3153.7,0.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594134957,0.15857,3154.8,3153.7,0.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594136056,0.15858,3154.7,3153.7,0.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594137959,0.15858,3154.6,3153.3,0.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594141060,0.15859,3154.5,3153.3,0.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594141965,0.15859,3154.4,3153.3,0.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594143952,0.1586,3154.2,3153.3,0.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594144160,0.16155349,3154.9,3153.3,6.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594144369,0.81030168,3155.4,3154.2,0.8784397]
["bitfinex-derivatives","ETHF0:USTF0",1767594144665,0.81030168,3155.4,3154.3,0.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594144862,0.81030168,3155.4,3153.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594145062,0.81030168,3155.4,3153.9,0.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594145365,0.15857,3154.9,3153.9,0.14362415]
["bitfinex-derivatives","ETHF0:USTF0",1767594158768,0.15857,3154.9,3153.4,55.1854397]
["bitfinex-derivatives","ETHF0:USTF0",1767594158769,0.15857,3154.9,3153.0,0.13794165]
["bitfinex-derivatives","ETHF0:USTF0",1767594159074,0.15857,3154.8,3153.2,0.13794165]
["bitfinex-derivatives","ETHF0:USTF0",1767594159274,0.15857,3154.8,3153.4,0.13794165]
["bitfinex-derivatives","ETHF0:USTF0",1767594159975,0.15858,3154.7,3153.4,0.13794165]
["bitfinex-derivatives","ETHF0:USTF0",1767594160273,0.15859,3154.5,3153.4,0.13794165]
["bitfinex-derivatives","ETHF0:USTF0",1767594160860,0.15859,3154.5,3153.4,0.8784397]
["bitfinex-derivatives","ETHF0:USTF0",1767594161068,0.15859,3154.5,3153.5,0.13794165]
["bitfinex-derivatives","ETHF0:USTF0",1767594165373,0.15859,3154.4,3153.5,0.13794165]
["bitfinex-derivatives","ETHF0:USTF0",1767594165579,0.13390187,3155.3,3153.1,0.13794165]
["bitfinex-derivatives","ETHF0:USTF0",1767594165580,0.13390187,3154.9,3153.1,0.13794165]
["bitfinex-derivatives","ETHF0:USTF0",1767594165769,0.15861,3154.1,3153.1,0.13794165]
["bitfinex-derivatives","ETHF0:USTF0",1767594169088,0.15861,3154.0,3152.7,0.13794165]
["bitfinex-derivatives","ETHF0:USTF0",1767594169886,0.15861,3154.0,3153.0,0.13794165]
["bitfinex-derivatives","ETHF0:USTF0",1767594173990,0.15861,3154.0,3152.6,13.67955824]
["bitfinex-derivatives","ETHF0:USTF0",1767594174399,0.15861,3154.0,3152.7,0.13555824]
["bitfinex-derivatives","ETHF0:USTF0",1767594175495,0.15862,3153.9,3152.7,0.13555824]
["bitfinex-derivatives","ETHF0:USTF0",1767594182110,0.15867,3152.9,3152.1,0.00229723]
["bitfinex-derivatives","ETHF0:USTF0",1767594182297,0.15867,3152.8,3152.1,0.00229723]
["bitfinex-derivatives","ETHF0:USTF0",1767594215018,0.15867,3152.8,3152.1,0.88146945]
["bitfinex-derivatives","ETHF0:USTF0",1767594217030,0.15867,3152.8,3152.1,0.00229723]
["bitfinex-derivatives","ETHF0:USTF0",1767594222034,0.15867,3152.8,3151.5,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594222333,1.09901047,3152.7,3151.5,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594222528,0.15867,3152.8,3151.5,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594222727,1.09896749,3152.7,3151.5,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594222935,0.15867,3152.8,3151.5,0.88215838]
["bitfinex-derivatives","ETHF0:USTF0",1767594223132,1.09896857,3152.7,3151.5,0.88215838]
["bitfinex-derivatives","ETHF0:USTF0",1767594223334,0.15867,3152.8,3151.5,0.88215838]
["bitfinex-derivatives","ETHF0:USTF0",1767594223539,1.09894051,3152.7,3151.5,0.88215838]
["bitfinex-derivatives","ETHF0:USTF0",1767594223834,0.15867,3152.8,3151.5,0.00298616]
["bitfinex-derivatives","ETHF0:USTF0",1767594224037,1.09894335,3152.7,3151.8,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594224231,0.15867,3152.8,3151.8,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594225036,0.15867,3152.8,3151.9,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594226830,0.15867,3152.8,3151.8,0.13296437]
["bitfinex-derivatives","ETHF0:USTF0",1767594227137,0.15867,3152.8,3151.9,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594227931,0.15867,3152.8,3151.8,1.01213659]
["bitfinex-derivatives","ETHF0:USTF0",1767594228838,0.15867,3152.8,3151.8,0.13296437]
["bitfinex-derivatives","ETHF0:USTF0",1767594229037,0.15867,3152.8,3151.9,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594229840,0.15867,3152.8,3151.8,0.13296437]
["bitfinex-derivatives","ETHF0:USTF0",1767594230041,0.15867,3152.8,3152.0,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594231540,0.00257393,3152.9,3152.4,0.14382336]
["bitfinex-derivatives","ETHF0:USTF0",1767594231735,0.15865,3153.3,3152.3,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594231933,1.09900315,3153.2,3152.6,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594232240,0.15865,3153.3,3152.6,1.02299558]
["bitfinex-derivatives","ETHF0:USTF0",1767594232443,1.09880915,3153.2,3152.6,1.02299558]
["bitfinex-derivatives","ETHF0:USTF0",1767594232641,0.00229723,3153.2,3152.6,1.02299558]
["bitfinex-derivatives","ETHF0:USTF0",1767594234434,2.26476898,3154.1,3152.9,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594234634,1.25696924,3154.0,3152.9,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594234834,1.09835924,3153.9,3152.7,0.14382336]
["bitfinex-derivatives","ETHF0:USTF0",1767594235035,1.25697924,3153.9,3152.9,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594235242,1.09835924,3153.8,3152.9,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594236838,1.09835924,3153.8,3152.7,0.14382336]
["bitfinex-derivatives","ETHF0:USTF0",1767594237043,1.09835924,3153.8,3152.9,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594238350,0.15862,3153.9,3153.2,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594238836,4.266,3154.5,3153.5,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594239235,4.266,3154.5,3153.2,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594240341,0.15862,3153.9,3153.2,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594242249,0.15862,3153.9,3153.3,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594243843,0.15862,3153.9,3153.0,0.14382336]
["bitfinex-derivatives","ETHF0:USTF0",1767594244044,0.15862,3153.9,3153.3,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594244847,0.15862,3153.9,3153.0,0.14382336]
["bitfinex-derivatives","ETHF0:USTF0",1767594245039,0.15862,3153.9,3153.3,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594245239,4.266,3154.5,3153.3,0.87917222]
["bitfinex-derivatives","ETHF0:USTF0",1767594245442,0.15859,3154.5,3153.3,1.01470845]
["bitfinex-derivatives","ETHF0:USTF0",1767594246548,0.15859,3154.5,3153.3,0.13553623]
["bitfinex-derivatives","ETHF0:USTF0",1767594249147,0.15859,3154.4,3153.3,0.13553623]
["bitfinex-derivatives","ETHF0:USTF0",1767594254958,0.1586,3154.3,3153.3,0.13553623]
["bitfinex-derivatives","ETHF0:USTF0",1767594255854,0.1586,3154.3,3152.8,0.13553623]
["bitfinex-derivatives","ETHF0:USTF0",1767594257860,5.89735321,3154.6,3152.8,0.13553623]
["bitfinex-derivatives","ETHF0:USTF0",1767594258060,0.15861,3154.0,3152.8,0.13553623]
["bitfinex-derivatives","ETHF0:USTF0",1767594259861,0.13205165,3154.3,3152.8,0.13553623]
["bitfinex-derivatives","ETHF0:USTF0",1767594260067,0.15862,3153.8,3152.4,0.13553623]
["bitfinex-derivatives","ETHF0:USTF0",1767594262866,0.15863,3153.7,3152.4,0.13553623]
["bitfinex-derivatives","ETHF0:USTF0",1767594265866,0.15863,3153.6,3152.4,0.13553623]
["bitfinex-derivatives","ETHF0:USTF0",1767594267074,0.13244294,3154.1,3152.4,0.13553623]
["bitfinex-derivatives","ETHF0:USTF0",1767594267262,1.08982284,3154.0,3152.4,0.13553623]
["bitfinex-derivatives","ETHF0:USTF0",1767594267462,1.08982284,3153.9,3152.4,0.13553623]
["bitfinex-derivatives","ETHF0:USTF0",1767594267677,1.08982284,3153.8,3152.4,0.13553623]
["bitfinex-derivatives","ETHF0:USTF0",1767594267966,1.08982284,3153.7,3152.4,0.13553623]
["bitfinex-derivatives","ETHF0:USTF0",1767594268167,1.08982284,3153.6,3152.4,0.13553623]
["bitfinex-derivatives","ETHF0:USTF0",1767594268359,0.15864,3153.5,3152.4,0.13553623]
["bitfinex-derivatives","ETHF0:USTF0",1767594280776,0.1318623,3153.9,3152.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594280978,0.15867,3152.9,3152.0,0.14031592]
["bitfinex-derivatives","ETHF0:USTF0",1767594281280,0.15867,3152.9,3151.6,0.14031592]
["bitfinex-derivatives","ETHF0:USTF0",1767594281472,0.15867,3152.9,3151.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594282377,0.15867,3152.9,3151.7,40.94031592]
["bitfinex-derivatives","ETHF0:USTF0",1767594282975,0.15867,3152.9,3151.7,0.14031592]
["bitfinex-derivatives","ETHF0:USTF0",1767594301591,0.15867,3152.9,3151.8,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594308307,0.87827547,3153.6,3151.8,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594308606,0.87959573,3152.4,3151.5,0.00298616]
["bitfinex-derivatives","ETHF0:USTF0",1767594308798,0.87959573,3152.7,3151.5,0.00298616]
["bitfinex-derivatives","ETHF0:USTF0",1767594308993,1.09160401,3152.6,3151.5,0.00298616]
["bitfinex-derivatives","ETHF0:USTF0",1767594309201,0.87959573,3152.7,3151.5,0.00298616]
["bitfinex-derivatives","ETHF0:USTF0",1767594309202,0.1587,3152.3,3151.5,0.00298616]
["bitfinex-derivatives","ETHF0:USTF0",1767594313307,0.1587,3152.3,3151.5,0.13534891]
["bitfinex-derivatives","ETHF0:USTF0",1767594313701,0.15866,3153.1,3152.0,0.87959573]
["bitfinex-derivatives","ETHF0:USTF0",1767594314010,1.09078338,3153.0,3152.0,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594314206,1.09078338,3152.9,3152.0,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594314408,0.15866,3153.1,3152.0,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594314600,1.09080622,3153.0,3152.0,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594314802,1.09080622,3152.9,3152.0,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594314996,0.15866,3153.1,3152.0,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594315200,1.09087829,3153.0,3152.0,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594315398,1.09087829,3152.9,3152.0,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594315601,0.15866,3153.1,3152.0,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594315802,1.09087935,3153.0,3152.0,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594316010,0.15866,3153.1,3152.0,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594316312,1.09087868,3153.0,3152.0,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594316504,0.15866,3153.1,3152.0,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594316704,1.09088604,3153.0,3152.0,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594316901,0.15866,3153.1,3152.0,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594317106,1.09080777,3153.0,3152.1,0.87959573]
["bitfinex-derivatives","ETHF0:USTF0",1767594317412,0.15866,3153.1,3152.1,0.87959573]
["bitfinex-derivatives","ETHF0:USTF0",1767594317609,1.09081031,3153.0,3152.1,0.87959573]
["bitfinex-derivatives","ETHF0:USTF0",1767594317805,0.15866,3153.1,3152.1,0.87959573]
["bitfinex-derivatives","ETHF0:USTF0",1767594318010,1.09080421,3153.0,3152.1,0.87959573]
["bitfinex-derivatives","ETHF0:USTF0",1767594318210,0.15866,3153.1,3152.1,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594318511,1.09080234,3153.0,3152.1,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594318811,0.15866,3153.1,3152.1,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594319013,1.09080272,3153.0,3152.1,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594319309,0.15866,3153.1,3152.1,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594319513,1.09079702,3153.0,3152.1,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594319702,0.15866,3153.1,3152.1,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594319903,1.09080937,3153.0,3152.1,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594320104,0.15866,3153.1,3152.1,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594320311,1.09084261,3153.0,3152.1,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594320500,0.15866,3153.1,3152.1,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594320701,1.09080569,3153.0,3152.1,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594320905,0.15866,3153.1,3152.1,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594321105,1.09080309,3153.0,3152.1,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594321306,0.15866,3153.1,3152.1,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594321514,1.09079813,3153.0,3152.1,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594321713,0.15866,3153.1,3152.1,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594321915,1.09080039,3153.0,3152.1,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594322117,0.15866,3153.1,3152.1,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594322310,1.09083525,3153.0,3152.1,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594322511,0.15866,3153.1,3152.1,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594322711,1.09079589,3153.0,3152.1,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594322907,0.15866,3153.0,3151.6,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594323111,1.2494371,3152.9,3151.6,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594323304,0.15867,3152.9,3151.6,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594324310,0.15867,3152.9,3151.9,0.87959573]
["bitfinex-derivatives","ETHF0:USTF0",1767594324916,0.15867,3152.9,3151.6,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594325111,0.15867,3152.9,3151.8,0.87959573]
["bitfinex-derivatives","ETHF0:USTF0",1767594325920,0.15867,3152.9,3151.7,0.87959573]
["bitfinex-derivatives","ETHF0:USTF0",1767594326720,0.15867,3152.9,3151.7,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594327014,10.641,3153.8,3152.3,0.87959573]
["bitfinex-derivatives","ETHF0:USTF0",1767594327015,8.63576898,3153.8,3152.3,0.87959573]
["bitfinex-derivatives","ETHF0:USTF0",1767594327215,0.15865,3153.2,3152.3,0.87959573]
["bitfinex-derivatives","ETHF0:USTF0",1767594327423,1.0912448,3153.1,3152.3,0.87959573]
["bitfinex-derivatives","ETHF0:USTF0",1767594328917,1.0912448,3153.1,3152.0,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594329216,1.0912448,3153.1,3152.2,0.87959573]
["bitfinex-derivatives","ETHF0:USTF0",1767594331122,0.15865,3153.2,3152.2,0.87959573]
["bitfinex-derivatives","ETHF0:USTF0",1767594332830,0.15865,3153.2,3152.0,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594333028,0.15865,3153.2,3152.0,1.01195848]
["bitfinex-derivatives","ETHF0:USTF0",1767594333330,0.15866,3153.1,3152.0,0.13236275]
["bitfinex-derivatives","ETHF0:USTF0",1767594334819,0.87959573,3152.9,3151.6,0.14090978]
["bitfinex-derivatives","ETHF0:USTF0",1767594335127,0.87959573,3152.6,3151.5,0.00298616]
["bitfinex-derivatives","ETHF0:USTF0",1767594335432,5.15759573,3152.9,3151.5,0.00298616]
["bitfinex-derivatives","ETHF0:USTF0",1767594335627,1.08776071,3152.8,3151.5,0.00298616]
["bitfinex-derivatives","ETHF0:USTF0",1767594335826,1.08776071,3152.7,3151.5,0.00298616]
["bitfinex-derivatives","ETHF0:USTF0",1767594336030,5.15759573,3152.9,3151.5,0.00298616]
["bitfinex-derivatives","ETHF0:USTF0",1767594336332,0.15869,3152.5,3151.5,0.00298616]
["bitfinex-derivatives","ETHF0:USTF0",1767594336831,0.15869,3152.5,3151.5,0.14389594]
["bitfinex-derivatives","ETHF0:USTF0",1767594337030,0.15869,3152.5,3151.5,1.02349167]
["bitfinex-derivatives","ETHF0:USTF0",1767594338928,0.15869,3152.5,3151.7,0.87959573]
["bitfinex-derivatives","ETHF0:USTF0",1767594339926,0.15869,3152.5,3151.6,0.14090978]
["bitfinex-derivatives","ETHF0:USTF0",1767594341021,0.15869,3152.5,3151.6,1.02050551]
["bitfinex-derivatives","ETHF0:USTF0",1767594341732,0.15869,3152.5,3151.6,0.14090978]
["bitfinex-derivatives","ETHF0:USTF0",1767594341935,0.15869,3152.5,3151.5,0.00298616]
["bitfinex-derivatives","ETHF0:USTF0",1767594342436,0.15869,3152.4,3151.5,0.00298616]
["bitfinex-derivatives","ETHF0:USTF0",1767594344632,0.1587,3152.2,3151.2,0.14090978]
["bitfinex-derivatives","ETHF0:USTF0",1767594345743,0.15871,3152.1,3151.2,0.14413675]
["bitfinex-derivatives","ETHF0:USTF0",1767594345929,0.15871,3152.1,3151.2,0.00322697]
["bitfinex-derivatives","ETHF0:USTF0",1767594351646,0.15871,3152.0,3151.2,0.00322697]
["bitfinex-derivatives","ETHF0:USTF0",1767594352036,1.03831573,3151.9,3150.8,0.14090978]
["bitfinex-derivatives","ETHF0:USTF0",1767594352835,0.15874,3151.5,3150.4,0.13931149]
["bitfinex-derivatives","ETHF0:USTF0",1767594353040,0.15874,3151.5,3150.4,0.14232257]
["bitfinex-derivatives","ETHF0:USTF0",1767594353244,0.15874,3151.5,3150.4,40.94232257]
["bitfinex-derivatives","ETHF0:USTF0",1767594354437,0.15874,3151.5,3150.4,0.14232257]
["bitfinex-derivatives","ETHF0:USTF0",1767594359147,0.15874,3151.5,3151.1,0.13931149]
["bitfinex-derivatives","ETHF0:USTF0",1767594359945,0.15874,3151.5,3150.7,0.13931149]
["bitfinex-derivatives","ETHF0:USTF0",1767594360650,0.15874,3151.5,3150.8,1.01585992]
["bitfinex-derivatives","ETHF0:USTF0",1767594360956,0.15874,3151.5,3150.8,0.13626419]
["bitfinex-derivatives","ETHF0:USTF0",1767594363054,0.15874,3151.5,3150.5,0.13626419]
["bitfinex-derivatives","ETHF0:USTF0",1767594374653,0.15874,3151.5,3150.4,0.13927527]
["bitfinex-derivatives","ETHF0:USTF0",1767594391255,0.88208628,3152.2,3150.4,0.13927527]
["bitfinex-derivatives","ETHF0:USTF0",1767594391469,0.15874,3151.4,3150.4,0.13927527]
["bitfinex-derivatives","ETHF0:USTF0",1767594404873,0.15875,3151.3,3150.4,0.13927527]
["bitfinex-derivatives","ETHF0:USTF0",1767594405072,0.15875,3151.3,3150.4,0.00301108]
["bitfinex-derivatives","ETHF0:USTF0",1767594418097,0.15876,3151.2,3150.4,0.00301108]
["bitfinex-derivatives","ETHF0:USTF0",1767594423098,0.1409193,3151.7,3150.4,0.00301108]
["bitfinex-derivatives","ETHF0:USTF0",1767594423303,0.87983043,3151.1,3149.6,0.14307577]
["bitfinex-derivatives","ETHF0:USTF0",1767594423691,1.08336912,3151.0,3149.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594423895,0.87983043,3151.1,3149.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594424094,1.08337193,3151.0,3149.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594424296,0.15877,3150.8,3149.7,40.80404432]
["bitfinex-derivatives","ETHF0:USTF0",1767594424697,0.15877,3150.8,3149.7,40.94712009]
["bitfinex-derivatives","ETHF0:USTF0",1767594424891,0.15877,3150.8,3149.8,0.14307577]
["bitfinex-derivatives","ETHF0:USTF0",1767594426494,0.15878,3150.7,3149.7,0.00404432]
["bitfinex-derivatives","ETHF0:USTF0",1767594426707,0.15878,3150.7,3149.7,0.14712009]
["bitfinex-derivatives","ETHF0:USTF0",1767594427111,0.15878,3150.7,3149.8,0.14307577]
["bitfinex-derivatives","ETHF0:USTF0",1767594427413,0.15875,3151.3,3149.8,0.14307577]
["bitfinex-derivatives","ETHF0:USTF0",1767594427615,1.08747747,3151.2,3149.8,0.14307577]
["bitfinex-derivatives","ETHF0:USTF0",1767594427810,0.15875,3151.3,3149.8,0.14307577]
["bitfinex-derivatives","ETHF0:USTF0",1767594428009,1.08748226,3151.2,3149.8,0.14307577]
["bitfinex-derivatives","ETHF0:USTF0",1767594428203,0.15875,3151.2,3149.8,0.14307577]
["bitfinex-derivatives","ETHF0:USTF0",1767594430512,0.15876,3151.1,3149.8,0.14307577]
["bitfinex-derivatives","ETHF0:USTF0",1767594433519,0.15876,3151.0,3149.8,0.14307577]
["bitfinex-derivatives","ETHF0:USTF0",1767594434011,0.15877,3150.9,3149.8,0.14307577]
["bitfinex-derivatives","ETHF0:USTF0",1767594435014,0.88018855,3150.6,3149.7,0.00404432]
["bitfinex-derivatives","ETHF0:USTF0",1767594436215,0.15877,3150.8,3149.7,0.00404432]
["bitfinex-derivatives","ETHF0:USTF0",1767594440125,1.03895855,3150.8,3149.7,0.00404432]
["bitfinex-derivatives","ETHF0:USTF0",1767594441820,0.15878,3150.7,3149.7,0.00404432]
["bitfinex-derivatives","ETHF0:USTF0",1767594442025,0.88018855,3150.5,3149.7,0.00404432]
["bitfinex-derivatives","ETHF0:USTF0",1767594442622,0.15879,3150.6,3149.7,0.00404432]
["bitfinex-derivatives","ETHF0:USTF0",1767594450828,0.15879,3150.5,3149.7,0.00404432]
["bitfinex-derivatives","ETHF0:USTF0",1767594453140,0.15879,3150.4,3149.7,0.00404432]
["bitfinex-derivatives","ETHF0:USTF0",1767594458133,0.15879,3150.4,3149.0,14.95127125]
["bitfinex-derivatives","ETHF0:USTF0",1767594458541,0.15879,3150.4,3149.0,55.75127125]
["bitfinex-derivatives","ETHF0:USTF0",1767594458838,0.15879,3150.4,3149.1,0.1330827]
["bitfinex-derivatives","ETHF0:USTF0",1767594459039,0.15879,3150.4,3149.1,0.13572677]
["bitfinex-derivatives","ETHF0:USTF0",1767594459934,0.1588,3150.3,3149.1,0.13572677]
["bitfinex-derivatives","ETHF0:USTF0",1767594461040,0.88018855,3150.2,3149.1,0.13572677]
["bitfinex-derivatives","ETHF0:USTF0",1767594462333,0.15881,3150.1,3149.1,0.13572677]
["bitfinex-derivatives","ETHF0:USTF0",1767594463236,2.26476898,3151.1,3149.1,0.00264407]
["bitfinex-derivatives","ETHF0:USTF0",1767594463237,0.88018855,3149.9,3149.1,0.00264407]
["bitfinex-derivatives","ETHF0:USTF0",1767594463431,0.00248627,3149.9,3149.1,0.00264407]
["bitfinex-derivatives","ETHF0:USTF0",1767594464344,0.16130627,3149.9,3149.1,0.00264407]
["bitfinex-derivatives","ETHF0:USTF0",1767594473648,0.15882,3149.9,3149.3,0.13825026]
["bitfinex-derivatives","ETHF0:USTF0",1767594473841,0.15879,3150.4,3149.3,0.13825026]
["bitfinex-derivatives","ETHF0:USTF0",1767594474748,0.1588,3150.3,3149.3,0.13825026]
["bitfinex-derivatives","ETHF0:USTF0",1767594474951,0.1588,3150.2,3149.1,0.00264407]
["bitfinex-derivatives","ETHF0:USTF0",1767594476155,0.15881,3150.1,3149.1,0.00264407]
["bitfinex-derivatives","ETHF0:USTF0",1767594481159,0.15881,3150.0,3149.1,0.00264407]
["bitfinex-derivatives","ETHF0:USTF0",1767594481348,0.15882,3149.8,3149.1,0.00264407]
["bitfinex-derivatives","ETHF0:USTF0",1767594491368,1.02395898,3149.7,3148.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594491664,0.15885,3149.3,3148.7,0.88018855]
["bitfinex-derivatives","ETHF0:USTF0",1767594491970,4.267,3150.0,3148.7,0.88018855]
["bitfinex-derivatives","ETHF0:USTF0",1767594492167,4.267,3150.0,3148.4,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594492168,0.15882,3149.8,3148.4,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594492466,1.09182014,3149.7,3148.4,0.14778516]
["bitfinex-derivatives","ETHF0:USTF0",1767594492664,1.09182014,3149.6,3148.4,0.14778516]
["bitfinex-derivatives","ETHF0:USTF0",1767594492867,0.15882,3149.8,3148.4,0.14778516]
["bitfinex-derivatives","ETHF0:USTF0",1767594493070,1.0916283,3149.7,3148.4,0.14778516]
["bitfinex-derivatives","ETHF0:USTF0",1767594493270,1.0916283,3149.6,3148.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1767594493462,1.0916283,3149.5,3148.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1767594493662,0.15883,3149.7,3148.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1767594493863,1.09149687,3149.6,3148.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1767594494063,1.09149687,3149.5,3148.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1767594494265,0.15883,3149.7,3148.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1767594494565,1.09130331,3149.6,3148.4,0.00288481]
["bitfinex-derivatives","ETHF0:USTF0",1767594494762,0.1438509,3149.4,3147.5,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594494964,1.09132257,3149.3,3147.0,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594495163,0.14302667,3149.4,3147.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594495164,1.09132257,3149.2,3147.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594495363,0.14302667,3149.0,3147.2,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594495568,0.15888,3148.6,3147.2,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594496075,0.15888,3148.6,3147.2,0.14720824]
["bitfinex-derivatives","ETHF0:USTF0",1767594496376,0.15895,3147.4,3146.7,0.81453611]
["bitfinex-derivatives","ETHF0:USTF0",1767594496665,0.15896,3147.2,3145.8,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594496968,0.15896,3147.2,3145.9,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594497474,0.16297952,3147.2,3145.9,0.14893713]
["bitfinex-derivatives","ETHF0:USTF0",1767594497678,0.00401952,3147.2,3145.9,0.14893713]
["bitfinex-derivatives","ETHF0:USTF0",1767594497886,0.0034,3147.1,3145.9,0.14893713]
["bitfinex-derivatives","ETHF0:USTF0",1767594498174,0.0034,3147.1,3145.9,6.14893713]
["bitfinex-derivatives","ETHF0:USTF0",1767594498378,0.15893,3147.7,3145.9,6.14893713]
["bitfinex-derivatives","ETHF0:USTF0",1767594498379,0.15893,3147.7,3146.2,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594498676,0.1438509,3148.1,3146.2,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594498863,1.5048509,3148.1,3146.2,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594499173,0.1438509,3148.1,3146.3,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594499380,1.51341605,3148.1,3146.3,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594500773,0.00356515,3148.1,3146.6,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594501576,0.14741605,3148.1,3146.1,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594501776,0.1438509,3148.0,3146.1,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594502076,0.1438509,3147.9,3146.1,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594502769,0.1438509,3147.8,3146.1,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594502972,0.1438509,3147.7,3146.1,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594503263,0.15894,3147.5,3145.9,0.00403678]
["bitfinex-derivatives","ETHF0:USTF0",1767594503468,0.1438509,3147.3,3145.9,0.00403678]
["bitfinex-derivatives","ETHF0:USTF0",1767594503870,0.3028109,3147.2,3145.9,0.00403678]
["bitfinex-derivatives","ETHF0:USTF0",1767594504471,0.15897,3146.9,3145.9,0.00403678]
["bitfinex-derivatives","ETHF0:USTF0",1767594505074,0.15897,3146.9,3145.3,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594506182,1.69097,3146.9,3145.3,0.14901178]
["bitfinex-derivatives","ETHF0:USTF0",1767594506377,1.8348209,3146.9,3145.3,0.14901178]
["bitfinex-derivatives","ETHF0:USTF0",1767594506777,1.8348209,3146.9,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594506979,4.269,3146.8,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594508292,4.4128509,3146.8,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594508486,0.15899,3146.4,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594508692,0.159,3146.3,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594509195,4.27,3146.8,3145.4,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594509388,0.15897,3147.0,3145.5,0.14490035]
["bitfinex-derivatives","ETHF0:USTF0",1767594510882,0.15894,3147.5,3145.9,0.13418621]
["bitfinex-derivatives","ETHF0:USTF0",1767594511289,0.15894,3147.5,3146.3,0.13418621]
["bitfinex-derivatives","ETHF0:USTF0",1767594513391,0.15894,3147.5,3145.8,0.13418621]
["bitfinex-derivatives","ETHF0:USTF0",1767594513594,0.15896,3147.2,3145.8,0.13418621]
["bitfinex-derivatives","ETHF0:USTF0",1767594515203,0.29374787,3147.2,3145.3,0.88510995]
["bitfinex-derivatives","ETHF0:USTF0",1767594515504,0.15898,3146.8,3145.3,0.13829764]
["bitfinex-derivatives","ETHF0:USTF0",1767594517895,0.15898,3146.7,3145.3,0.13829764]
["bitfinex-derivatives","ETHF0:USTF0",1767594518105,1.08392074,3146.6,3145.3,0.13829764]
["bitfinex-derivatives","ETHF0:USTF0",1767594518298,0.15898,3146.7,3145.3,0.13829764]
["bitfinex-derivatives","ETHF0:USTF0",1767594518498,1.08433552,3146.6,3145.3,0.13829764]
["bitfinex-derivatives","ETHF0:USTF0",1767594518700,0.15898,3146.7,3145.3,0.13829764]
["bitfinex-derivatives","ETHF0:USTF0",1767594518899,1.08433303,3146.6,3145.3,0.13829764]
["bitfinex-derivatives","ETHF0:USTF0",1767594519100,1.08487809,3146.5,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594519295,0.15899,3146.5,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594519498,1.08485905,3146.4,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594519789,0.15899,3146.5,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594519995,0.159,3146.3,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594520294,1.08546028,3146.2,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594520495,0.159,3146.3,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594520698,1.08546266,3146.2,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594520894,0.159,3146.3,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594521095,1.08544446,3146.2,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594521296,1.08544446,3146.1,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594521496,0.159,3146.3,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594521696,1.08625114,3146.2,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594521891,1.08625114,3146.1,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594522107,0.159,3146.3,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594522305,1.0869937,3146.2,3145.3,6.13829764]
["bitfinex-derivatives","ETHF0:USTF0",1767594522498,1.0869937,3146.1,3145.3,6.13829764]
["bitfinex-derivatives","ETHF0:USTF0",1767594522703,1.0869937,3146.0,3145.3,6.13829764]
["bitfinex-derivatives","ETHF0:USTF0",1767594522905,0.159,3146.3,3145.4,0.13418621]
["bitfinex-derivatives","ETHF0:USTF0",1767594523101,1.08711411,3146.2,3145.4,0.13418621]
["bitfinex-derivatives","ETHF0:USTF0",1767594523309,1.08711411,3146.1,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594523500,0.159,3146.3,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594523701,1.08817578,3146.2,3145.4,0.13418621]
["bitfinex-derivatives","ETHF0:USTF0",1767594523905,0.13478787,3146.8,3145.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767594524100,0.13478787,3146.8,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594525809,0.13478787,3146.8,3145.3,6.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594526007,0.13478787,3146.7,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594528012,0.13478787,3146.7,3145.3,6.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594530014,0.13478787,3146.6,3145.3,6.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594533509,2.26476898,3146.7,3145.3,6.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594533712,0.15897,3146.8,3145.3,6.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594534404,8.17937961,3147.6,3145.7,1.5548351]
["bitfinex-derivatives","ETHF0:USTF0",1767594534405,3.91037961,3147.6,3145.7,1.5548351]
["bitfinex-derivatives","ETHF0:USTF0",1767594534605,2.26476898,3148.8,3145.7,1.14008983]
["bitfinex-derivatives","ETHF0:USTF0",1767594534805,0.15892,3147.9,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594535112,0.15892,3147.9,3145.4,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1767594535505,4.06929961,3147.9,3145.4,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1767594535799,1.04626427,3147.8,3145.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767594535998,0.00356515,3148.1,3145.6,20.50603]
["bitfinex-derivatives","ETHF0:USTF0",1767594535999,1.04626427,3147.7,3145.6,20.50603]
["bitfinex-derivatives","ETHF0:USTF0",1767594536204,1.04626427,3147.6,3145.6,20.50603]
["bitfinex-derivatives","ETHF0:USTF0",1767594536407,0.14052311,3148.0,3145.6,20.50603]
["bitfinex-derivatives","ETHF0:USTF0",1767594536604,0.14052311,3147.8,3145.6,20.50603]
["bitfinex-derivatives","ETHF0:USTF0",1767594536806,1.18640823,3147.7,3145.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767594537002,1.04588512,3147.6,3145.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767594538108,0.14052311,3147.7,3145.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767594538915,0.14052311,3147.7,3145.8,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1767594540108,0.14052311,3147.5,3145.6,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767594540315,0.14052311,3147.5,3145.7,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1767594540509,0.14052311,3147.5,3145.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594541013,0.14052311,3147.5,3145.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767594542010,0.14632829,3147.4,3146.0,13.999]
["bitfinex-derivatives","ETHF0:USTF0",1767594542911,0.14632829,3147.4,3145.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594543315,0.14632829,3147.4,3145.9,14.003]
["bitfinex-derivatives","ETHF0:USTF0",1767594550621,4.0567079,3147.2,3145.9,14.003]
["bitfinex-derivatives","ETHF0:USTF0",1767594552726,0.14632829,3147.1,3146.0,14.033]
["bitfinex-derivatives","ETHF0:USTF0",1767594555018,0.14632829,3147.1,3145.6,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767594555226,0.14632829,3147.1,3145.7,14.039]
["bitfinex-derivatives","ETHF0:USTF0",1767594556126,0.14632829,3147.0,3145.7,14.039]
["bitfinex-derivatives","ETHF0:USTF0",1767594557521,0.14632829,3146.7,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594557718,0.14632829,3146.7,3145.3,14.04211143]
["bitfinex-derivatives","ETHF0:USTF0",1767594558523,0.14632829,3146.7,3145.4,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594558825,0.14632829,3146.7,3145.3,14.04211143]
["bitfinex-derivatives","ETHF0:USTF0",1767594559031,0.14632829,3146.5,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594559423,0.14632829,3146.5,3145.7,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594559823,0.14632829,3146.5,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594560131,0.14632829,3146.5,3145.5,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594561330,0.14632829,3146.4,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594561923,0.14632829,3146.4,3145.3,0.88679331]
["bitfinex-derivatives","ETHF0:USTF0",1767594565031,0.14632829,3146.4,3145.5,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594565730,0.14632829,3146.4,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594565936,0.14632829,3146.4,3145.5,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594567036,0.14632829,3146.4,3145.4,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594567935,0.14632829,3146.4,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594568236,0.14632829,3146.4,3145.5,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594568537,0.14632829,3146.4,3145.4,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594569834,0.14632829,3146.4,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594570029,0.14632829,3146.4,3145.5,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594570840,0.14632829,3146.4,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594571030,0.14632829,3146.4,3145.6,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594571840,0.14632829,3146.4,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594572837,0.14632829,3146.4,3145.4,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594573038,0.14632829,3146.4,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594573242,0.14632829,3146.4,3145.4,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594573837,0.14632829,3146.4,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594574848,0.13814473,3146.2,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594575947,0.29714473,3146.2,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594576144,0.13814473,3146.1,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594577744,0.13814473,3146.1,3145.3,0.88679331]
["bitfinex-derivatives","ETHF0:USTF0",1767594577949,0.13814473,3146.1,3145.3,0.00411143]
["bitfinex-derivatives","ETHF0:USTF0",1767594579948,0.13814473,3146.0,3144.8,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594581053,0.13814473,3146.0,3144.8,0.88635529]
["bitfinex-derivatives","ETHF0:USTF0",1767594581255,0.13814473,3146.0,3144.8,0.00367341]
["bitfinex-derivatives","ETHF0:USTF0",1767594581953,0.13814473,3146.0,3144.8,0.88635529]
["bitfinex-derivatives","ETHF0:USTF0",1767594582554,0.13814473,3146.0,3145.1,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594582850,0.13814473,3146.0,3144.8,0.00367341]
["bitfinex-derivatives","ETHF0:USTF0",1767594583048,0.13814473,3146.0,3145.0,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594583448,0.13814473,3146.0,3145.3,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594584052,0.13814473,3146.0,3145.2,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594584357,0.13814473,3146.0,3144.8,0.88635529]
["bitfinex-derivatives","ETHF0:USTF0",1767594584748,0.13814473,3146.0,3145.1,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594584946,0.13814473,3146.0,3145.2,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594585147,3.14745086,3147.5,3145.8,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594585352,0.88268188,3147.2,3145.8,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594585548,0.88268188,3147.2,3144.9,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594585549,1.03341819,3147.1,3145.6,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594585955,0.15898,3146.7,3145.5,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594586157,1.19259394,3146.6,3144.9,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594586344,0.15899,3146.6,3145.5,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594586850,0.15899,3146.6,3145.0,0.13695139]
["bitfinex-derivatives","ETHF0:USTF0",1767594587055,0.15899,3146.6,3145.9,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594588457,0.13814473,3146.5,3144.9,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594588655,0.13814473,3146.5,3145.5,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594589660,3.91037961,3145.9,3145.5,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594589850,0.13814473,3146.5,3144.9,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594590050,0.13814473,3146.5,3145.4,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594590958,0.14367314,3146.4,3144.8,0.00367341]
["bitfinex-derivatives","ETHF0:USTF0",1767594591153,0.14367314,3146.4,3145.2,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594591547,0.15899,3146.5,3145.0,0.13351591]
["bitfinex-derivatives","ETHF0:USTF0",1767594591747,0.30266314,3146.5,3145.6,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594591946,0.15899,3146.5,3145.6,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594592166,0.15899,3146.5,3144.9,1.01619779]
["bitfinex-derivatives","ETHF0:USTF0",1767594592167,0.14367314,3146.9,3146.0,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594592351,0.15899,3146.5,3146.0,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594592859,0.15899,3146.5,3145.0,0.13351591]
["bitfinex-derivatives","ETHF0:USTF0",1767594593059,0.15899,3146.5,3145.9,0.88268188]
["bitfinex-derivatives","ETHF0:USTF0",1767594594460,0.15899,3146.5,3145.0,0.13351591]
["bitfinex-derivatives","ETHF0:USTF0",1767594596560,0.15899,3146.5,3145.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767594598059,0.15899,3146.5,3145.0,0.13351591]
["bitfinex-derivatives","ETHF0:USTF0",1767594598262,0.30266314,3146.5,3145.0,0.13351591]
["bitfinex-derivatives","ETHF0:USTF0",1767594600365,0.14367314,3146.4,3144.8,0.00367341]
["bitfinex-derivatives","ETHF0:USTF0",1767594600956,3.227,3146.9,3144.8,0.00367341]
["bitfinex-derivatives","ETHF0:USTF0",1767594600957,0.13622749,3146.3,3144.8,0.00367341]
["bitfinex-derivatives","ETHF0:USTF0",1767594602264,0.13622749,3146.1,3144.8,0.00367341]
["bitfinex-derivatives","ETHF0:USTF0",1767594603060,0.15901,3146.2,3144.8,0.00367341]
["bitfinex-derivatives","ETHF0:USTF0",1767594604970,0.29523749,3146.2,3144.8,0.00367341]
["bitfinex-derivatives","ETHF0:USTF0",1767594605374,0.13622749,3146.1,3144.8,0.00367341]
["bitfinex-derivatives","ETHF0:USTF0",1767594605572,0.13622749,3145.6,3144.8,0.00367341]
["bitfinex-derivatives","ETHF0:USTF0",1767594605775,0.1393227,3145.6,3144.8,0.00367341]
["bitfinex-derivatives","ETHF0:USTF0",1767594606470,0.00309521,3145.6,3144.8,0.00367341]
["bitfinex-derivatives","ETHF0:USTF0",1767594607666,0.1393227,3145.6,3144.8,0.00367341]
["bitfinex-derivatives","ETHF0:USTF0",1767594610173,0.13622749,3145.2,3143.3,0.13371234]
["bitfinex-derivatives","ETHF0:USTF0",1767594610673,0.13622749,3145.2,3143.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594611068,0.13622749,3145.2,3143.3,0.00306365]
["bitfinex-derivatives","ETHF0:USTF0",1767594612265,0.15906,3145.1,3143.3,0.00306365]
["bitfinex-derivatives","ETHF0:USTF0",1767594612467,0.15906,3145.1,3143.4,0.13565263]
["bitfinex-derivatives","ETHF0:USTF0",1767594612667,0.00309521,3145.6,3140.7,4.59460267]
["bitfinex-derivatives","ETHF0:USTF0",1767594612668,0.13622749,3143.0,3140.7,4.59460267]
["bitfinex-derivatives","ETHF0:USTF0",1767594612867,1.37174409,3141.5,3139.0,2.07140823]
["bitfinex-derivatives","ETHF0:USTF0",1767594613068,0.15929,3140.5,3138.8,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594613268,0.15929,3140.5,3137.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594613269,1.163,3140.4,3139.6,2.00646389]
["bitfinex-derivatives","ETHF0:USTF0",1767594613466,0.13622749,3141.2,3139.6,2.00646389]
["bitfinex-derivatives","ETHF0:USTF0",1767594613467,4.265,3140.3,3139.6,2.00646389]
["bitfinex-derivatives","ETHF0:USTF0",1767594613667,4.265,3140.3,3139.6,0.57849843]
["bitfinex-derivatives","ETHF0:USTF0",1767594613668,0.00404042,3140.3,3139.6,0.57849843]
["bitfinex-derivatives","ETHF0:USTF0",1767594614069,6.0,3140.2,3139.6,0.57849843]
["bitfinex-derivatives","ETHF0:USTF0",1767594614269,0.00404042,3140.3,3139.6,0.57849843]
["bitfinex-derivatives","ETHF0:USTF0",1767594614664,0.00404042,3140.3,3139.9,0.22646045]
["bitfinex-derivatives","ETHF0:USTF0",1767594614865,6.0,3140.2,3137.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594615070,0.16334042,3140.3,3136.7,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1767594615071,0.15933,3139.8,3136.7,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1767594615270,0.13622749,3139.5,3131.7,11.44341325]
["bitfinex-derivatives","ETHF0:USTF0",1767594615470,0.15935,3139.4,3135.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594615773,0.00404042,3140.3,3136.3,1.56133527]
["bitfinex-derivatives","ETHF0:USTF0",1767594616077,0.00404042,3140.3,3137.1,1.56133527]
["bitfinex-derivatives","ETHF0:USTF0",1767594616278,0.00404042,3140.3,3136.4,12.02410626]
["bitfinex-derivatives","ETHF0:USTF0",1767594616279,0.15933,3139.9,3136.4,7.82610626]
["bitfinex-derivatives","ETHF0:USTF0",1767594616482,0.14026791,3140.3,3137.1,0.00393798]
["bitfinex-derivatives","ETHF0:USTF0",1767594617382,0.14026791,3140.3,3137.2,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594617876,0.14026791,3140.3,3137.4,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594618077,0.13252662,3140.1,3137.4,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594618269,1.68070431,3140.0,3137.4,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594618475,0.15932,3140.0,3137.4,0.14096875]
["bitfinex-derivatives","ETHF0:USTF0",1767594618976,0.15932,3140.0,3137.5,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594620171,0.00404042,3140.3,3137.5,6.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594620373,0.00404042,3140.3,3137.7,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594620569,0.00404042,3140.3,3137.7,0.14061269]
["bitfinex-derivatives","ETHF0:USTF0",1767594620976,0.00404042,3140.3,3137.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594621180,0.13622749,3141.6,3138.5,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594621374,0.13622749,3142.2,3139.3,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594621579,1.01959612,3142.1,3139.3,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594621770,1.01959612,3142.0,3139.3,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594621973,0.13622749,3142.8,3140.1,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594622180,0.13622749,3142.6,3140.3,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594622385,1.15606634,3142.5,3140.3,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594622584,0.29543749,3142.2,3140.1,0.00233389]
["bitfinex-derivatives","ETHF0:USTF0",1767594622882,0.13622749,3142.0,3140.1,0.00233389]
["bitfinex-derivatives","ETHF0:USTF0",1767594623088,0.15923,3141.8,3140.1,0.00233389]
["bitfinex-derivatives","ETHF0:USTF0",1767594623287,1.17906885,3141.7,3140.1,0.00233389]
["bitfinex-derivatives","ETHF0:USTF0",1767594623580,1.01983885,3141.6,3140.1,0.00233389]
["bitfinex-derivatives","ETHF0:USTF0",1767594623784,1.51778498,3141.5,3140.1,0.00233389]
["bitfinex-derivatives","ETHF0:USTF0",1767594623978,1.01983885,3141.4,3140.1,0.00233389]
["bitfinex-derivatives","ETHF0:USTF0",1767594624179,1.01983885,3141.3,3140.1,0.00233389]
["bitfinex-derivatives","ETHF0:USTF0",1767594624383,0.15925,3141.4,3140.1,0.00233389]
["bitfinex-derivatives","ETHF0:USTF0",1767594624584,4.87540024,3142.0,3140.1,0.00233389]
["bitfinex-derivatives","ETHF0:USTF0",1767594624585,1.01964665,3141.3,3140.1,0.00233389]
["bitfinex-derivatives","ETHF0:USTF0",1767594624786,0.13622749,3142.2,3140.1,0.13936466]
["bitfinex-derivatives","ETHF0:USTF0",1767594624984,1.01975615,3142.1,3140.1,0.13936466]
["bitfinex-derivatives","ETHF0:USTF0",1767594625185,1.01975615,3142.0,3140.1,0.13936466]
["bitfinex-derivatives","ETHF0:USTF0",1767594625389,1.01975615,3141.9,3140.2,0.14096875]
["bitfinex-derivatives","ETHF0:USTF0",1767594625692,1.01975615,3141.8,3140.2,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594625882,1.01975615,3141.7,3140.2,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594626088,0.1592,3142.3,3140.2,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594626382,2.87089761,3142.3,3140.2,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594626578,1.02029737,3142.2,3140.2,0.14096875]
["bitfinex-derivatives","ETHF0:USTF0",1767594626785,1.02029737,3142.1,3140.3,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594626981,1.02029737,3142.0,3140.1,0.00233389]
["bitfinex-derivatives","ETHF0:USTF0",1767594627185,1.69140024,3142.0,3140.1,0.00233389]
["bitfinex-derivatives","ETHF0:USTF0",1767594627392,1.02029737,3141.9,3140.1,0.00233389]
["bitfinex-derivatives","ETHF0:USTF0",1767594627790,1.17951737,3141.9,3140.1,0.14330264]
["bitfinex-derivatives","ETHF0:USTF0",1767594628089,1.02029737,3141.8,3140.2,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594629293,7.02029737,3141.8,3140.1,0.00233389]
["bitfinex-derivatives","ETHF0:USTF0",1767594629587,7.02029737,3141.8,3139.0,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594629588,0.15926,3141.2,3139.0,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594629888,1.02029737,3141.1,3139.2,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594630195,1.69140024,3141.1,3139.2,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594630396,0.1593,3140.5,3138.6,0.13703077]
["bitfinex-derivatives","ETHF0:USTF0",1767594630690,1.02029737,3140.4,3138.6,0.14099992]
["bitfinex-derivatives","ETHF0:USTF0",1767594630885,1.02029737,3140.3,3138.8,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594631086,0.00235725,3140.5,3138.8,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594631293,1.01525414,3140.4,3138.8,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594631489,0.00235725,3140.5,3138.8,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594631684,1.01588477,3140.4,3139.0,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594631884,0.00235725,3140.5,3139.0,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594632079,1.69140024,3141.6,3139.2,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594632390,0.15922,3141.9,3139.2,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594632391,2.70735257,3141.5,3139.2,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594632592,1.01595233,3141.4,3139.2,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594632891,1.01595233,3141.3,3139.3,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594633096,1.01595233,3141.2,3139.3,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594633282,2.86661257,3141.2,3139.3,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594633482,1.01595233,3141.1,3139.4,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594633688,1.01595233,3141.1,3139.5,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594633893,1.01595233,3141.0,3139.5,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594634088,1.01595233,3140.9,3139.5,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594634284,1.01595233,3140.8,3139.5,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594634484,1.01595233,3140.7,3138.9,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594634685,0.15929,3140.6,3138.9,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594634893,1.01595233,3140.5,3138.9,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594635297,1.69140024,3140.3,3138.9,0.14905859]
["bitfinex-derivatives","ETHF0:USTF0",1767594635596,1.01595233,3140.2,3138.9,0.14905859]
["bitfinex-derivatives","ETHF0:USTF0",1767594635792,1.01595233,3140.1,3139.1,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594635991,1.01595233,3140.0,3139.1,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594636197,1.01595233,3139.9,3138.7,40.94512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594636389,1.01595233,3139.8,3139.4,0.14905859]
["bitfinex-derivatives","ETHF0:USTF0",1767594636591,1.01595233,3139.7,3138.8,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594636791,1.01595233,3139.6,3138.8,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594636999,1.69140024,3140.1,3138.8,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594637000,1.01595233,3139.5,3139.4,0.00393798]
["bitfinex-derivatives","ETHF0:USTF0",1767594637187,1.01595233,3139.5,3138.8,0.14512061]
["bitfinex-derivatives","ETHF0:USTF0",1767594637389,1.69140024,3140.0,3138.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594637991,1.69140024,3139.8,3138.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594638188,1.69140024,3139.8,3138.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767594638392,1.69140024,3139.6,3138.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767594638592,1.69140024,3139.6,3138.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594639403,2.20497283,3139.9,3138.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767594639991,2.20497283,3139.9,3138.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594640500,2.20497283,3139.8,3138.8,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1767594640692,0.14257523,3139.7,3138.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594640898,2.20497283,3139.5,3138.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594641299,2.20497283,3139.3,3138.6,0.00396915]
["bitfinex-derivatives","ETHF0:USTF0",1767594641996,2.20497283,3139.5,3138.6,6.00396915]
["bitfinex-derivatives","ETHF0:USTF0",1767594642301,2.82731373,3139.8,3138.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594642502,3.95846386,3139.9,3138.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594642793,3.93978775,3140.5,3138.8,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1767594642988,3.93978775,3140.5,3139.1,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767594643191,0.14257523,3140.6,3139.1,0.15936]
["bitfinex-derivatives","ETHF0:USTF0",1767594643392,5.65950323,3141.4,3139.2,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1767594643594,5.65950323,3141.4,3139.3,0.15935]
["bitfinex-derivatives","ETHF0:USTF0",1767594643791,7.35735421,3141.8,3139.4,0.15934]
["bitfinex-derivatives","ETHF0:USTF0",1767594643998,7.35735421,3141.8,3139.5,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1767594644193,0.15924,3141.6,3139.6,13.741]
["bitfinex-derivatives","ETHF0:USTF0",1767594644592,5.65950323,3142.1,3139.6,13.741]
["bitfinex-derivatives","ETHF0:USTF0",1767594644801,0.15926,3141.1,3139.2,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1767594644999,4.27965843,3141.3,3139.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1767594645204,0.15927,3140.9,3139.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1767594645401,0.14257523,3140.8,3139.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1767594646391,0.14257523,3140.8,3139.1,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1767594647395,0.14257523,3140.8,3139.2,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767594647792,0.14257523,3140.8,3139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594649516,0.93611967,3140.7,3139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594649715,0.93611967,3140.6,3139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594650007,0.93611967,3140.5,3139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594650310,0.93611967,3140.4,3139.4,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767594650508,0.93611967,3140.3,3139.4,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767594650810,0.93611967,3140.2,3139.4,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767594650997,0.93611967,3140.1,3139.4,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767594651199,0.93611967,3140.0,3139.4,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767594651402,0.93611967,3139.9,3139.4,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767594651710,0.14257523,3140.8,3139.5,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1767594652009,0.93648276,3140.7,3139.5,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1767594652215,2.96749077,3140.8,3139.5,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1767594652394,2.26072291,3140.5,3139.5,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1767594653497,2.26072291,3140.6,3139.5,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1767594654107,2.26072291,3140.6,3139.6,13.768]
["bitfinex-derivatives","ETHF0:USTF0",1767594654402,0.14506948,3141.3,3139.6,13.768]
["bitfinex-derivatives","ETHF0:USTF0",1767594654403,2.26072291,3140.7,3139.6,13.768]
["bitfinex-derivatives","ETHF0:USTF0",1767594656408,2.26072291,3140.8,3139.6,13.768]
["bitfinex-derivatives","ETHF0:USTF0",1767594657200,2.26072291,3140.9,3139.6,13.768]
["bitfinex-derivatives","ETHF0:USTF0",1767594657800,2.40213396,3140.9,3139.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594658007,2.40213396,3140.8,3139.4,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767594658305,0.14141105,3140.8,3139.4,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767594659305,1.69858019,3140.7,3139.4,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767594660005,2.26072291,3141.0,3138.9,0.14420316]
["bitfinex-derivatives","ETHF0:USTF0",1767594660209,0.14141105,3141.2,3139.0,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1767594660406,0.14141105,3141.2,3139.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594660905,0.15575431,3140.9,3139.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594661112,0.15575431,3140.7,3138.9,13.791]
["bitfinex-derivatives","ETHF0:USTF0",1767594661497,0.15575431,3140.7,3139.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594661807,0.15575431,3140.6,3139.0,54.59]
["bitfinex-derivatives","ETHF0:USTF0",1767594662403,0.15575431,3140.5,3138.6,0.00396915]
["bitfinex-derivatives","ETHF0:USTF0",1767594662599,0.15575431,3140.5,3138.8,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1767594662997,2.26072291,3141.0,3138.6,0.00396915]
["bitfinex-derivatives","ETHF0:USTF0",1767594662998,0.15575431,3140.3,3138.6,0.00396915]
["bitfinex-derivatives","ETHF0:USTF0",1767594663299,0.15575431,3139.7,3138.6,0.00396915]
["bitfinex-derivatives","ETHF0:USTF0",1767594663706,0.15575431,3139.7,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594663903,0.15575431,3139.5,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594664104,0.15575431,3139.3,3138.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594664705,0.15575431,3139.3,3138.0,40.80369235]
["bitfinex-derivatives","ETHF0:USTF0",1767594666007,0.15575431,3139.3,3138.0,0.00369235]
["bitfinex-derivatives","ETHF0:USTF0",1767594667813,0.15575431,3139.8,3138.0,0.00369235]
["bitfinex-derivatives","ETHF0:USTF0",1767594668510,0.15575431,3139.8,3138.1,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1767594669015,0.2084,3140.2,3138.1,8.02288902]
["bitfinex-derivatives","ETHF0:USTF0",1767594669209,2.62487722,3140.2,3138.1,8.02288902]
["bitfinex-derivatives","ETHF0:USTF0",1767594669609,0.36415431,3140.2,3138.2,0.15488902]
["bitfinex-derivatives","ETHF0:USTF0",1767594670010,0.36415431,3140.2,3138.0,2.8617577]
["bitfinex-derivatives","ETHF0:USTF0",1767594670011,0.15575431,3139.8,3138.0,2.8617577]
["bitfinex-derivatives","ETHF0:USTF0",1767594670213,0.15575431,3139.8,3138.0,0.00369235]
["bitfinex-derivatives","ETHF0:USTF0",1767594670511,0.15575431,3139.7,3138.0,40.80369235]
["bitfinex-derivatives","ETHF0:USTF0",1767594670711,0.15575431,3139.3,3138.0,40.80369235]
["bitfinex-derivatives","ETHF0:USTF0",1767594672414,2.26072291,3139.4,3138.1,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594672606,0.15936,3139.3,3138.1,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594672813,0.15575431,3139.2,3138.0,0.00369235]
["bitfinex-derivatives","ETHF0:USTF0",1767594673712,2.26072291,3139.1,3138.0,0.00369235]
["bitfinex-derivatives","ETHF0:USTF0",1767594673906,0.00384879,3139.1,3138.0,0.00369235]
["bitfinex-derivatives","ETHF0:USTF0",1767594674112,0.00384879,3139.1,3138.0,2.8617577]
["bitfinex-derivatives","ETHF0:USTF0",1767594674913,0.00384879,3139.1,3138.1,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1767594675419,0.15575431,3139.7,3138.3,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594675616,0.6371,3139.0,3138.3,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594675814,0.3560043,3139.0,3138.3,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594676007,0.10279236,3139.0,3138.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767594676211,0.15575431,3139.7,3138.4,8.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594676417,0.15963773,3139.7,3138.5,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594676717,0.00388342,3139.7,3138.5,16.65706535]
["bitfinex-derivatives","ETHF0:USTF0",1767594676919,0.00388342,3139.7,3138.6,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594677116,0.15575431,3140.3,3138.9,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594677510,0.15575431,3140.3,3138.9,8.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594677711,0.15925,3141.4,3138.9,8.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594677712,0.15575431,3141.3,3139.1,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594677916,0.15575431,3140.9,3139.3,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594678111,0.15575431,3141.5,3139.5,4.23593167]
["bitfinex-derivatives","ETHF0:USTF0",1767594678310,0.15575431,3141.5,3140.0,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594678511,0.15575431,3142.3,3140.2,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594678706,0.15575431,3142.2,3140.5,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594678906,0.15575431,3142.1,3140.7,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594679112,0.15934949,3142.1,3140.8,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594679307,0.00359518,3142.1,3140.8,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594679623,0.15575431,3143.7,3141.5,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594679813,0.15575431,3143.7,3141.6,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1767594680013,0.15575431,3143.7,3141.6,16.65506535]
["bitfinex-derivatives","ETHF0:USTF0",1767594680520,0.1596765,3143.7,3141.6,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1767594680719,0.15575431,3143.4,3141.4,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594680911,0.15575431,3143.2,3141.1,6.85169328]
["bitfinex-derivatives","ETHF0:USTF0",1767594681110,1.37786632,3143.5,3141.0,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1767594681111,0.15575431,3143.0,3141.0,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1767594681620,0.15575431,3142.9,3141.0,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1767594681810,0.15575431,3142.9,3141.1,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594682013,0.15575431,3142.9,3141.2,16.64706535]
["bitfinex-derivatives","ETHF0:USTF0",1767594682419,0.15575431,3142.9,3141.2,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1767594682620,0.15575431,3142.9,3141.1,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594682816,0.15575431,3142.9,3141.2,13.788]
["bitfinex-derivatives","ETHF0:USTF0",1767594684524,0.15575431,3142.8,3141.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594684915,0.15575431,3142.8,3141.3,54.584]
["bitfinex-derivatives","ETHF0:USTF0",1767594685220,0.15575431,3143.6,3141.3,60.584]
["bitfinex-derivatives","ETHF0:USTF0",1767594685420,2.26072291,3143.2,3141.3,54.584]
["bitfinex-derivatives","ETHF0:USTF0",1767594685624,0.15575431,3143.4,3141.3,54.584]
["bitfinex-derivatives","ETHF0:USTF0",1767594686319,0.15575431,3143.4,3141.3,60.584]
["bitfinex-derivatives","ETHF0:USTF0",1767594686717,0.15575431,3143.4,3141.8,1.37786632]
["bitfinex-derivatives","ETHF0:USTF0",1767594686911,0.00392219,3143.7,3141.8,1.37786632]
["bitfinex-derivatives","ETHF0:USTF0",1767594687118,0.00392219,3143.7,3142.0,0.0141742]
["bitfinex-derivatives","ETHF0:USTF0",1767594687427,0.00392219,3143.7,3142.1,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1767594687720,0.15575431,3144.0,3142.1,22.976]
["bitfinex-derivatives","ETHF0:USTF0",1767594688227,0.15575431,3144.7,3142.4,1.37786632]
["bitfinex-derivatives","ETHF0:USTF0",1767594688429,0.15575431,3144.5,3142.4,1.37786632]
["bitfinex-derivatives","ETHF0:USTF0",1767594688622,0.15575431,3144.5,3142.5,10.14072452]
["bitfinex-derivatives","ETHF0:USTF0",1767594688928,0.15962481,3144.5,3142.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767594689123,0.15575431,3145.1,3143.0,1.37786632]
["bitfinex-derivatives","ETHF0:USTF0",1767594689432,0.15575431,3145.1,3143.0,1.39158544]
["bitfinex-derivatives","ETHF0:USTF0",1767594689725,0.15575431,3145.6,3143.6,1.37786632]
["bitfinex-derivatives","ETHF0:USTF0",1767594689919,0.15575431,3145.6,3143.7,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1767594690118,0.15892351,3145.6,3143.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1767594690316,0.15892351,3145.6,3143.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594690516,0.15892351,3145.6,3144.0,16.959]
["bitfinex-derivatives","ETHF0:USTF0",1767594690731,2.26072291,3145.4,3143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594690920,2.26072291,3145.4,3144.0,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1767594691220,2.26072291,3145.4,3143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594691421,0.16242418,3145.3,3144.0,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1767594692727,0.16242418,3145.3,3143.9,43.984]
["bitfinex-derivatives","ETHF0:USTF0",1767594692728,2.24907228,3145.2,3143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594692931,2.24907228,3145.2,3144.0,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767594696328,2.41149646,3145.2,3144.0,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767594696724,2.41149646,3145.2,3143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594696725,0.16242418,3145.1,3143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594697725,0.16559338,3145.6,3143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594698033,2.2442493,3145.1,3143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594698432,2.2442493,3145.0,3143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594699733,2.2442493,3145.0,3144.0,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1767594699932,0.16559338,3145.6,3144.0,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1767594700133,2.2442493,3145.0,3144.0,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1767594700738,0.16559338,3145.6,3144.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767594701038,2.2442493,3145.3,3144.0,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1767594701635,0.0031692,3145.6,3144.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767594701834,2.2442493,3145.5,3144.0,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1767594703932,0.0031692,3145.6,3144.0,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1767594704130,2.2442493,3145.4,3144.0,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1767594704330,2.2442493,3145.4,3144.0,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1767594704936,2.40667348,3145.4,3144.0,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1767594705433,0.16242418,3145.3,3144.0,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1767594709337,2.2442493,3145.4,3144.0,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1767594710639,2.40667348,3145.4,3144.0,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1767594711046,0.15454836,3145.3,3144.0,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1767594712140,0.15454836,3145.2,3143.7,0.00400869]
["bitfinex-derivatives","ETHF0:USTF0",1767594712641,0.15454836,3145.2,3143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594714335,0.15454836,3145.0,3143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594716339,1.02583169,3144.9,3143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594716542,0.15454836,3144.9,3143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594717346,1.02669726,3144.8,3143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594717646,0.15454836,3144.8,3143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594718143,1.02671073,3144.7,3143.7,0.00400869]
["bitfinex-derivatives","ETHF0:USTF0",1767594718348,1.02671073,3144.6,3143.7,0.00400869]
["bitfinex-derivatives","ETHF0:USTF0",1767594718545,0.87216237,3144.5,3143.7,0.00400869]
["bitfinex-derivatives","ETHF0:USTF0",1767594719750,0.15454836,3144.3,3142.4,0.15919]
["bitfinex-derivatives","ETHF0:USTF0",1767594719951,0.15454836,3144.1,3142.5,13.865]
["bitfinex-derivatives","ETHF0:USTF0",1767594720152,0.87216237,3144.0,3142.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594720837,0.87216237,3144.0,3142.7,40.80311388]
["bitfinex-derivatives","ETHF0:USTF0",1767594721043,3.11641167,3144.0,3142.7,40.80311388]
["bitfinex-derivatives","ETHF0:USTF0",1767594721244,0.16194909,3144.6,3142.8,6.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767594721443,0.87255636,3144.5,3142.8,6.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767594721654,0.87255636,3144.4,3142.8,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767594721952,2.2442493,3144.6,3142.9,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767594722152,3.11687276,3144.5,3143.0,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1767594722353,2.2442493,3144.5,3143.0,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1767594723453,2.2442493,3144.5,3143.0,19.87]
["bitfinex-derivatives","ETHF0:USTF0",1767594725251,2.2442493,3144.5,3143.1,0.15916]
["bitfinex-derivatives","ETHF0:USTF0",1767594725554,0.16194909,3145.5,3143.7,1.37786632]
["bitfinex-derivatives","ETHF0:USTF0",1767594725754,0.87676797,3145.4,3143.8,54.684]
["bitfinex-derivatives","ETHF0:USTF0",1767594725956,0.87676797,3145.3,3143.8,54.84312]
["bitfinex-derivatives","ETHF0:USTF0",1767594726260,0.16194909,3145.5,3143.8,60.84312]
["bitfinex-derivatives","ETHF0:USTF0",1767594726961,0.0031692,3145.6,3143.9,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767594728656,0.0031692,3145.6,3144.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767594729060,0.0031692,3145.6,3144.3,1.37786632]
["bitfinex-derivatives","ETHF0:USTF0",1767594729268,0.0031692,3145.6,3144.4,13.893]
["bitfinex-derivatives","ETHF0:USTF0",1767594730476,0.0031692,3145.6,3144.4,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1767594731173,0.0031692,3145.6,3144.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594731379,0.0031692,3145.6,3144.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1767594731380,0.16511829,3145.6,3144.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1767594731782,0.0031692,3145.6,3144.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1767594732483,0.16194909,3146.1,3144.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1767594732674,0.16194909,3146.1,3144.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1767594732874,0.16194909,3146.1,3144.6,15.27786632]
["bitfinex-derivatives","ETHF0:USTF0",1767594733474,0.16597848,3146.1,3144.6,15.27786632]
["bitfinex-derivatives","ETHF0:USTF0",1767594734377,0.16597848,3146.1,3144.6,18.13593167]
["bitfinex-derivatives","ETHF0:USTF0",1767594734573,0.00402939,3146.1,3144.6,24.13593167]
["bitfinex-derivatives","ETHF0:USTF0",1767594734880,0.00402939,3146.1,3144.8,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594735081,0.00402939,3146.1,3144.7,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594735273,0.00402939,3146.1,3144.8,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594735582,1.16802677,3146.5,3144.9,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594735775,1.16802677,3146.5,3145.0,13.914]
["bitfinex-derivatives","ETHF0:USTF0",1767594736275,1.16802677,3146.5,3145.1,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594736484,1.17073717,3146.5,3145.1,6.04300155]
["bitfinex-derivatives","ETHF0:USTF0",1767594737184,1.17073717,3146.5,3145.1,3.1849362]
["bitfinex-derivatives","ETHF0:USTF0",1767594737474,0.16194909,3146.4,3145.2,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594737671,0.16194909,3146.4,3145.3,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767594738066,0.93078898,3146.5,3145.3,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767594738273,1.09273807,3146.5,3145.6,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594738469,0.16194909,3146.4,3145.7,13.92]
["bitfinex-derivatives","ETHF0:USTF0",1767594739773,1.55472144,3148.9,3145.7,13.92]
["bitfinex-derivatives","ETHF0:USTF0",1767594739774,0.16194909,3146.9,3145.7,13.92]
["bitfinex-derivatives","ETHF0:USTF0",1767594740675,0.16194909,3146.9,3145.7,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594740872,0.1654834,3146.9,3145.7,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594741072,0.1654834,3146.9,3145.8,13.926]
["bitfinex-derivatives","ETHF0:USTF0",1767594742382,0.1654834,3146.9,3145.8,16.78406535]
["bitfinex-derivatives","ETHF0:USTF0",1767594742683,0.00353431,3146.9,3145.8,16.78406535]
["bitfinex-derivatives","ETHF0:USTF0",1767594743074,0.00353431,3146.9,3145.8,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594743275,0.00353431,3146.9,3145.9,13.933]
["bitfinex-derivatives","ETHF0:USTF0",1767594743475,0.00353431,3146.9,3145.8,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594743675,0.00353431,3146.9,3146.0,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594744078,0.00353431,3146.9,3146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594744581,0.00353431,3146.9,3146.2,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1767594745984,0.00353431,3146.9,3146.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594746180,0.1654834,3146.9,3146.1,13.941]
["bitfinex-derivatives","ETHF0:USTF0",1767594747677,0.16194909,3146.8,3146.1,13.941]
["bitfinex-derivatives","ETHF0:USTF0",1767594747886,0.16194909,3146.8,3145.8,43.65806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594747887,0.16194909,3146.8,3145.8,13.945]
["bitfinex-derivatives","ETHF0:USTF0",1767594749284,0.16194909,3146.6,3145.8,13.945]
["bitfinex-derivatives","ETHF0:USTF0",1767594749486,0.16194909,3146.6,3145.5,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594749685,0.16194909,3146.6,3145.5,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1767594751389,0.15859911,3146.4,3145.5,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1767594753088,0.15859911,3146.2,3145.1,3.99756413]
["bitfinex-derivatives","ETHF0:USTF0",1767594753288,0.15859911,3146.2,3145.1,0.0039362]
["bitfinex-derivatives","ETHF0:USTF0",1767594753495,0.15859911,3146.2,3145.2,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1767594754989,0.16213342,3146.9,3145.2,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1767594755196,0.16213342,3146.9,3145.2,16.81506535]
["bitfinex-derivatives","ETHF0:USTF0",1767594755498,0.16213342,3146.9,3145.3,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594755890,0.16213342,3146.9,3145.2,16.81506535]
["bitfinex-derivatives","ETHF0:USTF0",1767594756198,0.16213342,3146.9,3145.3,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594758194,0.16213342,3146.9,3145.4,13.972]
["bitfinex-derivatives","ETHF0:USTF0",1767594758993,0.15859911,3146.8,3145.2,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594759199,0.15859911,3146.8,3145.5,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767594759697,0.15859911,3146.7,3145.5,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767594763003,0.00353431,3146.9,3145.5,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767594763186,0.16213342,3146.9,3145.6,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594764987,0.16213342,3146.9,3145.7,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594765303,0.00353431,3146.9,3146.2,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594766201,0.00353431,3146.9,3146.3,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594766688,0.00353431,3146.9,3146.4,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594768106,0.15859911,3147.4,3146.5,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594768295,0.15859911,3147.4,3146.6,14.003]
["bitfinex-derivatives","ETHF0:USTF0",1767594768896,0.00099968,3147.4,3146.6,14.003]
["bitfinex-derivatives","ETHF0:USTF0",1767594769092,0.15959879,3147.4,3146.6,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1767594769697,0.00099968,3147.4,3146.6,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1767594773810,0.00099968,3147.4,3146.6,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1767594774015,0.00099968,3147.4,3146.5,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594774215,0.00099968,3147.4,3146.6,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1767594774713,0.00099968,3147.4,3146.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767594775615,0.16386733,3148.0,3146.7,8.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594775911,0.1589,3148.3,3146.7,8.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594775912,0.1589,3148.3,3146.7,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594776316,0.1589,3148.3,3146.8,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594776516,0.16386733,3148.2,3146.8,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594776714,0.16386733,3148.2,3146.7,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594777215,0.16386733,3148.7,3146.7,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594777516,0.16386733,3148.7,3146.8,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594778221,0.16386733,3148.7,3146.7,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594779116,0.16386733,3148.5,3147.1,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594779417,0.16386733,3148.5,3146.8,18.02062793]
["bitfinex-derivatives","ETHF0:USTF0",1767594779418,0.16386733,3148.5,3147.3,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594779613,0.16386733,3148.5,3147.4,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1767594779922,0.16386733,3148.5,3147.4,14.02827804]
["bitfinex-derivatives","ETHF0:USTF0",1767594781119,0.16386733,3148.5,3147.4,0.00327804]
["bitfinex-derivatives","ETHF0:USTF0",1767594781315,0.16386733,3148.5,3147.0,3.99362793]
["bitfinex-derivatives","ETHF0:USTF0",1767594781316,0.15638585,3148.4,3147.2,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594781517,0.15638585,3148.4,3146.7,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594782322,0.15638585,3148.3,3146.7,2.86140083]
["bitfinex-derivatives","ETHF0:USTF0",1767594784017,0.15638585,3148.1,3146.7,2.86140083]
["bitfinex-derivatives","ETHF0:USTF0",1767594784926,0.15638585,3148.1,3146.7,0.00333548]
["bitfinex-derivatives","ETHF0:USTF0",1767594785622,0.15638585,3148.1,3146.7,2.86140083]
["bitfinex-derivatives","ETHF0:USTF0",1767594785820,0.161949,3148.4,3146.7,2.86140083]
["bitfinex-derivatives","ETHF0:USTF0",1767594786014,0.15638585,3148.3,3146.8,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594787035,0.15638585,3148.3,3146.9,14.043]
["bitfinex-derivatives","ETHF0:USTF0",1767594788932,0.161949,3148.4,3146.9,14.043]
["bitfinex-derivatives","ETHF0:USTF0",1767594789629,0.003049,3148.4,3146.9,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1767594789924,0.003049,3148.4,3147.2,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594790117,0.003049,3148.4,3147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594790321,0.003049,3148.4,3147.4,14.053]
["bitfinex-derivatives","ETHF0:USTF0",1767594791623,0.003049,3148.4,3147.4,14.057]
["bitfinex-derivatives","ETHF0:USTF0",1767594791624,0.15943485,3148.4,3147.4,14.057]
["bitfinex-derivatives","ETHF0:USTF0",1767594793636,0.003049,3148.4,3147.4,14.057]
["bitfinex-derivatives","ETHF0:USTF0",1767594793828,0.003049,3148.4,3147.4,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1767594794032,0.003049,3148.4,3147.4,14.057]
["bitfinex-derivatives","ETHF0:USTF0",1767594794927,0.003049,3148.4,3147.6,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594799742,0.003049,3148.4,3147.7,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594803252,0.003049,3148.4,3147.8,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594807049,0.003049,3148.4,3147.9,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594807352,0.31525585,3149.0,3147.9,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594807549,0.31525585,3149.0,3148.0,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594808657,0.31525585,3149.0,3148.1,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594808959,0.15638585,3149.4,3148.2,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594809764,0.15638585,3149.3,3148.1,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594809956,0.15638585,3149.3,3148.0,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594811360,0.31987364,3149.1,3148.0,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594811762,0.16101364,3149.0,3148.0,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594814558,0.16101364,3148.8,3147.9,14.11]
["bitfinex-derivatives","ETHF0:USTF0",1767594816757,0.16101364,3148.8,3147.7,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594817362,0.16101364,3148.8,3147.5,14.122]
["bitfinex-derivatives","ETHF0:USTF0",1767594817363,0.16101364,3148.7,3147.4,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594817658,0.16101364,3148.4,3147.1,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594817964,0.16101364,3148.2,3147.0,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594818360,0.16101364,3148.2,3146.9,54.924]
["bitfinex-derivatives","ETHF0:USTF0",1767594818759,0.16101364,3148.2,3146.9,14.124]
["bitfinex-derivatives","ETHF0:USTF0",1767594820057,0.16101364,3148.2,3146.8,57.78806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594823772,0.16101364,3148.0,3146.8,16.98806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594823970,0.16101364,3148.0,3146.7,0.00333548]
["bitfinex-derivatives","ETHF0:USTF0",1767594824470,1.04308997,3147.8,3146.7,0.00333548]
["bitfinex-derivatives","ETHF0:USTF0",1767594824671,1.04308997,3147.8,3146.7,2.86140083]
["bitfinex-derivatives","ETHF0:USTF0",1767594825673,0.31990364,3148.4,3147.3,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594825864,0.31990364,3148.4,3147.4,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594826064,0.16101364,3148.3,3147.4,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594826465,1.04308997,3148.3,3147.4,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594827375,0.16101364,3148.8,3147.3,0.88207633]
["bitfinex-derivatives","ETHF0:USTF0",1767594827565,0.88207633,3148.6,3147.3,0.88207633]
["bitfinex-derivatives","ETHF0:USTF0",1767594828274,1.04308997,3148.7,3147.3,0.88207633]
["bitfinex-derivatives","ETHF0:USTF0",1767594828466,0.16101364,3148.7,3147.2,17.00606535]
["bitfinex-derivatives","ETHF0:USTF0",1767594834476,0.16101364,3148.7,3147.2,14.148]
["bitfinex-derivatives","ETHF0:USTF0",1767594834674,0.16729703,3149.5,3147.2,14.148]
["bitfinex-derivatives","ETHF0:USTF0",1767594834872,0.16729703,3149.5,3147.5,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594835072,0.16729703,3149.5,3147.6,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594835277,0.16729703,3149.5,3147.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767594835775,0.16729703,3149.5,3147.6,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594836280,0.16729703,3149.5,3147.6,43.65806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594837379,0.16729703,3149.5,3148.0,2.85806535]
["bitfinex-derivatives","ETHF0:USTF0",1767594839578,0.16729703,3149.4,3147.8,3.99362793]
["bitfinex-derivatives","ETHF0:USTF0",1767594839770,0.1589,3148.4,3146.8,0.16414011]
["bitfinex-derivatives","ETHF0:USTF0",1767594839974,0.00100682,3149.5,3146.8,0.16414011]
["bitfinex-derivatives","ETHF0:USTF0",1767594840282,0.15885,3149.3,3147.1,0.16414011]
["bitfinex-derivatives","ETHF0:USTF0",1767594840782,1.37038943,3148.9,3147.1,0.16414011]
["bitfinex-derivatives","ETHF0:USTF0",1767594841285,1.37529387,3148.9,3147.1,0.16414011]
["bitfinex-derivatives","ETHF0:USTF0",1767594841698,0.1589,3148.3,3147.1,0.16414011]
["bitfinex-derivatives","ETHF0:USTF0",1767594841993,0.1589,3148.2,3147.1,0.16414011]
["bitfinex-derivatives","ETHF0:USTF0",1767594846679,6.0,3148.1,3147.1,0.16414011]
["bitfinex-derivatives","ETHF0:USTF0",1767594848383,6.0,3148.1,3146.7,0.00333548]
["bitfinex-derivatives","ETHF0:USTF0",1767594848589,5.62338943,3148.3,3146.7,0.00333548]
["bitfinex-derivatives","ETHF0:USTF0",1767594848789,6.0,3148.1,3146.7,0.00333548]
["bitfinex-derivatives","ETHF0:USTF0",1767594849486,0.15893,3147.7,3146.7,0.00333548]
["bitfinex-derivatives","ETHF0:USTF0",1767594849686,6.0,3148.1,3145.3,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767594849881,0.15895,3147.4,3145.3,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767594850082,0.15895,3147.4,3146.1,3.99362793]
["bitfinex-derivatives","ETHF0:USTF0",1767594850685,0.16208746,3147.4,3146.4,3.99362793]
["bitfinex-derivatives","ETHF0:USTF0",1767594852891,0.16208746,3147.4,3146.4,4.16555941]
["bitfinex-derivatives","ETHF0:USTF0",1767594857295,0.1651378,3149.1,3146.5,0.17193148]
["bitfinex-derivatives","ETHF0:USTF0",1767594857484,0.1589,3148.4,3146.7,0.17193148]
["bitfinex-derivatives","ETHF0:USTF0",1767594857887,0.1651378,3148.3,3146.7,0.17193148]
["bitfinex-derivatives","ETHF0:USTF0",1767594858090,0.1651378,3148.3,3146.7,4.16555941]
["bitfinex-derivatives","ETHF0:USTF0",1767594858293,0.1651378,3148.3,3146.8,3.99362793]
["bitfinex-derivatives","ETHF0:USTF0",1767594858595,0.15891,3148.2,3146.7,0.17193148]
["bitfinex-derivatives","ETHF0:USTF0",1767594859691,0.15891,3148.2,3146.2,48.365]
["bitfinex-derivatives","ETHF0:USTF0",1767594859692,0.15891,3148.2,3147.0,4.16555941]
["bitfinex-derivatives","ETHF0:USTF0",1767594861003,0.15891,3148.2,3146.3,0.17193148]
["bitfinex-derivatives","ETHF0:USTF0",1767594861206,0.15891,3148.2,3146.6,4.16555941]
["bitfinex-derivatives","ETHF0:USTF0",1767594862602,0.15891,3148.2,3146.7,0.17193148]
["bitfinex-derivatives","ETHF0:USTF0",1767594862799,0.15887,3148.9,3147.0,0.17193148]
["bitfinex-derivatives","ETHF0:USTF0",1767594863303,0.15887,3148.9,3147.2,0.17193148]
["bitfinex-derivatives","ETHF0:USTF0",1767594876917,0.15887,3148.8,3147.2,0.17193148]
["bitfinex-derivatives","ETHF0:USTF0",1767594877519,0.15887,3148.8,3147.3,0.18528043]
["bitfinex-derivatives","ETHF0:USTF0",1767594878018,0.15887,3148.8,3147.5,0.18528043]
["bitfinex-derivatives","ETHF0:USTF0",1767594883024,0.1588,3150.2,3148.1,0.18528043]
["bitfinex-derivatives","ETHF0:USTF0",1767594883326,0.1686535,3150.1,3148.2,14.24528043]
["bitfinex-derivatives","ETHF0:USTF0",1767594883732,0.1686535,3150.1,3148.3,0.18528043]
["bitfinex-derivatives","ETHF0:USTF0",1767594884134,0.1686535,3150.1,3148.3,40.98528043]
["bitfinex-derivatives","ETHF0:USTF0",1767594884433,0.1686535,3150.1,3148.3,0.18528043]
["bitfinex-derivatives","ETHF0:USTF0",1767594891345,0.17747556,3150.8,3148.4,0.18245505]
["bitfinex-derivatives","ETHF0:USTF0",1767594891647,0.17747556,3150.8,3148.4,0.18560455]
["bitfinex-derivatives","ETHF0:USTF0",1767594892549,0.33624556,3150.8,3148.4,0.18560455]
["bitfinex-derivatives","ETHF0:USTF0",1767594893539,0.17747556,3150.5,3148.4,0.18560455]
["bitfinex-derivatives","ETHF0:USTF0",1767594893740,0.17747556,3150.5,3148.6,0.18245505]
["bitfinex-derivatives","ETHF0:USTF0",1767594895442,0.15878,3150.6,3148.6,0.18245505]
["bitfinex-derivatives","ETHF0:USTF0",1767594896442,0.17747556,3150.5,3148.6,0.18245505]
["bitfinex-derivatives","ETHF0:USTF0",1767594896646,0.17747556,3150.5,3148.8,3.99362793]
["bitfinex-derivatives","ETHF0:USTF0",1767594896840,0.15878,3150.6,3148.9,0.18245505]
["bitfinex-derivatives","ETHF0:USTF0",1767594901147,0.15878,3150.6,3149.1,0.18206205]
["bitfinex-derivatives","ETHF0:USTF0",1767594901954,0.17747556,3150.9,3149.2,0.18206205]
["bitfinex-derivatives","ETHF0:USTF0",1767594902354,0.17764896,3150.8,3148.8,3.99362793]
["bitfinex-derivatives","ETHF0:USTF0",1767594902846,0.17764896,3150.6,3148.8,18.03662793]
["bitfinex-derivatives","ETHF0:USTF0",1767594903048,0.17764896,3150.6,3148.9,0.18206205]
["bitfinex-derivatives","ETHF0:USTF0",1767594903248,0.17764896,3150.6,3149.1,4.17568998]
["bitfinex-derivatives","ETHF0:USTF0",1767594904056,0.15878,3150.7,3149.2,0.18206205]
["bitfinex-derivatives","ETHF0:USTF0",1767594906360,0.17764896,3151.1,3149.3,0.18206205]
["bitfinex-derivatives","ETHF0:USTF0",1767594906951,0.17764896,3151.1,3149.5,0.18206205]
["bitfinex-derivatives","ETHF0:USTF0",1767594908357,0.17764896,3151.0,3149.1,3.99362793]
["bitfinex-derivatives","ETHF0:USTF0",1767594908664,0.17764896,3151.0,3149.3,14.033]
["bitfinex-derivatives","ETHF0:USTF0",1767594909454,6.0,3151.0,3149.1,3.99362793]
["bitfinex-derivatives","ETHF0:USTF0",1767594909661,0.17764896,3150.7,3149.1,3.99362793]
["bitfinex-derivatives","ETHF0:USTF0",1767594910562,0.17764896,3150.5,3149.2,3.99362793]
["bitfinex-derivatives","ETHF0:USTF0",1767594910770,0.17764896,3150.5,3149.0,3.99362793]
["bitfinex-derivatives","ETHF0:USTF0",1767594912771,0.17764896,3150.4,3149.0,3.99362793]
["bitfinex-derivatives","ETHF0:USTF0",1767594913765,0.17764896,3150.3,3149.0,3.99362793]
["bitfinex-derivatives","ETHF0:USTF0",1767594913960,0.17764896,3150.2,3149.0,3.99362793]
["bitfinex-derivatives","ETHF0:USTF0",1767594916565,0.17764896,3150.1,3149.0,3.99362793]
["bitfinex-derivatives","ETHF0:USTF0",1767594916868,0.33646896,3149.8,3148.4,0.0031495]
["bitfinex-derivatives","ETHF0:USTF0",1767594917263,0.17764896,3149.7,3148.4,0.0031495]
["bitfinex-derivatives","ETHF0:USTF0",1767594917770,1.21663771,3149.6,3148.4,0.0031495]
["bitfinex-derivatives","ETHF0:USTF0",1767594917969,0.33648896,3149.5,3148.4,0.0031495]
["bitfinex-derivatives","ETHF0:USTF0",1767594918169,0.17764896,3149.4,3148.4,0.0031495]
["bitfinex-derivatives","ETHF0:USTF0",1767594918370,0.17764896,3149.3,3148.4,0.0031495]
["bitfinex-derivatives","ETHF0:USTF0",1767594920482,0.88131038,3149.2,3148.4,0.0031495]
["bitfinex-derivatives","ETHF0:USTF0",1767594920661,0.88131038,3149.2,3147.8,0.18206205]
["bitfinex-derivatives","ETHF0:USTF0",1767594921075,1.05895934,3149.2,3147.7,0.88131038]
["bitfinex-derivatives","ETHF0:USTF0",1767594921672,1.06242296,3149.2,3147.7,0.88415222]
["bitfinex-derivatives","ETHF0:USTF0",1767594922277,1.06242296,3149.2,3147.7,0.00284184]
["bitfinex-derivatives","ETHF0:USTF0",1767594923379,0.18111258,3149.2,3147.7,0.00284184]
["bitfinex-derivatives","ETHF0:USTF0",1767594923566,0.88131038,3149.0,3147.7,0.00284184]
["bitfinex-derivatives","ETHF0:USTF0",1767594924374,0.88131038,3148.7,3147.7,0.00284184]
["bitfinex-derivatives","ETHF0:USTF0",1767594925274,0.17764896,3149.0,3147.7,0.00284184]
["bitfinex-derivatives","ETHF0:USTF0",1767594925469,0.88131038,3148.9,3147.7,0.00284184]
["bitfinex-derivatives","ETHF0:USTF0",1767594925674,1.05895934,3148.9,3147.7,0.00284184]
["bitfinex-derivatives","ETHF0:USTF0",1767594928775,0.17764896,3148.9,3147.7,0.00284184]
["bitfinex-derivatives","ETHF0:USTF0",1767594929070,1.05895934,3148.9,3147.7,0.00284184]
["bitfinex-derivatives","ETHF0:USTF0",1767594930186,0.00346362,3149.2,3148.4,0.88131038]
["bitfinex-derivatives","ETHF0:USTF0",1767594930686,0.00346362,3149.2,3148.1,0.88131038]
["bitfinex-derivatives","ETHF0:USTF0",1767594932474,0.00346362,3149.2,3148.2,0.19257417]
["bitfinex-derivatives","ETHF0:USTF0",1767594936179,0.00346362,3149.2,3148.2,1.07388455]
["bitfinex-derivatives","ETHF0:USTF0",1767594938692,0.00346362,3149.2,3148.2,0.19257417]
["bitfinex-derivatives","ETHF0:USTF0",1767594941288,0.00346362,3149.2,3148.3,0.88131038]
["bitfinex-derivatives","ETHF0:USTF0",1767594941487,0.00346362,3149.2,3148.3,1.07388455]
["bitfinex-derivatives","ETHF0:USTF0",1767594941684,0.15883,3149.7,3148.6,0.88131038]
["bitfinex-derivatives","ETHF0:USTF0",1767594945996,7.2288746,3149.7,3148.0,4.18080793]
["bitfinex-derivatives","ETHF0:USTF0",1767594946186,1.2288746,3149.7,3148.1,4.86954414]
["bitfinex-derivatives","ETHF0:USTF0",1767594946597,1.2288746,3149.7,3148.1,1.07388455]
["bitfinex-derivatives","ETHF0:USTF0",1767594948886,1.2288746,3149.7,3148.2,0.19257417]
["bitfinex-derivatives","ETHF0:USTF0",1767594950289,0.18873422,3149.6,3147.8,0.88131038]
["bitfinex-derivatives","ETHF0:USTF0",1767594950594,0.88131038,3149.4,3147.8,1.07388455]
["bitfinex-derivatives","ETHF0:USTF0",1767594951291,0.15883,3149.7,3147.7,0.00284184]
["bitfinex-derivatives","ETHF0:USTF0",1767594951292,0.15883,3149.7,3148.2,0.19307471]
["bitfinex-derivatives","ETHF0:USTF0",1767594951491,0.15883,3149.7,3148.7,0.88131038]
["bitfinex-derivatives","ETHF0:USTF0",1767594951697,3.177,3150.1,3148.7,0.88131038]
["bitfinex-derivatives","ETHF0:USTF0",1767594952198,3.177,3150.1,3148.5,0.19307471]
["bitfinex-derivatives","ETHF0:USTF0",1767594952697,0.36077634,3150.4,3149.0,0.88131038]
["bitfinex-derivatives","ETHF0:USTF0",1767594953302,0.15879,3150.4,3149.1,0.19307471]
["bitfinex-derivatives","ETHF0:USTF0",1767594956902,1.04010038,3150.4,3149.1,0.19307471]
["bitfinex-derivatives","ETHF0:USTF0",1767594957392,1.24208672,3150.4,3148.6,0.19307471]
["bitfinex-derivatives","ETHF0:USTF0",1767594957699,1.24208672,3150.4,3148.7,1.07438509]
["bitfinex-derivatives","ETHF0:USTF0",1767594958009,0.36077634,3150.4,3148.8,0.19307471]
["bitfinex-derivatives","ETHF0:USTF0",1767594958206,1.24208672,3150.4,3148.8,0.19307471]
["bitfinex-derivatives","ETHF0:USTF0",1767594958798,0.36077634,3150.4,3149.0,0.88131038]
["bitfinex-derivatives","ETHF0:USTF0",1767594961004,0.36077634,3150.4,3149.0,1.07278623]
["bitfinex-derivatives","ETHF0:USTF0",1767594961201,0.15879,3150.4,3149.1,0.19147585]
["bitfinex-derivatives","ETHF0:USTF0",1767594961796,0.88131038,3149.9,3148.4,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767594961996,0.88131038,3149.6,3148.2,0.19147585]
["bitfinex-derivatives","ETHF0:USTF0",1767594962197,0.88131038,3149.9,3148.2,0.19147585]
["bitfinex-derivatives","ETHF0:USTF0",1767594962704,0.88131038,3149.9,3148.3,0.88131038]
["bitfinex-derivatives","ETHF0:USTF0",1767594963598,0.15881,3150.0,3148.9,0.88131038]
["bitfinex-derivatives","ETHF0:USTF0",1767594964996,0.15881,3150.0,3148.9,1.07278623]
["bitfinex-derivatives","ETHF0:USTF0",1767594965514,4.26,3150.5,3149.0,0.19147585]
["bitfinex-derivatives","ETHF0:USTF0",1767594966703,4.26,3150.6,3149.0,0.19147585]
["bitfinex-derivatives","ETHF0:USTF0",1767594966912,4.261,3150.6,3149.0,0.19147585]
["bitfinex-derivatives","ETHF0:USTF0",1767594967799,4.261,3150.6,3149.0,1.07278623]
["bitfinex-derivatives","ETHF0:USTF0",1767594968399,0.35422139,3150.7,3149.0,1.07278623]
["bitfinex-derivatives","ETHF0:USTF0",1767594968696,5.14231038,3150.6,3149.0,1.07278623]
["bitfinex-derivatives","ETHF0:USTF0",1767594970305,0.88131038,3150.6,3149.0,1.07278623]
["bitfinex-derivatives","ETHF0:USTF0",1767594970507,5.14331038,3150.6,3149.0,1.07278623]
["bitfinex-derivatives","ETHF0:USTF0",1767594971410,4.262,3150.6,3149.1,0.19147585]
["bitfinex-derivatives","ETHF0:USTF0",1767594972004,4.262,3150.6,3149.0,0.88131038]
["bitfinex-derivatives","ETHF0:USTF0",1767594972005,0.15878,3150.7,3149.3,1.07278623]
["bitfinex-derivatives","ETHF0:USTF0",1767594972304,0.15878,3150.7,3149.6,0.88131038]
["bitfinex-derivatives","ETHF0:USTF0",1767594972700,0.19544139,3151.2,3149.6,0.88131038]
["bitfinex-derivatives","ETHF0:USTF0",1767594973018,0.19544139,3151.2,3149.6,1.07278623]
["bitfinex-derivatives","ETHF0:USTF0",1767594973414,0.19544139,3151.2,3149.9,0.88131038]
["bitfinex-derivatives","ETHF0:USTF0",1767594974704,3.848,3151.3,3149.9,1.07278623]
["bitfinex-derivatives","ETHF0:USTF0",1767594975005,3.848,3151.3,3149.9,0.19147585]
["bitfinex-derivatives","ETHF0:USTF0",1767594975202,0.88131038,3151.1,3149.7,0.88131038]
["bitfinex-derivatives","ETHF0:USTF0",1767594975803,0.88131038,3151.1,3149.5,0.19147585]
["bitfinex-derivatives","ETHF0:USTF0",1767594976003,0.88131038,3151.1,3149.7,0.88131038]
["bitfinex-derivatives","ETHF0:USTF0",1767594976411,4.92475177,3151.3,3149.8,0.19147585]
["bitfinex-derivatives","ETHF0:USTF0",1767594976607,0.15874,3151.4,3150.0,1.07278623]
["bitfinex-derivatives","ETHF0:USTF0",1767594976910,0.15874,3151.4,3150.1,0.19147585]
["bitfinex-derivatives","ETHF0:USTF0",1767594977311,1.04005038,3151.4,3150.1,0.19147585]
["bitfinex-derivatives","ETHF0:USTF0",1767594977508,0.19544139,3151.3,3150.0,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1767594977814,0.88131038,3151.1,3150.0,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1767594978209,0.15875,3151.3,3150.0,0.88446565]
["bitfinex-derivatives","ETHF0:USTF0",1767594978801,0.19544139,3151.2,3150.0,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1767594979002,0.88131038,3150.8,3150.0,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1767594979213,0.19544139,3151.0,3150.0,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1767594981617,0.15875,3151.2,3150.0,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1767594983713,0.19544139,3151.8,3150.0,0.19463112]
["bitfinex-derivatives","ETHF0:USTF0",1767594985916,0.35417139,3151.8,3150.0,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1767594986108,0.19544139,3151.6,3150.0,0.00315527]
["bitfinex-derivatives","ETHF0:USTF0",1767594986618,0.19544139,3151.6,3150.0,0.19463112]
["bitfinex-derivatives","ETHF0:USTF0",1767594989522,0.15873,3151.7,3150.0,0.19463112]
["bitfinex-derivatives","ETHF0:USTF0",1767594991326,0.15873,3151.7,3150.1,0.19671091]
["bitfinex-derivatives","ETHF0:USTF0",1767594992022,0.15873,3151.7,3150.2,0.19671091]
["bitfinex-derivatives","ETHF0:USTF0",1767594994818,0.36034821,3151.7,3150.3,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1767594996328,0.36034821,3151.7,3150.4,0.19671091]
["bitfinex-derivatives","ETHF0:USTF0",1767594996329,0.15873,3151.7,3150.4,0.19671091]
["bitfinex-derivatives","ETHF0:USTF0",1767594999422,0.20161821,3151.6,3150.1,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767594999630,0.20161821,3151.6,3150.0,0.19986618]
["bitfinex-derivatives","ETHF0:USTF0",1767595000225,0.20161821,3152.9,3150.9,0.19671091]
["bitfinex-derivatives","ETHF0:USTF0",1767595000425,0.20161821,3152.7,3150.5,10.04371091]
["bitfinex-derivatives","ETHF0:USTF0",1767595000626,0.20161821,3152.4,3150.6,0.19671091]
["bitfinex-derivatives","ETHF0:USTF0",1767595000826,0.20161821,3152.4,3150.3,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1767595001137,0.20161821,3152.4,3150.3,13.99371091]
["bitfinex-derivatives","ETHF0:USTF0",1767595001428,0.36031821,3152.2,3150.4,0.19671091]
["bitfinex-derivatives","ETHF0:USTF0",1767595003129,0.20161821,3152.1,3150.4,0.15071091]
["bitfinex-derivatives","ETHF0:USTF0",1767595004142,0.20161821,3152.1,3150.5,0.8800631]
["bitfinex-derivatives","ETHF0:USTF0",1767595004430,0.1587,3152.2,3150.5,0.8800631]
["bitfinex-derivatives","ETHF0:USTF0",1767595005137,0.1587,3152.2,3150.6,0.19671091]
["bitfinex-derivatives","ETHF0:USTF0",1767595006235,0.1587,3152.2,3150.7,0.19671091]
["bitfinex-derivatives","ETHF0:USTF0",1767595007338,0.20161821,3152.5,3150.7,0.19671091]
["bitfinex-derivatives","ETHF0:USTF0",1767595008938,0.20161821,3152.4,3150.3,0.19671091]
["bitfinex-derivatives","ETHF0:USTF0",1767595009143,0.20161821,3152.4,3150.5,13.771]
["bitfinex-derivatives","ETHF0:USTF0",1767595009333,0.20161821,3152.4,3150.5,13.96771091]
["bitfinex-derivatives","ETHF0:USTF0",1767595010942,0.8800631,3152.7,3150.5,13.96771091]
["bitfinex-derivatives","ETHF0:USTF0",1767595010943,0.20161821,3152.3,3150.5,0.19671091]
["bitfinex-derivatives","ETHF0:USTF0",1767595012340,0.36031821,3152.3,3150.5,0.19671091]
["bitfinex-derivatives","ETHF0:USTF0",1767595012838,0.36031821,3152.3,3150.5,4.18494467]
["bitfinex-derivatives","ETHF0:USTF0",1767595013842,0.36031821,3152.3,3150.6,0.19683339]
["bitfinex-derivatives","ETHF0:USTF0",1767595014244,0.36031821,3152.3,3150.8,0.19683339]
["bitfinex-derivatives","ETHF0:USTF0",1767595014546,0.20293386,3152.7,3150.8,0.19683339]
["bitfinex-derivatives","ETHF0:USTF0",1767595014747,0.20293386,3152.7,3151.0,0.19683339]
["bitfinex-derivatives","ETHF0:USTF0",1767595015248,0.20293386,3152.7,3151.0,4.18506715]
["bitfinex-derivatives","ETHF0:USTF0",1767595015452,0.20293386,3152.7,3151.0,0.19683339]
["bitfinex-derivatives","ETHF0:USTF0",1767595016751,0.20293386,3152.7,3150.9,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595017051,0.20293386,3152.7,3151.0,0.19683339]
["bitfinex-derivatives","ETHF0:USTF0",1767595017445,0.20293386,3152.6,3151.0,0.19683339]
["bitfinex-derivatives","ETHF0:USTF0",1767595020558,0.36348338,3152.5,3150.9,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595020864,0.20479338,3152.4,3150.9,17.76123376]
["bitfinex-derivatives","ETHF0:USTF0",1767595021063,0.36349338,3152.3,3150.9,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595021253,0.20479338,3152.2,3150.8,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595021764,0.20479338,3152.2,3150.5,17.76223376]
["bitfinex-derivatives","ETHF0:USTF0",1767595022462,0.15871,3152.0,3150.5,17.76223376]
["bitfinex-derivatives","ETHF0:USTF0",1767595026664,0.20479338,3151.9,3150.5,17.76223376]
["bitfinex-derivatives","ETHF0:USTF0",1767595029660,0.20479338,3151.9,3150.5,17.95873062]
["bitfinex-derivatives","ETHF0:USTF0",1767595029864,0.15871,3152.0,3150.5,17.95873062]
["bitfinex-derivatives","ETHF0:USTF0",1767595030356,0.15871,3152.0,3150.6,0.19649686]
["bitfinex-derivatives","ETHF0:USTF0",1767595030865,0.15871,3152.0,3150.7,0.19649686]
["bitfinex-derivatives","ETHF0:USTF0",1767595031368,0.15871,3152.0,3150.8,0.19649686]
["bitfinex-derivatives","ETHF0:USTF0",1767595033360,0.15871,3152.0,3150.9,13.814]
["bitfinex-derivatives","ETHF0:USTF0",1767595033867,0.15871,3152.0,3150.7,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595034070,0.36350338,3152.0,3150.6,17.80423376]
["bitfinex-derivatives","ETHF0:USTF0",1767595034568,0.36350338,3152.0,3150.8,4.18473062]
["bitfinex-derivatives","ETHF0:USTF0",1767595034569,0.15871,3152.0,3150.8,4.18473062]
["bitfinex-derivatives","ETHF0:USTF0",1767595035171,0.15871,3152.0,3150.9,0.19649686]
["bitfinex-derivatives","ETHF0:USTF0",1767595036667,0.36347338,3152.8,3150.9,0.19649686]
["bitfinex-derivatives","ETHF0:USTF0",1767595036858,1.28656601,3152.7,3150.9,0.19649686]
["bitfinex-derivatives","ETHF0:USTF0",1767595037063,0.36347338,3152.7,3150.9,0.19649686]
["bitfinex-derivatives","ETHF0:USTF0",1767595037568,0.15868,3152.6,3150.9,0.19649686]
["bitfinex-derivatives","ETHF0:USTF0",1767595037874,0.36347338,3152.6,3150.9,0.19649686]
["bitfinex-derivatives","ETHF0:USTF0",1767595040369,0.20479338,3152.5,3150.9,0.19649686]
["bitfinex-derivatives","ETHF0:USTF0",1767595040872,0.20479338,3152.2,3150.8,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595041057,0.20479338,3152.2,3150.6,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595041462,0.20479338,3152.2,3150.5,18.00173062]
["bitfinex-derivatives","ETHF0:USTF0",1767595042266,0.15871,3152.0,3150.7,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595042471,0.15871,3152.0,3150.8,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595045581,0.15871,3152.0,3150.7,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595045776,0.15871,3152.0,3150.7,17.82023376]
["bitfinex-derivatives","ETHF0:USTF0",1767595048879,0.15871,3152.0,3150.7,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595049175,0.15871,3152.0,3150.7,17.83123376]
["bitfinex-derivatives","ETHF0:USTF0",1767595049980,0.8796109,3151.9,3150.7,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595050175,0.15871,3152.0,3150.7,17.83523376]
["bitfinex-derivatives","ETHF0:USTF0",1767595050483,1.0383209,3152.0,3150.7,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1767595050679,1.0383209,3152.0,3150.7,17.83523376]
["bitfinex-derivatives","ETHF0:USTF0",1767595051883,0.8796109,3151.7,3150.6,17.84223376]
["bitfinex-derivatives","ETHF0:USTF0",1767595052774,0.8796109,3151.7,3150.6,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1767595053174,0.8796109,3151.7,3150.5,4.18473062]
["bitfinex-derivatives","ETHF0:USTF0",1767595053374,0.8796109,3151.7,3150.6,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1767595053576,0.8796109,3151.7,3150.5,4.18473062]
["bitfinex-derivatives","ETHF0:USTF0",1767595053577,1.07432059,3151.7,3150.5,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595054080,1.07432059,3151.7,3150.4,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595054287,1.07432059,3151.7,3150.3,17.84923376]
["bitfinex-derivatives","ETHF0:USTF0",1767595055185,0.19470969,3151.7,3150.3,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1767595055385,1.07432059,3151.7,3150.3,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1767595055683,1.07432059,3151.7,3150.2,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595056185,0.8796109,3151.4,3150.2,17.85323376]
["bitfinex-derivatives","ETHF0:USTF0",1767595056376,0.8796109,3151.4,3150.2,13.865]
["bitfinex-derivatives","ETHF0:USTF0",1767595057182,0.8796109,3151.4,3150.1,13.865]
["bitfinex-derivatives","ETHF0:USTF0",1767595058484,0.19470969,3152.9,3150.5,0.20511604]
["bitfinex-derivatives","ETHF0:USTF0",1767595058688,0.19470969,3152.9,3151.9,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595059184,0.19470969,3152.9,3151.4,13.871]
["bitfinex-derivatives","ETHF0:USTF0",1767595059486,0.19470969,3152.9,3151.3,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595059691,1.07432059,3152.9,3151.3,13.867]
["bitfinex-derivatives","ETHF0:USTF0",1767595059980,0.19470969,3152.8,3151.3,13.867]
["bitfinex-derivatives","ETHF0:USTF0",1767595060584,0.19470969,3152.8,3151.2,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595060790,0.19470969,3152.8,3151.2,14.7446109]
["bitfinex-derivatives","ETHF0:USTF0",1767595061483,6.19470969,3152.8,3150.9,4.1933498]
["bitfinex-derivatives","ETHF0:USTF0",1767595061678,0.19470969,3152.8,3151.4,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595063495,0.19470969,3152.8,3151.3,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595065893,0.19470969,3152.8,3151.1,13.862]
["bitfinex-derivatives","ETHF0:USTF0",1767595066195,0.19470969,3152.8,3151.2,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595066893,0.19470969,3152.8,3151.0,0.20511604]
["bitfinex-derivatives","ETHF0:USTF0",1767595067197,0.19470969,3152.8,3151.3,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595068697,0.19470969,3152.8,3151.5,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595072298,0.19470969,3152.8,3151.3,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595075099,1.08359239,3152.7,3151.2,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595075408,0.20398149,3152.6,3151.2,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595085298,0.36266149,3152.6,3151.2,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595086001,0.15868,3152.6,3151.2,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595086206,0.15868,3152.6,3151.2,1.07858895]
["bitfinex-derivatives","ETHF0:USTF0",1767595088400,0.15868,3152.6,3151.2,5.06682271]
["bitfinex-derivatives","ETHF0:USTF0",1767595088599,0.15868,3152.6,3151.5,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595088799,0.15868,3152.6,3151.5,1.07858895]
["bitfinex-derivatives","ETHF0:USTF0",1767595089000,0.15868,3152.6,3151.3,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595091604,0.2139896,3153.2,3151.4,0.19897805]
["bitfinex-derivatives","ETHF0:USTF0",1767595091802,0.3726496,3153.1,3151.5,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595092107,0.2139896,3153.0,3151.5,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595093797,0.8796109,3152.9,3151.4,0.19897805]
["bitfinex-derivatives","ETHF0:USTF0",1767595093999,1.2522705,3152.9,3151.4,0.19897805]
["bitfinex-derivatives","ETHF0:USTF0",1767595095904,0.3726596,3152.9,3151.4,0.19897805]
["bitfinex-derivatives","ETHF0:USTF0",1767595096902,0.2139896,3152.8,3151.3,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595097402,0.2139896,3152.6,3151.2,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595097601,0.2139896,3152.6,3151.1,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595098912,0.2139896,3152.4,3150.9,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595100202,0.15869,3152.5,3151.2,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595102015,0.15869,3152.5,3151.5,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595102811,0.2139896,3153.1,3151.5,0.8796109]
["bitfinex-derivatives","ETHF0:USTF0",1767595104608,0.2139896,3153.1,3151.3,0.19897805]
["bitfinex-derivatives","ETHF0:USTF0",1767595108918,0.2139896,3153.0,3151.0,17.73423376]
["bitfinex-derivatives","ETHF0:USTF0",1767595109108,0.2139896,3152.7,3151.0,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767595110926,0.2139896,3152.7,3151.0,13.96210833]
["bitfinex-derivatives","ETHF0:USTF0",1767595112323,0.2139896,3152.7,3151.0,17.95034209]
["bitfinex-derivatives","ETHF0:USTF0",1767595116628,0.2139896,3152.7,3151.1,0.21610833]
["bitfinex-derivatives","ETHF0:USTF0",1767595117532,0.3726696,3152.7,3151.2,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767595119231,0.1975061,3152.6,3151.2,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767595123428,0.15868,3152.7,3151.3,0.21610833]
["bitfinex-derivatives","ETHF0:USTF0",1767595124022,0.15868,3152.7,3151.4,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595124434,0.15868,3152.7,3151.4,4.20434209]
["bitfinex-derivatives","ETHF0:USTF0",1767595126228,0.15868,3152.7,3151.5,0.21610833]
["bitfinex-derivatives","ETHF0:USTF0",1767595126425,0.1975061,3153.7,3151.7,0.87916972]
["bitfinex-derivatives","ETHF0:USTF0",1767595126738,1.13609413,3153.6,3151.8,0.21610833]
["bitfinex-derivatives","ETHF0:USTF0",1767595126939,0.1975061,3153.3,3151.8,0.21610833]
["bitfinex-derivatives","ETHF0:USTF0",1767595127537,0.15864,3153.4,3151.8,0.21610833]
["bitfinex-derivatives","ETHF0:USTF0",1767595130634,0.3561461,3153.4,3151.8,0.21610833]
["bitfinex-derivatives","ETHF0:USTF0",1767595132046,0.20783854,3153.3,3151.5,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1767595132246,0.20783854,3153.3,3151.4,0.2062944]
["bitfinex-derivatives","ETHF0:USTF0",1767595132446,0.20783854,3153.3,3151.5,0.2062944]
["bitfinex-derivatives","ETHF0:USTF0",1767595133044,0.20783854,3153.2,3151.5,0.2062944]
["bitfinex-derivatives","ETHF0:USTF0",1767595133232,0.20783854,3153.2,3151.5,6.2062944]
["bitfinex-derivatives","ETHF0:USTF0",1767595133438,0.20783854,3153.2,3151.5,0.2062944]
["bitfinex-derivatives","ETHF0:USTF0",1767595136154,0.20783854,3153.1,3151.5,0.2062944]
["bitfinex-derivatives","ETHF0:USTF0",1767595136950,0.20783854,3153.1,3151.5,4.19452816]
["bitfinex-derivatives","ETHF0:USTF0",1767595138056,0.15865,3153.2,3151.5,4.19452816]
["bitfinex-derivatives","ETHF0:USTF0",1767595138057,0.15865,3153.2,3151.6,0.2062944]
["bitfinex-derivatives","ETHF0:USTF0",1767595140056,0.15862,3153.8,3152.3,0.87916972]
["bitfinex-derivatives","ETHF0:USTF0",1767595140256,0.15862,3153.8,3152.3,0.88215852]
["bitfinex-derivatives","ETHF0:USTF0",1767595141155,0.20365201,3153.7,3152.3,0.0029888]
["bitfinex-derivatives","ETHF0:USTF0",1767595141851,0.36228201,3153.7,3152.3,0.0029888]
["bitfinex-derivatives","ETHF0:USTF0",1767595142050,0.20365201,3153.6,3152.3,0.0029888]
["bitfinex-derivatives","ETHF0:USTF0",1767595145157,0.15863,3153.7,3152.3,0.0029888]
["bitfinex-derivatives","ETHF0:USTF0",1767595145662,0.15863,3153.7,3152.3,0.20408758]
["bitfinex-derivatives","ETHF0:USTF0",1767595146156,0.15863,3153.7,3152.4,0.20109878]
["bitfinex-derivatives","ETHF0:USTF0",1767595147963,0.15863,3153.7,3152.4,6.20109878]
["bitfinex-derivatives","ETHF0:USTF0",1767595148164,0.15863,3153.7,3152.5,0.87916972]
["bitfinex-derivatives","ETHF0:USTF0",1767595148464,0.20365201,3154.4,3152.6,0.20109878]
["bitfinex-derivatives","ETHF0:USTF0",1767595148957,0.20365201,3154.4,3152.9,0.20109878]
["bitfinex-derivatives","ETHF0:USTF0",1767595149164,0.20365201,3154.4,3153.0,13.754]
["bitfinex-derivatives","ETHF0:USTF0",1767595150562,0.15859,3154.5,3153.2,1.0802685]
["bitfinex-derivatives","ETHF0:USTF0",1767595153558,0.15859,3154.5,3153.3,0.20109878]
["bitfinex-derivatives","ETHF0:USTF0",1767595154254,0.20365201,3155.2,3153.3,0.20109878]
["bitfinex-derivatives","ETHF0:USTF0",1767595154451,0.36220201,3155.2,3153.3,0.20109878]
["bitfinex-derivatives","ETHF0:USTF0",1767595157956,0.36220201,3155.2,3153.3,47.00109878]
["bitfinex-derivatives","ETHF0:USTF0",1767595158163,0.36220201,3155.2,3153.4,0.20109878]
["bitfinex-derivatives","ETHF0:USTF0",1767595158362,0.20365201,3154.9,3153.5,13.722]
["bitfinex-derivatives","ETHF0:USTF0",1767595161768,0.20365201,3154.9,3153.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767595161966,0.20365201,3154.9,3153.4,13.732]
["bitfinex-derivatives","ETHF0:USTF0",1767595162857,0.20365201,3154.9,3153.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767595163063,0.20365201,3154.9,3153.4,13.737]
["bitfinex-derivatives","ETHF0:USTF0",1767595164669,0.20365201,3154.9,3153.5,13.743]
["bitfinex-derivatives","ETHF0:USTF0",1767595166677,0.20365201,3154.9,3153.7,0.8779862]
["bitfinex-derivatives","ETHF0:USTF0",1767595167873,0.15855,3155.2,3153.7,0.8779862]
["bitfinex-derivatives","ETHF0:USTF0",1767595169168,0.15855,3155.2,3154.0,0.8779862]
["bitfinex-derivatives","ETHF0:USTF0",1767595169571,1.14878661,3154.6,3154.0,0.8779862]
["bitfinex-derivatives","ETHF0:USTF0",1767595171881,1.35507205,3154.6,3153.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767595172084,1.35507205,3154.6,3153.5,0.8779862]
["bitfinex-derivatives","ETHF0:USTF0",1767595172684,1.35507205,3154.6,3153.7,0.8779862]
["bitfinex-derivatives","ETHF0:USTF0",1767595174086,1.14878661,3154.6,3153.7,0.8779862]
["bitfinex-derivatives","ETHF0:USTF0",1767595174680,1.14878661,3154.6,3153.7,14.6569862]
["bitfinex-derivatives","ETHF0:USTF0",1767595174987,1.14878661,3154.6,3153.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767595175181,1.14878661,3154.6,3153.1,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595175182,0.20628544,3154.2,3153.1,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595175479,0.20628544,3154.2,3152.6,5.66304785]
["bitfinex-derivatives","ETHF0:USTF0",1767595175480,0.20628544,3154.2,3153.0,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1767595175781,1.08427164,3154.0,3152.8,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1767595177080,0.20628544,3154.0,3152.8,14.6579862]
["bitfinex-derivatives","ETHF0:USTF0",1767595177384,0.20628544,3154.0,3152.8,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1767595177582,0.20628544,3154.0,3152.8,14.6579862]
["bitfinex-derivatives","ETHF0:USTF0",1767595178081,0.20628544,3154.0,3152.8,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1767595178587,1.08427164,3153.8,3152.4,44.78823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595178785,0.20628544,3153.7,3152.5,13.791]
["bitfinex-derivatives","ETHF0:USTF0",1767595179080,0.1586,3154.2,3152.4,0.8779862]
["bitfinex-derivatives","ETHF0:USTF0",1767595179081,0.20628544,3154.0,3152.4,0.8779862]
["bitfinex-derivatives","ETHF0:USTF0",1767595179284,0.20628544,3154.0,3152.7,0.8779862]
["bitfinex-derivatives","ETHF0:USTF0",1767595182187,0.20628544,3154.0,3152.4,0.8779862]
["bitfinex-derivatives","ETHF0:USTF0",1767595182391,0.20628544,3153.8,3152.5,13.783]
["bitfinex-derivatives","ETHF0:USTF0",1767595182683,0.20628544,3153.8,3152.5,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1767595182880,0.6327,3153.7,3152.5,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1767595183583,0.83898544,3153.7,3152.5,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1767595183783,1.14878661,3154.6,3153.6,0.8779862]
["bitfinex-derivatives","ETHF0:USTF0",1767595183988,1.35507205,3154.6,3153.6,0.8779862]
["bitfinex-derivatives","ETHF0:USTF0",1767595184881,1.35507205,3154.6,3153.5,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1767595185080,0.20628544,3154.5,3153.5,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1767595185280,0.20628544,3154.4,3153.2,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1767595185587,0.20628544,3154.4,3153.2,13.791]
["bitfinex-derivatives","ETHF0:USTF0",1767595186389,0.20628544,3154.4,3153.2,14.6689862]
["bitfinex-derivatives","ETHF0:USTF0",1767595192685,0.20628544,3154.4,3153.2,0.8779862]
["bitfinex-derivatives","ETHF0:USTF0",1767595192886,0.20628544,3154.4,3153.2,14.6939862]
["bitfinex-derivatives","ETHF0:USTF0",1767595195095,0.20628544,3154.4,3153.2,14.7009862]
["bitfinex-derivatives","ETHF0:USTF0",1767595196197,0.20628544,3154.4,3153.2,13.823]
["bitfinex-derivatives","ETHF0:USTF0",1767595197200,0.20628544,3154.4,3153.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1767595200908,0.20628544,3154.4,3153.2,0.8779862]
["bitfinex-derivatives","ETHF0:USTF0",1767595201498,0.20628544,3154.4,3153.1,14.7219862]
["bitfinex-derivatives","ETHF0:USTF0",1767595203008,0.21021584,3154.2,3153.1,13.851]
["bitfinex-derivatives","ETHF0:USTF0",1767595205312,0.21021584,3154.1,3152.9,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1767595208520,0.21021584,3154.1,3152.9,13.871]
["bitfinex-derivatives","ETHF0:USTF0",1767595210511,0.21021584,3154.0,3152.9,13.871]
["bitfinex-derivatives","ETHF0:USTF0",1767595218729,0.21021584,3154.0,3152.8,0.8779862]
["bitfinex-derivatives","ETHF0:USTF0",1767595218919,0.21021584,3154.0,3152.8,14.7849862]
["bitfinex-derivatives","ETHF0:USTF0",1767595219726,0.21021584,3154.0,3153.0,0.8779862]
["bitfinex-derivatives","ETHF0:USTF0",1767595219924,0.21021584,3154.0,3152.7,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595220221,0.21021584,3154.0,3152.8,13.912]
["bitfinex-derivatives","ETHF0:USTF0",1767595220626,0.21021584,3154.0,3152.8,14.7899862]
["bitfinex-derivatives","ETHF0:USTF0",1767595226518,0.21021584,3154.0,3152.8,13.912]
["bitfinex-derivatives","ETHF0:USTF0",1767595232534,0.21021584,3154.0,3152.8,17.90023376]
["bitfinex-derivatives","ETHF0:USTF0",1767595234933,0.2269175,3153.9,3152.8,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595235134,0.2269175,3154.4,3152.8,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595235441,0.2269175,3154.4,3152.7,40.81921693]
["bitfinex-derivatives","ETHF0:USTF0",1767595238638,0.2269175,3154.4,3152.8,13.975]
["bitfinex-derivatives","ETHF0:USTF0",1767595240739,0.2269175,3154.4,3153.0,0.87843685]
["bitfinex-derivatives","ETHF0:USTF0",1767595243041,0.2269175,3154.4,3152.8,13.975]
["bitfinex-derivatives","ETHF0:USTF0",1767595244536,0.2269175,3154.4,3152.7,0.01921693]
["bitfinex-derivatives","ETHF0:USTF0",1767595244743,0.2269175,3154.4,3152.8,13.994]
["bitfinex-derivatives","ETHF0:USTF0",1767595245144,0.2269175,3154.4,3152.9,17.98423376]
["bitfinex-derivatives","ETHF0:USTF0",1767595245345,0.2269175,3154.4,3152.9,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595245547,0.2269175,3154.4,3153.0,13.998]
["bitfinex-derivatives","ETHF0:USTF0",1767595248947,0.2269175,3154.4,3152.9,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595249147,0.2269175,3154.4,3153.0,14.008]
["bitfinex-derivatives","ETHF0:USTF0",1767595253944,0.3855075,3154.4,3152.9,18.01223376]
["bitfinex-derivatives","ETHF0:USTF0",1767595254144,0.21252012,3154.3,3152.9,18.01223376]
["bitfinex-derivatives","ETHF0:USTF0",1767595254546,0.21252012,3154.2,3152.8,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595254944,0.21252012,3154.2,3152.7,14.026]
["bitfinex-derivatives","ETHF0:USTF0",1767595256453,0.37112012,3154.2,3152.7,14.026]
["bitfinex-derivatives","ETHF0:USTF0",1767595256652,0.21252012,3154.1,3152.7,14.026]
["bitfinex-derivatives","ETHF0:USTF0",1767595260951,0.21252012,3154.1,3152.6,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595261151,0.21252012,3154.1,3152.6,18.03623376]
["bitfinex-derivatives","ETHF0:USTF0",1767595261354,0.21252012,3154.1,3152.6,14.048]
["bitfinex-derivatives","ETHF0:USTF0",1767595262067,0.21252012,3154.1,3152.5,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595262068,0.20858612,3153.8,3152.5,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595262372,0.20858612,3153.8,3152.4,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595262571,0.20858612,3153.8,3152.3,0.0029888]
["bitfinex-derivatives","ETHF0:USTF0",1767595262973,0.20858612,3153.8,3152.3,3.99122256]
["bitfinex-derivatives","ETHF0:USTF0",1767595264869,0.36721612,3153.7,3152.3,3.99122256]
["bitfinex-derivatives","ETHF0:USTF0",1767595265075,0.20858612,3153.6,3152.3,0.0029888]
["bitfinex-derivatives","ETHF0:USTF0",1767595270575,0.15863,3153.7,3152.4,0.87843685]
["bitfinex-derivatives","ETHF0:USTF0",1767595273087,0.20858612,3153.6,3152.3,0.0029888]
["bitfinex-derivatives","ETHF0:USTF0",1767595282892,0.20858612,3153.6,3152.3,3.99122256]
["bitfinex-derivatives","ETHF0:USTF0",1767595284176,0.15859,3154.4,3152.3,3.99122256]
["bitfinex-derivatives","ETHF0:USTF0",1767595284381,0.20858612,3154.3,3152.4,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595285291,0.20858612,3154.3,3152.6,0.87843685]
["bitfinex-derivatives","ETHF0:USTF0",1767595286985,0.20858612,3154.3,3153.0,0.87843685]
["bitfinex-derivatives","ETHF0:USTF0",1767595288692,0.20858612,3154.3,3153.3,0.87819961]
["bitfinex-derivatives","ETHF0:USTF0",1767595297198,1.14878661,3154.6,3153.7,0.87819961]
["bitfinex-derivatives","ETHF0:USTF0",1767595297499,0.20828462,3155.2,3154.4,0.87819961]
["bitfinex-derivatives","ETHF0:USTF0",1767595297893,0.20828462,3155.2,3154.2,0.87819961]
["bitfinex-derivatives","ETHF0:USTF0",1767595300303,0.20828462,3155.2,3153.7,0.87819961]
["bitfinex-derivatives","ETHF0:USTF0",1767595300500,0.20828462,3155.2,3154.3,0.87819961]
["bitfinex-derivatives","ETHF0:USTF0",1767595302700,0.20828462,3155.2,3154.5,0.87819961]
["bitfinex-derivatives","ETHF0:USTF0",1767595304997,0.15854,3155.5,3153.7,14.82237751]
["bitfinex-derivatives","ETHF0:USTF0",1767595305192,0.15854,3155.5,3154.6,0.87819961]
["bitfinex-derivatives","ETHF0:USTF0",1767595305502,0.15854,3155.5,3154.6,0.88125026]
["bitfinex-derivatives","ETHF0:USTF0",1767595306199,0.20828462,3155.4,3154.6,0.00305065]
["bitfinex-derivatives","ETHF0:USTF0",1767595309705,6.20828462,3155.4,3154.6,0.00305065]
["bitfinex-derivatives","ETHF0:USTF0",1767595310008,0.20828462,3155.3,3154.1,0.87819961]
["bitfinex-derivatives","ETHF0:USTF0",1767595310209,0.20828462,3155.3,3154.0,0.87819961]
["bitfinex-derivatives","ETHF0:USTF0",1767595310908,0.20828462,3155.0,3154.0,0.00354224]
["bitfinex-derivatives","ETHF0:USTF0",1767595313801,0.20828462,3155.0,3154.0,0.88174185]
["bitfinex-derivatives","ETHF0:USTF0",1767595314211,0.20828462,3155.0,3154.0,0.00354224]
["bitfinex-derivatives","ETHF0:USTF0",1767595314397,0.20828462,3155.0,3154.0,0.88174185]
["bitfinex-derivatives","ETHF0:USTF0",1767595320704,0.20828462,3155.0,3154.3,0.87819961]
["bitfinex-derivatives","ETHF0:USTF0",1767595321308,0.15855,3155.2,3154.3,0.87819961]
["bitfinex-derivatives","ETHF0:USTF0",1767595322911,0.15855,3155.2,3154.2,0.87819961]
["bitfinex-derivatives","ETHF0:USTF0",1767595328022,0.00239144,3155.3,3154.2,0.87819961]
["bitfinex-derivatives","ETHF0:USTF0",1767595330921,0.00239144,3155.3,3154.5,0.87819961]
["bitfinex-derivatives","ETHF0:USTF0",1767595335828,0.23128362,3155.3,3154.2,0.87819961]
["bitfinex-derivatives","ETHF0:USTF0",1767595338320,0.23128362,3155.3,3154.0,0.00354224]
["bitfinex-derivatives","ETHF0:USTF0",1767595338321,0.22889218,3154.8,3154.0,0.00354224]
["bitfinex-derivatives","ETHF0:USTF0",1767595339714,0.22889218,3154.7,3153.4,0.87819961]
["bitfinex-derivatives","ETHF0:USTF0",1767595340223,0.22889218,3154.7,3152.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767595340523,0.22889218,3154.7,3153.3,0.87819961]
["bitfinex-derivatives","ETHF0:USTF0",1767595340723,0.22889218,3154.7,3153.3,0.00399766]
["bitfinex-derivatives","ETHF0:USTF0",1767595340914,0.22889218,3154.7,3153.3,0.88219727]
["bitfinex-derivatives","ETHF0:USTF0",1767595343328,0.22889218,3154.7,3153.3,0.00399766]
["bitfinex-derivatives","ETHF0:USTF0",1767595343522,0.22889218,3154.5,3153.3,0.00399766]
["bitfinex-derivatives","ETHF0:USTF0",1767595343830,0.22889218,3154.2,3153.3,0.00399766]
["bitfinex-derivatives","ETHF0:USTF0",1767595345630,0.22889218,3154.0,3152.6,0.87819961]
["bitfinex-derivatives","ETHF0:USTF0",1767595346626,0.22889218,3153.7,3152.4,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595346827,0.22889218,3153.7,3152.6,0.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1767595347929,0.22889218,3153.7,3152.6,0.8810676]
["bitfinex-derivatives","ETHF0:USTF0",1767595348532,0.22889218,3153.7,3152.6,0.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1767595353534,0.20991578,3153.6,3152.6,0.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1767595362950,0.36854578,3153.6,3152.6,0.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1767595363350,0.20991578,3153.5,3152.6,0.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1767595368249,0.20991578,3153.9,3152.6,6.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1767595368456,0.20991578,3153.9,3152.6,0.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1767595374065,0.36853578,3153.9,3152.6,0.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1767595374253,0.21825915,3153.8,3152.6,0.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1767595391579,0.21825915,3153.8,3152.6,6.88148413]
["bitfinex-derivatives","ETHF0:USTF0",1767595391782,0.21825915,3153.8,3152.6,10.86971789]
["bitfinex-derivatives","ETHF0:USTF0",1767595394393,0.21825915,3153.8,3152.6,4.86971789]
["bitfinex-derivatives","ETHF0:USTF0",1767595394596,0.21825915,3153.8,3152.7,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595394793,0.21825915,3153.8,3152.7,9.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595410523,0.21825915,3153.8,3153.1,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595420617,0.2196412,3154.3,3153.0,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595424219,0.2196412,3154.3,3153.0,4.8665716]
["bitfinex-derivatives","ETHF0:USTF0",1767595424619,0.2196412,3154.3,3153.0,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595424818,0.2196412,3154.3,3152.9,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595424819,0.2196412,3154.3,3153.3,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595425014,0.2196412,3154.3,3153.6,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595425221,0.15857,3154.9,3153.9,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595425422,4.237,3154.8,3153.9,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595425622,4.237,3154.8,3153.7,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595426225,0.15857,3154.9,3153.7,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595426422,4.39657,3154.9,3153.7,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595427316,4.6162112,3154.9,3154.0,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595427923,4.6182112,3154.9,3154.0,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595428226,0.3782112,3154.9,3153.8,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595431423,0.3782112,3154.9,3154.1,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595431928,4.241,3155.1,3153.7,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595432126,4.241,3155.1,3154.2,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595433025,0.22073802,3155.3,3154.2,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595433325,4.46173802,3155.3,3154.2,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595433719,0.21834658,3155.2,3154.0,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595433919,0.21834658,3155.1,3153.6,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595435329,0.37690658,3155.1,3153.6,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595435530,0.21834658,3155.0,3153.6,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595442632,0.21834658,3155.0,3153.9,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595443038,0.21834658,3155.0,3153.3,4.20014202]
["bitfinex-derivatives","ETHF0:USTF0",1767595443227,0.21834658,3155.0,3153.9,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595444336,0.21834658,3155.0,3153.3,4.20014202]
["bitfinex-derivatives","ETHF0:USTF0",1767595444523,0.21834658,3155.0,3153.9,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595445333,0.00239144,3155.3,3154.9,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595445541,0.22441523,3155.6,3154.9,0.00326619]
["bitfinex-derivatives","ETHF0:USTF0",1767595445932,6.0,3155.5,3153.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767595446143,0.22441523,3155.3,3153.9,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595446940,0.22851297,3155.3,3153.9,0.88230073]
["bitfinex-derivatives","ETHF0:USTF0",1767595447735,0.22851297,3155.3,3154.2,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595448250,0.00409774,3155.3,3154.2,1.0902461]
["bitfinex-derivatives","ETHF0:USTF0",1767595448542,0.22441523,3156.0,3155.0,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595448841,0.22441523,3156.0,3154.7,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595449435,0.22780308,3156.0,3154.7,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595451443,0.00338785,3156.0,3154.8,0.21190826]
["bitfinex-derivatives","ETHF0:USTF0",1767595451651,0.22441523,3156.6,3155.0,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595451846,0.22441523,3156.6,3155.3,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595452334,0.22441523,3156.6,3155.2,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595452541,0.22845143,3156.6,3155.2,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595453047,0.22845143,3156.6,3154.8,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595453235,0.22845143,3156.6,3155.3,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595453442,0.15849,3156.5,3155.3,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595453747,0.22441523,3156.4,3155.3,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595454445,0.0040362,3156.6,3155.3,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595454446,0.0040362,3156.6,3155.3,0.93347195]
["bitfinex-derivatives","ETHF0:USTF0",1767595454636,0.22441523,3157.3,3156.4,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595454839,0.22441523,3157.3,3155.9,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595455145,0.22441523,3157.3,3156.0,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595455648,0.22441523,3157.3,3156.0,0.88158594]
["bitfinex-derivatives","ETHF0:USTF0",1767595456250,0.22441523,3157.3,3156.3,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595456447,0.22441523,3157.3,3156.0,0.0032481]
["bitfinex-derivatives","ETHF0:USTF0",1767595457242,0.22441523,3157.3,3156.2,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595457443,0.22441523,3157.3,3156.0,0.0032481]
["bitfinex-derivatives","ETHF0:USTF0",1767595457945,0.22441523,3157.2,3156.0,0.0032481]
["bitfinex-derivatives","ETHF0:USTF0",1767595459351,0.22441523,3156.9,3156.0,0.0032481]
["bitfinex-derivatives","ETHF0:USTF0",1767595460251,0.22441523,3156.9,3155.4,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595460252,0.22441523,3156.8,3155.4,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595461154,0.22734308,3156.8,3155.4,0.88199564]
["bitfinex-derivatives","ETHF0:USTF0",1767595461654,0.22441523,3157.4,3156.1,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595461846,0.22441523,3157.4,3155.4,0.0036578]
["bitfinex-derivatives","ETHF0:USTF0",1767595462038,0.22441523,3157.4,3156.1,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595462247,1.10275307,3157.4,3155.4,0.0036578]
["bitfinex-derivatives","ETHF0:USTF0",1767595462448,0.22441523,3157.3,3155.8,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595463250,0.22441523,3157.2,3155.8,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595463755,0.22441523,3157.0,3155.4,0.0036578]
["bitfinex-derivatives","ETHF0:USTF0",1767595463956,0.22441523,3157.0,3155.4,0.88199564]
["bitfinex-derivatives","ETHF0:USTF0",1767595465952,0.22441523,3157.0,3155.4,0.0036578]
["bitfinex-derivatives","ETHF0:USTF0",1767595466256,0.22441523,3157.0,3155.6,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595467656,0.22441523,3157.9,3155.9,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595468057,0.22441523,3157.9,3156.6,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595468553,0.22441523,3157.7,3156.2,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595470157,0.22441523,3157.5,3156.2,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595470450,0.22441523,3157.4,3156.2,0.87833784]
["bitfinex-derivatives","ETHF0:USTF0",1767595470655,0.22441523,3157.4,3155.5,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595471056,0.22441523,3157.4,3155.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767595471563,0.22441523,3157.4,3155.5,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595471962,0.22441523,3157.4,3155.5,41.67676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595474959,0.23500261,3157.2,3155.5,41.67676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595476461,0.23500261,3157.1,3155.4,0.0036578]
["bitfinex-derivatives","ETHF0:USTF0",1767595478659,0.23500261,3157.1,3155.2,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595478660,0.23500261,3156.8,3155.2,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595478865,0.23500261,3156.8,3155.3,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595479554,0.23865569,3156.8,3155.3,0.88035598]
["bitfinex-derivatives","ETHF0:USTF0",1767595479762,0.23865569,3156.8,3155.3,0.00359256]
["bitfinex-derivatives","ETHF0:USTF0",1767595480061,0.39712569,3156.8,3155.3,0.00359256]
["bitfinex-derivatives","ETHF0:USTF0",1767595480258,0.23500261,3156.7,3155.3,0.00359256]
["bitfinex-derivatives","ETHF0:USTF0",1767595481465,0.23500261,3156.5,3155.3,0.00359256]
["bitfinex-derivatives","ETHF0:USTF0",1767595482265,0.39349261,3156.5,3155.3,0.00359256]
["bitfinex-derivatives","ETHF0:USTF0",1767595482557,0.23500261,3156.4,3155.3,0.00359256]
["bitfinex-derivatives","ETHF0:USTF0",1767595484164,0.15846,3157.0,3155.5,0.23536044]
["bitfinex-derivatives","ETHF0:USTF0",1767595484371,0.15846,3157.0,3155.6,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595484663,0.15846,3157.0,3155.3,0.00359256]
["bitfinex-derivatives","ETHF0:USTF0",1767595485262,2.253,3156.9,3155.3,0.00359256]
["bitfinex-derivatives","ETHF0:USTF0",1767595486559,2.253,3156.9,3155.4,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595487267,0.23500261,3158.4,3156.5,1.11212386]
["bitfinex-derivatives","ETHF0:USTF0",1767595487566,1.14900261,3158.3,3156.4,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595487769,0.23500261,3158.2,3156.4,41.67676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595488365,0.23500261,3158.2,3156.4,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595488366,0.23500261,3158.1,3156.4,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595489567,0.23500261,3158.1,3156.2,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595489765,0.23500261,3158.0,3156.2,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595489956,0.23500261,3158.0,3156.1,41.03536044]
["bitfinex-derivatives","ETHF0:USTF0",1767595489957,0.23500261,3158.0,3156.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767595490359,0.23500261,3158.0,3156.0,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595491167,0.23500261,3158.0,3156.0,1.10083706]
["bitfinex-derivatives","ETHF0:USTF0",1767595491376,5.701,3157.9,3156.0,1.10083706]
["bitfinex-derivatives","ETHF0:USTF0",1767595491670,5.91942002,3157.9,3156.0,1.10083706]
["bitfinex-derivatives","ETHF0:USTF0",1767595492272,5.91942002,3157.9,3156.0,41.90083706]
["bitfinex-derivatives","ETHF0:USTF0",1767595492873,4.236,3157.8,3156.0,41.90083706]
["bitfinex-derivatives","ETHF0:USTF0",1767595493770,4.45442002,3157.8,3156.0,1.10083706]
["bitfinex-derivatives","ETHF0:USTF0",1767595493973,4.69307571,3157.8,3156.0,1.10083706]
["bitfinex-derivatives","ETHF0:USTF0",1767595494367,0.45707571,3157.8,3156.1,0.22407364]
["bitfinex-derivatives","ETHF0:USTF0",1767595494562,0.1584,3158.2,3156.9,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595494761,0.61547571,3158.2,3156.5,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595494977,4.236,3158.1,3156.5,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595495774,4.236,3158.0,3156.5,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595496273,4.45442002,3158.0,3156.5,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595497067,4.236,3157.9,3156.5,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595497271,4.3944,3158.2,3156.9,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595497467,4.63305569,3158.2,3156.9,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595497774,4.85147571,3158.2,3156.9,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595498073,4.85147571,3158.2,3156.7,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595498275,0.21842002,3158.1,3156.6,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595498772,0.23865569,3158.0,3156.6,1.10083706]
["bitfinex-derivatives","ETHF0:USTF0",1767595499276,4.236,3158.1,3156.6,7.10083706]
["bitfinex-derivatives","ETHF0:USTF0",1767595499469,4.47465569,3158.1,3156.6,1.10083706]
["bitfinex-derivatives","ETHF0:USTF0",1767595500273,4.47465569,3158.1,3156.6,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595500476,4.69307571,3158.1,3156.6,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595500677,0.22635802,3158.0,3156.6,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595501979,0.22635802,3158.0,3156.2,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595502376,4.236,3157.9,3156.2,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595503480,4.46235802,3157.9,3156.2,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595504075,0.22635802,3157.8,3155.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767595504276,0.22635802,3157.6,3155.6,1.11822332]
["bitfinex-derivatives","ETHF0:USTF0",1767595504882,0.22635802,3157.6,3155.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767595505082,0.22635802,3157.5,3155.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767595505380,0.22635802,3157.5,3155.5,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595505877,0.22635802,3157.5,3155.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767595506084,0.22635802,3157.5,3155.5,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595506584,0.22635802,3157.4,3155.5,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595506785,0.22635802,3157.3,3155.4,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595507283,0.22635802,3157.2,3155.4,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595507583,0.22635802,3157.2,3155.3,0.00359256]
["bitfinex-derivatives","ETHF0:USTF0",1767595507785,0.22635802,3156.8,3155.3,0.00359256]
["bitfinex-derivatives","ETHF0:USTF0",1767595507988,4.236,3156.7,3155.3,0.00359256]
["bitfinex-derivatives","ETHF0:USTF0",1767595508580,0.22635802,3156.7,3155.3,6.00359256]
["bitfinex-derivatives","ETHF0:USTF0",1767595508885,0.22635802,3156.7,3155.4,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595509078,0.46501371,3156.7,3155.4,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595509384,0.46501371,3156.7,3155.3,0.00359256]
["bitfinex-derivatives","ETHF0:USTF0",1767595509584,0.46501371,3156.7,3155.3,0.88035598]
["bitfinex-derivatives","ETHF0:USTF0",1767595509985,4.70101371,3156.7,3155.3,0.88035598]
["bitfinex-derivatives","ETHF0:USTF0",1767595510182,0.22635802,3156.6,3155.3,0.00359256]
["bitfinex-derivatives","ETHF0:USTF0",1767595510787,0.23865569,3156.2,3155.3,0.00359256]
["bitfinex-derivatives","ETHF0:USTF0",1767595515487,0.22635802,3156.6,3155.6,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595515686,0.15847,3156.9,3155.6,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595515993,3.67047,3156.9,3155.6,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595516894,3.89682802,3156.9,3155.3,0.88035598]
["bitfinex-derivatives","ETHF0:USTF0",1767595517191,0.22635802,3156.8,3155.3,0.88035598]
["bitfinex-derivatives","ETHF0:USTF0",1767595518787,0.15843,3157.7,3156.1,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595519090,0.15843,3157.7,3156.5,0.87676342]
["bitfinex-derivatives","ETHF0:USTF0",1767595519291,0.15843,3157.7,3156.1,0.2414599]
["bitfinex-derivatives","ETHF0:USTF0",1767595521491,1.89843,3157.7,3156.1,0.2414599]
["bitfinex-derivatives","ETHF0:USTF0",1767595522489,0.15843,3157.7,3156.1,0.2414599]
["bitfinex-derivatives","ETHF0:USTF0",1767595524802,0.22635802,3158.2,3156.4,0.2414599]
["bitfinex-derivatives","ETHF0:USTF0",1767595524995,4.04,3158.1,3156.4,0.2414599]
["bitfinex-derivatives","ETHF0:USTF0",1767595526099,0.22635802,3158.2,3156.4,0.2414599]
["bitfinex-derivatives","ETHF0:USTF0",1767595526397,4.236,3158.0,3156.4,0.2414599]
["bitfinex-derivatives","ETHF0:USTF0",1767595529988,4.236,3157.9,3156.4,0.2414599]
["bitfinex-derivatives","ETHF0:USTF0",1767595532496,4.236,3157.9,3156.9,0.87629809]
["bitfinex-derivatives","ETHF0:USTF0",1767595532688,4.48078062,3157.9,3156.4,0.2414599]
["bitfinex-derivatives","ETHF0:USTF0",1767595532889,0.24478062,3157.7,3155.9,0.23085654]
["bitfinex-derivatives","ETHF0:USTF0",1767595533092,0.24478062,3157.4,3155.9,0.87629809]
["bitfinex-derivatives","ETHF0:USTF0",1767595535599,0.24478062,3157.4,3156.2,0.87629809]
["bitfinex-derivatives","ETHF0:USTF0",1767595536600,6.0,3157.3,3156.0,1.10715463]
["bitfinex-derivatives","ETHF0:USTF0",1767595536794,1.03473809,3157.5,3156.1,1.10715463]
["bitfinex-derivatives","ETHF0:USTF0",1767595538099,6.0,3157.4,3156.1,0.23085654]
["bitfinex-derivatives","ETHF0:USTF0",1767595539606,0.15844,3157.5,3156.4,0.23085654]
["bitfinex-derivatives","ETHF0:USTF0",1767595540303,0.15844,3157.5,3156.6,1.10715463]
["bitfinex-derivatives","ETHF0:USTF0",1767595540900,0.1584,3158.2,3156.9,1.10715463]
["bitfinex-derivatives","ETHF0:USTF0",1767595541303,4.238,3158.1,3156.9,0.23085654]
["bitfinex-derivatives","ETHF0:USTF0",1767595544206,0.1584,3158.2,3156.9,0.23085654]
["bitfinex-derivatives","ETHF0:USTF0",1767595544405,4.146,3158.1,3156.9,0.23085654]
["bitfinex-derivatives","ETHF0:USTF0",1767595544804,4.30441,3158.1,3156.9,0.23085654]
["bitfinex-derivatives","ETHF0:USTF0",1767595545705,4.239,3158.0,3156.9,0.23085654]
["bitfinex-derivatives","ETHF0:USTF0",1767595545906,4.39741,3158.0,3156.9,0.23085654]
["bitfinex-derivatives","ETHF0:USTF0",1767595546211,4.39741,3158.0,3156.5,1.10715463]
["bitfinex-derivatives","ETHF0:USTF0",1767595549212,4.39741,3158.0,3156.6,0.87629809]
["bitfinex-derivatives","ETHF0:USTF0",1767595549714,4.39741,3158.0,3156.6,1.10715463]
["bitfinex-derivatives","ETHF0:USTF0",1767595551903,4.39741,3158.0,3156.7,0.24073974]
["bitfinex-derivatives","ETHF0:USTF0",1767595552104,0.15841,3158.0,3156.7,0.24073974]
["bitfinex-derivatives","ETHF0:USTF0",1767595552308,4.241,3157.9,3156.7,0.24073974]
["bitfinex-derivatives","ETHF0:USTF0",1767595552712,4.241,3157.8,3156.7,0.24073974]
["bitfinex-derivatives","ETHF0:USTF0",1767595555024,0.15841,3158.0,3156.7,0.24073974]
["bitfinex-derivatives","ETHF0:USTF0",1767595555218,4.242,3157.9,3156.7,0.24073974]
["bitfinex-derivatives","ETHF0:USTF0",1767595556919,0.15841,3158.0,3156.7,0.24073974]
["bitfinex-derivatives","ETHF0:USTF0",1767595557220,4.242,3157.9,3156.7,0.24073974]
["bitfinex-derivatives","ETHF0:USTF0",1767595557921,4.40042,3157.9,3156.7,0.24073974]
["bitfinex-derivatives","ETHF0:USTF0",1767595558219,4.242,3157.8,3156.7,0.24073974]
["bitfinex-derivatives","ETHF0:USTF0",1767595560521,5.27671809,3157.8,3156.7,0.24073974]
["bitfinex-derivatives","ETHF0:USTF0",1767595560722,0.15843,3157.7,3156.3,0.25813277]
["bitfinex-derivatives","ETHF0:USTF0",1767595560918,0.15843,3157.6,3156.3,0.25813277]
["bitfinex-derivatives","ETHF0:USTF0",1767595561417,0.15844,3157.5,3156.3,0.25813277]
["bitfinex-derivatives","ETHF0:USTF0",1767595563115,0.15844,3157.5,3155.8,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595563116,0.87629809,3156.9,3155.8,3.98823376]
["bitfinex-derivatives","ETHF0:USTF0",1767595563315,4.243,3156.8,3155.5,0.25813277]
["bitfinex-derivatives","ETHF0:USTF0",1767595563917,4.40147,3156.8,3155.5,0.25813277]
["bitfinex-derivatives","ETHF0:USTF0",1767595564118,0.87629809,3156.6,3155.3,0.87989065]
["bitfinex-derivatives","ETHF0:USTF0",1767595564416,0.15849,3156.5,3155.3,0.00359256]
["bitfinex-derivatives","ETHF0:USTF0",1767595566224,0.15849,3156.5,3155.3,0.87989065]
["bitfinex-derivatives","ETHF0:USTF0",1767595567222,0.15849,3156.5,3155.3,0.00359256]
["bitfinex-derivatives","ETHF0:USTF0",1767595570518,0.15849,3156.4,3155.3,0.00359256]
["bitfinex-derivatives","ETHF0:USTF0",1767595570726,1.03479809,3156.3,3154.7,0.25813277]
["bitfinex-derivatives","ETHF0:USTF0",1767595571028,0.87629809,3156.0,3154.7,0.25813277]
["bitfinex-derivatives","ETHF0:USTF0",1767595571319,4.246,3155.9,3154.7,0.25813277]
["bitfinex-derivatives","ETHF0:USTF0",1767595571920,4.40845075,3155.9,3154.7,0.26097928]
["bitfinex-derivatives","ETHF0:USTF0",1767595572933,0.16245075,3155.9,3154.7,0.26097928]
["bitfinex-derivatives","ETHF0:USTF0",1767595573134,2.59045075,3155.9,3155.0,0.25813277]
["bitfinex-derivatives","ETHF0:USTF0",1767595573430,0.15852,3155.8,3154.7,0.25813277]
["bitfinex-derivatives","ETHF0:USTF0",1767595573633,4.40552,3155.8,3154.7,0.25813277]
["bitfinex-derivatives","ETHF0:USTF0",1767595574425,4.40552,3155.8,3154.7,0.26202318]
["bitfinex-derivatives","ETHF0:USTF0",1767595574625,0.87629809,3155.5,3154.7,0.00389041]
["bitfinex-derivatives","ETHF0:USTF0",1767595574923,0.87629809,3155.5,3154.3,0.25813277]
["bitfinex-derivatives","ETHF0:USTF0",1767595575731,0.00393075,3155.9,3154.7,0.87629809]
["bitfinex-derivatives","ETHF0:USTF0",1767595575938,0.15853,3155.6,3154.8,0.25813277]
["bitfinex-derivatives","ETHF0:USTF0",1767595589945,0.15855,3155.3,3154.3,0.00229767]
["bitfinex-derivatives","ETHF0:USTF0",1767595590634,0.15855,3155.3,3154.4,0.87629809]
["bitfinex-derivatives","ETHF0:USTF0",1767595590840,3.333,3155.2,3154.4,0.87629809]
["bitfinex-derivatives","ETHF0:USTF0",1767595591247,4.254,3155.2,3154.4,0.87629809]
["bitfinex-derivatives","ETHF0:USTF0",1767595592341,4.254,3155.2,3154.3,0.00229767]
["bitfinex-derivatives","ETHF0:USTF0",1767595601348,0.15856,3155.1,3153.7,4.25720478]
["bitfinex-derivatives","ETHF0:USTF0",1767595601646,4.257,3155.0,3153.8,0.26897102]
["bitfinex-derivatives","ETHF0:USTF0",1767595601852,4.257,3154.9,3153.8,0.26897102]
["bitfinex-derivatives","ETHF0:USTF0",1767595602446,4.257,3154.9,3153.8,0.27269322]
["bitfinex-derivatives","ETHF0:USTF0",1767595603251,4.257,3154.9,3153.8,0.0037222]
["bitfinex-derivatives","ETHF0:USTF0",1767595606556,0.15856,3155.1,3153.8,0.0037222]
["bitfinex-derivatives","ETHF0:USTF0",1767595606958,3.24,3155.0,3153.8,0.27269322]
["bitfinex-derivatives","ETHF0:USTF0",1767595607163,0.15856,3155.1,3153.9,0.26897102]
["bitfinex-derivatives","ETHF0:USTF0",1767595607357,3.171,3155.6,3154.1,0.26897102]
["bitfinex-derivatives","ETHF0:USTF0",1767595607558,4.258,3155.5,3154.1,0.26897102]
["bitfinex-derivatives","ETHF0:USTF0",1767595607860,0.15852,3155.8,3154.1,0.26897102]
["bitfinex-derivatives","ETHF0:USTF0",1767595608047,4.258,3155.7,3154.1,0.26897102]
["bitfinex-derivatives","ETHF0:USTF0",1767595608959,0.15852,3155.8,3154.1,0.26897102]
["bitfinex-derivatives","ETHF0:USTF0",1767595608960,0.15852,3155.8,3154.2,0.26897102]
["bitfinex-derivatives","ETHF0:USTF0",1767595609355,4.258,3155.7,3154.2,0.26897102]
["bitfinex-derivatives","ETHF0:USTF0",1767595612465,4.53692814,3155.7,3154.2,0.26897102]
["bitfinex-derivatives","ETHF0:USTF0",1767595612764,4.53692814,3155.7,3153.9,0.27073155]
["bitfinex-derivatives","ETHF0:USTF0",1767595616158,0.43746814,3155.5,3153.9,0.27073155]
["bitfinex-derivatives","ETHF0:USTF0",1767595616360,0.27892814,3155.4,3153.9,0.27073155]
["bitfinex-derivatives","ETHF0:USTF0",1767595616860,0.43746814,3155.4,3153.8,0.0037222]
["bitfinex-derivatives","ETHF0:USTF0",1767595619553,0.15855,3155.3,3153.8,0.0037222]
["bitfinex-derivatives","ETHF0:USTF0",1767595620064,0.27892814,3155.2,3153.8,0.0037222]
["bitfinex-derivatives","ETHF0:USTF0",1767595620259,0.87782692,3154.9,3153.7,3.6733679]
["bitfinex-derivatives","ETHF0:USTF0",1767595620563,0.15858,3154.6,3153.1,0.27073155]
["bitfinex-derivatives","ETHF0:USTF0",1767595621263,0.15858,3154.6,3153.1,0.27301177]
["bitfinex-derivatives","ETHF0:USTF0",1767595622459,4.259,3154.5,3153.1,0.27301177]
["bitfinex-derivatives","ETHF0:USTF0",1767595623368,4.259,3154.4,3153.1,0.27301177]
["bitfinex-derivatives","ETHF0:USTF0",1767595625562,4.41758,3154.6,3153.2,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595626371,0.15858,3154.6,3153.2,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595626561,4.259,3154.5,3153.2,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595629171,4.41759,3154.5,3153.2,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595630569,4.259,3154.4,3153.2,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595631872,4.26,3154.3,3153.2,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595632574,4.26,3154.2,3153.2,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595635279,0.15859,3154.5,3153.2,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595635469,4.26,3154.1,3153.2,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595636878,0.15859,3154.5,3153.2,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595637065,4.261,3154.2,3153.2,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595637677,0.15859,3154.5,3153.2,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595637882,4.261,3154.4,3153.2,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595639271,0.15859,3154.5,3153.2,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595639472,4.261,3154.4,3153.2,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595641577,4.261,3154.3,3153.2,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595644972,4.262,3154.4,3153.3,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595645172,0.15859,3154.5,3153.3,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595645373,4.262,3154.4,3153.3,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595647567,0.15855,3155.2,3153.3,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595647770,4.262,3155.1,3153.3,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595647976,4.262,3155.1,3153.4,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595648572,0.15855,3155.2,3153.4,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595648877,3.802,3155.1,3153.5,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595649279,3.802,3155.1,3153.6,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595650177,4.262,3155.0,3153.6,0.27638758]
["bitfinex-derivatives","ETHF0:USTF0",1767595652892,0.15855,3155.2,3153.7,0.27363503]
["bitfinex-derivatives","ETHF0:USTF0",1767595653393,0.15855,3155.2,3153.9,0.27363503]
["bitfinex-derivatives","ETHF0:USTF0",1767595654497,0.15855,3155.2,3154.2,1.15135639]
["bitfinex-derivatives","ETHF0:USTF0",1767595658399,0.15855,3155.2,3154.3,0.27363503]
["bitfinex-derivatives","ETHF0:USTF0",1767595662609,4.263,3155.3,3154.6,0.27363503]
["bitfinex-derivatives","ETHF0:USTF0",1767595664209,0.15852,3155.8,3154.6,0.27363503]
["bitfinex-derivatives","ETHF0:USTF0",1767595664415,4.264,3155.4,3154.6,0.27363503]
["bitfinex-derivatives","ETHF0:USTF0",1767595666512,0.15852,3155.8,3154.7,1.15135639]
["bitfinex-derivatives","ETHF0:USTF0",1767595666714,4.42352,3155.8,3154.7,1.15135639]
["bitfinex-derivatives","ETHF0:USTF0",1767595667208,4.42352,3155.8,3154.8,0.27363503]
["bitfinex-derivatives","ETHF0:USTF0",1767595667814,4.42352,3155.8,3154.8,1.15135639]
["bitfinex-derivatives","ETHF0:USTF0",1767595668614,4.42352,3155.8,3154.8,0.27363503]
["bitfinex-derivatives","ETHF0:USTF0",1767595668913,4.42352,3155.8,3154.4,1.15135639]
["bitfinex-derivatives","ETHF0:USTF0",1767595669108,4.42352,3155.8,3154.5,0.27363503]
["bitfinex-derivatives","ETHF0:USTF0",1767595670315,1.03625136,3155.7,3154.1,5.13312205]
["bitfinex-derivatives","ETHF0:USTF0",1767595670516,0.87772136,3155.4,3154.1,5.13312205]
["bitfinex-derivatives","ETHF0:USTF0",1767595670713,1.03625136,3155.7,3154.1,5.13312205]
["bitfinex-derivatives","ETHF0:USTF0",1767595670913,1.03625136,3155.7,3154.1,1.15135639]
["bitfinex-derivatives","ETHF0:USTF0",1767595673414,0.15853,3155.7,3154.2,0.3047093]
["bitfinex-derivatives","ETHF0:USTF0",1767595674420,0.15853,3155.7,3154.7,0.87772136]
["bitfinex-derivatives","ETHF0:USTF0",1767595674721,4.268,3155.6,3154.7,0.87772136]
["bitfinex-derivatives","ETHF0:USTF0",1767595675314,4.268,3155.6,3154.7,1.18243066]
["bitfinex-derivatives","ETHF0:USTF0",1767595677116,4.42753,3155.7,3154.8,0.3047093]
["bitfinex-derivatives","ETHF0:USTF0",1767595678120,0.15853,3155.7,3155.0,1.18243066]
["bitfinex-derivatives","ETHF0:USTF0",1767595678917,0.15853,3155.7,3155.0,0.3047093]
["bitfinex-derivatives","ETHF0:USTF0",1767595681028,0.15853,3155.7,3154.6,0.30439256]
["bitfinex-derivatives","ETHF0:USTF0",1767595682422,0.15853,3155.7,3154.8,0.30439256]
["bitfinex-derivatives","ETHF0:USTF0",1767595682918,4.276,3155.7,3154.8,0.30439256]
["bitfinex-derivatives","ETHF0:USTF0",1767595683129,0.00393075,3155.9,3154.8,0.30439256]
["bitfinex-derivatives","ETHF0:USTF0",1767595683328,0.00393075,3155.9,3155.1,0.30439256]
["bitfinex-derivatives","ETHF0:USTF0",1767595683536,0.00393075,3155.9,3155.3,0.87772136]
["bitfinex-derivatives","ETHF0:USTF0",1767595685033,0.00393075,3155.9,3155.1,0.30439256]
["bitfinex-derivatives","ETHF0:USTF0",1767595691733,0.87772136,3155.7,3154.6,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767595691933,0.87772136,3155.7,3154.6,0.30439256]
["bitfinex-derivatives","ETHF0:USTF0",1767595694938,0.16245075,3155.9,3154.6,0.30439256]
["bitfinex-derivatives","ETHF0:USTF0",1767595700744,0.16245075,3155.9,3155.1,0.30439256]
["bitfinex-derivatives","ETHF0:USTF0",1767595700945,0.00393075,3155.9,3155.1,0.30439256]
["bitfinex-derivatives","ETHF0:USTF0",1767595706956,0.88165211,3155.9,3155.1,0.30439256]
["bitfinex-derivatives","ETHF0:USTF0",1767595707350,0.00393075,3155.9,3155.1,0.30439256]
["bitfinex-derivatives","ETHF0:USTF0",1767595713380,1.52625412,3156.2,3155.1,0.30439256]
["bitfinex-derivatives","ETHF0:USTF0",1767595713381,0.15848,3156.7,3155.9,0.28974731]
["bitfinex-derivatives","ETHF0:USTF0",1767595713865,0.87772136,3156.2,3155.5,0.28974731]
["bitfinex-derivatives","ETHF0:USTF0",1767595714462,0.8806038,3156.2,3155.5,0.29238214]
["bitfinex-derivatives","ETHF0:USTF0",1767595715266,0.00288244,3156.2,3155.5,0.29238214]
["bitfinex-derivatives","ETHF0:USTF0",1767595720454,6.00288244,3156.2,3155.5,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1767595722572,10.29788244,3156.2,3155.5,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1767595724472,4.29788244,3156.2,3155.5,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1767595725578,10.29788244,3156.2,3155.5,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1767595734382,6.00288244,3156.2,3155.5,0.30820027]
["bitfinex-derivatives","ETHF0:USTF0",1767595734588,4.321,3156.1,3155.5,0.30820027]
["bitfinex-derivatives","ETHF0:USTF0",1767595737991,0.00288244,3156.2,3155.5,0.30820027]
["bitfinex-derivatives","ETHF0:USTF0",1767595738291,4.325,3156.1,3155.5,0.30820027]
["bitfinex-derivatives","ETHF0:USTF0",1767595738693,0.00288244,3156.2,3155.5,0.30820027]
["bitfinex-derivatives","ETHF0:USTF0",1767595738892,4.325,3156.0,3155.5,0.30820027]
["bitfinex-derivatives","ETHF0:USTF0",1767595740392,0.00288244,3156.2,3155.5,0.30820027]
["bitfinex-derivatives","ETHF0:USTF0",1767595741599,6.371,3157.3,3155.7,0.30264213]
["bitfinex-derivatives","ETHF0:USTF0",1767595741790,4.325,3157.2,3155.9,0.30264213]
["bitfinex-derivatives","ETHF0:USTF0",1767595742796,4.32784091,3157.2,3155.9,0.30264213]
["bitfinex-derivatives","ETHF0:USTF0",1767595745904,0.00284091,3157.2,3155.9,0.30264213]
["bitfinex-derivatives","ETHF0:USTF0",1767595746893,0.00284091,3157.2,3156.0,0.30264213]
["bitfinex-derivatives","ETHF0:USTF0",1767595747298,0.00284091,3157.2,3156.2,0.30264213]
["bitfinex-derivatives","ETHF0:USTF0",1767595751500,0.00284091,3157.2,3155.8,0.30264213]
["bitfinex-derivatives","ETHF0:USTF0",1767595752201,0.00284091,3157.2,3156.0,0.30264213]
["bitfinex-derivatives","ETHF0:USTF0",1767595757705,0.00284091,3157.2,3156.0,6.30264213]
["bitfinex-derivatives","ETHF0:USTF0",1767595757903,0.1584,3158.2,3156.1,0.30264213]
["bitfinex-derivatives","ETHF0:USTF0",1767595758103,4.4804,3158.2,3156.1,0.30264213]
["bitfinex-derivatives","ETHF0:USTF0",1767595758905,0.16221234,3158.2,3156.1,0.30264213]
["bitfinex-derivatives","ETHF0:USTF0",1767595759311,0.16221234,3158.2,3156.4,0.30264213]
["bitfinex-derivatives","ETHF0:USTF0",1767595762111,4.48421234,3158.2,3156.4,0.30264213]
["bitfinex-derivatives","ETHF0:USTF0",1767595762316,0.15841,3158.1,3156.4,0.30264213]
["bitfinex-derivatives","ETHF0:USTF0",1767595764012,0.15841,3158.0,3156.4,0.30264213]
["bitfinex-derivatives","ETHF0:USTF0",1767595764416,0.15841,3158.0,3156.4,1.18000419]
["bitfinex-derivatives","ETHF0:USTF0",1767595764613,0.15841,3158.0,3156.5,0.30264213]
["bitfinex-derivatives","ETHF0:USTF0",1767595773015,0.00381234,3158.2,3156.9,0.29527047]
["bitfinex-derivatives","ETHF0:USTF0",1767595773518,0.16221234,3158.2,3156.9,0.29527047]
["bitfinex-derivatives","ETHF0:USTF0",1767595776520,0.16221234,3158.2,3157.0,0.29527047]
["bitfinex-derivatives","ETHF0:USTF0",1767595786835,0.87626746,3158.1,3157.0,0.29527047]
["bitfinex-derivatives","ETHF0:USTF0",1767595787526,0.16221234,3158.2,3157.0,0.29527047]
["bitfinex-derivatives","ETHF0:USTF0",1767595787728,0.87626746,3158.1,3157.0,0.29527047]
["bitfinex-derivatives","ETHF0:USTF0",1767595787930,0.16221234,3158.2,3157.0,0.29527047]
["bitfinex-derivatives","ETHF0:USTF0",1767595788130,0.87626746,3158.1,3157.0,0.29527047]
["bitfinex-derivatives","ETHF0:USTF0",1767595788734,0.87626746,3157.5,3156.6,0.29527047]
["bitfinex-derivatives","ETHF0:USTF0",1767595789242,0.15843,3157.7,3156.6,0.29527047]
["bitfinex-derivatives","ETHF0:USTF0",1767595792151,0.87626746,3157.6,3156.6,0.29527047]
["bitfinex-derivatives","ETHF0:USTF0",1767595792545,0.87626746,3157.3,3156.6,0.29527047]
["bitfinex-derivatives","ETHF0:USTF0",1767595793746,0.87626746,3158.1,3156.6,0.29527047]
["bitfinex-derivatives","ETHF0:USTF0",1767595793951,0.87626746,3157.5,3156.0,0.87626746]
["bitfinex-derivatives","ETHF0:USTF0",1767595794252,0.87626746,3157.6,3156.2,0.32026489]
["bitfinex-derivatives","ETHF0:USTF0",1767595794438,0.15844,3157.4,3156.2,0.32026489]
["bitfinex-derivatives","ETHF0:USTF0",1767595797053,0.15844,3157.4,3156.4,0.32026489]
["bitfinex-derivatives","ETHF0:USTF0",1767595799049,0.15844,3157.4,3155.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767595799050,0.15842,3157.9,3156.6,0.32026489]
["bitfinex-derivatives","ETHF0:USTF0",1767595799447,0.87626746,3157.8,3156.6,0.32026489]
["bitfinex-derivatives","ETHF0:USTF0",1767595799857,0.15842,3157.9,3156.6,0.32026489]
["bitfinex-derivatives","ETHF0:USTF0",1767595800054,1.03468746,3157.9,3156.6,0.32026489]
["bitfinex-derivatives","ETHF0:USTF0",1767595801357,0.15842,3157.9,3156.6,0.32026489]
["bitfinex-derivatives","ETHF0:USTF0",1767595804156,0.87626746,3157.8,3156.6,0.32026489]
["bitfinex-derivatives","ETHF0:USTF0",1767595804360,1.03468746,3157.8,3156.6,0.32026489]
["bitfinex-derivatives","ETHF0:USTF0",1767595804550,0.87626746,3157.2,3156.2,0.31928033]
["bitfinex-derivatives","ETHF0:USTF0",1767595804750,0.87626746,3157.0,3156.2,0.31928033]
["bitfinex-derivatives","ETHF0:USTF0",1767595806053,0.15847,3156.9,3155.7,0.31928033]
["bitfinex-derivatives","ETHF0:USTF0",1767595806258,0.03885968,3157.7,3155.7,0.31928033]
["bitfinex-derivatives","ETHF0:USTF0",1767595806259,0.87626746,3156.7,3155.7,0.31928033]
["bitfinex-derivatives","ETHF0:USTF0",1767595806560,0.15847,3156.8,3155.8,0.31928033]
["bitfinex-derivatives","ETHF0:USTF0",1767595808263,1.03474746,3156.6,3155.5,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1767595808458,1.03474746,3156.6,3155.5,0.32191516]
["bitfinex-derivatives","ETHF0:USTF0",1767595810150,0.87626746,3156.3,3155.5,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1767595812762,1.03476746,3156.3,3155.5,0.00263483]
["bitfinex-derivatives","ETHF0:USTF0",1767595814163,0.1585,3156.3,3155.5,0.32191516]
["bitfinex-derivatives","ETHF0:USTF0",1767595814360,0.1585,3156.3,3155.6,0.31928033]
["bitfinex-derivatives","ETHF0:USTF0",1767595820178,4.315,3156.9,3155.7,0.31928033]
["bitfinex-derivatives","ETHF0:USTF0",1767595820472,0.15846,3157.0,3155.7,0.31928033]
["bitfinex-derivatives","ETHF0:USTF0",1767595822880,0.87626746,3156.9,3155.7,0.31928033]
["bitfinex-derivatives","ETHF0:USTF0",1767595824378,0.15846,3157.0,3155.7,0.31928033]
["bitfinex-derivatives","ETHF0:USTF0",1767595824584,0.87626746,3156.9,3155.7,0.31928033]
["bitfinex-derivatives","ETHF0:USTF0",1767595824983,0.15846,3157.0,3155.9,0.31928033]
["bitfinex-derivatives","ETHF0:USTF0",1767595830074,0.15846,3157.0,3156.0,0.31928033]
["bitfinex-derivatives","ETHF0:USTF0",1767595856700,1e-08,3157.0,3156.1,0.32048274]
["bitfinex-derivatives","ETHF0:USTF0",1767595857391,0.15846001,3157.0,3156.1,0.32048274]
["bitfinex-derivatives","ETHF0:USTF0",1767595859303,1e-08,3157.0,3156.1,0.32048274]
["bitfinex-derivatives","ETHF0:USTF0",1767595860797,0.15843,3157.7,3156.1,0.32048274]
["bitfinex-derivatives","ETHF0:USTF0",1767595861006,0.15843,3157.7,3156.2,0.30899234]
["bitfinex-derivatives","ETHF0:USTF0",1767595861299,0.15844,3157.4,3156.2,0.30899234]
["bitfinex-derivatives","ETHF0:USTF0",1767595861504,0.15844,3157.4,3155.9,0.30899234]
["bitfinex-derivatives","ETHF0:USTF0",1767595863603,6.15844,3157.4,3155.9,0.30899234]
["bitfinex-derivatives","ETHF0:USTF0",1767595871116,0.15845,3157.3,3155.9,0.30899234]
["bitfinex-derivatives","ETHF0:USTF0",1767595875809,6.15845,3157.3,3155.9,0.30899234]
["bitfinex-derivatives","ETHF0:USTF0",1767595883027,5.18500808,3157.5,3155.9,0.30899234]
["bitfinex-derivatives","ETHF0:USTF0",1767595883327,0.94179155,3157.4,3155.9,0.30899234]
["bitfinex-derivatives","ETHF0:USTF0",1767595883626,5.18500808,3157.5,3155.9,0.30899234]
["bitfinex-derivatives","ETHF0:USTF0",1767595883814,0.94170662,3157.4,3155.9,0.30899234]
["bitfinex-derivatives","ETHF0:USTF0",1767595884018,5.18500808,3157.5,3155.9,0.30899234]
["bitfinex-derivatives","ETHF0:USTF0",1767595884217,0.94170677,3157.4,3155.9,0.30899234]
["bitfinex-derivatives","ETHF0:USTF0",1767595884418,0.15846,3157.1,3155.9,0.30899234]
["bitfinex-derivatives","ETHF0:USTF0",1767595890021,0.15842,3157.8,3156.2,0.30899234]
["bitfinex-derivatives","ETHF0:USTF0",1767595892529,6.0,3157.8,3156.2,0.30899234]
["bitfinex-derivatives","ETHF0:USTF0",1767595892735,0.15844,3157.5,3156.2,0.30899234]
["bitfinex-derivatives","ETHF0:USTF0",1767595898531,0.87682804,3157.4,3156.2,0.30899234]
["bitfinex-derivatives","ETHF0:USTF0",1767595898931,0.87682804,3157.4,3155.6,0.30390291]
["bitfinex-derivatives","ETHF0:USTF0",1767595898932,0.87682804,3156.7,3155.6,0.30390291]
["bitfinex-derivatives","ETHF0:USTF0",1767595899136,0.87682804,3156.4,3155.6,0.30390291]
["bitfinex-derivatives","ETHF0:USTF0",1767595899339,0.87682804,3156.7,3155.6,0.30390291]
["bitfinex-derivatives","ETHF0:USTF0",1767595901544,1.03528804,3157.0,3155.6,0.30390291]
["bitfinex-derivatives","ETHF0:USTF0",1767595906251,0.15846,3157.0,3155.6,0.30390291]
["bitfinex-derivatives","ETHF0:USTF0",1767595907850,0.15846,3157.0,3155.7,0.30390291]
["bitfinex-derivatives","ETHF0:USTF0",1767595910456,0.15846,3157.0,3155.9,0.30390291]
["bitfinex-derivatives","ETHF0:USTF0",1767595931373,5.18982804,3157.5,3155.9,0.30390291]
["bitfinex-derivatives","ETHF0:USTF0",1767595931865,5.18982804,3157.5,3156.2,0.3041624]
["bitfinex-derivatives","ETHF0:USTF0",1767595934270,4.313,3157.5,3156.2,0.3041624]
["bitfinex-derivatives","ETHF0:USTF0",1767595939583,4.313,3157.5,3156.4,0.3041624]
["bitfinex-derivatives","ETHF0:USTF0",1767595942075,0.15843,3157.6,3156.7,0.3041624]
["bitfinex-derivatives","ETHF0:USTF0",1767595943386,4.327,3158.0,3157.0,0.3041624]
["bitfinex-derivatives","ETHF0:USTF0",1767595947290,0.15839,3158.4,3157.3,0.3041624]
["bitfinex-derivatives","ETHF0:USTF0",1767595955813,0.87682804,3158.3,3157.3,0.3041624]
["bitfinex-derivatives","ETHF0:USTF0",1767595957610,0.87682804,3158.3,3156.9,0.30847205]
["bitfinex-derivatives","ETHF0:USTF0",1767595959420,1.03522804,3158.3,3156.9,0.30847205]
["bitfinex-derivatives","ETHF0:USTF0",1767595960610,0.1584,3158.3,3156.9,0.30847205]
["bitfinex-derivatives","ETHF0:USTF0",1767595970120,0.16221234,3158.2,3156.9,0.30847205]
["bitfinex-derivatives","ETHF0:USTF0",1767595984831,0.16221234,3158.2,3157.0,0.31439143]
["bitfinex-derivatives","ETHF0:USTF0",1767596007447,0.16221234,3158.2,3157.1,0.31439143]
["bitfinex-derivatives","ETHF0:USTF0",1767596009048,0.16221234,3158.2,3157.2,0.31439143]
["bitfinex-derivatives","ETHF0:USTF0",1767596015152,0.00381234,3158.2,3157.2,0.31439143]
["bitfinex-derivatives","ETHF0:USTF0",1767596022561,0.00381234,3158.2,3157.4,0.30069907]
["bitfinex-derivatives","ETHF0:USTF0",1767596040170,0.15837,3158.7,3157.6,0.29324191]
["bitfinex-derivatives","ETHF0:USTF0",1767596040374,0.15837,3158.7,3157.9,0.29324191]
["bitfinex-derivatives","ETHF0:USTF0",1767596041265,0.16145519,3158.7,3158.2,0.29332047]
["bitfinex-derivatives","ETHF0:USTF0",1767596042273,1.29438658,3159.4,3158.2,0.29332047]
["bitfinex-derivatives","ETHF0:USTF0",1767596047470,6.0,3159.3,3158.2,0.29332047]
["bitfinex-derivatives","ETHF0:USTF0",1767596050170,6.0,3159.3,3158.2,1.1693399]
["bitfinex-derivatives","ETHF0:USTF0",1767596050375,6.0,3159.3,3158.3,0.29332047]
["bitfinex-derivatives","ETHF0:USTF0",1767596050578,1.29438658,3159.4,3158.3,0.29332047]
["bitfinex-derivatives","ETHF0:USTF0",1767596051078,0.87601943,3159.3,3158.3,0.29332047]
["bitfinex-derivatives","ETHF0:USTF0",1767596051682,1.29438658,3159.4,3158.3,0.29332047]
["bitfinex-derivatives","ETHF0:USTF0",1767596051883,7.29438658,3159.4,3158.3,0.29332047]
["bitfinex-derivatives","ETHF0:USTF0",1767596052980,1.29438658,3159.4,3158.3,0.29332047]
["bitfinex-derivatives","ETHF0:USTF0",1767596053566,2.17040601,3159.4,3158.3,0.29332047]
["bitfinex-derivatives","ETHF0:USTF0",1767596053768,0.87601943,3159.1,3158.3,0.29332047]
["bitfinex-derivatives","ETHF0:USTF0",1767596054870,1.29438658,3159.4,3158.3,0.29332047]
["bitfinex-derivatives","ETHF0:USTF0",1767596055071,0.87601943,3159.2,3158.3,0.29332047]
["bitfinex-derivatives","ETHF0:USTF0",1767596056477,0.87601943,3158.9,3158.3,0.29332047]
["bitfinex-derivatives","ETHF0:USTF0",1767596056684,0.87601943,3158.6,3157.9,0.29643012]
["bitfinex-derivatives","ETHF0:USTF0",1767596057286,0.87601943,3158.6,3157.9,0.00310965]
["bitfinex-derivatives","ETHF0:USTF0",1767596057882,0.15837,3158.8,3157.9,0.00310965]
["bitfinex-derivatives","ETHF0:USTF0",1767596063483,0.87601943,3158.3,3157.4,0.29332047]
["bitfinex-derivatives","ETHF0:USTF0",1767596064682,0.87930822,3158.3,3157.4,0.29627576]
["bitfinex-derivatives","ETHF0:USTF0",1767596067491,0.87601943,3158.0,3156.8,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596068292,0.87601943,3158.0,3156.5,4.85778509]
["bitfinex-derivatives","ETHF0:USTF0",1767596068594,0.87601943,3158.0,3156.5,4.86057817]
["bitfinex-derivatives","ETHF0:USTF0",1767596069493,0.87601943,3158.0,3156.6,0.29332047]
["bitfinex-derivatives","ETHF0:USTF0",1767596082504,0.87601943,3158.0,3156.6,1.1693399]
["bitfinex-derivatives","ETHF0:USTF0",1767596082802,0.87601943,3158.0,3156.7,0.30362179]
["bitfinex-derivatives","ETHF0:USTF0",1767596084505,0.15841,3158.1,3156.7,0.30362179]
["bitfinex-derivatives","ETHF0:USTF0",1767596092606,0.15841,3158.1,3156.8,0.30632953]
["bitfinex-derivatives","ETHF0:USTF0",1767596096300,0.15841,3158.1,3156.9,0.30632953]
["bitfinex-derivatives","ETHF0:USTF0",1767596101112,0.15841,3158.1,3157.1,0.29258814]
["bitfinex-derivatives","ETHF0:USTF0",1767596103509,0.31126502,3160.0,3157.9,0.29258814]
["bitfinex-derivatives","ETHF0:USTF0",1767596103709,0.31126502,3159.7,3158.1,0.29258814]
["bitfinex-derivatives","ETHF0:USTF0",1767596104312,1.67728404,3159.6,3158.1,0.29258814]
["bitfinex-derivatives","ETHF0:USTF0",1767596104609,0.31126502,3159.3,3157.8,11.934]
["bitfinex-derivatives","ETHF0:USTF0",1767596104814,0.31126502,3159.3,3157.7,12.22758814]
["bitfinex-derivatives","ETHF0:USTF0",1767596106318,0.31126502,3159.3,3157.7,12.23358814]
["bitfinex-derivatives","ETHF0:USTF0",1767596106714,1.13880415,3159.4,3157.9,0.29258814]
["bitfinex-derivatives","ETHF0:USTF0",1767596106914,1.13880415,3159.4,3158.6,0.29258814]
["bitfinex-derivatives","ETHF0:USTF0",1767596112717,1.13880415,3159.4,3158.6,6.29258814]
["bitfinex-derivatives","ETHF0:USTF0",1767596113121,1.13880415,3159.4,3158.3,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1767596114128,1.13880415,3159.4,3158.3,12.23658814]
["bitfinex-derivatives","ETHF0:USTF0",1767596115327,1.13880415,3159.4,3158.4,0.29258814]
["bitfinex-derivatives","ETHF0:USTF0",1767596127634,0.15831,3160.0,3158.4,0.29258814]
["bitfinex-derivatives","ETHF0:USTF0",1767596131439,0.15831,3160.0,3158.5,1.17572768]
["bitfinex-derivatives","ETHF0:USTF0",1767596132040,0.25571124,3160.8,3158.3,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1767596132041,0.31484841,3161.3,3159.3,0.87645331]
["bitfinex-derivatives","ETHF0:USTF0",1767596132335,0.15827,3160.7,3159.3,0.87978926]
["bitfinex-derivatives","ETHF0:USTF0",1767596132537,0.31484841,3161.1,3159.3,1.17906363]
["bitfinex-derivatives","ETHF0:USTF0",1767596132737,6.31484841,3161.0,3159.3,1.17906363]
["bitfinex-derivatives","ETHF0:USTF0",1767596133040,0.31484841,3161.0,3159.3,1.17906363]
["bitfinex-derivatives","ETHF0:USTF0",1767596133236,3.32524,3161.3,3159.3,1.17906363]
["bitfinex-derivatives","ETHF0:USTF0",1767596133237,0.31484841,3160.9,3159.3,0.00333595]
["bitfinex-derivatives","ETHF0:USTF0",1767596133841,0.31484841,3160.8,3159.3,0.00333595]
["bitfinex-derivatives","ETHF0:USTF0",1767596134539,0.31484841,3160.5,3159.3,0.00333595]
["bitfinex-derivatives","ETHF0:USTF0",1767596135451,0.31484841,3160.4,3159.3,0.00333595]
["bitfinex-derivatives","ETHF0:USTF0",1767596137747,0.31484841,3160.2,3159.3,0.00333595]
["bitfinex-derivatives","ETHF0:USTF0",1767596142050,0.31838208,3160.2,3158.6,0.29927437]
["bitfinex-derivatives","ETHF0:USTF0",1767596143146,0.31838208,3160.2,3158.6,0.30180243]
["bitfinex-derivatives","ETHF0:USTF0",1767596144560,0.31838208,3160.2,3158.6,4.28356809]
["bitfinex-derivatives","ETHF0:USTF0",1767596145752,0.31838208,3160.2,3158.6,0.30180243]
["bitfinex-derivatives","ETHF0:USTF0",1767596146653,1.19365086,3160.2,3158.7,0.87526878]
["bitfinex-derivatives","ETHF0:USTF0",1767596147248,0.31484841,3160.1,3158.7,0.87526878]
["bitfinex-derivatives","ETHF0:USTF0",1767596149664,0.31484841,3160.1,3158.8,0.87526878]
["bitfinex-derivatives","ETHF0:USTF0",1767596154873,0.31484841,3160.1,3158.6,4.28356809]
["bitfinex-derivatives","ETHF0:USTF0",1767596155167,0.31484841,3160.1,3158.7,0.87526878]
["bitfinex-derivatives","ETHF0:USTF0",1767596158368,0.31484841,3160.1,3158.7,1.16587447]
["bitfinex-derivatives","ETHF0:USTF0",1767596161371,0.31484841,3160.1,3158.7,5.14764013]
["bitfinex-derivatives","ETHF0:USTF0",1767596161872,0.31484841,3160.1,3158.7,4.27237135]
["bitfinex-derivatives","ETHF0:USTF0",1767596162071,0.31484841,3160.1,3158.8,0.87526878]
["bitfinex-derivatives","ETHF0:USTF0",1767596162370,0.31484841,3160.1,3158.7,4.27237135]
["bitfinex-derivatives","ETHF0:USTF0",1767596162574,0.31484841,3160.1,3158.7,5.14764013]
["bitfinex-derivatives","ETHF0:USTF0",1767596163264,0.00353367,3160.2,3158.8,0.31444735]
["bitfinex-derivatives","ETHF0:USTF0",1767596163664,4.359,3160.1,3158.8,0.31444735]
["bitfinex-derivatives","ETHF0:USTF0",1767596168886,1.03710245,3160.2,3158.8,0.31444735]
["bitfinex-derivatives","ETHF0:USTF0",1767596169184,4.36,3160.0,3158.8,0.31444735]
["bitfinex-derivatives","ETHF0:USTF0",1767596170484,4.36,3160.0,3158.7,4.85703444]
["bitfinex-derivatives","ETHF0:USTF0",1767596173481,4.36,3160.0,3158.8,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596177105,0.28992085,3160.1,3158.8,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596177399,4.362,3160.0,3158.8,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596180604,0.28992085,3160.1,3158.8,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596180795,4.363,3159.9,3158.8,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596181404,0.28992085,3160.1,3158.8,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596181605,4.363,3160.0,3158.8,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596182701,0.28992085,3159.9,3158.8,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596182906,0.87526878,3159.7,3158.8,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596183200,0.87526878,3159.7,3158.6,0.00252806]
["bitfinex-derivatives","ETHF0:USTF0",1767596189704,0.28992085,3159.9,3158.6,0.00252806]
["bitfinex-derivatives","ETHF0:USTF0",1767596190002,1.16518963,3159.9,3158.6,0.00252806]
["bitfinex-derivatives","ETHF0:USTF0",1767596190308,0.28992085,3159.9,3158.6,0.00252806]
["bitfinex-derivatives","ETHF0:USTF0",1767596191707,0.28992085,3159.9,3158.7,0.87526878]
["bitfinex-derivatives","ETHF0:USTF0",1767596192207,4.362,3159.9,3158.7,0.87526878]
["bitfinex-derivatives","ETHF0:USTF0",1767596192400,0.15831,3160.0,3158.7,0.87526878]
["bitfinex-derivatives","ETHF0:USTF0",1767596192606,4.362,3159.9,3158.7,0.87526878]
["bitfinex-derivatives","ETHF0:USTF0",1767596196414,4.364,3159.8,3158.7,0.87526878]
["bitfinex-derivatives","ETHF0:USTF0",1767596199514,4.364,3159.8,3158.6,0.00252806]
["bitfinex-derivatives","ETHF0:USTF0",1767596199710,4.364,3159.8,3158.6,1.19877005]
["bitfinex-derivatives","ETHF0:USTF0",1767596200609,4.364,3159.8,3158.6,0.32350127]
["bitfinex-derivatives","ETHF0:USTF0",1767596206019,4.364,3159.8,3158.6,0.00252806]
["bitfinex-derivatives","ETHF0:USTF0",1767596206816,0.15831,3160.0,3158.6,0.32350127]
["bitfinex-derivatives","ETHF0:USTF0",1767596207011,4.52531,3160.0,3158.7,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596207211,4.52531,3160.0,3158.9,0.87526878]
["bitfinex-derivatives","ETHF0:USTF0",1767596207408,4.52531,3160.0,3158.7,4.85703444]
["bitfinex-derivatives","ETHF0:USTF0",1767596207914,4.52531,3160.0,3158.7,0.87526878]
["bitfinex-derivatives","ETHF0:USTF0",1767596208620,4.52531,3160.0,3158.6,0.32350127]
["bitfinex-derivatives","ETHF0:USTF0",1767596209420,4.52531,3160.0,3158.6,4.30526693]
["bitfinex-derivatives","ETHF0:USTF0",1767596214918,4.52531,3160.0,3158.7,0.31811887]
["bitfinex-derivatives","ETHF0:USTF0",1767596227233,4.52531,3160.0,3158.7,4.29988453]
["bitfinex-derivatives","ETHF0:USTF0",1767596233237,4.84726865,3160.0,3158.7,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596235137,0.00353367,3160.2,3159.0,0.87525802]
["bitfinex-derivatives","ETHF0:USTF0",1767596235329,0.00353367,3160.2,3158.8,0.32137912]
["bitfinex-derivatives","ETHF0:USTF0",1767596235529,0.00353367,3160.2,3159.0,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596236536,0.32549232,3160.2,3159.0,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596236733,0.32549232,3160.2,3158.7,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596237129,0.32549232,3160.2,3158.6,3.98429372]
["bitfinex-derivatives","ETHF0:USTF0",1767596238339,0.48379232,3160.2,3158.6,3.98429372]
["bitfinex-derivatives","ETHF0:USTF0",1767596239038,0.48379232,3160.2,3158.7,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596244348,0.48379232,3160.2,3158.7,4.30314478]
["bitfinex-derivatives","ETHF0:USTF0",1767596244646,4.366,3160.1,3158.7,4.30314478]
["bitfinex-derivatives","ETHF0:USTF0",1767596246043,4.366,3160.1,3158.8,0.32137912]
["bitfinex-derivatives","ETHF0:USTF0",1767596246541,4.366,3160.1,3158.8,4.30314478]
["bitfinex-derivatives","ETHF0:USTF0",1767596257346,4.67537521,3160.1,3158.8,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596257736,4.67537521,3160.1,3158.7,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596259747,4.366,3160.1,3158.8,0.29793386]
["bitfinex-derivatives","ETHF0:USTF0",1767596270557,4.366,3160.1,3158.8,1.17313251]
["bitfinex-derivatives","ETHF0:USTF0",1767596272664,4.366,3160.1,3158.8,0.29793386]
["bitfinex-derivatives","ETHF0:USTF0",1767596272861,4.366,3160.1,3158.8,1.17313251]
["bitfinex-derivatives","ETHF0:USTF0",1767596278469,0.46647136,3160.2,3158.8,1.17313251]
["bitfinex-derivatives","ETHF0:USTF0",1767596278669,4.366,3160.1,3158.8,1.17313251]
["bitfinex-derivatives","ETHF0:USTF0",1767596280273,4.366,3160.1,3158.8,0.29793386]
["bitfinex-derivatives","ETHF0:USTF0",1767596280567,0.87519865,3159.9,3158.6,3.98429372]
["bitfinex-derivatives","ETHF0:USTF0",1767596280868,0.87519865,3159.9,3158.6,4.85949237]
["bitfinex-derivatives","ETHF0:USTF0",1767596281067,4.67063769,3160.1,3158.6,4.85949237]
["bitfinex-derivatives","ETHF0:USTF0",1767596282269,0.29862022,3160.0,3158.6,4.85949237]
["bitfinex-derivatives","ETHF0:USTF0",1767596285766,0.29862022,3160.0,3158.7,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596286462,0.29862022,3160.0,3158.8,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596288582,0.29862022,3160.0,3158.8,4.85696431]
["bitfinex-derivatives","ETHF0:USTF0",1767596291568,4.366,3160.1,3158.8,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596291867,4.366,3160.1,3158.8,4.85696431]
["bitfinex-derivatives","ETHF0:USTF0",1767596292172,4.366,3160.1,3158.8,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596292474,4.366,3160.1,3158.8,4.85696431]
["bitfinex-derivatives","ETHF0:USTF0",1767596296380,4.366,3160.1,3158.8,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596296580,4.366,3160.1,3158.8,4.85696431]
["bitfinex-derivatives","ETHF0:USTF0",1767596297081,4.366,3160.1,3158.8,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596300484,4.366,3160.1,3158.7,4.28473464]
["bitfinex-derivatives","ETHF0:USTF0",1767596300680,1.33565254,3160.2,3158.7,4.28473464]
["bitfinex-derivatives","ETHF0:USTF0",1767596300882,0.29862022,3160.1,3158.7,4.28473464]
["bitfinex-derivatives","ETHF0:USTF0",1767596301080,4.66462022,3160.1,3158.7,4.28473464]
["bitfinex-derivatives","ETHF0:USTF0",1767596301385,4.66462022,3160.1,3158.7,5.15993329]
["bitfinex-derivatives","ETHF0:USTF0",1767596305390,4.66462022,3160.1,3158.7,4.28473464]
["bitfinex-derivatives","ETHF0:USTF0",1767596305590,4.66462022,3160.1,3158.7,5.15993329]
["bitfinex-derivatives","ETHF0:USTF0",1767596305990,0.87519865,3160.0,3158.7,5.15993329]
["bitfinex-derivatives","ETHF0:USTF0",1767596306788,1.03351865,3159.8,3158.7,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596306987,0.87519865,3159.5,3158.7,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596307187,0.87519865,3159.5,3158.6,0.00252806]
["bitfinex-derivatives","ETHF0:USTF0",1767596308990,0.87519865,3159.7,3158.6,0.00252806]
["bitfinex-derivatives","ETHF0:USTF0",1767596313086,0.87519865,3159.6,3158.6,0.00252806]
["bitfinex-derivatives","ETHF0:USTF0",1767596320196,1.18955031,3159.6,3158.6,0.00252806]
["bitfinex-derivatives","ETHF0:USTF0",1767596320400,0.31435166,3159.5,3158.6,0.00252806]
["bitfinex-derivatives","ETHF0:USTF0",1767596326810,0.31435166,3159.2,3158.1,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596327111,0.87519865,3158.8,3157.7,9.64481351]
["bitfinex-derivatives","ETHF0:USTF0",1767596327300,0.87519865,3158.8,3157.7,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596327500,0.87519865,3158.8,3157.4,4.2797325]
["bitfinex-derivatives","ETHF0:USTF0",1767596327801,0.87519865,3158.8,3157.5,0.29796684]
["bitfinex-derivatives","ETHF0:USTF0",1767596329806,0.87519865,3158.8,3157.6,0.87519865]
["bitfinex-derivatives","ETHF0:USTF0",1767596330107,5.39655865,3159.1,3157.6,0.87519865]
["bitfinex-derivatives","ETHF0:USTF0",1767596332107,5.71849002,3159.1,3157.6,0.87519865]
["bitfinex-derivatives","ETHF0:USTF0",1767596332607,4.84329137,3159.1,3157.5,0.29796684]
["bitfinex-derivatives","ETHF0:USTF0",1767596333208,0.32193137,3159.5,3157.9,0.30623769]
["bitfinex-derivatives","ETHF0:USTF0",1767596333508,4.363,3159.4,3157.9,0.30623769]
["bitfinex-derivatives","ETHF0:USTF0",1767596333709,4.68493137,3159.4,3157.9,0.30623769]
["bitfinex-derivatives","ETHF0:USTF0",1767596333910,0.32193137,3159.3,3157.6,0.30623769]
["bitfinex-derivatives","ETHF0:USTF0",1767596340110,4.362,3159.2,3157.6,0.30623769]
["bitfinex-derivatives","ETHF0:USTF0",1767596343415,4.362,3159.2,3157.6,4.28800335]
["bitfinex-derivatives","ETHF0:USTF0",1767596348022,4.363,3159.1,3157.6,4.28800335]
["bitfinex-derivatives","ETHF0:USTF0",1767596352419,0.3106147,3159.0,3157.6,4.28800335]
["bitfinex-derivatives","ETHF0:USTF0",1767596352822,0.3106147,3159.0,3157.6,0.30623769]
["bitfinex-derivatives","ETHF0:USTF0",1767596353627,0.3106147,3159.0,3157.6,4.28800335]
["bitfinex-derivatives","ETHF0:USTF0",1767596355327,4.363,3159.1,3157.6,4.28800335]
["bitfinex-derivatives","ETHF0:USTF0",1767596355719,4.363,3159.1,3157.7,0.31415916]
["bitfinex-derivatives","ETHF0:USTF0",1767596357328,4.363,3159.0,3157.7,0.31415916]
["bitfinex-derivatives","ETHF0:USTF0",1767596357627,4.363,3159.0,3157.8,0.31415916]
["bitfinex-derivatives","ETHF0:USTF0",1767596357927,0.15835,3159.2,3157.8,0.31415916]
["bitfinex-derivatives","ETHF0:USTF0",1767596358127,4.363,3159.1,3157.8,0.31415916]
["bitfinex-derivatives","ETHF0:USTF0",1767596363720,4.363,3159.1,3157.8,4.29592482]
["bitfinex-derivatives","ETHF0:USTF0",1767596364231,0.15835,3159.2,3157.8,4.29592482]
["bitfinex-derivatives","ETHF0:USTF0",1767596364535,4.363,3159.1,3157.8,4.29592482]
["bitfinex-derivatives","ETHF0:USTF0",1767596378054,4.363,3159.0,3157.9,0.30378251]
["bitfinex-derivatives","ETHF0:USTF0",1767596382154,0.15835,3159.2,3157.9,0.30378251]
["bitfinex-derivatives","ETHF0:USTF0",1767596382358,4.363,3159.1,3158.0,0.30378251]
["bitfinex-derivatives","ETHF0:USTF0",1767596383551,0.15835,3159.2,3158.0,0.30378251]
["bitfinex-derivatives","ETHF0:USTF0",1767596383758,3.92435,3159.2,3158.0,0.30378251]
["bitfinex-derivatives","ETHF0:USTF0",1767596389262,4.22994903,3159.2,3157.9,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596391266,0.29063428,3159.1,3157.9,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596394265,0.15835,3159.2,3157.9,4.28181766]
["bitfinex-derivatives","ETHF0:USTF0",1767596394450,3.51235,3159.2,3158.2,0.87555886]
["bitfinex-derivatives","ETHF0:USTF0",1767596400364,3.51235,3159.2,3157.9,4.85732452]
["bitfinex-derivatives","ETHF0:USTF0",1767596400571,1.16619314,3159.1,3157.9,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596401273,0.31220779,3158.7,3157.9,3.98176566]
["bitfinex-derivatives","ETHF0:USTF0",1767596401459,0.87555886,3158.8,3157.4,5.66569879]
["bitfinex-derivatives","ETHF0:USTF0",1767596402172,0.87555886,3158.8,3157.4,0.00265094]
["bitfinex-derivatives","ETHF0:USTF0",1767596402866,0.87555886,3158.8,3157.4,0.30122879]
["bitfinex-derivatives","ETHF0:USTF0",1767596407074,0.87555886,3158.5,3157.4,0.00265094]
["bitfinex-derivatives","ETHF0:USTF0",1767596407768,0.87555886,3158.2,3157.4,0.00265094]
["bitfinex-derivatives","ETHF0:USTF0",1767596407977,0.87555886,3158.2,3157.0,0.29857785]
["bitfinex-derivatives","ETHF0:USTF0",1767596408881,0.87555886,3158.2,3157.0,0.30238587]
["bitfinex-derivatives","ETHF0:USTF0",1767596411072,0.87555886,3158.2,3157.0,0.00380802]
["bitfinex-derivatives","ETHF0:USTF0",1767596411880,5.24155886,3158.2,3157.0,0.00380802]
["bitfinex-derivatives","ETHF0:USTF0",1767596412377,11.40955522,3158.2,3157.0,0.00380802]
["bitfinex-derivatives","ETHF0:USTF0",1767596412780,0.87555886,3157.9,3157.0,0.00380802]
["bitfinex-derivatives","ETHF0:USTF0",1767596412983,0.87880098,3157.9,3157.0,0.00380802]
["bitfinex-derivatives","ETHF0:USTF0",1767596413574,6.87880098,3157.9,3156.6,0.29857785]
["bitfinex-derivatives","ETHF0:USTF0",1767596413871,0.87880098,3157.9,3156.6,0.29857785]
["bitfinex-derivatives","ETHF0:USTF0",1767596414177,6.16166212,3157.9,3156.2,0.29857785]
["bitfinex-derivatives","ETHF0:USTF0",1767596414478,6.16166212,3157.9,3156.3,0.29857785]
["bitfinex-derivatives","ETHF0:USTF0",1767596414479,0.87555886,3157.7,3156.3,0.29857785]
["bitfinex-derivatives","ETHF0:USTF0",1767596414684,0.87555886,3157.7,3156.3,0.30097912]
["bitfinex-derivatives","ETHF0:USTF0",1767596417879,0.87555886,3157.4,3156.3,0.30097912]
["bitfinex-derivatives","ETHF0:USTF0",1767596419380,1.03398886,3157.7,3156.3,0.30097912]
["bitfinex-derivatives","ETHF0:USTF0",1767596419686,4.368,3157.6,3156.3,0.30097912]
["bitfinex-derivatives","ETHF0:USTF0",1767596421280,1.03398886,3157.7,3156.3,0.30097912]
["bitfinex-derivatives","ETHF0:USTF0",1767596421488,4.369,3157.5,3156.3,0.30097912]
["bitfinex-derivatives","ETHF0:USTF0",1767596424895,5.24455886,3157.5,3156.3,0.30097912]
["bitfinex-derivatives","ETHF0:USTF0",1767596429194,4.369,3157.5,3156.3,0.30097912]
["bitfinex-derivatives","ETHF0:USTF0",1767596429395,4.374,3157.4,3156.4,0.29857785]
["bitfinex-derivatives","ETHF0:USTF0",1767596431598,4.375,3157.3,3156.4,0.29857785]
["bitfinex-derivatives","ETHF0:USTF0",1767596432597,0.15843,3157.7,3156.4,0.29857785]
["bitfinex-derivatives","ETHF0:USTF0",1767596432787,4.375,3157.6,3156.4,0.29857785]
["bitfinex-derivatives","ETHF0:USTF0",1767596434091,0.15843,3157.7,3156.4,0.29857785]
["bitfinex-derivatives","ETHF0:USTF0",1767596434297,4.376,3157.6,3156.4,0.29857785]
["bitfinex-derivatives","ETHF0:USTF0",1767596435598,5.25155886,3157.6,3156.3,0.00240127]
["bitfinex-derivatives","ETHF0:USTF0",1767596435797,4.376,3157.6,3156.3,0.00240127]
["bitfinex-derivatives","ETHF0:USTF0",1767596435992,5.25155886,3157.6,3156.3,0.00240127]
["bitfinex-derivatives","ETHF0:USTF0",1767596436492,4.376,3157.6,3156.3,0.00240127]
["bitfinex-derivatives","ETHF0:USTF0",1767596437089,0.15843,3157.7,3156.3,0.28865654]
["bitfinex-derivatives","ETHF0:USTF0",1767596437392,4.378,3157.6,3156.3,0.28865654]
["bitfinex-derivatives","ETHF0:USTF0",1767596440790,0.15843,3157.7,3156.3,0.28865654]
["bitfinex-derivatives","ETHF0:USTF0",1767596440991,4.379,3157.6,3156.5,0.28625527]
["bitfinex-derivatives","ETHF0:USTF0",1767596442690,5.25455886,3157.6,3156.5,0.28625527]
["bitfinex-derivatives","ETHF0:USTF0",1767596443301,5.25455886,3157.6,3156.3,0.00240127]
["bitfinex-derivatives","ETHF0:USTF0",1767596443998,0.87555886,3157.3,3156.3,0.00240127]
["bitfinex-derivatives","ETHF0:USTF0",1767596446989,0.87555886,3157.4,3156.3,0.00240127]
["bitfinex-derivatives","ETHF0:USTF0",1767596449800,0.15844,3157.5,3156.3,0.00240127]
["bitfinex-derivatives","ETHF0:USTF0",1767596450709,0.15844,3157.5,3156.4,0.87555886]
["bitfinex-derivatives","ETHF0:USTF0",1767596451007,0.15844,3157.5,3156.4,1.16181413]
["bitfinex-derivatives","ETHF0:USTF0",1767596451008,4.381,3157.4,3156.4,1.16181413]
["bitfinex-derivatives","ETHF0:USTF0",1767596454514,4.381,3157.4,3156.4,0.28625527]
["bitfinex-derivatives","ETHF0:USTF0",1767596462617,4.381,3157.4,3156.4,6.28625527]
["bitfinex-derivatives","ETHF0:USTF0",1767596462819,0.00324212,3157.9,3156.5,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596463216,4.40424212,3157.9,3156.7,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596463424,0.1584,3158.3,3157.1,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596463620,4.401,3158.5,3157.1,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596464111,4.401,3158.7,3157.3,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596464515,1.40280569,3158.2,3157.3,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596464914,0.00265328,3158.2,3157.3,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596465113,4.401,3158.7,3157.3,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596465828,0.15836,3159.1,3157.3,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596466123,4.401,3158.8,3157.3,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596467524,0.1623894,3159.1,3157.3,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596468028,1.9953894,3159.1,3157.3,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596468219,0.1623894,3159.1,3157.5,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596469224,0.0040294,3159.1,3157.5,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596469430,0.0040294,3159.1,3157.9,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596475929,0.0040294,3159.1,3157.1,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767596476130,0.0040294,3159.1,3156.8,5.0847476]
["bitfinex-derivatives","ETHF0:USTF0",1767596476131,0.87655673,3158.7,3157.3,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596476436,0.15836,3159.0,3157.3,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596477026,0.0040294,3159.1,3157.5,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596483432,1.03894613,3159.1,3157.5,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596483636,0.1623894,3159.1,3157.5,0.27314403]
["bitfinex-derivatives","ETHF0:USTF0",1767596491043,0.1623894,3159.1,3157.6,0.27167167]
["bitfinex-derivatives","ETHF0:USTF0",1767596491446,0.1623894,3159.1,3157.7,0.27167167]
["bitfinex-derivatives","ETHF0:USTF0",1767596492544,0.1623894,3159.1,3157.8,0.27167167]
["bitfinex-derivatives","ETHF0:USTF0",1767596493450,0.0040294,3159.1,3157.9,0.27167167]
["bitfinex-derivatives","ETHF0:USTF0",1767596493844,0.0040294,3159.1,3158.1,0.27167167]
["bitfinex-derivatives","ETHF0:USTF0",1767596494541,0.0040294,3159.1,3158.2,0.27167167]
["bitfinex-derivatives","ETHF0:USTF0",1767596495055,0.15832,3159.8,3158.3,0.27167167]
["bitfinex-derivatives","ETHF0:USTF0",1767596495244,4.397,3160.2,3158.3,0.27167167]
["bitfinex-derivatives","ETHF0:USTF0",1767596495445,4.397,3160.2,3158.5,3.98524065]
["bitfinex-derivatives","ETHF0:USTF0",1767596495649,4.397,3160.2,3158.6,0.27167167]
["bitfinex-derivatives","ETHF0:USTF0",1767596496046,4.39959589,3160.2,3158.6,0.27508063]
["bitfinex-derivatives","ETHF0:USTF0",1767596496447,0.00259589,3160.2,3158.6,0.27508063]
["bitfinex-derivatives","ETHF0:USTF0",1767596499953,0.00259589,3160.2,3158.7,0.27167167]
["bitfinex-derivatives","ETHF0:USTF0",1767596508156,0.00259589,3160.2,3158.9,0.27167167]
["bitfinex-derivatives","ETHF0:USTF0",1767596511060,0.00259589,3160.2,3159.1,0.25258055]
["bitfinex-derivatives","ETHF0:USTF0",1767596516464,0.00259589,3160.2,3159.3,0.25258055]
["bitfinex-derivatives","ETHF0:USTF0",1767596517771,0.87492403,3161.0,3159.6,0.25258055]
["bitfinex-derivatives","ETHF0:USTF0",1767596521268,0.15825,3161.2,3160.2,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596522770,3.51614858,3161.5,3160.2,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596525470,0.15822,3161.9,3160.8,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596525868,0.87492403,3161.8,3160.8,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596526269,1.03314403,3161.9,3160.8,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596528272,0.87492403,3161.7,3160.8,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596528478,0.15822,3161.8,3160.8,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596533174,4.392,3162.3,3160.8,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596533484,0.15822,3161.8,3160.8,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596535178,0.87492403,3161.6,3160.8,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596535377,0.87492403,3161.7,3160.8,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596536078,0.15822,3161.8,3160.8,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596537385,0.15822,3161.8,3160.9,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596537575,0.15822,3161.8,3160.9,0.26139095]
["bitfinex-derivatives","ETHF0:USTF0",1767596538584,4.392,3162.3,3161.0,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596539880,0.15818,3162.5,3161.0,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596540484,0.15818,3162.5,3161.3,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596540688,1.03310403,3162.5,3161.3,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596541195,3.165,3163.9,3161.7,0.87492403]
["bitfinex-derivatives","ETHF0:USTF0",1767596541389,0.15816,3163.1,3161.8,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596542587,0.15816,3163.1,3162.1,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596543192,2.28167426,3165.3,3162.1,6.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596543492,0.15812,3163.9,3162.3,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596543678,0.87492403,3163.7,3162.3,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596544382,3.165,3164.1,3162.3,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596544581,0.87492403,3163.1,3162.3,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596544787,0.87492403,3163.2,3162.3,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596544994,0.15814,3163.5,3162.3,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596545197,0.87492403,3163.3,3162.3,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596546200,1.03307403,3163.3,3162.3,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596546698,0.15816,3163.1,3161.9,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596546892,0.87492403,3162.9,3161.9,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596547087,0.87492403,3162.5,3161.9,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596547287,0.15816,3163.0,3161.4,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596547486,10.39,3163.2,3161.4,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596547487,0.87492403,3162.4,3161.4,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596548003,0.87492403,3162.9,3161.4,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596548397,0.15818,3162.7,3161.4,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596549215,0.15818,3162.7,3161.7,0.25788675]
["bitfinex-derivatives","ETHF0:USTF0",1767596551324,4.389,3163.2,3161.9,0.23413191]
["bitfinex-derivatives","ETHF0:USTF0",1767596553216,0.15814,3163.4,3162.2,0.23413191]
["bitfinex-derivatives","ETHF0:USTF0",1767596559324,0.15814,3163.4,3162.5,0.23413191]
["bitfinex-derivatives","ETHF0:USTF0",1767596561124,1.03306403,3163.4,3162.5,0.23413191]
["bitfinex-derivatives","ETHF0:USTF0",1767596561420,1.03306403,3163.4,3161.8,0.87492403]
["bitfinex-derivatives","ETHF0:USTF0",1767596561723,1.03306403,3163.4,3161.9,0.23413191]
["bitfinex-derivatives","ETHF0:USTF0",1767596561924,0.15814,3163.4,3161.9,0.23413191]
["bitfinex-derivatives","ETHF0:USTF0",1767596562416,0.15814,3163.4,3162.5,0.23413191]
["bitfinex-derivatives","ETHF0:USTF0",1767596567016,1.03306403,3163.4,3162.5,0.23413191]
["bitfinex-derivatives","ETHF0:USTF0",1767596568929,0.87492403,3163.1,3162.0,0.23413191]
["bitfinex-derivatives","ETHF0:USTF0",1767596569226,0.87492403,3163.3,3162.0,0.23413191]
["bitfinex-derivatives","ETHF0:USTF0",1767596569821,1.03306403,3163.3,3162.0,0.23413191]
["bitfinex-derivatives","ETHF0:USTF0",1767596572327,0.87492403,3163.3,3162.0,0.23413191]
["bitfinex-derivatives","ETHF0:USTF0",1767596572631,0.87492403,3163.0,3162.0,0.23413191]
["bitfinex-derivatives","ETHF0:USTF0",1767596573133,0.87492403,3162.7,3162.0,0.23413191]
["bitfinex-derivatives","ETHF0:USTF0",1767596573328,0.87492403,3162.7,3161.4,0.22189702]
["bitfinex-derivatives","ETHF0:USTF0",1767596574629,0.87492403,3162.7,3161.5,0.22189702]
["bitfinex-derivatives","ETHF0:USTF0",1767596576629,0.15817,3162.9,3161.5,0.22189702]
["bitfinex-derivatives","ETHF0:USTF0",1767596577230,4.13817,3162.9,3161.5,0.22189702]
["bitfinex-derivatives","ETHF0:USTF0",1767596578930,4.13817,3162.9,3161.6,0.22189702]
["bitfinex-derivatives","ETHF0:USTF0",1767596578931,0.15817,3162.9,3161.6,0.22189702]
["bitfinex-derivatives","ETHF0:USTF0",1767596579528,0.15817,3162.9,3161.7,0.22189702]
["bitfinex-derivatives","ETHF0:USTF0",1767596580836,0.0278669,3164.1,3161.8,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596580837,4.45213,3163.6,3161.8,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596581236,0.15814,3163.5,3161.8,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596581430,0.15814,3163.4,3161.8,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596581635,0.15815,3163.3,3161.8,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596581936,0.15816,3163.0,3161.8,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596582140,6.0,3163.2,3161.5,3.98524065]
["bitfinex-derivatives","ETHF0:USTF0",1767596582448,0.87384319,3163.3,3161.4,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596583342,0.15817,3162.8,3161.4,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596584942,6.15817,3162.8,3161.4,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596588239,6.0,3162.8,3161.1,3.98524065]
["bitfinex-derivatives","ETHF0:USTF0",1767596588446,0.87384319,3162.5,3161.0,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596588744,4.385,3162.4,3161.0,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596589544,4.54319,3162.4,3161.0,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596590634,0.15819,3162.4,3161.0,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596590850,4.385,3162.3,3161.0,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596592238,0.1582,3162.2,3161.0,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596594041,3.408,3162.1,3161.0,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596594341,0.1582,3162.2,3161.0,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596596844,0.15817,3162.9,3161.0,6.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596597049,2.306,3162.8,3161.1,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596597454,4.386,3162.7,3161.1,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596598444,0.15817,3162.9,3161.1,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596600850,0.15817,3162.9,3161.3,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596601151,0.15817,3162.8,3161.3,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596604454,0.15818,3162.7,3161.3,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596604756,0.15818,3162.6,3161.3,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596605655,0.15818,3162.5,3161.3,0.22828133]
["bitfinex-derivatives","ETHF0:USTF0",1767596610955,0.1582,3162.3,3160.9,3.98874485]
["bitfinex-derivatives","ETHF0:USTF0",1767596611152,0.1582,3162.2,3161.0,0.22888764]
["bitfinex-derivatives","ETHF0:USTF0",1767596611458,4.385,3162.1,3161.0,0.22888764]
["bitfinex-derivatives","ETHF0:USTF0",1767596611860,0.15821,3162.0,3161.0,0.22888764]
["bitfinex-derivatives","ETHF0:USTF0",1767596624092,4.387,3161.9,3161.0,0.22888764]
["bitfinex-derivatives","ETHF0:USTF0",1767596624586,0.15821,3162.0,3161.0,0.22888764]
["bitfinex-derivatives","ETHF0:USTF0",1767596624889,4.387,3161.8,3161.0,0.22888764]
["bitfinex-derivatives","ETHF0:USTF0",1767596629184,4.54522,3161.8,3161.0,0.22888764]
["bitfinex-derivatives","ETHF0:USTF0",1767596629389,0.15823,3161.6,3160.2,3.98524065]
["bitfinex-derivatives","ETHF0:USTF0",1767596629894,0.15823,3161.6,3160.1,3.98524065]
["bitfinex-derivatives","ETHF0:USTF0",1767596630393,0.16079585,3161.6,3160.1,3.98757933]
["bitfinex-derivatives","ETHF0:USTF0",1767596631394,0.16079585,3161.6,3160.2,0.21836299]
["bitfinex-derivatives","ETHF0:USTF0",1767596631795,0.16079585,3161.6,3160.3,0.21836299]
["bitfinex-derivatives","ETHF0:USTF0",1767596638502,1.03525703,3161.6,3160.4,0.21836299]
["bitfinex-derivatives","ETHF0:USTF0",1767596640300,0.87446118,3161.0,3160.3,3.98524065]
["bitfinex-derivatives","ETHF0:USTF0",1767596640698,0.87446118,3161.0,3160.1,0.00233868]
["bitfinex-derivatives","ETHF0:USTF0",1767596641199,0.15825,3161.3,3160.1,0.00233868]
["bitfinex-derivatives","ETHF0:USTF0",1767596641401,1.03271118,3161.3,3160.1,0.00233868]
["bitfinex-derivatives","ETHF0:USTF0",1767596641702,0.15825,3161.3,3160.1,0.00233868]
["bitfinex-derivatives","ETHF0:USTF0",1767596642004,0.15825,3161.3,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596646226,0.15825,3161.2,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596646405,0.87446118,3161.1,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596646706,0.15825,3161.2,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596657717,0.15825,3161.2,3160.3,0.21399195]
["bitfinex-derivatives","ETHF0:USTF0",1767596659118,0.15825,3161.2,3160.1,0.00233868]
["bitfinex-derivatives","ETHF0:USTF0",1767596659516,0.15825,3161.2,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596660819,0.87446118,3161.1,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596662615,0.15825,3161.2,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596669715,1.03271118,3161.2,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596670820,5.41571118,3161.2,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596673129,4.54125,3161.2,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596673327,4.384,3161.1,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596682131,4.388,3161.0,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596684131,0.15825,3161.2,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596684342,4.388,3161.1,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596687436,0.15825,3161.2,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596687627,4.39,3161.1,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596689837,0.15825,3161.2,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596690039,4.39,3161.0,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596692334,0.15825,3161.2,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596692532,4.391,3161.0,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596698755,0.15825,3161.2,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596698942,4.393,3161.1,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596702249,0.15825,3161.2,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596702447,4.394,3161.0,3160.1,0.21633063]
["bitfinex-derivatives","ETHF0:USTF0",1767596704951,4.59468683,3161.0,3159.9,3.73641025]
["bitfinex-derivatives","ETHF0:USTF0",1767596705155,4.59468683,3161.0,3159.8,2.64293953]
["bitfinex-derivatives","ETHF0:USTF0",1767596705156,0.15827,3160.8,3159.8,2.64293953]
["bitfinex-derivatives","ETHF0:USTF0",1767596705451,0.15827,3160.8,3159.5,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596705651,4.394,3160.7,3159.5,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596705840,0.15827,3160.8,3159.5,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596706044,4.55327,3160.8,3159.7,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596706256,6.371,3161.4,3159.7,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596706454,4.395,3161.3,3159.7,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596707355,4.55324,3161.3,3159.7,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596708951,4.4,3161.2,3159.7,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596713055,4.4,3161.2,3159.7,4.16867608]
["bitfinex-derivatives","ETHF0:USTF0",1767596717255,4.75844507,3161.2,3159.7,4.16867608]
["bitfinex-derivatives","ETHF0:USTF0",1767596717457,4.75844507,3161.2,3159.7,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596721459,4.55825,3161.2,3159.7,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596721658,4.401,3161.1,3159.7,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596722962,4.401,3161.0,3159.7,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596723155,0.15825,3161.2,3159.7,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596723356,4.401,3161.1,3159.7,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596727270,0.15825,3161.2,3159.7,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596727658,3.745,3161.1,3159.7,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596728258,0.15825,3161.2,3159.7,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596728465,4.4,3161.1,3159.8,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596728860,0.15825,3161.2,3159.8,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596729063,0.15825,3161.2,3160.0,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596757307,4.39756585,3161.6,3160.0,0.19740011]
["bitfinex-derivatives","ETHF0:USTF0",1767596757505,4.39756585,3161.6,3160.1,0.18330116]
["bitfinex-derivatives","ETHF0:USTF0",1767596758002,4.39656585,3161.6,3160.1,0.18330116]
["bitfinex-derivatives","ETHF0:USTF0",1767596758197,0.00256585,3161.6,3160.5,0.18330116]
["bitfinex-derivatives","ETHF0:USTF0",1767596758703,0.00256585,3161.6,3160.6,4.15457713]
["bitfinex-derivatives","ETHF0:USTF0",1767596759209,0.00256585,3161.6,3160.6,0.18330116]
["bitfinex-derivatives","ETHF0:USTF0",1767596762604,0.00256585,3161.6,3160.6,1.05750877]
["bitfinex-derivatives","ETHF0:USTF0",1767596769514,0.00256585,3161.6,3160.7,0.18961502]
["bitfinex-derivatives","ETHF0:USTF0",1767596780222,0.87677346,3161.6,3160.4,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596780519,0.87420761,3161.3,3160.4,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596780718,0.87420761,3161.3,3160.3,0.18961502]
["bitfinex-derivatives","ETHF0:USTF0",1767596783319,0.00256585,3161.6,3160.3,0.18961502]
["bitfinex-derivatives","ETHF0:USTF0",1767596783622,0.87420761,3161.5,3160.3,0.18961502]
["bitfinex-derivatives","ETHF0:USTF0",1767596784321,0.87420761,3161.5,3159.9,4.16089099]
["bitfinex-derivatives","ETHF0:USTF0",1767596784522,0.16079585,3161.6,3160.0,0.18961502]
["bitfinex-derivatives","ETHF0:USTF0",1767596784723,0.87420761,3161.4,3160.0,0.18961502]
["bitfinex-derivatives","ETHF0:USTF0",1767596785420,0.87420761,3161.1,3160.0,0.18961502]
["bitfinex-derivatives","ETHF0:USTF0",1767596786322,0.87420761,3161.1,3159.9,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596786624,0.87420761,3160.8,3159.9,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596786823,0.87420761,3160.8,3159.6,0.18961502]
["bitfinex-derivatives","ETHF0:USTF0",1767596790517,0.87420761,3160.8,3159.5,0.00310036]
["bitfinex-derivatives","ETHF0:USTF0",1767596791527,0.87420761,3160.5,3159.5,0.00310036]
["bitfinex-derivatives","ETHF0:USTF0",1767596791832,0.87420761,3160.2,3159.5,0.00310036]
["bitfinex-derivatives","ETHF0:USTF0",1767596792229,0.32714025,3160.7,3159.5,0.00310036]
["bitfinex-derivatives","ETHF0:USTF0",1767596792230,0.87420761,3160.5,3159.5,0.00310036]
["bitfinex-derivatives","ETHF0:USTF0",1767596797333,6.87420761,3160.5,3159.5,0.00310036]
["bitfinex-derivatives","ETHF0:USTF0",1767596797922,11.26320761,3160.5,3159.5,0.00310036]
["bitfinex-derivatives","ETHF0:USTF0",1767596804341,5.26320761,3160.5,3159.5,0.00310036]
["bitfinex-derivatives","ETHF0:USTF0",1767596805149,4.411,3160.4,3159.5,0.00310036]
["bitfinex-derivatives","ETHF0:USTF0",1767596807351,10.411,3160.4,3159.5,0.00310036]
["bitfinex-derivatives","ETHF0:USTF0",1767596809948,6.0,3160.4,3159.5,0.00310036]
["bitfinex-derivatives","ETHF0:USTF0",1767596810150,4.42,3160.3,3159.5,0.00310036]
["bitfinex-derivatives","ETHF0:USTF0",1767596816954,0.87420761,3160.1,3159.5,0.00310036]
["bitfinex-derivatives","ETHF0:USTF0",1767596817156,0.87420761,3160.1,3159.0,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596818059,0.87420761,3160.1,3159.0,3.97527208]
["bitfinex-derivatives","ETHF0:USTF0",1767596818855,4.42,3160.3,3159.0,3.97527208]
["bitfinex-derivatives","ETHF0:USTF0",1767596819051,4.42,3160.3,3159.0,5.02911437]
["bitfinex-derivatives","ETHF0:USTF0",1767596819251,4.42,3160.3,3159.1,0.17963468]
["bitfinex-derivatives","ETHF0:USTF0",1767596820657,4.42,3160.3,3159.1,4.15091065]
["bitfinex-derivatives","ETHF0:USTF0",1767596822460,4.42,3160.3,3159.2,0.17902694]
["bitfinex-derivatives","ETHF0:USTF0",1767596826956,0.1583,3160.2,3159.1,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596827172,0.1544077,3160.2,3159.1,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596827361,0.1544077,3160.2,3159.0,0.00399611]
["bitfinex-derivatives","ETHF0:USTF0",1767596827862,4.433,3160.1,3159.0,0.00399611]
["bitfinex-derivatives","ETHF0:USTF0",1767596828364,4.5913,3160.1,3159.0,0.00399611]
["bitfinex-derivatives","ETHF0:USTF0",1767596829169,0.15827,3160.8,3159.0,0.18302305]
["bitfinex-derivatives","ETHF0:USTF0",1767596829368,3.565,3160.7,3159.0,0.18302305]
["bitfinex-derivatives","ETHF0:USTF0",1767596829568,4.433,3160.6,3159.0,0.18302305]
["bitfinex-derivatives","ETHF0:USTF0",1767596831177,4.59128,3160.6,3159.0,0.18302305]
["bitfinex-derivatives","ETHF0:USTF0",1767596831473,0.15829,3160.5,3159.0,0.18302305]
["bitfinex-derivatives","ETHF0:USTF0",1767596834577,0.3110689,3160.5,3159.0,0.18302305]
["bitfinex-derivatives","ETHF0:USTF0",1767596837185,0.3110689,3160.5,3159.1,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596837578,0.3110689,3160.5,3159.0,4.15429902]
["bitfinex-derivatives","ETHF0:USTF0",1767596837978,0.3110689,3160.5,3159.1,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596838984,0.15829,3160.5,3159.1,4.15030291]
["bitfinex-derivatives","ETHF0:USTF0",1767596841787,0.15829,3160.5,3159.2,0.17902694]
["bitfinex-derivatives","ETHF0:USTF0",1767596844788,4.433,3160.6,3159.2,0.17902694]
["bitfinex-derivatives","ETHF0:USTF0",1767596844990,0.87501624,3160.4,3159.1,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596845181,1.02896007,3160.4,3159.1,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596845489,0.15832,3159.7,3158.7,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596845783,4.433,3159.6,3158.5,0.17902694]
["bitfinex-derivatives","ETHF0:USTF0",1767596845988,0.15832,3159.7,3158.5,0.17902694]
["bitfinex-derivatives","ETHF0:USTF0",1767596846584,0.15832,3159.7,3158.5,0.18296497]
["bitfinex-derivatives","ETHF0:USTF0",1767596850404,4.433,3159.9,3158.5,0.18296497]
["bitfinex-derivatives","ETHF0:USTF0",1767596850605,4.433,3159.9,3158.6,0.17654927]
["bitfinex-derivatives","ETHF0:USTF0",1767596857411,4.433,3159.9,3158.7,0.17654927]
["bitfinex-derivatives","ETHF0:USTF0",1767596863618,0.1583,3160.2,3158.7,0.17654927]
["bitfinex-derivatives","ETHF0:USTF0",1767596863918,4.45,3160.1,3158.7,0.17654927]
["bitfinex-derivatives","ETHF0:USTF0",1767596868321,4.45,3160.1,3158.8,0.17654927]
["bitfinex-derivatives","ETHF0:USTF0",1767596872220,4.45,3160.1,3158.7,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596874524,4.45,3160.1,3158.8,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596875629,4.45,3160.1,3158.8,4.1357481]
["bitfinex-derivatives","ETHF0:USTF0",1767596879930,4.45,3160.1,3158.8,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596882136,4.45,3160.1,3158.7,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596882544,0.87527592,3160.0,3158.7,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596884935,4.45,3160.1,3158.7,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596885139,4.45,3160.1,3158.8,0.16454451]
["bitfinex-derivatives","ETHF0:USTF0",1767596885440,4.45,3160.1,3158.8,4.13582048]
["bitfinex-derivatives","ETHF0:USTF0",1767596894139,4.45,3160.1,3158.9,0.16454451]
["bitfinex-derivatives","ETHF0:USTF0",1767596910160,0.1583,3160.2,3159.3,1.03982043]
["bitfinex-derivatives","ETHF0:USTF0",1767596910161,4.6673,3160.2,3159.3,1.03982043]
["bitfinex-derivatives","ETHF0:USTF0",1767596912269,4.6673,3160.2,3159.3,0.16454451]
["bitfinex-derivatives","ETHF0:USTF0",1767596918479,4.6673,3160.2,3159.1,0.87527592]
["bitfinex-derivatives","ETHF0:USTF0",1767596918964,4.6673,3160.2,3159.2,0.16700823]
["bitfinex-derivatives","ETHF0:USTF0",1767596927683,3.167,3160.9,3160.0,0.87527592]
["bitfinex-derivatives","ETHF0:USTF0",1767596927684,4.67727,3160.9,3160.0,0.87527592]
["bitfinex-derivatives","ETHF0:USTF0",1767596927887,4.67727,3160.9,3159.7,1.04228415]
["bitfinex-derivatives","ETHF0:USTF0",1767596930383,5.55254592,3160.9,3159.7,1.04228415]
["bitfinex-derivatives","ETHF0:USTF0",1767596930580,5.55254592,3160.9,3159.7,0.16700823]
["bitfinex-derivatives","ETHF0:USTF0",1767596931588,0.87527592,3160.3,3159.1,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596931782,5.40027592,3160.3,3159.1,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596931983,5.40027592,3160.3,3158.9,4.13473347]
["bitfinex-derivatives","ETHF0:USTF0",1767596932979,0.87527592,3160.0,3158.9,4.13473347]
["bitfinex-derivatives","ETHF0:USTF0",1767596936493,0.87527592,3160.0,3158.9,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596936992,0.87527592,3160.0,3158.8,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596941594,0.87527592,3159.7,3158.8,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596941797,0.87527592,3159.7,3158.5,0.16739553]
["bitfinex-derivatives","ETHF0:USTF0",1767596942481,0.1583,3160.1,3158.5,0.16739553]
["bitfinex-derivatives","ETHF0:USTF0",1767596948009,0.15831,3159.9,3158.5,0.16739553]
["bitfinex-derivatives","ETHF0:USTF0",1767596948194,0.87539091,3159.5,3158.3,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596948490,0.87539091,3159.5,3158.1,0.16156398]
["bitfinex-derivatives","ETHF0:USTF0",1767596949297,0.87539091,3159.5,3158.1,0.16496305]
["bitfinex-derivatives","ETHF0:USTF0",1767596951398,1.03372091,3159.7,3158.1,0.16496305]
["bitfinex-derivatives","ETHF0:USTF0",1767596951596,0.15833,3159.7,3158.1,0.16496305]
["bitfinex-derivatives","ETHF0:USTF0",1767596956105,0.87539091,3159.4,3158.1,0.16496305]
["bitfinex-derivatives","ETHF0:USTF0",1767596956299,1.03372091,3159.6,3158.1,0.16496305]
["bitfinex-derivatives","ETHF0:USTF0",1767596957300,0.15833,3159.5,3158.1,0.16496305]
["bitfinex-derivatives","ETHF0:USTF0",1767596957598,0.87539091,3159.6,3158.1,0.16496305]
["bitfinex-derivatives","ETHF0:USTF0",1767596957906,0.13428758,3159.5,3158.1,0.00339907]
["bitfinex-derivatives","ETHF0:USTF0",1767596959306,0.15835,3159.3,3158.1,0.00339907]
["bitfinex-derivatives","ETHF0:USTF0",1767596959507,0.16127898,3159.3,3158.1,0.00339907]
["bitfinex-derivatives","ETHF0:USTF0",1767596959913,1.03374091,3159.2,3158.1,0.00339907]
["bitfinex-derivatives","ETHF0:USTF0",1767596962013,0.15835,3159.1,3158.1,0.00339907]
["bitfinex-derivatives","ETHF0:USTF0",1767596962911,0.15835,3159.1,3157.7,0.16156398]
["bitfinex-derivatives","ETHF0:USTF0",1767596964007,0.15835,3159.1,3157.7,0.16434778]
["bitfinex-derivatives","ETHF0:USTF0",1767596964210,0.87539091,3158.7,3157.7,0.16434778]
["bitfinex-derivatives","ETHF0:USTF0",1767596964403,0.15838,3158.7,3157.7,0.0027838]
["bitfinex-derivatives","ETHF0:USTF0",1767596967103,0.87539091,3158.5,3157.1,0.16156398]
["bitfinex-derivatives","ETHF0:USTF0",1767596967498,0.29120801,3158.6,3157.1,0.16156398]
["bitfinex-derivatives","ETHF0:USTF0",1767596968012,0.87539091,3158.5,3157.1,0.16461065]
["bitfinex-derivatives","ETHF0:USTF0",1767596970508,1.03377091,3158.5,3157.1,0.16461065]
["bitfinex-derivatives","ETHF0:USTF0",1767596974713,1.16435682,3158.5,3157.1,0.00304667]
["bitfinex-derivatives","ETHF0:USTF0",1767596975920,1.03377091,3158.5,3157.1,0.1636855]
["bitfinex-derivatives","ETHF0:USTF0",1767596976213,0.15838,3158.5,3157.1,0.1636855]
["bitfinex-derivatives","ETHF0:USTF0",1767596979220,1.03377091,3158.5,3157.1,0.1636855]
["bitfinex-derivatives","ETHF0:USTF0",1767596980820,0.12839057,3158.5,3157.1,0.00304667]
["bitfinex-derivatives","ETHF0:USTF0",1767596981125,0.15845,3157.2,3155.7,1.13634832]
["bitfinex-derivatives","ETHF0:USTF0",1767596981421,0.15845,3157.2,3155.5,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767596981422,0.15845,3157.2,3155.8,0.16063883]
["bitfinex-derivatives","ETHF0:USTF0",1767596982111,0.15845,3157.2,3155.8,0.1635073]
["bitfinex-derivatives","ETHF0:USTF0",1767596984425,2.487,3157.1,3155.8,0.1635073]
["bitfinex-derivatives","ETHF0:USTF0",1767596986319,0.15845,3157.2,3155.8,0.1635073]
["bitfinex-derivatives","ETHF0:USTF0",1767596986629,4.67745,3157.2,3155.8,0.1635073]
["bitfinex-derivatives","ETHF0:USTF0",1767596988819,0.15845,3157.2,3155.8,0.1635073]
["bitfinex-derivatives","ETHF0:USTF0",1767596993840,4.67645,3157.2,3155.8,0.1635073]
["bitfinex-derivatives","ETHF0:USTF0",1767596997043,4.67545,3157.2,3155.8,0.1635073]
["bitfinex-derivatives","ETHF0:USTF0",1767597001947,4.516,3157.1,3155.8,0.1635073]
["bitfinex-derivatives","ETHF0:USTF0",1767597002148,4.67445,3157.2,3155.8,0.1635073]
["bitfinex-derivatives","ETHF0:USTF0",1767597002457,3.169,3157.8,3155.9,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597002745,3.169,3157.8,3156.1,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597004551,0.8766044,3157.5,3156.1,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597006353,4.0456044,3157.8,3156.1,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597006555,0.15842,3157.9,3156.1,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597006756,0.8766044,3157.7,3156.3,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597010152,1.0350244,3157.9,3156.3,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597010350,1.0350244,3157.9,3156.4,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597011953,5.5520244,3157.9,3156.4,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597012149,1.0350244,3157.9,3156.4,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597013559,0.15842,3157.9,3156.8,1.03836721]
["bitfinex-derivatives","ETHF0:USTF0",1767597013852,0.15842,3157.9,3156.9,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597014053,1.52085021,3158.0,3156.9,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597018361,0.8766044,3157.9,3156.9,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597018657,1.52085021,3158.0,3156.9,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597018843,0.8766044,3158.5,3157.1,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597019250,0.8766044,3158.2,3157.1,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597021663,4.67538,3158.6,3157.1,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597021864,0.8766044,3158.0,3157.1,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597030470,4.67538,3158.6,3156.8,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767597030471,0.8766044,3157.4,3156.8,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767597030671,0.8766044,3157.4,3156.6,53.43876281]
["bitfinex-derivatives","ETHF0:USTF0",1767597030873,0.8766044,3157.1,3156.6,46.96176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597031172,0.8766044,3157.1,3156.6,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597031467,0.8766044,3157.4,3156.6,0.16176281]
["bitfinex-derivatives","ETHF0:USTF0",1767597033171,0.8766044,3157.4,3156.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767597033671,0.8766044,3157.4,3156.4,40.96582685]
["bitfinex-derivatives","ETHF0:USTF0",1767597035973,0.8766044,3157.7,3156.5,0.16582685]
["bitfinex-derivatives","ETHF0:USTF0",1767597037774,0.15839,3158.3,3156.5,0.16582685]
["bitfinex-derivatives","ETHF0:USTF0",1767597038071,0.12478311,3158.5,3156.7,0.8766044]
["bitfinex-derivatives","ETHF0:USTF0",1767597038271,0.8766044,3158.0,3156.8,0.16582685]
["bitfinex-derivatives","ETHF0:USTF0",1767597039472,0.8766044,3157.7,3156.8,0.16582685]
["bitfinex-derivatives","ETHF0:USTF0",1767597041168,0.8766044,3157.7,3156.8,4.13710282]
["bitfinex-derivatives","ETHF0:USTF0",1767597041569,0.8766044,3157.7,3156.9,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767597042982,0.12340737,3158.5,3156.9,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767597043174,0.8766044,3157.8,3156.9,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767597043373,0.8766044,3158.1,3157.0,0.16582685]
["bitfinex-derivatives","ETHF0:USTF0",1767597044081,0.12340737,3158.5,3157.0,0.16582685]
["bitfinex-derivatives","ETHF0:USTF0",1767597044284,0.8766044,3158.1,3157.0,0.16582685]
["bitfinex-derivatives","ETHF0:USTF0",1767597046075,0.15837,3158.8,3157.2,0.16582685]
["bitfinex-derivatives","ETHF0:USTF0",1767597046278,0.8766044,3158.5,3157.2,0.16582685]
["bitfinex-derivatives","ETHF0:USTF0",1767597048887,0.8766044,3159.0,3157.5,0.16582685]
["bitfinex-derivatives","ETHF0:USTF0",1767597049085,0.8766044,3158.7,3157.5,0.16582685]
["bitfinex-derivatives","ETHF0:USTF0",1767597050287,0.00292898,3159.3,3157.5,0.16582685]
["bitfinex-derivatives","ETHF0:USTF0",1767597050288,0.8766044,3159.0,3157.5,0.16582685]
["bitfinex-derivatives","ETHF0:USTF0",1767597050487,0.87953338,3159.3,3157.8,0.16582685]
["bitfinex-derivatives","ETHF0:USTF0",1767597050889,0.8766044,3159.0,3157.8,0.16582685]
["bitfinex-derivatives","ETHF0:USTF0",1767597051894,0.00292898,3159.3,3157.8,0.16582685]
["bitfinex-derivatives","ETHF0:USTF0",1767597052094,0.8766044,3159.2,3157.8,0.16582685]
["bitfinex-derivatives","ETHF0:USTF0",1767597052495,0.00292898,3159.3,3158.1,0.16122988]
["bitfinex-derivatives","ETHF0:USTF0",1767597052697,0.00292898,3159.3,3158.1,0.16453185]
["bitfinex-derivatives","ETHF0:USTF0",1767597056400,0.8766044,3159.2,3158.1,0.16453185]
["bitfinex-derivatives","ETHF0:USTF0",1767597064312,0.8766044,3159.2,3158.1,0.00330197]
["bitfinex-derivatives","ETHF0:USTF0",1767597066011,0.00292898,3159.3,3158.1,0.16383864]
["bitfinex-derivatives","ETHF0:USTF0",1767597070302,0.00292898,3159.3,3158.1,6.16383864]
["bitfinex-derivatives","ETHF0:USTF0",1767597070501,0.11974245,3160.3,3158.2,0.16053667]
["bitfinex-derivatives","ETHF0:USTF0",1767597071015,0.11974245,3160.3,3158.3,0.16053667]
["bitfinex-derivatives","ETHF0:USTF0",1767597071315,0.11974245,3160.3,3158.5,0.16053667]
["bitfinex-derivatives","ETHF0:USTF0",1767597071616,0.12383774,3160.3,3158.5,0.16053667]
["bitfinex-derivatives","ETHF0:USTF0",1767597073813,0.11910653,3160.0,3158.5,0.16053667]
["bitfinex-derivatives","ETHF0:USTF0",1767597075820,0.87547372,3160.1,3158.5,0.16053667]
["bitfinex-derivatives","ETHF0:USTF0",1767597076615,0.00409529,3160.3,3158.5,0.16053667]
["bitfinex-derivatives","ETHF0:USTF0",1767597076805,6.00409529,3160.3,3158.5,0.16053667]
["bitfinex-derivatives","ETHF0:USTF0",1767597078114,0.00409529,3160.3,3158.5,0.16053667]
["bitfinex-derivatives","ETHF0:USTF0",1767597081412,0.00409529,3160.3,3158.5,4.13181264]
["bitfinex-derivatives","ETHF0:USTF0",1767597081718,0.00409529,3160.3,3158.6,0.16053667]
["bitfinex-derivatives","ETHF0:USTF0",1767597082717,0.16239529,3160.3,3158.6,0.16053667]
["bitfinex-derivatives","ETHF0:USTF0",1767597083716,0.00409529,3160.3,3158.9,0.16053667]
["bitfinex-derivatives","ETHF0:USTF0",1767597083917,0.00409529,3160.3,3159.3,0.16053667]
["bitfinex-derivatives","ETHF0:USTF0",1767597084220,0.00409529,3160.3,3159.4,0.16053667]
["bitfinex-derivatives","ETHF0:USTF0",1767597084720,2.031,3161.0,3159.4,0.16053667]
["bitfinex-derivatives","ETHF0:USTF0",1767597085022,2.031,3161.0,3159.5,0.16053667]
["bitfinex-derivatives","ETHF0:USTF0",1767597085823,2.03458705,3161.0,3159.5,0.16053667]
["bitfinex-derivatives","ETHF0:USTF0",1767597090928,0.00358705,3161.0,3159.5,0.16053667]
["bitfinex-derivatives","ETHF0:USTF0",1767597091132,0.00358705,3161.0,3159.6,1.03117231]
["bitfinex-derivatives","ETHF0:USTF0",1767597091329,0.00358705,3161.0,3159.8,0.15569859]
["bitfinex-derivatives","ETHF0:USTF0",1767597091528,0.15822,3161.8,3159.8,0.15569859]
["bitfinex-derivatives","ETHF0:USTF0",1767597092426,0.16184586,3161.8,3159.8,0.15569859]
["bitfinex-derivatives","ETHF0:USTF0",1767597098038,0.16184586,3161.8,3160.0,0.15569859]
["bitfinex-derivatives","ETHF0:USTF0",1767597100439,0.00362586,3161.8,3160.0,0.15569859]
["bitfinex-derivatives","ETHF0:USTF0",1767597102138,0.00362586,3161.8,3160.1,0.15569859]
["bitfinex-derivatives","ETHF0:USTF0",1767597107133,0.00362586,3161.8,3160.2,0.15569859]
["bitfinex-derivatives","ETHF0:USTF0",1767597112736,0.00362586,3161.8,3160.3,0.15013444]
["bitfinex-derivatives","ETHF0:USTF0",1767597113642,0.00362586,3161.8,3160.4,40.95013444]
["bitfinex-derivatives","ETHF0:USTF0",1767597113945,0.00362586,3161.8,3160.5,0.15013444]
["bitfinex-derivatives","ETHF0:USTF0",1767597122248,0.00362586,3161.8,3160.6,0.15607117]
["bitfinex-derivatives","ETHF0:USTF0",1767597122950,0.00362586,3161.8,3160.7,0.15607117]
["bitfinex-derivatives","ETHF0:USTF0",1767597126559,0.00362586,3161.8,3160.7,4.12734714]
["bitfinex-derivatives","ETHF0:USTF0",1767597126758,0.00362586,3161.8,3160.8,0.15607117]
["bitfinex-derivatives","ETHF0:USTF0",1767597129461,0.00362586,3161.8,3160.8,4.12734714]
["bitfinex-derivatives","ETHF0:USTF0",1767597129662,0.00362586,3161.8,3160.9,0.15607117]
["bitfinex-derivatives","ETHF0:USTF0",1767597133164,0.15818,3162.6,3161.2,0.15607117]
["bitfinex-derivatives","ETHF0:USTF0",1767597133553,0.87412391,3162.9,3161.5,0.15607117]
["bitfinex-derivatives","ETHF0:USTF0",1767597134058,0.87719555,3162.9,3161.5,0.15607117]
["bitfinex-derivatives","ETHF0:USTF0",1767597141961,0.00307164,3162.9,3161.5,0.15607117]
["bitfinex-derivatives","ETHF0:USTF0",1767597142170,0.00307164,3162.9,3161.7,0.15607117]
["bitfinex-derivatives","ETHF0:USTF0",1767597142964,0.00307164,3162.9,3161.8,0.15607117]
["bitfinex-derivatives","ETHF0:USTF0",1767597144362,0.87412391,3162.8,3161.8,0.15607117]
["bitfinex-derivatives","ETHF0:USTF0",1767597144667,0.00307164,3162.9,3161.5,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767597144668,0.87412391,3162.2,3161.5,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767597144873,0.87412391,3162.5,3161.4,0.15607117]
["bitfinex-derivatives","ETHF0:USTF0",1767597145767,0.87412391,3162.5,3161.0,0.15607117]
["bitfinex-derivatives","ETHF0:USTF0",1767597145768,0.87412391,3162.3,3161.0,0.15607117]
["bitfinex-derivatives","ETHF0:USTF0",1767597145971,0.87412391,3162.0,3161.0,0.15607117]
["bitfinex-derivatives","ETHF0:USTF0",1767597146872,0.87412391,3162.6,3161.1,0.15607117]
["bitfinex-derivatives","ETHF0:USTF0",1767597150879,0.87412391,3162.3,3161.1,0.15607117]
["bitfinex-derivatives","ETHF0:USTF0",1767597151168,0.87412391,3162.0,3161.1,0.15607117]
["bitfinex-derivatives","ETHF0:USTF0",1767597151570,0.87412391,3162.0,3160.7,0.15059333]
["bitfinex-derivatives","ETHF0:USTF0",1767597154575,0.87412391,3162.0,3160.7,4.1218693]
["bitfinex-derivatives","ETHF0:USTF0",1767597155168,0.87412391,3162.0,3160.8,0.15059333]
["bitfinex-derivatives","ETHF0:USTF0",1767597160477,0.15819,3162.4,3160.8,0.15059333]
["bitfinex-derivatives","ETHF0:USTF0",1767597160676,0.87412391,3162.1,3160.8,0.15059333]
["bitfinex-derivatives","ETHF0:USTF0",1767597161281,0.15819,3162.4,3160.8,0.15059333]
["bitfinex-derivatives","ETHF0:USTF0",1767597161480,0.87412391,3162.1,3160.8,0.15059333]
["bitfinex-derivatives","ETHF0:USTF0",1767597164079,0.15819,3162.4,3160.8,0.15059333]
["bitfinex-derivatives","ETHF0:USTF0",1767597164273,2.64607164,3162.9,3161.4,0.15059333]
["bitfinex-derivatives","ETHF0:USTF0",1767597164583,0.87412391,3162.7,3161.4,0.15059333]
["bitfinex-derivatives","ETHF0:USTF0",1767597164782,0.16124164,3162.9,3161.7,0.15059333]
["bitfinex-derivatives","ETHF0:USTF0",1767597165278,0.87412391,3162.8,3161.7,0.15059333]
["bitfinex-derivatives","ETHF0:USTF0",1767597165780,0.16124164,3162.9,3161.7,0.15059333]
["bitfinex-derivatives","ETHF0:USTF0",1767597165976,1.03536555,3162.9,3161.7,0.15059333]
["bitfinex-derivatives","ETHF0:USTF0",1767597166483,0.87719555,3162.9,3161.7,0.15059333]
["bitfinex-derivatives","ETHF0:USTF0",1767597166886,0.00307164,3162.9,3161.7,0.15059333]
["bitfinex-derivatives","ETHF0:USTF0",1767597170186,0.00307164,3162.9,3161.8,0.15059333]
["bitfinex-derivatives","ETHF0:USTF0",1767597179300,0.87719555,3162.9,3161.8,0.15059333]
["bitfinex-derivatives","ETHF0:USTF0",1767597182502,0.87719555,3162.9,3161.4,0.14825147]
["bitfinex-derivatives","ETHF0:USTF0",1767597182709,0.87412391,3162.6,3161.4,0.14825147]
["bitfinex-derivatives","ETHF0:USTF0",1767597186202,0.87412391,3162.7,3161.4,0.14825147]
["bitfinex-derivatives","ETHF0:USTF0",1767597188511,6.00307164,3162.9,3161.4,0.14825147]
["bitfinex-derivatives","ETHF0:USTF0",1767597188700,0.00307164,3162.9,3161.4,0.14825147]
["bitfinex-derivatives","ETHF0:USTF0",1767597190014,0.15817,3162.8,3161.4,0.14825147]
["bitfinex-derivatives","ETHF0:USTF0",1767597211729,4.64617,3162.8,3161.4,0.14825147]
["bitfinex-derivatives","ETHF0:USTF0",1767597212738,0.15817,3162.8,3161.4,0.14825147]
["bitfinex-derivatives","ETHF0:USTF0",1767597213234,0.15817,3162.8,3161.5,0.1424054]
["bitfinex-derivatives","ETHF0:USTF0",1767597216232,0.00307164,3162.9,3161.5,0.1424054]
["bitfinex-derivatives","ETHF0:USTF0",1767597216831,0.00307164,3162.9,3161.7,0.1424054]
["bitfinex-derivatives","ETHF0:USTF0",1767597220434,0.00307164,3162.9,3161.7,6.1424054]
["bitfinex-derivatives","ETHF0:USTF0",1767597220639,0.00307164,3162.9,3161.8,0.1424054]
["bitfinex-derivatives","ETHF0:USTF0",1767597253780,0.00307164,3162.9,3161.9,0.14223603]
["bitfinex-derivatives","ETHF0:USTF0",1767597304410,0.00307164,3162.9,3162.0,0.14103281]
["bitfinex-derivatives","ETHF0:USTF0",1767597307121,0.15814,3163.4,3162.0,0.14103281]
["bitfinex-derivatives","ETHF0:USTF0",1767597307417,0.87362032,3163.3,3162.0,0.14103281]
["bitfinex-derivatives","ETHF0:USTF0",1767597307617,0.87362032,3163.0,3162.0,0.14103281]
["bitfinex-derivatives","ETHF0:USTF0",1767597308218,0.87746918,3163.0,3162.0,0.14103281]
["bitfinex-derivatives","ETHF0:USTF0",1767597308718,0.87362032,3162.7,3162.0,0.14103281]
["bitfinex-derivatives","ETHF0:USTF0",1767597308918,0.87746918,3163.0,3162.0,0.14103281]
["bitfinex-derivatives","ETHF0:USTF0",1767597309520,0.00384886,3163.0,3162.0,0.14103281]
["bitfinex-derivatives","ETHF0:USTF0",1767597310124,0.00384886,3163.0,3162.2,0.14103281]
["bitfinex-derivatives","ETHF0:USTF0",1767597310322,0.15814,3163.3,3162.2,0.14103281]
["bitfinex-derivatives","ETHF0:USTF0",1767597311218,0.16136414,3163.3,3162.2,0.14103281]
["bitfinex-derivatives","ETHF0:USTF0",1767597319323,0.00322414,3163.3,3162.2,0.14103281]
["bitfinex-derivatives","ETHF0:USTF0",1767597322931,4.463,3163.9,3162.4,0.14103281]
["bitfinex-derivatives","ETHF0:USTF0",1767597323133,0.15811,3164.0,3162.4,0.14103281]
["bitfinex-derivatives","ETHF0:USTF0",1767597323832,0.1598351,3164.0,3162.4,0.14103281]
["bitfinex-derivatives","ETHF0:USTF0",1767597328838,0.0017251,3164.0,3162.4,0.14103281]
["bitfinex-derivatives","ETHF0:USTF0",1767597329233,1.11995593,3164.3,3162.8,0.14103281]
["bitfinex-derivatives","ETHF0:USTF0",1767597330230,1.11995593,3164.3,3162.8,0.14513185]
["bitfinex-derivatives","ETHF0:USTF0",1767597334936,1.11995593,3164.3,3162.9,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597340846,1.11995593,3164.3,3163.0,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597341247,0.1581,3164.2,3163.0,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597343247,0.15811,3164.1,3163.0,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597343448,0.15811,3164.0,3163.0,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597345752,0.15811,3163.9,3163.0,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597348047,0.15811,3163.9,3163.1,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597348643,1.11995593,3164.3,3163.1,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597349453,0.15811,3163.9,3163.1,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597349649,1.11995593,3164.3,3163.1,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597350352,0.15811,3163.9,3163.1,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597351655,0.15811,3163.9,3163.2,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1767597352656,1.11995593,3164.3,3163.3,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597353357,0.15811,3163.9,3163.3,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597354660,1.11995593,3164.3,3163.5,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597358258,0.15811,3163.9,3163.5,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597358453,1.11995593,3164.3,3163.5,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597359264,0.15811,3163.9,3163.5,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597359463,1.11995593,3164.3,3163.5,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597359763,0.15811,3163.9,3163.5,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597360060,1.11995593,3164.3,3163.5,0.13973723]
["bitfinex-derivatives","ETHF0:USTF0",1767597360761,1.2666038,3164.3,3163.2,3.97127597]
["bitfinex-derivatives","ETHF0:USTF0",1767597360965,0.14664787,3164.2,3163.2,3.35541858]
["bitfinex-derivatives","ETHF0:USTF0",1767597361165,0.14664787,3164.2,3162.8,0.00409904]
["bitfinex-derivatives","ETHF0:USTF0",1767597362265,0.15814,3163.4,3162.8,0.00409904]
["bitfinex-derivatives","ETHF0:USTF0",1767597363266,0.15815,3163.3,3162.8,0.00409904]
["bitfinex-derivatives","ETHF0:USTF0",1767597364569,0.15815,3163.3,3162.6,0.14625832]
["bitfinex-derivatives","ETHF0:USTF0",1767597365469,0.16185419,3163.3,3162.6,0.14949368]
["bitfinex-derivatives","ETHF0:USTF0",1767597366274,0.15815,3163.2,3162.6,0.00323536]
["bitfinex-derivatives","ETHF0:USTF0",1767597366658,0.15815,3163.1,3162.6,0.00323536]
["bitfinex-derivatives","ETHF0:USTF0",1767597366970,0.00370419,3163.3,3162.2,0.14625832]
["bitfinex-derivatives","ETHF0:USTF0",1767597366971,0.15817,3162.9,3162.2,11.80225832]
["bitfinex-derivatives","ETHF0:USTF0",1767597367972,0.15817,3162.9,3162.2,11.80486339]
["bitfinex-derivatives","ETHF0:USTF0",1767597369070,0.15817,3162.9,3162.2,0.14886339]
["bitfinex-derivatives","ETHF0:USTF0",1767597370074,0.15817,3162.8,3162.2,0.14886339]
["bitfinex-derivatives","ETHF0:USTF0",1767597370876,0.15817,3162.7,3162.2,0.14886339]
["bitfinex-derivatives","ETHF0:USTF0",1767597372571,0.15818,3162.6,3162.2,0.00260507]
["bitfinex-derivatives","ETHF0:USTF0",1767597372762,0.15818,3162.6,3161.8,0.14625832]
["bitfinex-derivatives","ETHF0:USTF0",1767597373770,0.15818,3162.6,3161.8,0.14858095]
["bitfinex-derivatives","ETHF0:USTF0",1767597383583,0.15819,3162.5,3161.8,0.14858095]
["bitfinex-derivatives","ETHF0:USTF0",1767597383779,0.87359418,3162.8,3161.8,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767597383974,0.15821,3162.0,3161.3,3.91477419]
["bitfinex-derivatives","ETHF0:USTF0",1767597384174,0.15821,3162.0,3161.1,12.173]
["bitfinex-derivatives","ETHF0:USTF0",1767597384477,0.15821,3162.0,3161.1,52.973]
["bitfinex-derivatives","ETHF0:USTF0",1767597385079,0.15821,3162.0,3161.1,52.9769333]
["bitfinex-derivatives","ETHF0:USTF0",1767597385885,0.15821,3162.0,3161.2,0.14625832]
["bitfinex-derivatives","ETHF0:USTF0",1767597387180,0.15821,3162.0,3161.2,1.0198525]
["bitfinex-derivatives","ETHF0:USTF0",1767597387883,0.15821,3162.0,3161.2,0.14625832]
["bitfinex-derivatives","ETHF0:USTF0",1767597388189,0.15822,3161.8,3161.1,12.1769333]
["bitfinex-derivatives","ETHF0:USTF0",1767597388378,0.87359418,3162.2,3161.1,12.1769333]
["bitfinex-derivatives","ETHF0:USTF0",1767597388577,0.15823,3161.7,3161.1,12.1769333]
["bitfinex-derivatives","ETHF0:USTF0",1767597390084,0.87359418,3162.2,3161.1,0.0039333]
["bitfinex-derivatives","ETHF0:USTF0",1767597390278,0.15824,3161.5,3161.1,0.0039333]
["bitfinex-derivatives","ETHF0:USTF0",1767597399398,0.15821,3162.0,3161.3,0.13529038]
["bitfinex-derivatives","ETHF0:USTF0",1767597399583,3.164,3163.0,3161.5,0.87359418]
["bitfinex-derivatives","ETHF0:USTF0",1767597399789,0.1582,3162.3,3161.3,0.13529038]
["bitfinex-derivatives","ETHF0:USTF0",1767597399991,0.1582,3162.3,3161.3,40.93529038]
["bitfinex-derivatives","ETHF0:USTF0",1767597400192,0.87359418,3162.8,3161.3,40.93529038]
["bitfinex-derivatives","ETHF0:USTF0",1767597400490,0.15821,3162.1,3161.3,40.93529038]
["bitfinex-derivatives","ETHF0:USTF0",1767597400681,0.15821,3162.1,3161.3,0.13529038]
["bitfinex-derivatives","ETHF0:USTF0",1767597403199,0.15821,3162.1,3161.2,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1767597403496,0.15821,3162.0,3161.2,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1767597411903,0.15822,3161.9,3161.2,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1767597413004,0.15822,3161.8,3161.2,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1767597413207,0.15822,3161.8,3161.1,0.0039333]
["bitfinex-derivatives","ETHF0:USTF0",1767597413891,0.87359418,3162.3,3161.1,0.0039333]
["bitfinex-derivatives","ETHF0:USTF0",1767597414107,0.87359418,3162.0,3161.1,0.0039333]
["bitfinex-derivatives","ETHF0:USTF0",1767597415000,0.15824,3161.5,3161.1,0.0039333]
["bitfinex-derivatives","ETHF0:USTF0",1767597416004,0.15824,3161.4,3160.5,40.94666004]
["bitfinex-derivatives","ETHF0:USTF0",1767597416501,0.15824,3161.4,3160.7,0.14666004]
["bitfinex-derivatives","ETHF0:USTF0",1767597417199,0.15824,3161.4,3160.7,0.14891641]
["bitfinex-derivatives","ETHF0:USTF0",1767597421005,0.15825,3161.3,3160.7,0.00225637]
["bitfinex-derivatives","ETHF0:USTF0",1767597422305,0.15825,3161.2,3160.3,8.54892409]
["bitfinex-derivatives","ETHF0:USTF0",1767597423302,0.15825,3161.2,3160.3,8.55124342]
["bitfinex-derivatives","ETHF0:USTF0",1767597424299,0.15825,3161.1,3160.3,0.14424342]
["bitfinex-derivatives","ETHF0:USTF0",1767597424515,0.15825,3161.1,3160.3,0.00231933]
["bitfinex-derivatives","ETHF0:USTF0",1767597426413,0.15827,3160.8,3160.3,0.00231933]
["bitfinex-derivatives","ETHF0:USTF0",1767597426622,0.16109065,3160.8,3159.9,0.14192409]
["bitfinex-derivatives","ETHF0:USTF0",1767597427514,0.16109065,3160.8,3159.9,0.14531209]
["bitfinex-derivatives","ETHF0:USTF0",1767597430218,0.15828,3160.7,3159.9,0.14531209]
["bitfinex-derivatives","ETHF0:USTF0",1767597430909,0.15828,3160.6,3159.9,0.14531209]
["bitfinex-derivatives","ETHF0:USTF0",1767597431511,0.15829,3160.5,3159.9,0.003388]
["bitfinex-derivatives","ETHF0:USTF0",1767597431713,0.15829,3160.5,3159.5,0.14192409]
["bitfinex-derivatives","ETHF0:USTF0",1767597432021,0.15829,3160.5,3159.5,40.94192409]
["bitfinex-derivatives","ETHF0:USTF0",1767597432423,0.15829,3160.4,3159.5,0.14192409]
["bitfinex-derivatives","ETHF0:USTF0",1767597432721,0.15829,3160.4,3159.5,0.14506264]
["bitfinex-derivatives","ETHF0:USTF0",1767597435424,0.1583,3160.3,3159.5,0.14506264]
["bitfinex-derivatives","ETHF0:USTF0",1767597435629,0.1583,3160.3,3159.5,0.00313855]
["bitfinex-derivatives","ETHF0:USTF0",1767597438922,0.1583,3160.2,3159.5,0.00313855]
["bitfinex-derivatives","ETHF0:USTF0",1767597439113,0.15831,3160.1,3159.5,0.00313855]
["bitfinex-derivatives","ETHF0:USTF0",1767597440227,0.15831,3160.1,3159.5,0.14506264]
["bitfinex-derivatives","ETHF0:USTF0",1767597440525,0.00282065,3160.8,3159.5,0.14506264]
["bitfinex-derivatives","ETHF0:USTF0",1767597441327,0.15831,3160.1,3159.5,0.14506264]
["bitfinex-derivatives","ETHF0:USTF0",1767597441725,0.15831,3160.1,3159.5,0.00313855]
["bitfinex-derivatives","ETHF0:USTF0",1767597450627,0.15831,3160.1,3159.5,6.00313855]
["bitfinex-derivatives","ETHF0:USTF0",1767597450924,0.15831,3160.1,3159.5,0.00313855]
["bitfinex-derivatives","ETHF0:USTF0",1767597459438,0.15831,3160.1,3159.5,3.93775104]
["bitfinex-derivatives","ETHF0:USTF0",1767597473145,0.11461718,3160.1,3159.5,3.93775104]
["bitfinex-derivatives","ETHF0:USTF0",1767597478553,0.11461718,3160.1,3159.6,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597493070,0.16109065,3160.8,3159.6,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597493369,0.16109065,3160.8,3159.7,0.13798622]
["bitfinex-derivatives","ETHF0:USTF0",1767597493574,0.16109065,3160.8,3159.7,4.07259871]
["bitfinex-derivatives","ETHF0:USTF0",1767597496475,0.16109065,3160.8,3159.7,4.94724859]
["bitfinex-derivatives","ETHF0:USTF0",1767597499676,0.15827,3160.7,3159.7,4.94724859]
["bitfinex-derivatives","ETHF0:USTF0",1767597500876,0.15828,3160.6,3159.7,4.94724859]
["bitfinex-derivatives","ETHF0:USTF0",1767597503672,0.00282065,3160.8,3159.7,4.94724859]
["bitfinex-derivatives","ETHF0:USTF0",1767597503673,0.00282065,3160.8,3160.0,1.0126361]
["bitfinex-derivatives","ETHF0:USTF0",1767597503876,0.00282065,3160.8,3159.9,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597504076,0.00282065,3160.8,3160.0,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597505279,0.15828,3160.6,3159.9,4.80926237]
["bitfinex-derivatives","ETHF0:USTF0",1767597505682,0.15828,3160.6,3159.9,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597510389,0.00282065,3160.8,3160.1,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597510691,0.15825,3161.3,3160.4,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597511587,0.16187006,3161.3,3160.4,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597511783,0.14651705,3161.6,3161.0,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597512086,0.15825,3161.3,3160.8,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597512903,0.16155485,3161.3,3160.8,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597513081,0.16155485,3161.3,3160.5,4.80926237]
["bitfinex-derivatives","ETHF0:USTF0",1767597513386,0.16155485,3161.3,3160.6,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597513790,0.16155485,3161.3,3160.5,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597513992,0.16155485,3161.3,3160.9,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597514180,0.00330485,3161.3,3160.9,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597514382,0.15821,3162.0,3160.9,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597514680,0.29792017,3162.0,3160.9,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597514883,0.13971017,3161.9,3160.9,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597515191,0.13971017,3161.9,3160.8,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597515393,0.14299515,3161.9,3160.8,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597516292,0.13971017,3161.8,3160.8,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597516490,0.29793017,3161.8,3160.5,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597516790,0.13971017,3161.6,3160.5,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1767597516994,0.13971017,3161.6,3160.4,16.64561249]
["bitfinex-derivatives","ETHF0:USTF0",1767597517194,0.13971017,3161.6,3160.4,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1767597517397,0.13971017,3161.6,3160.3,4.80926237]
["bitfinex-derivatives","ETHF0:USTF0",1767597517692,0.13971017,3161.6,3160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767597517693,0.13971017,3161.5,3160.5,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597519595,0.13971017,3161.4,3160.2,45.60926237]
["bitfinex-derivatives","ETHF0:USTF0",1767597519792,0.13971017,3161.4,3160.2,17.53226237]
["bitfinex-derivatives","ETHF0:USTF0",1767597520797,0.13971017,3161.4,3160.2,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597521097,0.13971017,3161.3,3160.2,13.59964988]
["bitfinex-derivatives","ETHF0:USTF0",1767597521400,0.29796017,3161.3,3160.2,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1767597521597,0.13971017,3161.0,3160.1,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597521989,0.13971017,3161.0,3159.9,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597522188,0.13971017,3160.9,3159.9,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597522394,0.29798017,3160.9,3159.8,13.60364988]
["bitfinex-derivatives","ETHF0:USTF0",1767597525602,0.29798017,3160.9,3159.8,17.53826237]
["bitfinex-derivatives","ETHF0:USTF0",1767597531202,0.29798017,3160.9,3159.9,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597539614,0.29798017,3160.9,3160.0,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597540815,0.29798017,3160.9,3159.9,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597541011,0.29798017,3160.9,3159.9,4.80926237]
["bitfinex-derivatives","ETHF0:USTF0",1767597545513,0.29798017,3160.9,3160.0,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597547911,0.30064717,3161.7,3160.5,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597548112,0.30064717,3161.7,3160.8,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597552114,0.15823,3161.7,3161.1,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597555024,0.15823,3161.7,3160.7,4.80926237]
["bitfinex-derivatives","ETHF0:USTF0",1767597555214,0.15823,3161.7,3161.0,0.87464988]
["bitfinex-derivatives","ETHF0:USTF0",1767597556519,0.15823,3161.7,3160.7,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597556719,0.15819,3162.4,3160.9,0.87389124]
["bitfinex-derivatives","ETHF0:USTF0",1767597556922,0.15819,3162.4,3161.0,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1767597557722,0.1616249,3162.4,3161.0,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1767597561621,0.30404207,3162.4,3161.0,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1767597562836,0.14241717,3162.2,3161.0,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1767597565330,0.14241717,3162.2,3160.5,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597565528,0.14241717,3162.2,3160.7,0.87389124]
["bitfinex-derivatives","ETHF0:USTF0",1767597566632,0.14241717,3162.2,3160.9,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597571328,0.1582,3162.3,3160.9,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597572441,0.1582,3162.3,3161.0,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597575539,0.1582,3162.3,3161.1,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597576238,0.1582,3162.3,3161.1,4.80850373]
["bitfinex-derivatives","ETHF0:USTF0",1767597576542,0.1582,3162.3,3161.3,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597577740,0.1582,3162.3,3161.4,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597578746,0.2919159,3162.3,3161.4,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597578944,0.1337159,3162.2,3161.4,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597580046,0.1337159,3162.2,3161.3,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597581547,0.1337159,3162.1,3161.3,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597581846,0.1337159,3162.0,3161.1,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597582036,0.2919259,3162.0,3161.1,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597582232,0.1337159,3161.9,3161.0,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597587048,0.15822,3161.8,3161.0,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597587248,0.1337159,3161.7,3161.0,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597587552,0.1337159,3161.7,3160.7,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597587853,0.2919659,3161.3,3160.5,9.62781342]
["bitfinex-derivatives","ETHF0:USTF0",1767597588242,0.15825,3161.2,3160.4,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597589552,0.15825,3161.2,3160.3,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597594353,0.15825,3161.2,3160.2,16.84661249]
["bitfinex-derivatives","ETHF0:USTF0",1767597601157,0.15825,3161.2,3160.2,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597601359,0.15825,3161.2,3160.3,12.968]
["bitfinex-derivatives","ETHF0:USTF0",1767597601659,0.15825,3161.2,3160.2,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597601866,0.15825,3161.2,3160.3,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1767597602159,0.14003642,3161.1,3160.2,12.973]
["bitfinex-derivatives","ETHF0:USTF0",1767597602348,0.14003642,3161.1,3160.1,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597602550,0.14003642,3161.1,3160.1,16.90861249]
["bitfinex-derivatives","ETHF0:USTF0",1767597602850,0.14003642,3161.0,3160.1,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597603051,0.14003642,3161.0,3159.9,16.90861249]
["bitfinex-derivatives","ETHF0:USTF0",1767597610262,0.14003642,3161.0,3160.0,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597615464,0.14003642,3161.0,3160.1,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597626468,0.14003642,3161.0,3160.2,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597632574,0.14003642,3161.0,3160.3,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597634969,0.15826,3161.1,3160.3,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597635477,0.15826,3161.1,3160.4,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597636572,0.15826,3161.1,3160.5,0.87459331]
["bitfinex-derivatives","ETHF0:USTF0",1767597636774,0.15826,3161.1,3160.5,4.8092058]
["bitfinex-derivatives","ETHF0:USTF0",1767597640371,0.15826,3161.1,3160.5,0.87459331]
["bitfinex-derivatives","ETHF0:USTF0",1767597640676,0.15826,3161.1,3160.5,4.8092058]
["bitfinex-derivatives","ETHF0:USTF0",1767597641473,0.15826,3161.1,3160.5,0.87459331]
["bitfinex-derivatives","ETHF0:USTF0",1767597644569,0.15822,3161.7,3160.5,0.87459331]
["bitfinex-derivatives","ETHF0:USTF0",1767597644877,0.2961422,3161.7,3160.5,0.87459331]
["bitfinex-derivatives","ETHF0:USTF0",1767597645377,0.2961422,3161.7,3160.4,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597645578,0.2961422,3161.7,3160.5,0.87459331]
["bitfinex-derivatives","ETHF0:USTF0",1767597647179,0.1379222,3161.6,3160.5,0.87459331]
["bitfinex-derivatives","ETHF0:USTF0",1767597649282,0.15823,3161.5,3160.5,0.87459331]
["bitfinex-derivatives","ETHF0:USTF0",1767597651582,0.15823,3161.5,3160.4,3.93461249]
["bitfinex-derivatives","ETHF0:USTF0",1767597651583,0.15828,3160.6,3160.4,3.59979249]
["bitfinex-derivatives","ETHF0:USTF0",1767597651774,0.15829,3160.5,3160.1,3.59979249]
["bitfinex-derivatives","ETHF0:USTF0",1767597652168,0.15829,3160.5,3159.9,5.69320093]
["bitfinex-derivatives","ETHF0:USTF0",1767597652374,0.15829,3160.5,3159.7,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1767597652684,0.15829,3160.5,3159.7,19.139]
["bitfinex-derivatives","ETHF0:USTF0",1767597658781,0.144129,3161.2,3159.9,0.87459331]
["bitfinex-derivatives","ETHF0:USTF0",1767597660888,0.13341065,3161.1,3159.9,0.87459331]
["bitfinex-derivatives","ETHF0:USTF0",1767597664007,0.13341065,3161.1,3160.3,0.87459331]
["bitfinex-derivatives","ETHF0:USTF0",1767597664201,0.15825,3161.2,3160.3,0.87459331]
["bitfinex-derivatives","ETHF0:USTF0",1767597678611,0.15825,3161.2,3160.2,3.95121015]
["bitfinex-derivatives","ETHF0:USTF0",1767597687517,0.15825,3161.2,3160.3,3.95121015]
["bitfinex-derivatives","ETHF0:USTF0",1767597693805,0.29022796,3161.2,3160.3,3.95121015]
["bitfinex-derivatives","ETHF0:USTF0",1767597694423,0.29022796,3161.2,3160.4,3.95121015]
["bitfinex-derivatives","ETHF0:USTF0",1767597700321,0.13197796,3161.0,3160.4,3.95121015]
["bitfinex-derivatives","ETHF0:USTF0",1767597700523,0.13197796,3160.7,3160.4,1.59383535]
["bitfinex-derivatives","ETHF0:USTF0",1767597700723,0.13197796,3160.7,3160.0,5.69320093]
["bitfinex-derivatives","ETHF0:USTF0",1767597701130,0.13197796,3160.7,3159.7,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1767597703834,0.15827,3160.8,3159.7,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1767597710627,0.15827,3160.8,3159.8,3.9607926]
["bitfinex-derivatives","ETHF0:USTF0",1767597712725,0.15827,3160.8,3159.9,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1767597726048,0.13197796,3161.1,3159.9,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1767597726251,0.29277477,3161.5,3159.9,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1767597726548,0.29277477,3161.5,3160.2,3.9607926]
["bitfinex-derivatives","ETHF0:USTF0",1767597727342,0.29277477,3161.5,3160.3,3.9607926]
["bitfinex-derivatives","ETHF0:USTF0",1767597727547,0.29277477,3161.5,3160.4,13.245]
["bitfinex-derivatives","ETHF0:USTF0",1767597734554,0.13453477,3161.4,3160.4,13.245]
["bitfinex-derivatives","ETHF0:USTF0",1767597737559,0.13453477,3161.4,3160.2,3.9607926]
["bitfinex-derivatives","ETHF0:USTF0",1767597737751,0.13453477,3161.4,3160.3,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1767597738054,0.13453477,3161.4,3160.4,13.248]
["bitfinex-derivatives","ETHF0:USTF0",1767597738655,0.13453477,3161.4,3160.5,0.87423539]
["bitfinex-derivatives","ETHF0:USTF0",1767597738961,0.15824,3161.5,3160.5,0.87423539]
["bitfinex-derivatives","ETHF0:USTF0",1767597739957,6.371,3161.7,3161.1,0.87423539]
["bitfinex-derivatives","ETHF0:USTF0",1767597740261,0.13453477,3161.8,3160.8,0.87423539]
["bitfinex-derivatives","ETHF0:USTF0",1767597741456,0.15824,3161.5,3160.8,0.87423539]
["bitfinex-derivatives","ETHF0:USTF0",1767597743859,0.15824,3161.5,3160.6,0.87423539]
["bitfinex-derivatives","ETHF0:USTF0",1767597746960,0.13453477,3161.4,3160.4,2.0003601]
["bitfinex-derivatives","ETHF0:USTF0",1767597750066,0.13453477,3161.4,3160.4,5.9611527]
["bitfinex-derivatives","ETHF0:USTF0",1767597750567,0.13453477,3161.4,3160.4,0.87423539]
["bitfinex-derivatives","ETHF0:USTF0",1767597750959,0.13453477,3161.4,3160.3,15.0707926]
["bitfinex-derivatives","ETHF0:USTF0",1767597751159,0.13453477,3161.4,3160.3,17.2157926]
["bitfinex-derivatives","ETHF0:USTF0",1767597751360,0.13453477,3161.4,3160.3,13.255]
["bitfinex-derivatives","ETHF0:USTF0",1767597755267,0.13453477,3161.4,3160.5,0.87423539]
["bitfinex-derivatives","ETHF0:USTF0",1767597758176,0.13453477,3161.4,3160.3,17.2157926]
["bitfinex-derivatives","ETHF0:USTF0",1767597758370,0.13453477,3161.4,3160.4,0.87423539]
["bitfinex-derivatives","ETHF0:USTF0",1767597759375,0.29277477,3161.4,3160.4,0.87423539]
["bitfinex-derivatives","ETHF0:USTF0",1767597762483,0.15825,3161.3,3160.4,0.87423539]
["bitfinex-derivatives","ETHF0:USTF0",1767597768785,0.29580473,3161.3,3160.4,0.87423539]
["bitfinex-derivatives","ETHF0:USTF0",1767597768990,0.29581473,3161.1,3160.3,3.9607926]
["bitfinex-derivatives","ETHF0:USTF0",1767597769186,0.29581473,3161.0,3160.1,13.325]
["bitfinex-derivatives","ETHF0:USTF0",1767597770196,0.29581473,3161.0,3160.0,3.9607926]
["bitfinex-derivatives","ETHF0:USTF0",1767597770390,0.29581473,3161.0,3160.0,17.2887926]
["bitfinex-derivatives","ETHF0:USTF0",1767597770391,0.13755473,3160.9,3160.0,17.2887926]
["bitfinex-derivatives","ETHF0:USTF0",1767597771695,0.13755473,3160.9,3159.9,3.9607926]
["bitfinex-derivatives","ETHF0:USTF0",1767597771898,0.13755473,3160.9,3160.0,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1767597772098,0.13755473,3160.9,3160.0,14.20623539]
["bitfinex-derivatives","ETHF0:USTF0",1767597772289,0.13755473,3160.9,3160.0,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1767597774299,0.29581473,3160.9,3160.0,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1767597776404,0.29581473,3160.9,3159.9,4.83502799]
["bitfinex-derivatives","ETHF0:USTF0",1767597776593,0.29581473,3160.9,3160.0,13.345]
["bitfinex-derivatives","ETHF0:USTF0",1767597777096,0.29581473,3160.9,3159.9,4.83502799]
["bitfinex-derivatives","ETHF0:USTF0",1767597777499,0.29581473,3160.9,3160.0,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1767597777695,0.14053018,3160.3,3159.9,3.9607926]
["bitfinex-derivatives","ETHF0:USTF0",1767597778007,0.15829,3160.4,3159.6,3.9607926]
["bitfinex-derivatives","ETHF0:USTF0",1767597778194,0.15829,3160.4,3159.5,9.65713208]
["bitfinex-derivatives","ETHF0:USTF0",1767597778395,0.15829,3160.4,3159.5,3.96393115]
["bitfinex-derivatives","ETHF0:USTF0",1767597779899,1.17305557,3160.4,3159.5,3.96393115]
["bitfinex-derivatives","ETHF0:USTF0",1767597780209,0.14053018,3160.3,3159.5,0.00313855]
["bitfinex-derivatives","ETHF0:USTF0",1767597782608,0.13782178,3159.9,3159.5,0.00313855]
["bitfinex-derivatives","ETHF0:USTF0",1767597782910,0.14102264,3159.9,3159.5,0.00313855]
["bitfinex-derivatives","ETHF0:USTF0",1767597792218,0.14102264,3159.9,3158.5,6.53825796]
["bitfinex-derivatives","ETHF0:USTF0",1767597792219,0.13782178,3159.7,3158.5,5.43379704]
["bitfinex-derivatives","ETHF0:USTF0",1767597792516,0.13782178,3159.7,3158.5,1.47300444]
["bitfinex-derivatives","ETHF0:USTF0",1767597793318,0.13782178,3159.7,3158.5,1.47634174]
["bitfinex-derivatives","ETHF0:USTF0",1767597794322,0.13782178,3159.6,3158.5,1.47634174]
["bitfinex-derivatives","ETHF0:USTF0",1767597794718,0.13782178,3159.5,3158.5,0.0033373]
["bitfinex-derivatives","ETHF0:USTF0",1767597795615,0.13782178,3159.4,3158.5,0.0033373]
["bitfinex-derivatives","ETHF0:USTF0",1767597797917,0.13782178,3159.3,3158.5,0.0033373]
["bitfinex-derivatives","ETHF0:USTF0",1767597799924,0.29617178,3159.2,3158.5,0.0033373]
["bitfinex-derivatives","ETHF0:USTF0",1767597800111,0.13782178,3159.1,3158.5,0.0033373]
["bitfinex-derivatives","ETHF0:USTF0",1767597801325,0.13782178,3159.0,3158.5,0.0033373]
["bitfinex-derivatives","ETHF0:USTF0",1767597802217,0.13782178,3158.9,3157.7,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1767597802423,0.15836,3159.1,3157.7,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1767597802624,0.15836,3159.1,3157.7,19.363]
["bitfinex-derivatives","ETHF0:USTF0",1767597803125,0.15836,3159.1,3157.7,23.3237926]
["bitfinex-derivatives","ETHF0:USTF0",1767597803323,0.15836,3159.1,3157.7,23.32667255]
["bitfinex-derivatives","ETHF0:USTF0",1767597804423,0.29618178,3159.1,3157.7,23.32667255]
["bitfinex-derivatives","ETHF0:USTF0",1767597806426,0.13782178,3159.0,3157.7,3.96367255]
["bitfinex-derivatives","ETHF0:USTF0",1767597806627,0.13782178,3159.0,3157.8,13.381]
["bitfinex-derivatives","ETHF0:USTF0",1767597807027,0.13782178,3159.0,3157.9,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1767597809221,0.13782178,3159.0,3158.0,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1767597811525,0.13782178,3159.0,3157.8,44.7607926]
["bitfinex-derivatives","ETHF0:USTF0",1767597811826,0.13782178,3159.0,3157.9,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1767597815737,0.13782178,3159.0,3157.8,3.9607926]
["bitfinex-derivatives","ETHF0:USTF0",1767597815928,0.13782178,3159.0,3157.9,13.415]
["bitfinex-derivatives","ETHF0:USTF0",1767597817334,0.13782178,3159.0,3157.7,3.96367255]
["bitfinex-derivatives","ETHF0:USTF0",1767597817538,0.13782178,3159.0,3157.8,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1767597821033,0.13782178,3159.0,3157.7,0.00287995]
["bitfinex-derivatives","ETHF0:USTF0",1767597821339,0.13782178,3159.0,3157.8,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1767597827642,0.13782178,3159.0,3157.9,3.9607926]
["bitfinex-derivatives","ETHF0:USTF0",1767597832453,0.13929918,3158.6,3157.9,3.9607926]
["bitfinex-derivatives","ETHF0:USTF0",1767597832641,0.13929918,3158.6,3156.9,3.97489519]
["bitfinex-derivatives","ETHF0:USTF0",1767597832841,0.13929918,3158.4,3156.9,3.97489519]
["bitfinex-derivatives","ETHF0:USTF0",1767597833035,0.13929918,3158.4,3157.0,13.48]
["bitfinex-derivatives","ETHF0:USTF0",1767597833243,0.13929918,3158.4,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767597833547,0.13929918,3158.4,3156.7,0.00290715]
["bitfinex-derivatives","ETHF0:USTF0",1767597833746,0.13929918,3158.3,3156.8,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1767597834449,0.13929918,3158.3,3156.7,0.00290715]
["bitfinex-derivatives","ETHF0:USTF0",1767597837245,0.29769918,3158.3,3156.7,0.00290715]
["bitfinex-derivatives","ETHF0:USTF0",1767597837446,0.13929918,3158.2,3156.7,0.00290715]
["bitfinex-derivatives","ETHF0:USTF0",1767597839046,0.29769918,3158.2,3156.7,0.00290715]
["bitfinex-derivatives","ETHF0:USTF0",1767597839240,0.29770918,3158.1,3156.7,0.00290715]
["bitfinex-derivatives","ETHF0:USTF0",1767597839849,0.13929918,3158.0,3156.7,0.00290715]
["bitfinex-derivatives","ETHF0:USTF0",1767597841249,0.29770918,3158.0,3156.7,0.00290715]
["bitfinex-derivatives","ETHF0:USTF0",1767597841453,0.29423258,3157.9,3156.7,0.00290715]
["bitfinex-derivatives","ETHF0:USTF0",1767597841656,0.13582258,3157.8,3156.7,0.00290715]
["bitfinex-derivatives","ETHF0:USTF0",1767597841946,0.29424258,3157.8,3156.7,0.00290715]
["bitfinex-derivatives","ETHF0:USTF0",1767597842147,0.13582258,3157.7,3156.7,0.00290715]
["bitfinex-derivatives","ETHF0:USTF0",1767597845753,0.15842,3157.8,3156.7,0.87852531]
["bitfinex-derivatives","ETHF0:USTF0",1767597847255,3.22,3158.6,3156.7,0.87852531]
["bitfinex-derivatives","ETHF0:USTF0",1767597847654,0.13582258,3158.5,3156.7,0.87852531]
["bitfinex-derivatives","ETHF0:USTF0",1767597851655,0.29421258,3158.5,3156.7,0.87852531]
["bitfinex-derivatives","ETHF0:USTF0",1767597851854,0.13582258,3158.4,3156.7,0.87852531]
["bitfinex-derivatives","ETHF0:USTF0",1767597852259,0.13582258,3158.4,3156.7,1.01527669]
["bitfinex-derivatives","ETHF0:USTF0",1767597855160,0.15839,3158.5,3157.1,0.87561816]
["bitfinex-derivatives","ETHF0:USTF0",1767597855855,0.29421258,3158.5,3157.1,0.87561816]
["bitfinex-derivatives","ETHF0:USTF0",1767597856362,0.15839,3158.4,3157.1,0.87561816]
["bitfinex-derivatives","ETHF0:USTF0",1767597857154,0.15839,3158.3,3157.1,0.87561816]
["bitfinex-derivatives","ETHF0:USTF0",1767597858181,0.15839,3158.3,3157.0,0.87561816]
["bitfinex-derivatives","ETHF0:USTF0",1767597862576,0.15839,3158.3,3157.6,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597863674,0.13582258,3158.5,3157.9,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597865276,0.15839,3158.3,3157.9,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597869779,0.1584,3158.2,3157.9,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597872975,0.13582258,3158.5,3157.9,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597873278,0.1584,3158.2,3157.9,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597873778,0.13582258,3158.5,3157.9,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597874171,0.13582258,3158.5,3157.6,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597874372,0.1584,3158.2,3157.6,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597877482,0.1584,3158.2,3157.7,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597883284,0.15841,3158.1,3157.7,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597886092,0.13582258,3158.5,3157.7,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597886288,0.15839,3158.4,3158.0,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597886493,0.13298676,3158.9,3158.3,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597886789,0.13298676,3158.9,3158.0,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597888393,0.15839,3158.4,3158.0,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597888697,0.13298676,3158.9,3158.0,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597890492,0.13298676,3158.9,3158.3,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597891994,0.14139915,3159.4,3158.3,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597892795,0.15837,3158.8,3158.3,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597894598,0.15838,3158.7,3158.3,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597894992,0.15838,3158.7,3158.0,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597901098,0.15838,3158.6,3158.0,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597901599,0.15838,3158.6,3157.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767597901802,0.15838,3158.6,3157.6,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597902198,0.15839,3158.5,3157.6,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597904905,0.15839,3158.5,3157.6,6.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597905100,0.15839,3158.5,3157.8,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597919516,0.15839,3158.5,3157.5,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597919717,4.384,3159.5,3157.2,5.69320093]
["bitfinex-derivatives","ETHF0:USTF0",1767597919718,0.1584,3158.3,3157.2,5.69320093]
["bitfinex-derivatives","ETHF0:USTF0",1767597919920,0.1584,3158.3,3157.2,19.14120093]
["bitfinex-derivatives","ETHF0:USTF0",1767597920411,0.1584,3158.3,3157.2,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1767597920606,0.1584,3158.3,3157.4,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597920806,0.1584,3158.3,3157.2,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1767597921022,0.1584,3158.3,3157.3,0.87588943]
["bitfinex-derivatives","ETHF0:USTF0",1767597922524,0.1584,3158.3,3157.2,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1767597922819,0.1584,3158.3,3157.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767597923024,0.1584,3158.3,3157.2,13.457]
["bitfinex-derivatives","ETHF0:USTF0",1767597943141,0.1584,3158.3,3156.9,40.93500679]
["bitfinex-derivatives","ETHF0:USTF0",1767597943339,0.1584,3158.3,3157.0,13.536]
["bitfinex-derivatives","ETHF0:USTF0",1767597943543,0.1584,3158.3,3157.0,13.67014097]
["bitfinex-derivatives","ETHF0:USTF0",1767597943941,0.1584,3158.3,3157.0,54.47014097]
["bitfinex-derivatives","ETHF0:USTF0",1767597949142,0.1584,3158.3,3157.2,3.97957465]
["bitfinex-derivatives","ETHF0:USTF0",1767597949539,0.1584,3158.3,3157.3,3.97957465]
["bitfinex-derivatives","ETHF0:USTF0",1767597953046,0.1584,3158.3,3157.4,13.571]
["bitfinex-derivatives","ETHF0:USTF0",1767597956351,0.1584,3158.3,3157.4,13.583]
["bitfinex-derivatives","ETHF0:USTF0",1767597959256,0.1584,3158.2,3157.4,13.583]
["bitfinex-derivatives","ETHF0:USTF0",1767597978475,0.1584,3158.2,3157.3,3.97957465]
["bitfinex-derivatives","ETHF0:USTF0",1767597978676,0.1584,3158.2,3157.3,17.64657465]
["bitfinex-derivatives","ETHF0:USTF0",1767597978876,0.15841,3158.0,3157.3,3.97957465]
["bitfinex-derivatives","ETHF0:USTF0",1767597979177,0.15841,3158.0,3157.2,17.64757465]
["bitfinex-derivatives","ETHF0:USTF0",1767597979473,0.13679078,3158.6,3157.3,5.11465563]
["bitfinex-derivatives","ETHF0:USTF0",1767597979679,0.15838,3158.6,3157.3,5.11465563]
["bitfinex-derivatives","ETHF0:USTF0",1767597979874,0.15838,3158.6,3157.3,3.97957465]
["bitfinex-derivatives","ETHF0:USTF0",1767597980179,0.15838,3158.6,3157.6,3.97957465]
["bitfinex-derivatives","ETHF0:USTF0",1767597980372,0.15838,3158.6,3157.7,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1767597981581,0.15838,3158.6,3157.7,17.64957465]
["bitfinex-derivatives","ETHF0:USTF0",1767597982276,0.15838,3158.6,3157.7,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1767597983387,0.14311653,3159.0,3157.7,13.67]
["bitfinex-derivatives","ETHF0:USTF0",1767597984591,0.14311653,3159.0,3157.9,0.87564533]
["bitfinex-derivatives","ETHF0:USTF0",1767597985486,0.14311653,3159.0,3157.9,14.55864533]
["bitfinex-derivatives","ETHF0:USTF0",1767597985684,0.14311653,3159.0,3157.9,13.681]
["bitfinex-derivatives","ETHF0:USTF0",1767597987287,0.14311653,3158.8,3157.6,3.97957465]
["bitfinex-derivatives","ETHF0:USTF0",1767597987494,0.14311653,3158.8,3157.6,17.66257465]
["bitfinex-derivatives","ETHF0:USTF0",1767597987794,0.14311653,3158.8,3157.6,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1767597987986,0.14311653,3158.8,3157.5,3.97957465]
["bitfinex-derivatives","ETHF0:USTF0",1767597988386,0.30148653,3158.8,3157.5,3.97957465]
["bitfinex-derivatives","ETHF0:USTF0",1767597988582,0.14311653,3158.7,3157.5,3.97957465]
["bitfinex-derivatives","ETHF0:USTF0",1767597988786,0.30149653,3158.7,3157.5,3.97957465]
["bitfinex-derivatives","ETHF0:USTF0",1767597988982,0.14311653,3158.5,3157.3,3.97957465]
["bitfinex-derivatives","ETHF0:USTF0",1767597989487,0.14311653,3158.5,3157.2,17.66757465]
["bitfinex-derivatives","ETHF0:USTF0",1767597990694,0.30150653,3158.5,3157.2,17.66757465]
["bitfinex-derivatives","ETHF0:USTF0",1767597991294,0.29591239,3158.4,3157.2,17.66757465]
["bitfinex-derivatives","ETHF0:USTF0",1767597992597,0.29591239,3158.4,3157.4,0.87564533]
["bitfinex-derivatives","ETHF0:USTF0",1767597993799,0.1584,3158.3,3157.2,4.85521998]
["bitfinex-derivatives","ETHF0:USTF0",1767597993993,0.1584,3158.3,3157.2,18.54721998]
["bitfinex-derivatives","ETHF0:USTF0",1767598002698,0.29592239,3158.3,3157.2,3.97957465]
["bitfinex-derivatives","ETHF0:USTF0",1767598002905,0.29592239,3158.3,3157.3,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1767598005103,0.29592239,3158.3,3157.2,3.97957465]
["bitfinex-derivatives","ETHF0:USTF0",1767598005406,0.29592239,3158.3,3157.3,13.716]
["bitfinex-derivatives","ETHF0:USTF0",1767598008796,0.29592239,3158.3,3157.3,17.69557465]
["bitfinex-derivatives","ETHF0:USTF0",1767598015507,0.13281946,3158.7,3157.7,0.87564533]
["bitfinex-derivatives","ETHF0:USTF0",1767598016303,0.1584,3158.3,3157.7,0.87564533]
["bitfinex-derivatives","ETHF0:USTF0",1767598017008,0.1584,3158.3,3157.5,4.85521998]
["bitfinex-derivatives","ETHF0:USTF0",1767598020920,0.1584,3158.3,3157.5,18.60021998]
["bitfinex-derivatives","ETHF0:USTF0",1767598025821,0.1584,3158.3,3157.5,17.72457465]
["bitfinex-derivatives","ETHF0:USTF0",1767598026325,0.1584,3158.3,3157.5,18.60021998]
["bitfinex-derivatives","ETHF0:USTF0",1767598026624,0.1584,3158.3,3157.5,14.62064533]
["bitfinex-derivatives","ETHF0:USTF0",1767598027123,0.1584,3158.3,3157.5,18.60021998]
["bitfinex-derivatives","ETHF0:USTF0",1767598027827,0.1584,3158.3,3157.5,14.62064533]
["bitfinex-derivatives","ETHF0:USTF0",1767598036429,0.1584,3158.3,3157.5,13.745]
["bitfinex-derivatives","ETHF0:USTF0",1767598036631,0.29443194,3158.3,3157.5,13.745]
["bitfinex-derivatives","ETHF0:USTF0",1767598071566,0.29443194,3158.3,3157.4,3.97957465]
["bitfinex-derivatives","ETHF0:USTF0",1767598071880,0.29443194,3158.3,3157.4,17.85657465]
["bitfinex-derivatives","ETHF0:USTF0",1767598073668,0.29443194,3158.3,3157.4,3.97957465]
["bitfinex-derivatives","ETHF0:USTF0",1767598073967,0.29443194,3158.3,3157.4,17.86157465]
["bitfinex-derivatives","ETHF0:USTF0",1767598082281,0.1584,3158.3,3157.4,17.86157465]
["bitfinex-derivatives","ETHF0:USTF0",1767598082488,0.14456666,3158.7,3157.4,18.99683319]
["bitfinex-derivatives","ETHF0:USTF0",1767598082779,0.15836,3159.0,3157.7,3.97957465]
["bitfinex-derivatives","ETHF0:USTF0",1767598083175,0.15836,3159.0,3158.0,3.97957465]
["bitfinex-derivatives","ETHF0:USTF0",1767598083379,0.15836,3159.0,3158.1,13.907]
["bitfinex-derivatives","ETHF0:USTF0",1767598091987,0.15836,3159.0,3157.8,44.77957465]
["bitfinex-derivatives","ETHF0:USTF0",1767598092191,0.15836,3159.0,3157.9,13.936]
["bitfinex-derivatives","ETHF0:USTF0",1767598095300,0.15836,3159.0,3157.8,44.77957465]
["bitfinex-derivatives","ETHF0:USTF0",1767598095507,0.15836,3159.0,3157.9,13.947]
["bitfinex-derivatives","ETHF0:USTF0",1767598103611,0.15836,3159.0,3157.9,17.92657465]
["bitfinex-derivatives","ETHF0:USTF0",1767598106611,0.15836,3159.0,3158.3,0.87549391]
["bitfinex-derivatives","ETHF0:USTF0",1767598106911,0.15836,3159.0,3158.4,13.987]
["bitfinex-derivatives","ETHF0:USTF0",1767598107415,0.14456666,3159.3,3158.6,0.87549391]
["bitfinex-derivatives","ETHF0:USTF0",1767598108315,0.15836,3159.0,3158.6,0.87549391]
["bitfinex-derivatives","ETHF0:USTF0",1767598114019,0.15836,3159.0,3158.4,13.987]
["bitfinex-derivatives","ETHF0:USTF0",1767598124729,0.29225261,3158.8,3158.2,3.97957465]
["bitfinex-derivatives","ETHF0:USTF0",1767598124930,0.13388261,3158.7,3158.1,14.051]
["bitfinex-derivatives","ETHF0:USTF0",1767598125125,0.29226261,3158.7,3158.0,18.03057465]
["bitfinex-derivatives","ETHF0:USTF0",1767598125432,0.29226261,3158.7,3158.0,14.051]
["bitfinex-derivatives","ETHF0:USTF0",1767598126421,0.29226261,3158.7,3158.0,14.057]
["bitfinex-derivatives","ETHF0:USTF0",1767598126731,0.13388261,3158.6,3158.0,14.057]
["bitfinex-derivatives","ETHF0:USTF0",1767598127025,0.29226261,3158.6,3158.0,14.057]
["bitfinex-derivatives","ETHF0:USTF0",1767598127229,0.13388261,3158.5,3158.0,14.057]
["bitfinex-derivatives","ETHF0:USTF0",1767598128230,0.29227261,3158.5,3157.5,1.93076575]
["bitfinex-derivatives","ETHF0:USTF0",1767598128530,0.15839,3158.4,3157.6,14.062]
["bitfinex-derivatives","ETHF0:USTF0",1767598128717,0.15839,3158.4,3157.5,1.05527184]
["bitfinex-derivatives","ETHF0:USTF0",1767598128922,0.13388261,3158.3,3157.6,14.065]
["bitfinex-derivatives","ETHF0:USTF0",1767598129231,0.13388261,3158.3,3157.5,14.066]
["bitfinex-derivatives","ETHF0:USTF0",1767598130433,0.29228261,3158.3,3157.5,14.066]
["bitfinex-derivatives","ETHF0:USTF0",1767598131830,0.29228261,3158.3,3157.4,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767598136637,0.29228261,3158.3,3157.5,0.87549391]
["bitfinex-derivatives","ETHF0:USTF0",1767598143844,0.1584,3158.3,3157.5,0.87549391]
["bitfinex-derivatives","ETHF0:USTF0",1767598145638,0.14364788,3158.7,3157.8,0.87549391]
["bitfinex-derivatives","ETHF0:USTF0",1767598145839,0.15836,3159.0,3158.1,0.87549391]
["bitfinex-derivatives","ETHF0:USTF0",1767598149440,0.15836,3159.0,3158.4,0.87549391]
["bitfinex-derivatives","ETHF0:USTF0",1767598150342,0.15836,3159.0,3158.3,0.87549391]
["bitfinex-derivatives","ETHF0:USTF0",1767598159048,0.15836,3159.0,3157.9,11.829]
["bitfinex-derivatives","ETHF0:USTF0",1767598159349,0.15836,3159.0,3158.2,0.87549391]
["bitfinex-derivatives","ETHF0:USTF0",1767598166153,0.14364788,3159.3,3158.2,0.87549391]
["bitfinex-derivatives","ETHF0:USTF0",1767598168655,0.14364788,3159.3,3157.9,14.016]
["bitfinex-derivatives","ETHF0:USTF0",1767598174962,0.30198788,3159.3,3157.9,14.016]
["bitfinex-derivatives","ETHF0:USTF0",1767598183471,0.14364788,3159.3,3158.2,0.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1767598185172,6.371,3159.6,3158.2,0.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1767598185677,6.51311618,3159.6,3158.2,0.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1767598185871,0.14211618,3159.6,3158.2,0.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1767598188676,0.00320086,3159.9,3157.9,14.016]
["bitfinex-derivatives","ETHF0:USTF0",1767598188874,0.14531704,3159.9,3158.3,0.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1767598189083,0.14531704,3159.9,3158.4,13.954]
["bitfinex-derivatives","ETHF0:USTF0",1767598189271,0.14531704,3159.9,3158.4,54.754]
["bitfinex-derivatives","ETHF0:USTF0",1767598189877,0.14531704,3159.9,3158.4,13.954]
["bitfinex-derivatives","ETHF0:USTF0",1767598190374,0.14531704,3159.9,3158.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767598190565,0.14531704,3159.9,3158.3,13.955]
["bitfinex-derivatives","ETHF0:USTF0",1767598192977,6.14531704,3159.9,3158.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767598193182,0.13677226,3159.8,3158.3,13.964]
["bitfinex-derivatives","ETHF0:USTF0",1767598193481,0.13677226,3159.8,3158.4,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1767598194079,0.13677226,3159.6,3157.8,5.85162093]
["bitfinex-derivatives","ETHF0:USTF0",1767598194379,0.13677226,3159.6,3157.9,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1767598196286,0.29510226,3159.6,3157.9,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1767598196585,0.13677226,3159.5,3157.9,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1767598198380,0.29511226,3159.5,3157.9,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1767598198672,0.13677226,3159.4,3157.9,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1767598198886,0.29511226,3159.4,3157.9,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1767598199392,0.13677226,3159.3,3157.9,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1767598200384,0.15835,3159.2,3157.9,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1767598200978,0.29252179,3159.2,3157.9,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1767598201389,0.15835,3159.2,3157.9,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1767598201689,0.15835,3159.2,3157.9,20.84047797]
["bitfinex-derivatives","ETHF0:USTF0",1767598201878,0.13417179,3159.6,3157.9,20.84047797]
["bitfinex-derivatives","ETHF0:USTF0",1767598202080,0.13417179,3159.6,3157.9,14.84047797]
["bitfinex-derivatives","ETHF0:USTF0",1767598202277,0.13417179,3159.6,3158.0,5.69320093]
["bitfinex-derivatives","ETHF0:USTF0",1767598202986,0.13417179,3159.4,3158.0,5.69320093]
["bitfinex-derivatives","ETHF0:USTF0",1767598203290,0.15835,3159.2,3158.1,13.994]
["bitfinex-derivatives","ETHF0:USTF0",1767598204185,0.15835,3159.2,3158.1,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1767598204993,0.15835,3159.2,3158.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1767598205190,0.15835,3159.2,3158.3,14.001]
["bitfinex-derivatives","ETHF0:USTF0",1767598208691,0.13417179,3159.5,3158.3,14.001]
["bitfinex-derivatives","ETHF0:USTF0",1767598209696,0.13417179,3159.5,3157.8,0.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1767598209884,0.13417179,3159.5,3157.9,14.017]
["bitfinex-derivatives","ETHF0:USTF0",1767598210686,0.13417179,3159.5,3158.2,0.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1767598210886,0.15833,3159.7,3158.2,0.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1767598212095,0.29250179,3159.7,3158.2,0.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1767598213690,0.13417179,3159.7,3158.2,0.87547797]
["bitfinex-derivatives","ETHF0:USTF0",1767598228605,0.13417179,3159.7,3158.8,0.8751323]
["bitfinex-derivatives","ETHF0:USTF0",1767598228805,0.13417179,3159.7,3158.8,14.9311323]
["bitfinex-derivatives","ETHF0:USTF0",1767598233713,6.13417179,3159.7,3158.8,14.9311323]
["bitfinex-derivatives","ETHF0:USTF0",1767598233912,0.14142919,3159.6,3158.8,14.9311323]
["bitfinex-derivatives","ETHF0:USTF0",1767598236212,0.15833,3159.5,3158.8,14.9311323]
["bitfinex-derivatives","ETHF0:USTF0",1767598238903,0.00320086,3159.9,3159.4,0.8751323]
["bitfinex-derivatives","ETHF0:USTF0",1767598239099,0.00320086,3159.9,3159.4,0.87785084]
["bitfinex-derivatives","ETHF0:USTF0",1767598239306,0.15833,3159.5,3159.4,0.00271854]
["bitfinex-derivatives","ETHF0:USTF0",1767598239510,0.00320086,3159.9,3159.4,0.00271854]
["bitfinex-derivatives","ETHF0:USTF0",1767598239712,6.14463005,3159.9,3159.4,0.00271854]
["bitfinex-derivatives","ETHF0:USTF0",1767598240011,6.00320086,3159.9,3159.4,0.00271854]
["bitfinex-derivatives","ETHF0:USTF0",1767598240419,0.15833,3159.5,3159.4,0.00271854]
["bitfinex-derivatives","ETHF0:USTF0",1767598240710,6.00320086,3159.9,3159.4,0.00271854]
["bitfinex-derivatives","ETHF0:USTF0",1767598243519,6.14463005,3159.9,3159.4,0.00271854]
["bitfinex-derivatives","ETHF0:USTF0",1767598244314,0.14463005,3159.9,3159.4,0.00271854]
["bitfinex-derivatives","ETHF0:USTF0",1767598245819,6.14463005,3159.9,3159.4,0.00271854]
["bitfinex-derivatives","ETHF0:USTF0",1767598247515,0.14142919,3159.8,3159.4,0.00271854]
["bitfinex-derivatives","ETHF0:USTF0",1767598247720,0.14142919,3159.8,3159.1,0.8751323]
["bitfinex-derivatives","ETHF0:USTF0",1767598248625,0.14142919,3159.8,3159.1,0.87825334]
["bitfinex-derivatives","ETHF0:USTF0",1767598249027,0.14142919,3159.8,3159.1,0.00312104]
["bitfinex-derivatives","ETHF0:USTF0",1767598254937,0.14142919,3159.8,3158.7,14.019]
["bitfinex-derivatives","ETHF0:USTF0",1767598256132,0.14142919,3159.8,3158.7,14.02172389]
["bitfinex-derivatives","ETHF0:USTF0",1767598256341,0.14457427,3159.7,3158.7,14.02172389]
["bitfinex-derivatives","ETHF0:USTF0",1767598259435,0.14457427,3159.7,3158.7,14.01472389]
["bitfinex-derivatives","ETHF0:USTF0",1767598261238,0.14457427,3159.7,3158.9,0.8751323]
["bitfinex-derivatives","ETHF0:USTF0",1767598261546,0.15832,3159.8,3158.9,0.8751323]
["bitfinex-derivatives","ETHF0:USTF0",1767598262245,0.13917334,3160.1,3159.5,0.8751323]
["bitfinex-derivatives","ETHF0:USTF0",1767598262948,0.13917334,3160.5,3159.5,0.8751323]
["bitfinex-derivatives","ETHF0:USTF0",1767598263144,0.14162902,3160.5,3159.5,0.8751323]
["bitfinex-derivatives","ETHF0:USTF0",1767598263539,0.14162902,3160.5,3159.8,0.8751323]
["bitfinex-derivatives","ETHF0:USTF0",1767598263743,0.13891127,3160.5,3159.8,0.8751323]
["bitfinex-derivatives","ETHF0:USTF0",1767598264548,0.13891127,3160.5,3159.5,0.8751323]
["bitfinex-derivatives","ETHF0:USTF0",1767598272751,0.13891127,3160.5,3159.6,0.8751323]
["bitfinex-derivatives","ETHF0:USTF0",1767598286670,0.13891127,3160.5,3159.7,14.085]
["bitfinex-derivatives","ETHF0:USTF0",1767598287467,0.13891127,3160.5,3159.7,14.088]
["bitfinex-derivatives","ETHF0:USTF0",1767598288771,0.13891127,3160.5,3159.3,0.8751323]
["bitfinex-derivatives","ETHF0:USTF0",1767598289071,0.13891127,3160.5,3159.2,14.094]
["bitfinex-derivatives","ETHF0:USTF0",1767598289263,0.13891127,3160.5,3159.2,14.093]
["bitfinex-derivatives","ETHF0:USTF0",1767598290770,0.29719127,3160.5,3159.2,14.093]
["bitfinex-derivatives","ETHF0:USTF0",1767598290968,0.29719127,3160.5,3158.7,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598290969,0.13715789,3160.2,3158.7,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598291363,0.13715789,3160.2,3158.8,14.099]
["bitfinex-derivatives","ETHF0:USTF0",1767598293568,0.13715789,3160.2,3158.7,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598293873,0.13715789,3160.1,3158.7,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598296176,0.13715789,3159.9,3158.7,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598308491,0.13715789,3159.9,3158.8,14.151]
["bitfinex-derivatives","ETHF0:USTF0",1767598309088,0.13715789,3159.8,3158.7,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598309296,0.13715789,3159.8,3158.8,14.153]
["bitfinex-derivatives","ETHF0:USTF0",1767598309796,0.13715789,3159.8,3158.7,14.15772389]
["bitfinex-derivatives","ETHF0:USTF0",1767598319201,0.29547789,3159.8,3158.7,14.15772389]
["bitfinex-derivatives","ETHF0:USTF0",1767598319603,0.13483537,3159.7,3158.7,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598319810,0.29316537,3159.7,3158.7,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598320005,0.13483537,3159.6,3158.7,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598345134,0.13483537,3159.6,3158.7,6.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598346834,0.13342304,3160.3,3158.8,0.87499972]
["bitfinex-derivatives","ETHF0:USTF0",1767598347134,0.13342304,3160.3,3158.7,0.97132696]
["bitfinex-derivatives","ETHF0:USTF0",1767598347521,0.13342304,3160.3,3158.7,6.97132696]
["bitfinex-derivatives","ETHF0:USTF0",1767598347721,0.13342304,3160.3,3158.7,12.66452789]
["bitfinex-derivatives","ETHF0:USTF0",1767598347926,0.13342304,3160.3,3158.7,11.69592482]
["bitfinex-derivatives","ETHF0:USTF0",1767598348438,0.13342304,3160.3,3158.7,6.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598349138,0.13342304,3160.3,3158.8,0.87499972]
["bitfinex-derivatives","ETHF0:USTF0",1767598350032,0.13342304,3160.3,3158.9,5.69320093]
["bitfinex-derivatives","ETHF0:USTF0",1767598351730,0.13342304,3160.3,3158.8,6.56820065]
["bitfinex-derivatives","ETHF0:USTF0",1767598351933,0.13342304,3160.3,3158.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767598352641,0.13342304,3160.3,3159.5,0.87476509]
["bitfinex-derivatives","ETHF0:USTF0",1767598352840,0.13342304,3160.3,3159.6,14.288]
["bitfinex-derivatives","ETHF0:USTF0",1767598359146,0.13342304,3160.3,3159.6,14.289]
["bitfinex-derivatives","ETHF0:USTF0",1767598359348,0.13342304,3160.3,3158.7,5.69592482]
["bitfinex-derivatives","ETHF0:USTF0",1767598359643,0.13342304,3160.3,3158.9,0.87476509]
["bitfinex-derivatives","ETHF0:USTF0",1767598360042,0.29172304,3160.3,3158.7,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598360345,0.14190121,3160.2,3159.0,14.29]
["bitfinex-derivatives","ETHF0:USTF0",1767598370848,1.0166663,3160.2,3158.7,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598371049,0.14190121,3160.0,3158.8,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1767598372553,0.30021121,3160.0,3158.8,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1767598373054,0.13660643,3159.9,3158.8,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1767598373954,0.13660643,3159.9,3158.8,14.304]
["bitfinex-derivatives","ETHF0:USTF0",1767598374859,0.29492643,3159.9,3158.8,14.304]
["bitfinex-derivatives","ETHF0:USTF0",1767598375156,0.13660643,3159.8,3158.8,14.304]
["bitfinex-derivatives","ETHF0:USTF0",1767598383256,0.29492643,3159.8,3158.8,14.304]
["bitfinex-derivatives","ETHF0:USTF0",1767598383665,0.13652262,3159.7,3158.8,14.304]
["bitfinex-derivatives","ETHF0:USTF0",1767598390779,0.29485262,3159.7,3158.8,14.304]
["bitfinex-derivatives","ETHF0:USTF0",1767598394983,0.15833,3159.7,3159.0,0.87476509]
["bitfinex-derivatives","ETHF0:USTF0",1767598408197,0.29485262,3159.7,3158.8,14.304]
["bitfinex-derivatives","ETHF0:USTF0",1767598408391,0.13652262,3159.6,3158.7,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598408589,0.13652262,3159.6,3158.8,14.383]
["bitfinex-derivatives","ETHF0:USTF0",1767598410705,0.13652262,3159.6,3158.7,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598411001,0.13652262,3159.6,3158.7,14.38772389]
["bitfinex-derivatives","ETHF0:USTF0",1767598414495,0.13652262,3159.6,3158.7,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598422904,0.29485262,3159.6,3158.7,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598423104,0.13451659,3159.4,3158.7,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598425712,0.15834,3159.5,3158.7,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598431416,0.30199313,3159.5,3158.7,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598431612,0.14365313,3159.4,3158.7,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1767598433418,0.14365313,3159.2,3158.1,5.69320093]
["bitfinex-derivatives","ETHF0:USTF0",1767598433633,0.14365313,3159.2,3158.1,20.14220093]
["bitfinex-derivatives","ETHF0:USTF0",1767598433916,0.14365313,3159.2,3158.1,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1767598434414,0.14365313,3159.2,3158.1,14.45284654]
["bitfinex-derivatives","ETHF0:USTF0",1767598440620,0.30200313,3159.2,3158.1,14.45284654]
["bitfinex-derivatives","ETHF0:USTF0",1767598440822,0.14226415,3159.1,3158.1,14.45284654]
["bitfinex-derivatives","ETHF0:USTF0",1767598445427,0.30062415,3159.1,3158.1,14.45284654]
["bitfinex-derivatives","ETHF0:USTF0",1767598445724,0.14226415,3159.0,3158.1,14.45284654]
["bitfinex-derivatives","ETHF0:USTF0",1767598447828,0.30062415,3159.0,3158.1,14.45284654]
["bitfinex-derivatives","ETHF0:USTF0",1767598448329,0.14226415,3158.9,3158.1,14.45284654]
["bitfinex-derivatives","ETHF0:USTF0",1767598449426,0.30063415,3158.9,3158.1,0.00384654]
["bitfinex-derivatives","ETHF0:USTF0",1767598449729,0.14226415,3158.8,3158.1,0.00384654]
["bitfinex-derivatives","ETHF0:USTF0",1767598452933,0.30063415,3158.8,3158.1,0.00384654]
["bitfinex-derivatives","ETHF0:USTF0",1767598453119,0.14226415,3158.7,3158.1,0.00384654]
["bitfinex-derivatives","ETHF0:USTF0",1767598457933,0.14226415,3158.7,3157.7,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1767598458928,0.14226415,3158.7,3157.7,14.5063057]
["bitfinex-derivatives","ETHF0:USTF0",1767598464435,0.30064415,3158.7,3157.7,14.5063057]
["bitfinex-derivatives","ETHF0:USTF0",1767598464730,0.30064415,3158.6,3157.7,14.5063057]
["bitfinex-derivatives","ETHF0:USTF0",1767598464925,0.14226415,3158.5,3157.7,14.5063057]
["bitfinex-derivatives","ETHF0:USTF0",1767598465126,0.14226415,3158.5,3157.7,0.0033057]
["bitfinex-derivatives","ETHF0:USTF0",1767598465432,0.14226415,3158.4,3157.7,0.0033057]
["bitfinex-derivatives","ETHF0:USTF0",1767598471434,0.14226415,3158.4,3157.2,14.573]
["bitfinex-derivatives","ETHF0:USTF0",1767598472334,0.14226415,3158.4,3157.2,14.57652014]
["bitfinex-derivatives","ETHF0:USTF0",1767598473138,0.14226415,3158.4,3157.2,0.00352014]
["bitfinex-derivatives","ETHF0:USTF0",1767598476340,0.30065415,3158.4,3157.2,0.00352014]
["bitfinex-derivatives","ETHF0:USTF0",1767598476645,0.1409002,3158.3,3157.3,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598477841,0.1409002,3158.2,3157.3,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598478042,0.14416103,3158.2,3157.3,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598486148,0.1409002,3158.6,3157.9,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598487048,0.14438843,3158.6,3157.9,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598494655,0.14066809,3158.5,3157.9,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598495853,0.14066809,3158.4,3157.2,0.8795636]
["bitfinex-derivatives","ETHF0:USTF0",1767598496051,0.14066809,3158.4,3157.2,15.5085636]
["bitfinex-derivatives","ETHF0:USTF0",1767598497253,0.14066809,3158.4,3157.2,15.5135636]
["bitfinex-derivatives","ETHF0:USTF0",1767598501162,0.14066809,3158.4,3157.2,14.63752014]
["bitfinex-derivatives","ETHF0:USTF0",1767598501355,0.14066809,3158.4,3157.2,15.5135636]
["bitfinex-derivatives","ETHF0:USTF0",1767598505960,0.14066809,3158.4,3157.5,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598508463,0.14066809,3158.4,3157.6,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598512369,0.00348823,3158.6,3157.6,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598513965,0.00348823,3158.6,3157.9,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598514166,0.15837,3158.8,3158.2,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598514773,0.14322848,3159.3,3158.5,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598515172,0.002252,3159.3,3158.5,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598521478,0.160602,3159.3,3158.5,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598523176,0.160602,3159.3,3158.8,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598523479,0.15675681,3159.3,3158.8,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598524579,0.14322848,3159.8,3159.1,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598525580,0.14621656,3159.8,3159.1,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598526370,0.15835,3159.3,3159.1,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598526574,0.14621656,3159.8,3159.1,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598527482,0.15835,3159.3,3159.1,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598527683,0.14621656,3159.8,3159.1,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598528087,0.15835,3159.3,3159.1,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598528278,0.14621656,3159.8,3159.1,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598528477,0.15835,3159.3,3159.1,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598528677,0.14621656,3159.8,3159.1,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598530084,0.14621656,3159.8,3158.8,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598530286,0.15835,3159.3,3158.8,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598530586,0.15835,3159.3,3158.2,14.688]
["bitfinex-derivatives","ETHF0:USTF0",1767598530781,0.29612174,3159.3,3158.1,14.674]
["bitfinex-derivatives","ETHF0:USTF0",1767598530982,0.29612174,3159.3,3158.2,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598531284,0.29612174,3159.3,3158.5,0.87604346]
["bitfinex-derivatives","ETHF0:USTF0",1767598538492,0.29612174,3159.3,3158.1,14.674]
["bitfinex-derivatives","ETHF0:USTF0",1767598539284,0.29612174,3159.3,3158.1,18.65579627]
["bitfinex-derivatives","ETHF0:USTF0",1767598541289,0.29612174,3159.3,3158.2,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598543492,0.29612174,3159.3,3158.3,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598544488,0.13777174,3159.3,3158.3,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598544694,0.13777174,3159.3,3158.4,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598545482,0.13777174,3159.3,3158.3,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598560506,0.15835,3159.2,3158.3,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598560707,0.15835,3159.1,3158.3,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598561502,0.13859835,3158.9,3158.3,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598561702,0.13859835,3158.9,3158.2,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598563607,0.29696835,3158.9,3158.2,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598566212,0.29696835,3158.9,3158.0,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598578321,0.15837,3158.9,3158.0,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598579121,0.15837,3158.9,3157.9,18.75179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598588622,0.15837,3158.9,3158.0,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598588823,0.13859835,3159.7,3158.0,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598589023,0.15835,3159.3,3158.0,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598589426,0.15835,3159.3,3158.2,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598590627,0.15835,3159.2,3158.2,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598591021,0.15836,3159.1,3158.2,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598596628,0.29455419,3159.1,3158.2,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598596828,0.13619419,3159.0,3158.2,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598599524,0.15836,3159.1,3158.2,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598600528,0.15836,3159.1,3158.2,4.85728573]
["bitfinex-derivatives","ETHF0:USTF0",1767598609223,0.15836,3159.1,3158.2,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598613035,0.29605239,3159.0,3158.2,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598613244,0.15836,3158.9,3158.2,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598613433,0.15836,3158.9,3158.1,18.90179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598614041,0.29605239,3158.9,3158.1,18.90179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598614736,0.29605239,3158.9,3158.1,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598614937,0.29606239,3158.8,3158.1,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598615428,0.29606239,3158.8,3158.0,18.90879627]
["bitfinex-derivatives","ETHF0:USTF0",1767598615841,0.15838,3158.7,3157.9,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598616031,0.29607239,3158.7,3157.9,18.91179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598616231,0.29607239,3158.7,3157.9,14.93]
["bitfinex-derivatives","ETHF0:USTF0",1767598616836,0.15838,3158.6,3157.9,14.93]
["bitfinex-derivatives","ETHF0:USTF0",1767598631966,0.15838,3158.6,3157.9,15.80548946]
["bitfinex-derivatives","ETHF0:USTF0",1767598643479,0.15838,3158.6,3157.9,18.91179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598649289,0.15838,3158.6,3158.0,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598649789,1e-08,3158.6,3158.0,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598650285,0.15838001,3158.6,3158.0,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598650488,0.15838001,3158.6,3157.9,18.91179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598681237,0.15689906,3158.6,3157.9,18.91179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598709160,0.13899258,3158.9,3157.9,18.91179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598709969,0.1361142,3159.7,3157.9,18.91179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598710260,0.15836,3159.0,3157.9,18.91179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598710862,0.1361142,3159.3,3157.9,18.91179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598712263,0.15837,3158.8,3157.9,18.91179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598716275,0.15838,3158.7,3157.9,18.91179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598726087,0.29289524,3158.7,3157.9,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598726387,0.13451524,3158.6,3157.9,15.253]
["bitfinex-derivatives","ETHF0:USTF0",1767598727385,0.29289524,3158.6,3157.9,15.253]
["bitfinex-derivatives","ETHF0:USTF0",1767598727885,0.15839,3158.4,3157.8,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598728081,0.1584,3158.3,3157.7,19.24079627]
["bitfinex-derivatives","ETHF0:USTF0",1767598728286,0.1584,3158.3,3157.7,19.24179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598728585,0.1584,3158.3,3157.5,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598728777,0.1584,3158.3,3157.6,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1767598729887,0.29291524,3158.3,3157.4,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1767598730186,0.13451524,3158.2,3157.4,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1767598733190,1.01028253,3158.2,3157.4,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1767598733487,0.87576729,3159.2,3157.6,0.87576729]
["bitfinex-derivatives","ETHF0:USTF0",1767598733488,0.14220036,3159.2,3157.6,0.87576729]
["bitfinex-derivatives","ETHF0:USTF0",1767598733683,0.15838,3158.6,3157.6,0.87576729]
["bitfinex-derivatives","ETHF0:USTF0",1767598733886,0.15838,3158.6,3157.9,0.87576729]
["bitfinex-derivatives","ETHF0:USTF0",1767598734183,0.15838,3158.6,3157.9,16.14976729]
["bitfinex-derivatives","ETHF0:USTF0",1767598735097,0.15838,3158.6,3157.9,15.274]
["bitfinex-derivatives","ETHF0:USTF0",1767598738191,0.30058036,3158.6,3157.8,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1767598738488,0.30059036,3158.5,3157.6,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1767598738688,0.14220036,3158.4,3157.6,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1767598739189,0.30059036,3158.4,3157.6,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1767598743587,0.1584,3158.3,3157.6,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1767598746299,0.1584,3158.2,3157.6,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1767598747994,0.1584,3158.2,3157.3,15.294]
["bitfinex-derivatives","ETHF0:USTF0",1767598748498,0.1584,3158.1,3157.3,15.294]
["bitfinex-derivatives","ETHF0:USTF0",1767598768207,0.14220036,3158.4,3157.3,19.27579627]
["bitfinex-derivatives","ETHF0:USTF0",1767598776824,1.01796765,3158.4,3157.3,19.27579627]
["bitfinex-derivatives","ETHF0:USTF0",1767598777126,0.14449684,3158.3,3157.3,19.27579627]
["bitfinex-derivatives","ETHF0:USTF0",1767598777822,0.14449684,3158.3,3157.3,15.294]
["bitfinex-derivatives","ETHF0:USTF0",1767598787936,0.14449684,3158.3,3157.2,0.00352014]
["bitfinex-derivatives","ETHF0:USTF0",1767598788235,0.14449684,3158.3,3157.2,15.41152014]
["bitfinex-derivatives","ETHF0:USTF0",1767598788929,0.14449684,3158.3,3157.2,0.00352014]
["bitfinex-derivatives","ETHF0:USTF0",1767598795236,0.14202021,3158.7,3157.2,0.00352014]
["bitfinex-derivatives","ETHF0:USTF0",1767598795440,0.14202021,3159.5,3157.4,0.87625103]
["bitfinex-derivatives","ETHF0:USTF0",1767598795642,0.14202021,3159.5,3157.8,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598795844,0.14202021,3159.5,3157.9,15.428]
["bitfinex-derivatives","ETHF0:USTF0",1767598800956,0.13197029,3159.4,3157.6,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598801156,0.13197029,3159.4,3157.5,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598801456,0.13197029,3159.4,3157.6,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598801658,0.13197029,3159.3,3157.6,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598821468,0.13197029,3159.3,3157.7,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598824567,0.13197029,3159.3,3157.8,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598825274,0.29032029,3159.3,3157.8,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598825473,0.13197029,3159.2,3157.9,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598827382,0.29032029,3159.2,3157.9,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598827682,0.13197029,3159.1,3157.9,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598827867,0.13197029,3159.1,3157.8,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598830879,0.29032029,3159.1,3157.8,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598831079,0.14620211,3159.0,3157.8,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598831380,0.14620211,3158.8,3157.8,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598832779,0.14620211,3158.8,3157.7,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598835477,0.14620211,3158.8,3157.5,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598835478,0.30459211,3158.5,3157.5,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598835687,0.14620211,3158.4,3157.5,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598835975,0.14620211,3158.4,3157.4,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598836282,0.14620211,3158.4,3157.3,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598838080,0.30460211,3158.2,3157.3,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598838478,0.30460211,3158.2,3157.2,0.00352014]
["bitfinex-derivatives","ETHF0:USTF0",1767598841291,0.15841,3158.1,3157.2,0.00352014]
["bitfinex-derivatives","ETHF0:USTF0",1767598846493,0.15841,3158.1,3157.2,0.87962934]
["bitfinex-derivatives","ETHF0:USTF0",1767598851994,0.14620211,3158.2,3157.2,0.87962934]
["bitfinex-derivatives","ETHF0:USTF0",1767598854792,0.14540607,3158.6,3157.8,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598854998,0.14540607,3159.3,3157.8,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598860095,0.14540607,3159.2,3157.8,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598862495,0.14540607,3159.2,3158.0,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598865098,0.14540607,3159.2,3157.5,19.40179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598865299,0.14540607,3159.2,3158.0,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598871599,0.65995031,3160.5,3158.9,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598871800,4.48231,3160.1,3158.9,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598872001,0.15831,3160.1,3158.9,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598872203,0.15831,3160.1,3159.2,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598879703,0.15831,3160.1,3159.1,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598880212,1.29402872,3160.0,3159.1,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598880704,0.15831,3159.9,3159.1,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598881212,0.15832,3159.7,3159.1,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598887320,0.15833,3159.6,3159.1,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598887521,0.15833,3159.6,3158.8,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598890819,0.14063147,3159.8,3158.4,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598891129,0.15836,3159.1,3158.4,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598891330,0.15836,3159.1,3158.3,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598892525,0.13764339,3159.7,3158.6,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598892723,0.10288211,3159.1,3158.6,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598892917,0.10288211,3159.1,3158.1,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598893117,0.10288211,3159.1,3158.6,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598902235,0.10288211,3159.1,3158.4,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598902435,0.10288211,3159.1,3158.5,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598903024,0.14063147,3159.8,3158.8,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598903224,0.15836,3159.1,3158.8,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598903428,0.16130808,3159.8,3159.1,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598903632,1.13571872,3160.0,3159.4,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598903830,0.15829,3160.5,3159.4,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598904138,0.13764339,3161.0,3160.3,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598904327,0.13764339,3161.4,3160.7,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598904529,0.15826,3161.1,3160.7,0.00296804]
["bitfinex-derivatives","ETHF0:USTF0",1767598904939,0.14073364,3161.4,3160.8,0.8761092]
["bitfinex-derivatives","ETHF0:USTF0",1767598905332,0.14073364,3161.4,3160.7,0.00296804]
["bitfinex-derivatives","ETHF0:USTF0",1767598906541,0.15826,3161.1,3160.7,0.00296804]
["bitfinex-derivatives","ETHF0:USTF0",1767598907838,0.15827,3160.9,3159.9,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598908040,0.15827,3160.8,3159.7,56.114]
["bitfinex-derivatives","ETHF0:USTF0",1767598908744,0.15827,3160.8,3159.7,56.11661543]
["bitfinex-derivatives","ETHF0:USTF0",1767598908929,0.15827,3160.8,3159.7,15.31661543]
["bitfinex-derivatives","ETHF0:USTF0",1767598910844,0.13764339,3161.0,3159.9,0.87423735]
["bitfinex-derivatives","ETHF0:USTF0",1767598911436,0.15827,3160.8,3159.9,0.87423735]
["bitfinex-derivatives","ETHF0:USTF0",1767598911836,0.15827,3160.8,3159.9,6.87423735]
["bitfinex-derivatives","ETHF0:USTF0",1767598912035,0.13715458,3161.4,3159.9,6.87423735]
["bitfinex-derivatives","ETHF0:USTF0",1767598912236,0.13715458,3161.4,3159.9,0.87423735]
["bitfinex-derivatives","ETHF0:USTF0",1767598912431,0.15827,3160.8,3159.9,0.87423735]
["bitfinex-derivatives","ETHF0:USTF0",1767598912632,0.15827,3160.8,3159.7,15.31661543]
["bitfinex-derivatives","ETHF0:USTF0",1767598912633,0.00309025,3161.4,3160.3,0.87423735]
["bitfinex-derivatives","ETHF0:USTF0",1767598913237,0.00309025,3161.4,3160.4,15.322]
["bitfinex-derivatives","ETHF0:USTF0",1767598917453,0.16133025,3161.4,3160.4,15.322]
["bitfinex-derivatives","ETHF0:USTF0",1767598917638,0.13406433,3161.2,3160.4,15.316]
["bitfinex-derivatives","ETHF0:USTF0",1767598918648,0.29231433,3161.2,3160.4,15.316]
["bitfinex-derivatives","ETHF0:USTF0",1767598919147,0.15827,3160.8,3159.7,0.00261543]
["bitfinex-derivatives","ETHF0:USTF0",1767598919344,0.15827,3160.8,3159.8,15.319]
["bitfinex-derivatives","ETHF0:USTF0",1767598920749,0.15828,3160.6,3159.8,15.319]
["bitfinex-derivatives","ETHF0:USTF0",1767598922148,0.15828,3160.6,3159.9,15.327]
["bitfinex-derivatives","ETHF0:USTF0",1767598924657,0.15828,3160.6,3159.7,0.00261543]
["bitfinex-derivatives","ETHF0:USTF0",1767598924852,0.30076193,3160.6,3159.8,15.334]
["bitfinex-derivatives","ETHF0:USTF0",1767598925053,0.15829,3160.5,3159.8,15.334]
["bitfinex-derivatives","ETHF0:USTF0",1767598925252,0.15829,3160.5,3159.7,0.00261543]
["bitfinex-derivatives","ETHF0:USTF0",1767598925454,0.14248193,3160.6,3159.7,0.00261543]
["bitfinex-derivatives","ETHF0:USTF0",1767598925855,0.30079193,3160.0,3159.2,15.334]
["bitfinex-derivatives","ETHF0:USTF0",1767598926950,0.30079193,3160.0,3159.2,15.3366524]
["bitfinex-derivatives","ETHF0:USTF0",1767598941365,0.15831,3159.9,3159.2,15.3366524]
["bitfinex-derivatives","ETHF0:USTF0",1767598943564,0.15831,3159.9,3159.2,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1767598949579,0.15831,3159.9,3159.2,3.98444867]
["bitfinex-derivatives","ETHF0:USTF0",1767598954583,0.15831,3159.9,3159.3,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598955388,0.15831,3159.9,3159.4,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598957593,0.13618388,3160.4,3159.4,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598957898,0.15828,3160.6,3159.9,0.87423735]
["bitfinex-derivatives","ETHF0:USTF0",1767598958093,0.13618388,3161.3,3160.0,15.424]
["bitfinex-derivatives","ETHF0:USTF0",1767598958295,0.13618388,3161.3,3160.0,19.40579627]
["bitfinex-derivatives","ETHF0:USTF0",1767598958595,0.29442388,3161.3,3160.1,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598958994,0.29442388,3161.3,3160.3,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598959497,0.29442388,3161.3,3160.2,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598959702,0.15824,3161.3,3160.2,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598959999,0.13618388,3161.8,3160.3,4.85603362]
["bitfinex-derivatives","ETHF0:USTF0",1767598960198,0.15825,3161.3,3160.5,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598960401,0.15825,3161.3,3160.6,15.429]
["bitfinex-derivatives","ETHF0:USTF0",1767598960801,0.16208822,3161.3,3160.6,15.429]
["bitfinex-derivatives","ETHF0:USTF0",1767598967405,0.29443388,3161.2,3160.6,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1767598970498,0.29443388,3161.2,3160.3,0.87430088]
["bitfinex-derivatives","ETHF0:USTF0",1767598970704,0.29443388,3161.2,3160.4,15.451]
["bitfinex-derivatives","ETHF0:USTF0",1767598971102,0.29443388,3161.2,3160.5,15.452]
["bitfinex-derivatives","ETHF0:USTF0",1767598971302,0.29443388,3161.2,3160.6,15.452]
["bitfinex-derivatives","ETHF0:USTF0",1767598972601,0.15825,3161.2,3160.6,15.452]
["bitfinex-derivatives","ETHF0:USTF0",1767598980813,0.15825,3161.2,3160.0,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598980814,0.30009923,3161.2,3160.0,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598981024,0.14184923,3161.0,3160.1,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1767598981212,0.14184923,3161.0,3160.2,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1767598981413,0.14184923,3161.0,3160.3,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1767598981414,0.15827,3160.8,3160.3,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1767598981719,0.30011923,3160.8,3159.8,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598981915,0.14184923,3160.6,3159.8,15.48]
["bitfinex-derivatives","ETHF0:USTF0",1767598982316,0.30012923,3160.6,3159.5,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767598982522,0.14184923,3160.5,3159.8,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1767598984720,0.30013923,3160.5,3159.8,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1767598985921,0.30013923,3160.5,3159.6,15.49]
["bitfinex-derivatives","ETHF0:USTF0",1767598988515,0.15829,3160.4,3159.6,15.49]
["bitfinex-derivatives","ETHF0:USTF0",1767598990328,0.1583,3160.3,3159.2,4.85874955]
["bitfinex-derivatives","ETHF0:USTF0",1767598990627,0.30014923,3160.2,3159.2,19.48744867]
["bitfinex-derivatives","ETHF0:USTF0",1767598990814,0.30014923,3160.2,3159.2,15.5056524]
["bitfinex-derivatives","ETHF0:USTF0",1767598992120,0.30015923,3160.1,3159.2,15.5056524]
["bitfinex-derivatives","ETHF0:USTF0",1767598992626,0.15831,3160.0,3159.2,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1767598995832,0.30015923,3160.0,3159.2,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1767599015942,0.14265447,3159.9,3159.2,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1767599020148,0.14265447,3159.9,3159.2,3.98444867]
["bitfinex-derivatives","ETHF0:USTF0",1767599021848,0.30096447,3159.9,3159.2,3.98444867]
["bitfinex-derivatives","ETHF0:USTF0",1767599026554,0.30096447,3159.9,3159.3,0.87430088]
["bitfinex-derivatives","ETHF0:USTF0",1767599026748,0.14265447,3160.3,3159.6,0.87430088]
["bitfinex-derivatives","ETHF0:USTF0",1767599027548,0.15570457,3159.9,3159.6,0.87430088]
["bitfinex-derivatives","ETHF0:USTF0",1767599029961,0.15570457,3159.9,3159.3,4.85609715]
["bitfinex-derivatives","ETHF0:USTF0",1767599030457,0.15570457,3159.9,3159.3,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599032161,0.15570457,3159.9,3159.4,15.614]
["bitfinex-derivatives","ETHF0:USTF0",1767599040574,0.15570457,3159.9,3159.3,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599040782,0.15570457,3159.9,3159.4,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1767599041073,0.30053212,3159.9,3159.3,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599041278,0.30053212,3159.9,3159.4,15.637]
["bitfinex-derivatives","ETHF0:USTF0",1767599041279,0.14482755,3159.8,3159.4,15.637]
["bitfinex-derivatives","ETHF0:USTF0",1767599042875,0.15570457,3159.9,3159.4,15.637]
["bitfinex-derivatives","ETHF0:USTF0",1767599043382,0.30053212,3159.9,3159.4,15.637]
["bitfinex-derivatives","ETHF0:USTF0",1767599050100,0.15570457,3159.9,3159.4,15.637]
["bitfinex-derivatives","ETHF0:USTF0",1767599063405,0.13783572,3159.9,3159.4,15.637]
["bitfinex-derivatives","ETHF0:USTF0",1767599067910,0.14482755,3160.8,3159.4,19.61879627]
["bitfinex-derivatives","ETHF0:USTF0",1767599068116,0.15828,3160.6,3159.4,19.61879627]
["bitfinex-derivatives","ETHF0:USTF0",1767599068308,0.15828,3160.6,3159.5,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599068814,0.15828,3160.6,3159.4,19.61879627]
["bitfinex-derivatives","ETHF0:USTF0",1767599071020,0.29569281,3160.6,3159.4,19.61879627]
["bitfinex-derivatives","ETHF0:USTF0",1767599073517,0.15828,3160.6,3159.4,19.61879627]
["bitfinex-derivatives","ETHF0:USTF0",1767599074117,0.15828,3160.6,3159.6,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599077519,0.15828,3160.6,3159.5,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599080412,0.15828,3160.6,3159.6,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599081523,0.13741281,3161.0,3159.6,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599082116,0.29567281,3161.0,3159.6,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599082416,0.13741281,3160.9,3159.4,19.61879627]
["bitfinex-derivatives","ETHF0:USTF0",1767599085922,0.29567281,3160.9,3159.4,19.61879627]
["bitfinex-derivatives","ETHF0:USTF0",1767599086825,0.13741281,3160.8,3159.4,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599087014,0.13741281,3160.8,3159.5,15.704]
["bitfinex-derivatives","ETHF0:USTF0",1767599088123,0.15826,3160.9,3159.5,19.68579627]
["bitfinex-derivatives","ETHF0:USTF0",1767599088525,0.15826,3160.9,3159.5,15.704]
["bitfinex-derivatives","ETHF0:USTF0",1767599089322,0.15826,3160.9,3159.7,0.87490553]
["bitfinex-derivatives","ETHF0:USTF0",1767599089623,0.00383822,3161.3,3159.7,0.87490553]
["bitfinex-derivatives","ETHF0:USTF0",1767599089826,0.00383822,3161.3,3159.8,44.78179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599090227,0.00383822,3161.3,3160.0,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599090622,0.00383822,3161.3,3160.5,0.87420502]
["bitfinex-derivatives","ETHF0:USTF0",1767599093431,0.14253476,3161.3,3160.2,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599093731,0.14253476,3161.3,3160.3,15.704]
["bitfinex-derivatives","ETHF0:USTF0",1767599094029,0.14253476,3161.3,3160.2,4.85600129]
["bitfinex-derivatives","ETHF0:USTF0",1767599094335,0.14253476,3161.3,3160.3,15.706]
["bitfinex-derivatives","ETHF0:USTF0",1767599095332,0.14253476,3161.3,3160.1,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599095533,0.14253476,3161.3,3160.2,15.709]
["bitfinex-derivatives","ETHF0:USTF0",1767599096231,0.30077476,3161.3,3160.2,15.709]
["bitfinex-derivatives","ETHF0:USTF0",1767599096428,0.13869654,3161.2,3160.2,15.709]
["bitfinex-derivatives","ETHF0:USTF0",1767599100335,0.29694654,3161.2,3160.2,15.709]
["bitfinex-derivatives","ETHF0:USTF0",1767599100632,0.13950915,3160.9,3160.1,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599100925,6.0,3161.1,3159.7,5.69320093]
["bitfinex-derivatives","ETHF0:USTF0",1767599100926,0.29777915,3160.7,3159.9,15.722]
["bitfinex-derivatives","ETHF0:USTF0",1767599101125,0.29779915,3160.5,3159.5,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599101326,0.29779915,3160.4,3159.6,15.721]
["bitfinex-derivatives","ETHF0:USTF0",1767599101627,0.13950915,3160.8,3159.9,0.87420502]
["bitfinex-derivatives","ETHF0:USTF0",1767599101825,0.15826,3161.1,3160.2,0.87420502]
["bitfinex-derivatives","ETHF0:USTF0",1767599102022,0.15826,3161.1,3160.5,0.87420502]
["bitfinex-derivatives","ETHF0:USTF0",1767599103818,0.15826,3161.1,3160.2,16.59620502]
["bitfinex-derivatives","ETHF0:USTF0",1767599104222,0.15826,3161.1,3160.1,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599104432,0.29776915,3161.1,3160.2,15.722]
["bitfinex-derivatives","ETHF0:USTF0",1767599106031,0.29776915,3161.1,3160.1,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599106224,0.29776915,3161.1,3160.2,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1767599107221,0.29776915,3161.1,3160.3,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1767599108429,0.15826,3161.0,3160.3,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1767599109838,0.15827,3160.8,3160.1,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599110028,0.15827,3160.8,3160.2,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1767599113436,0.15827,3160.7,3160.2,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1767599115329,0.15827,3160.7,3159.9,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599115728,0.15828,3160.6,3160.0,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1767599116033,0.15829,3160.4,3159.8,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599116233,0.29779915,3160.4,3159.9,15.736]
["bitfinex-derivatives","ETHF0:USTF0",1767599116434,0.29779915,3160.4,3160.0,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1767599116741,0.15829,3160.4,3160.0,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1767599121044,0.13950915,3161.2,3160.0,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1767599121244,0.15827,3160.8,3160.0,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1767599121451,0.15827,3160.8,3160.1,0.87420502]
["bitfinex-derivatives","ETHF0:USTF0",1767599126463,0.15827,3160.8,3160.0,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1767599126666,0.15827,3160.8,3160.0,16.61120502]
["bitfinex-derivatives","ETHF0:USTF0",1767599128463,0.15827,3160.8,3160.0,20.59300129]
["bitfinex-derivatives","ETHF0:USTF0",1767599137573,0.15827,3160.8,3160.3,0.87420502]
["bitfinex-derivatives","ETHF0:USTF0",1767599139275,0.15827,3160.8,3160.0,19.71879627]
["bitfinex-derivatives","ETHF0:USTF0",1767599139476,0.15827,3160.8,3160.1,4.85600129]
["bitfinex-derivatives","ETHF0:USTF0",1767599141476,0.15827,3160.8,3160.1,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599146384,0.15827,3160.8,3160.2,15.798]
["bitfinex-derivatives","ETHF0:USTF0",1767599146785,0.00383822,3161.3,3160.3,0.87420502]
["bitfinex-derivatives","ETHF0:USTF0",1767599147175,0.00383822,3161.3,3160.2,19.77979627]
["bitfinex-derivatives","ETHF0:USTF0",1767599147176,0.00383822,3161.3,3160.6,0.87420502]
["bitfinex-derivatives","ETHF0:USTF0",1767599147380,0.00383822,3161.3,3160.7,15.802]
["bitfinex-derivatives","ETHF0:USTF0",1767599175502,0.00383822,3161.3,3160.6,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599175809,0.00383822,3161.3,3160.7,15.87]
["bitfinex-derivatives","ETHF0:USTF0",1767599177610,0.00383822,3161.3,3160.7,19.85179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599184420,0.14881431,3161.3,3160.6,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599184610,0.14881431,3161.3,3160.7,15.893]
["bitfinex-derivatives","ETHF0:USTF0",1767599187425,0.14881431,3161.3,3160.6,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599187610,0.14881431,3161.3,3160.7,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1767599187810,0.14881431,3161.3,3160.6,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599188012,0.14881431,3161.3,3160.8,15.901]
["bitfinex-derivatives","ETHF0:USTF0",1767599190816,0.14881431,3161.3,3160.6,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599191021,0.14881431,3161.3,3160.7,15.909]
["bitfinex-derivatives","ETHF0:USTF0",1767599191324,0.14881431,3161.3,3160.8,15.91]
["bitfinex-derivatives","ETHF0:USTF0",1767599197128,0.30706431,3161.3,3160.8,15.91]
["bitfinex-derivatives","ETHF0:USTF0",1767599199023,0.14881431,3161.3,3160.8,15.59269]
["bitfinex-derivatives","ETHF0:USTF0",1767599200027,0.14881431,3161.3,3160.8,15.931]
["bitfinex-derivatives","ETHF0:USTF0",1767599200325,0.29433483,3161.1,3160.8,15.931]
["bitfinex-derivatives","ETHF0:USTF0",1767599201431,0.29433483,3161.1,3160.8,15.60255]
["bitfinex-derivatives","ETHF0:USTF0",1767599201730,0.15826,3161.0,3160.8,15.24422]
["bitfinex-derivatives","ETHF0:USTF0",1767599201931,0.15826,3161.0,3160.8,14.91734]
["bitfinex-derivatives","ETHF0:USTF0",1767599202132,0.15826,3161.0,3160.6,15.936]
["bitfinex-derivatives","ETHF0:USTF0",1767599203629,0.29433483,3161.0,3160.5,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599203831,0.29433483,3161.0,3160.6,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1767599204734,0.15826,3161.0,3160.5,19.92479627]
["bitfinex-derivatives","ETHF0:USTF0",1767599205334,0.15826,3161.0,3160.6,15.944]
["bitfinex-derivatives","ETHF0:USTF0",1767599205533,0.15826,3161.0,3160.4,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599205834,0.15826,3161.0,3160.5,15.945]
["bitfinex-derivatives","ETHF0:USTF0",1767599209234,0.15826,3161.0,3160.5,19.92679627]
["bitfinex-derivatives","ETHF0:USTF0",1767599211338,0.15826,3161.0,3160.5,15.945]
["bitfinex-derivatives","ETHF0:USTF0",1767599222343,0.15826,3161.0,3160.4,3.98179627]
["bitfinex-derivatives","ETHF0:USTF0",1767599222550,0.15826,3160.9,3160.5,15.986]
["bitfinex-derivatives","ETHF0:USTF0",1767599225946,0.87820688,3161.3,3160.4,3.63339627]
["bitfinex-derivatives","ETHF0:USTF0",1767599226153,1.01383203,3161.0,3160.4,19.62939627]
["bitfinex-derivatives","ETHF0:USTF0",1767599226352,1.01383203,3161.0,3160.4,15.996]
["bitfinex-derivatives","ETHF0:USTF0",1767599226850,0.15828,3160.7,3160.4,15.996]
["bitfinex-derivatives","ETHF0:USTF0",1767599228142,0.00383822,3161.3,3160.4,15.996]
["bitfinex-derivatives","ETHF0:USTF0",1767599228547,0.00383822,3161.3,3160.5,0.87436866]
["bitfinex-derivatives","ETHF0:USTF0",1767599231157,0.16207822,3161.3,3160.4,15.996]
["bitfinex-derivatives","ETHF0:USTF0",1767599231356,0.15825,3161.2,3160.4,15.996]
["bitfinex-derivatives","ETHF0:USTF0",1767599234056,0.15825,3161.2,3160.4,19.9815376]
["bitfinex-derivatives","ETHF0:USTF0",1767599235557,0.15825,3161.2,3160.5,0.87436866]
["bitfinex-derivatives","ETHF0:USTF0",1767599235757,0.15825,3161.2,3160.5,4.85990626]
["bitfinex-derivatives","ETHF0:USTF0",1767599240958,0.15825,3161.2,3160.5,0.87436866]
["bitfinex-derivatives","ETHF0:USTF0",1767599241158,0.15825,3161.2,3160.4,19.9815376]
["bitfinex-derivatives","ETHF0:USTF0",1767599242562,0.15825,3161.2,3160.5,16.035]
["bitfinex-derivatives","ETHF0:USTF0",1767599243557,6.29771337,3161.2,3160.5,16.035]
["bitfinex-derivatives","ETHF0:USTF0",1767599244667,0.13946337,3161.1,3160.4,3.9855376]
["bitfinex-derivatives","ETHF0:USTF0",1767599244961,0.13946337,3161.1,3160.1,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1767599250670,1.01383203,3161.1,3160.1,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1767599251573,1.01383203,3161.1,3159.7,0.87436866]
["bitfinex-derivatives","ETHF0:USTF0",1767599251764,0.13948405,3161.0,3160.1,16.057]
["bitfinex-derivatives","ETHF0:USTF0",1767599251969,0.87436866,3160.8,3160.1,16.057]
["bitfinex-derivatives","ETHF0:USTF0",1767599254761,0.00383822,3161.3,3160.6,0.87436866]
["bitfinex-derivatives","ETHF0:USTF0",1767599254964,0.00383822,3161.3,3160.6,16.93636866]
["bitfinex-derivatives","ETHF0:USTF0",1767599255267,0.00383822,3161.3,3160.6,16.062]
["bitfinex-derivatives","ETHF0:USTF0",1767599266798,0.00383822,3161.3,3160.6,16.93636866]
["bitfinex-derivatives","ETHF0:USTF0",1767599267100,0.15822,3161.8,3160.6,16.93636866]
["bitfinex-derivatives","ETHF0:USTF0",1767599267688,0.15822,3161.8,3160.9,0.87436866]
["bitfinex-derivatives","ETHF0:USTF0",1767599267881,0.16212135,3161.8,3160.9,0.87436866]
["bitfinex-derivatives","ETHF0:USTF0",1767599270795,0.16212135,3161.8,3160.7,4.85886889]
["bitfinex-derivatives","ETHF0:USTF0",1767599270996,0.16212135,3161.8,3160.7,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599272996,0.16212135,3161.8,3160.7,4.85886889]
["bitfinex-derivatives","ETHF0:USTF0",1767599276495,0.16212135,3161.8,3160.7,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599276885,0.2958487,3161.8,3160.7,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599277601,0.2958487,3161.8,3160.6,20.04650023]
["bitfinex-derivatives","ETHF0:USTF0",1767599277898,0.2958487,3161.8,3160.7,16.099]
["bitfinex-derivatives","ETHF0:USTF0",1767599280204,0.2958487,3161.8,3160.6,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599280502,0.13372735,3161.7,3160.7,16.104]
["bitfinex-derivatives","ETHF0:USTF0",1767599280697,0.13372735,3161.7,3160.6,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599280894,0.1341052,3161.6,3160.5,16.106]
["bitfinex-derivatives","ETHF0:USTF0",1767599281289,0.1341052,3161.6,3160.2,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599281491,0.1341052,3161.5,3160.3,16.107]
["bitfinex-derivatives","ETHF0:USTF0",1767599286203,0.2923452,3161.5,3160.3,16.107]
["bitfinex-derivatives","ETHF0:USTF0",1767599288009,0.15824,3161.5,3160.3,16.107]
["bitfinex-derivatives","ETHF0:USTF0",1767599288898,0.15824,3161.5,3160.3,20.09150023]
["bitfinex-derivatives","ETHF0:USTF0",1767599289803,0.15824,3161.5,3160.5,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599290307,0.15824,3161.5,3160.6,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599298218,0.15824,3161.5,3160.7,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599298419,0.00390135,3161.8,3160.7,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599302020,0.1341052,3161.5,3160.7,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599302330,0.2923352,3161.5,3160.5,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599302714,0.2923352,3161.5,3160.4,16.156]
["bitfinex-derivatives","ETHF0:USTF0",1767599303717,0.1341052,3161.4,3160.4,16.156]
["bitfinex-derivatives","ETHF0:USTF0",1767599304120,0.1341052,3161.4,3160.3,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599304317,0.1341052,3161.0,3160.1,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599305618,0.1341052,3161.0,3160.0,20.14150023]
["bitfinex-derivatives","ETHF0:USTF0",1767599306521,0.1341052,3161.0,3160.0,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599310027,0.1341052,3161.0,3159.9,20.14550023]
["bitfinex-derivatives","ETHF0:USTF0",1767599310535,0.2923652,3161.0,3159.9,20.14550023]
["bitfinex-derivatives","ETHF0:USTF0",1767599310734,0.3000065,3160.8,3159.9,16.161]
["bitfinex-derivatives","ETHF0:USTF0",1767599311026,0.1417365,3160.7,3159.9,16.161]
["bitfinex-derivatives","ETHF0:USTF0",1767599312533,0.3000165,3160.7,3159.9,16.161]
["bitfinex-derivatives","ETHF0:USTF0",1767599312932,0.1417365,3161.6,3160.0,6.874006]
["bitfinex-derivatives","ETHF0:USTF0",1767599313132,0.15825,3161.2,3160.0,0.874006]
["bitfinex-derivatives","ETHF0:USTF0",1767599313533,0.15825,3161.2,3159.9,20.14550023]
["bitfinex-derivatives","ETHF0:USTF0",1767599314038,0.15825,3161.2,3160.1,4.85850623]
["bitfinex-derivatives","ETHF0:USTF0",1767599314531,0.15825,3161.2,3160.4,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599314734,0.15825,3161.2,3160.5,16.175]
["bitfinex-derivatives","ETHF0:USTF0",1767599319239,0.00390135,3161.8,3160.5,16.175]
["bitfinex-derivatives","ETHF0:USTF0",1767599320742,0.30385785,3161.8,3160.5,16.175]
["bitfinex-derivatives","ETHF0:USTF0",1767599320940,0.1417365,3161.7,3160.5,16.175]
["bitfinex-derivatives","ETHF0:USTF0",1767599322546,0.1417365,3161.7,3160.4,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599322547,0.1417365,3161.7,3160.6,16.192]
["bitfinex-derivatives","ETHF0:USTF0",1767599322737,0.16212135,3161.8,3160.4,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599322738,0.1417365,3161.5,3160.4,20.17650023]
["bitfinex-derivatives","ETHF0:USTF0",1767599323044,0.1417365,3161.5,3160.4,16.192]
["bitfinex-derivatives","ETHF0:USTF0",1767599332338,0.2999665,3161.5,3160.4,16.192]
["bitfinex-derivatives","ETHF0:USTF0",1767599332740,0.15824,3161.4,3160.4,16.192]
["bitfinex-derivatives","ETHF0:USTF0",1767599333549,0.29596644,3161.4,3160.4,16.192]
["bitfinex-derivatives","ETHF0:USTF0",1767599342446,0.15825,3161.3,3160.4,16.192]
["bitfinex-derivatives","ETHF0:USTF0",1767599348857,0.15825,3161.2,3160.4,16.192]
["bitfinex-derivatives","ETHF0:USTF0",1767599349050,0.14489477,3160.9,3160.3,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599349254,0.14489477,3160.9,3160.1,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599354059,0.30316477,3160.9,3160.1,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599354249,0.15828,3160.6,3160.0,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599354756,0.14489477,3160.4,3159.7,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599355547,0.14489477,3160.4,3159.6,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599356056,0.14489477,3160.4,3159.5,20.24850023]
["bitfinex-derivatives","ETHF0:USTF0",1767599356659,0.15829,3160.5,3159.5,20.24850023]
["bitfinex-derivatives","ETHF0:USTF0",1767599357052,0.15829,3160.5,3159.7,0.87444817]
["bitfinex-derivatives","ETHF0:USTF0",1767599357250,0.15829,3160.5,3160.0,0.87444817]
["bitfinex-derivatives","ETHF0:USTF0",1767599358263,0.14489477,3161.2,3160.0,0.87444817]
["bitfinex-derivatives","ETHF0:USTF0",1767599359361,0.15829,3160.5,3160.0,0.87444817]
["bitfinex-derivatives","ETHF0:USTF0",1767599359556,0.14489477,3161.2,3159.8,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599359862,0.14489477,3161.2,3160.0,0.87444817]
["bitfinex-derivatives","ETHF0:USTF0",1767599360460,0.15829,3160.5,3160.0,0.87444817]
["bitfinex-derivatives","ETHF0:USTF0",1767599362162,0.15829,3160.5,3159.8,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599362372,0.15829,3160.5,3159.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767599364059,0.15829,3160.5,3159.7,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599365560,0.15829,3160.5,3159.6,4.8589484]
["bitfinex-derivatives","ETHF0:USTF0",1767599365774,0.15829,3160.4,3159.6,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599366459,0.15829,3160.4,3159.5,20.24850023]
["bitfinex-derivatives","ETHF0:USTF0",1767599367168,0.15829,3160.4,3159.6,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599368974,0.15829,3160.4,3159.5,20.24850023]
["bitfinex-derivatives","ETHF0:USTF0",1767599374573,0.15829,3160.4,3159.6,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599381383,0.15829,3160.4,3159.6,4.8589484]
["bitfinex-derivatives","ETHF0:USTF0",1767599383386,0.15829,3160.4,3159.7,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599383772,0.15829,3160.4,3159.6,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599384888,0.15829,3160.3,3159.6,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599385078,0.15829,3160.3,3159.5,20.24850023]
["bitfinex-derivatives","ETHF0:USTF0",1767599387280,0.30054758,3160.3,3159.5,20.24850023]
["bitfinex-derivatives","ETHF0:USTF0",1767599389284,0.30054758,3160.3,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599392980,0.15829,3160.3,3159.5,17.13844817]
["bitfinex-derivatives","ETHF0:USTF0",1767599394286,0.15829,3160.3,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599394486,0.15829,3160.3,3159.5,17.13844817]
["bitfinex-derivatives","ETHF0:USTF0",1767599394686,0.1583,3160.2,3159.5,17.13844817]
["bitfinex-derivatives","ETHF0:USTF0",1767599395586,0.15831,3160.1,3159.5,17.13844817]
["bitfinex-derivatives","ETHF0:USTF0",1767599396586,0.15831,3160.1,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599397389,0.15831,3160.0,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599402985,0.13892718,3160.7,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599403293,0.29720718,3160.7,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599403992,0.15828,3160.6,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599407292,0.15829,3160.5,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599409596,0.15829,3160.4,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599410698,0.15829,3160.3,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599414996,0.13892718,3160.7,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599421803,0.29719718,3160.7,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599422501,0.13892718,3160.6,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599423302,0.29720718,3160.6,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599425595,0.15829,3160.5,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599425795,0.29721718,3160.5,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599426402,0.15829,3160.4,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599437513,0.15829,3160.3,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599439422,0.1583,3160.2,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599441623,0.13892718,3160.5,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599441811,0.15831,3160.0,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599443123,0.13892718,3160.5,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599444325,0.15831,3160.0,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599444529,0.13892718,3160.5,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599447335,0.15831,3160.0,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599448433,0.13892718,3160.5,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599449333,0.15831,3160.0,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599450535,0.13892718,3160.5,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599451331,0.15831,3160.0,3159.5,16.264]
["bitfinex-derivatives","ETHF0:USTF0",1767599453327,0.15832,3159.9,3159.3,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599455732,0.15833,3159.6,3159.3,3.98450023]
["bitfinex-derivatives","ETHF0:USTF0",1767599456125,0.15833,3159.6,3159.2,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1767599458632,0.13991507,3160.2,3159.2,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1767599458934,0.13991507,3160.2,3159.4,0.87504022]
["bitfinex-derivatives","ETHF0:USTF0",1767599459525,0.13991507,3160.2,3159.2,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1767599460335,0.15833,3159.6,3159.2,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1767599461439,0.13991507,3160.2,3159.2,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1767599462337,0.15833,3159.6,3159.2,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1767599470540,0.29274207,3159.6,3159.2,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1767599471633,0.13441207,3159.5,3159.2,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1767599471845,0.13802263,3159.5,3159.2,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1767599472044,0.29635263,3159.5,3159.2,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1767599473753,0.29275207,3159.4,3159.2,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1767599474044,0.29275207,3159.3,3158.6,20.46675271]
["bitfinex-derivatives","ETHF0:USTF0",1767599474246,0.29275207,3159.3,3158.6,16.481]
["bitfinex-derivatives","ETHF0:USTF0",1767599475035,0.29275207,3159.3,3158.6,16.48458435]
["bitfinex-derivatives","ETHF0:USTF0",1767599478645,0.15834,3159.3,3158.6,16.48458435]
["bitfinex-derivatives","ETHF0:USTF0",1767599489856,0.29275207,3159.3,3158.6,0.00358435]
["bitfinex-derivatives","ETHF0:USTF0",1767599490055,0.13441207,3159.2,3158.6,0.00358435]
["bitfinex-derivatives","ETHF0:USTF0",1767599495064,0.15834,3159.3,3158.9,0.87504022]
["bitfinex-derivatives","ETHF0:USTF0",1767599495261,0.15832,3159.8,3159.2,0.87504022]
["bitfinex-derivatives","ETHF0:USTF0",1767599495568,0.15832,3159.8,3159.3,0.87504022]
["bitfinex-derivatives","ETHF0:USTF0",1767599495969,0.15832,3159.8,3159.0,0.87504022]
["bitfinex-derivatives","ETHF0:USTF0",1767599496366,0.16225309,3159.8,3159.0,0.87504022]
["bitfinex-derivatives","ETHF0:USTF0",1767599498870,0.16225309,3159.8,3158.9,0.87504022]
["bitfinex-derivatives","ETHF0:USTF0",1767599501670,0.16225309,3159.8,3159.2,0.87504022]
["bitfinex-derivatives","ETHF0:USTF0",1767599503173,0.16225309,3159.8,3159.1,0.87504022]
["bitfinex-derivatives","ETHF0:USTF0",1767599503778,0.16225309,3159.8,3158.9,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599503968,0.16225309,3159.8,3159.1,0.87504022]
["bitfinex-derivatives","ETHF0:USTF0",1767599506970,0.16225309,3159.8,3158.9,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599508874,0.16225309,3159.8,3158.8,4.86079293]
["bitfinex-derivatives","ETHF0:USTF0",1767599509077,0.29875482,3159.8,3158.9,16.531]
["bitfinex-derivatives","ETHF0:USTF0",1767599509375,0.13650173,3159.7,3158.7,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599509878,0.13650173,3159.7,3158.6,16.53458435]
["bitfinex-derivatives","ETHF0:USTF0",1767599516867,0.29483173,3159.7,3158.6,16.53458435]
["bitfinex-derivatives","ETHF0:USTF0",1767599517282,0.13748863,3159.6,3158.6,16.53458435]
["bitfinex-derivatives","ETHF0:USTF0",1767599521085,0.29581863,3159.6,3158.6,16.53458435]
["bitfinex-derivatives","ETHF0:USTF0",1767599522377,0.15834,3159.4,3158.6,16.53458435]
["bitfinex-derivatives","ETHF0:USTF0",1767599528493,0.15835,3159.3,3158.6,16.53458435]
["bitfinex-derivatives","ETHF0:USTF0",1767599529288,0.00393309,3159.8,3158.6,22.53458435]
["bitfinex-derivatives","ETHF0:USTF0",1767599529479,0.15835,3159.3,3158.6,16.53458435]
["bitfinex-derivatives","ETHF0:USTF0",1767599529680,0.00393309,3159.8,3158.6,16.53458435]
["bitfinex-derivatives","ETHF0:USTF0",1767599529882,0.00393309,3159.8,3158.6,20.52033706]
["bitfinex-derivatives","ETHF0:USTF0",1767599530293,0.15835,3159.3,3158.6,20.52033706]
["bitfinex-derivatives","ETHF0:USTF0",1767599530485,0.00393309,3159.8,3158.6,20.52033706]
["bitfinex-derivatives","ETHF0:USTF0",1767599530685,0.15835,3159.3,3158.6,20.52033706]
["bitfinex-derivatives","ETHF0:USTF0",1767599530886,0.00393309,3159.8,3158.6,20.52033706]
["bitfinex-derivatives","ETHF0:USTF0",1767599531092,0.00393309,3159.8,3158.7,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599531296,0.15835,3159.3,3158.7,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599531494,0.00393309,3159.8,3158.7,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599532088,0.15835,3159.3,3158.7,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599532399,0.00393309,3159.8,3158.7,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599533295,0.15835,3159.3,3158.7,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599533799,0.00393309,3159.8,3158.7,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599534000,0.15835,3159.3,3158.7,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599534190,0.00393309,3159.8,3158.7,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599535303,0.15835,3159.3,3158.7,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599535603,0.00393309,3159.8,3158.7,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599535802,0.15835,3159.3,3158.7,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599536100,0.00393309,3159.8,3158.7,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599536503,0.00393309,3159.8,3158.8,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599537900,0.1583,3160.2,3158.8,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599538503,0.1583,3160.2,3159.1,0.8753866]
["bitfinex-derivatives","ETHF0:USTF0",1767599538702,0.1583,3160.2,3159.2,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1767599538911,0.16198864,3160.2,3159.2,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1767599540608,0.16198864,3160.2,3159.2,20.57075271]
["bitfinex-derivatives","ETHF0:USTF0",1767599540999,0.16198864,3160.2,3159.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767599543811,0.16198864,3160.2,3159.3,41.65040137]
["bitfinex-derivatives","ETHF0:USTF0",1767599544010,0.16198864,3160.2,3159.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767599544306,0.16198864,3160.2,3159.4,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599545310,0.16198864,3160.2,3159.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767599545311,0.16198864,3160.2,3159.3,44.78575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599550711,0.16198864,3160.2,3159.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767599555326,0.16198864,3160.2,3159.3,36.8]
["bitfinex-derivatives","ETHF0:USTF0",1767599558531,0.16198864,3160.2,3159.2,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599558730,0.15832,3159.7,3159.2,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599558928,0.15832,3159.7,3159.3,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1767599560834,0.29786333,3159.7,3159.3,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1767599561334,0.29786333,3159.7,3159.0,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599561533,0.29786333,3159.7,3159.1,16.623]
["bitfinex-derivatives","ETHF0:USTF0",1767599569039,0.15832,3159.7,3159.1,16.623]
["bitfinex-derivatives","ETHF0:USTF0",1767599569541,0.00368864,3160.2,3159.1,20.60875271]
["bitfinex-derivatives","ETHF0:USTF0",1767599570345,0.00368864,3160.2,3159.2,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599578353,0.00368864,3160.2,3159.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767599580351,0.00368864,3160.2,3159.3,44.78575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599582656,0.00368864,3160.2,3159.5,0.87476321]
["bitfinex-derivatives","ETHF0:USTF0",1767599582857,0.00368864,3160.2,3159.6,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1767599600083,0.14584173,3160.2,3159.7,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1767599600679,0.14584173,3160.2,3159.3,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599600876,0.14584173,3160.2,3159.4,16.702]
["bitfinex-derivatives","ETHF0:USTF0",1767599624295,0.14584173,3160.2,3159.2,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599624596,0.13588362,3159.9,3159.0,16.751]
["bitfinex-derivatives","ETHF0:USTF0",1767599631194,0.00368864,3160.2,3159.0,17.62576321]
["bitfinex-derivatives","ETHF0:USTF0",1767599631399,0.00368864,3160.2,3159.3,0.87476321]
["bitfinex-derivatives","ETHF0:USTF0",1767599635006,0.00368864,3160.2,3159.0,17.62576321]
["bitfinex-derivatives","ETHF0:USTF0",1767599642514,0.00368864,3160.2,3159.0,16.751]
["bitfinex-derivatives","ETHF0:USTF0",1767599643510,0.00368864,3160.2,3159.0,20.73675271]
["bitfinex-derivatives","ETHF0:USTF0",1767599659922,0.14331916,3160.2,3159.0,20.73675271]
["bitfinex-derivatives","ETHF0:USTF0",1767599661423,0.14331916,3160.2,3159.1,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599667032,0.14331916,3160.2,3159.0,20.73675271]
["bitfinex-derivatives","ETHF0:USTF0",1767599690038,0.1361452,3160.1,3159.0,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599690237,0.1361452,3160.1,3158.9,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599690741,0.1361452,3160.0,3158.8,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599697248,0.2944552,3160.0,3158.8,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599697845,0.14175407,3159.9,3158.8,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599698445,0.14175407,3159.9,3158.7,20.86675271]
["bitfinex-derivatives","ETHF0:USTF0",1767599699446,0.30008407,3159.7,3158.7,20.86675271]
["bitfinex-derivatives","ETHF0:USTF0",1767599699642,0.14175407,3159.6,3158.7,20.86675271]
["bitfinex-derivatives","ETHF0:USTF0",1767599699947,0.14175407,3159.6,3158.7,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1767599700337,0.15833,3159.5,3158.7,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1767599701349,0.15835,3159.3,3158.7,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1767599702253,0.15835,3159.2,3158.7,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1767599703253,0.15835,3159.1,3158.7,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1767599703757,6.14258943,3159.1,3158.3,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599703947,0.15838,3158.7,3158.3,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599704148,0.15838,3158.7,3158.0,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599704856,0.15838,3158.7,3158.0,3.98980964]
["bitfinex-derivatives","ETHF0:USTF0",1767599705947,0.15838,3158.7,3158.1,0.87570115]
["bitfinex-derivatives","ETHF0:USTF0",1767599706751,0.15838,3158.7,3158.1,6.87570115]
["bitfinex-derivatives","ETHF0:USTF0",1767599706941,0.14258943,3159.5,3158.1,6.87570115]
["bitfinex-derivatives","ETHF0:USTF0",1767599707138,0.14258943,3159.5,3158.1,0.87570115]
["bitfinex-derivatives","ETHF0:USTF0",1767599708453,0.15838,3158.7,3158.1,0.87570115]
["bitfinex-derivatives","ETHF0:USTF0",1767599711653,0.30092943,3159.5,3158.1,0.87570115]
["bitfinex-derivatives","ETHF0:USTF0",1767599712156,0.15834,3159.4,3158.1,0.87570115]
["bitfinex-derivatives","ETHF0:USTF0",1767599714259,0.15835,3159.3,3158.1,0.87570115]
["bitfinex-derivatives","ETHF0:USTF0",1767599717259,0.15835,3159.2,3158.1,0.87570115]
["bitfinex-derivatives","ETHF0:USTF0",1767599720057,0.15835,3159.2,3158.2,0.87570115]
["bitfinex-derivatives","ETHF0:USTF0",1767599726166,0.15835,3159.2,3158.2,4.86145386]
["bitfinex-derivatives","ETHF0:USTF0",1767599727061,0.15835,3159.2,3158.5,0.87570115]
["bitfinex-derivatives","ETHF0:USTF0",1767599727766,0.15835,3159.2,3158.3,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599727964,0.15835,3159.2,3158.4,0.87570115]
["bitfinex-derivatives","ETHF0:USTF0",1767599728165,0.15835,3159.2,3158.4,4.86145386]
["bitfinex-derivatives","ETHF0:USTF0",1767599731069,0.15835,3159.2,3158.4,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599741982,0.30151485,3159.2,3158.4,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599742282,0.14316485,3159.1,3158.3,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599750791,0.14316485,3159.1,3158.4,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599752382,0.30152485,3159.1,3158.4,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599759601,0.15836,3159.0,3158.4,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599759804,0.15836,3159.0,3158.3,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599762307,0.15837,3158.9,3158.2,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599762503,0.15837,3158.8,3158.2,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599764708,0.15837,3158.7,3158.2,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599769215,0.15834,3159.4,3158.2,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599770404,0.15834,3159.3,3158.2,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599771414,0.15835,3159.2,3158.2,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599776717,0.15836,3159.1,3158.2,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599778123,0.14263631,3159.5,3158.2,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599778124,0.15836,3159.0,3158.2,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599790224,0.30099631,3159.0,3158.2,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599790422,0.14263631,3158.9,3158.2,17.072]
["bitfinex-derivatives","ETHF0:USTF0",1767599791120,0.14628683,3158.8,3158.0,21.06380964]
["bitfinex-derivatives","ETHF0:USTF0",1767599791523,0.14628683,3158.8,3158.0,17.07805693]
["bitfinex-derivatives","ETHF0:USTF0",1767599792117,0.14628683,3158.8,3158.0,21.06380964]
["bitfinex-derivatives","ETHF0:USTF0",1767599792518,0.14628683,3158.8,3158.0,17.07805693]
["bitfinex-derivatives","ETHF0:USTF0",1767599797030,0.14628683,3158.8,3158.0,0.00405693]
["bitfinex-derivatives","ETHF0:USTF0",1767599802228,0.14628683,3159.2,3158.0,0.87971722]
["bitfinex-derivatives","ETHF0:USTF0",1767599802631,0.14628683,3159.2,3158.0,4.86546993]
["bitfinex-derivatives","ETHF0:USTF0",1767599803431,0.15837,3158.9,3158.0,4.86546993]
["bitfinex-derivatives","ETHF0:USTF0",1767599804729,0.14628683,3159.2,3158.1,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599805041,0.15837,3158.9,3158.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1767599809839,0.14628683,3159.2,3158.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1767599810340,0.15837,3158.9,3158.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1767599812441,0.14628683,3159.2,3158.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1767599813345,0.15837,3158.9,3158.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1767599814743,0.15837,3158.9,3158.2,17.79483807]
["bitfinex-derivatives","ETHF0:USTF0",1767599815344,0.14628683,3159.2,3158.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1767599816344,0.15837,3158.9,3158.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1767599816547,0.14628683,3159.2,3158.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1767599816944,0.14628683,3159.2,3158.2,17.78448914]
["bitfinex-derivatives","ETHF0:USTF0",1767599817248,0.14628683,3159.2,3158.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1767599817544,0.15837,3158.9,3158.2,17.78472032]
["bitfinex-derivatives","ETHF0:USTF0",1767599817743,0.14628683,3159.2,3158.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1767599818543,0.15837,3158.9,3158.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1767599818742,0.14628683,3159.2,3158.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1767599819343,0.15837,3158.9,3158.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1767599824548,0.15837,3158.9,3158.3,0.87546142]
["bitfinex-derivatives","ETHF0:USTF0",1767599838159,0.15837,3158.9,3158.2,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599838462,0.29580872,3158.9,3158.3,17.159]
["bitfinex-derivatives","ETHF0:USTF0",1767599839768,0.29580872,3158.9,3158.4,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1767599843380,0.13743872,3158.8,3158.4,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1767599845878,0.13743872,3158.8,3158.2,3.98575271]
["bitfinex-derivatives","ETHF0:USTF0",1767599846074,0.13743872,3158.8,3158.4,17.172]
["bitfinex-derivatives","ETHF0:USTF0",1767599863082,0.15837,3158.9,3158.4,17.172]
["bitfinex-derivatives","ETHF0:USTF0",1767599866184,0.29111685,3158.9,3158.4,17.172]
["bitfinex-derivatives","ETHF0:USTF0",1767599867292,0.13274685,3158.8,3158.4,17.172]
["bitfinex-derivatives","ETHF0:USTF0",1767599867492,0.13274685,3158.8,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599875292,0.29111685,3158.8,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599876097,0.15837,3158.8,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599877500,0.15838,3158.7,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599890212,0.15838,3158.6,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599940253,0.15839,3158.5,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599943460,0.13351337,3159.2,3158.2,23.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599943649,0.15839,3158.5,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599943957,0.13351337,3159.2,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599944656,0.15839,3158.5,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599944858,0.13351337,3159.2,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599945058,0.13351337,3159.2,3158.2,21.19675271]
["bitfinex-derivatives","ETHF0:USTF0",1767599946456,0.15839,3158.5,3158.2,21.19675271]
["bitfinex-derivatives","ETHF0:USTF0",1767599946658,0.13351337,3159.2,3158.4,0.87544943]
["bitfinex-derivatives","ETHF0:USTF0",1767599947261,0.15839,3158.5,3158.4,0.87544943]
["bitfinex-derivatives","ETHF0:USTF0",1767599947459,0.13351337,3159.2,3158.4,0.87544943]
["bitfinex-derivatives","ETHF0:USTF0",1767599948361,0.15839,3158.5,3158.4,0.87544943]
["bitfinex-derivatives","ETHF0:USTF0",1767599948560,0.13351337,3159.2,3158.4,0.87544943]
["bitfinex-derivatives","ETHF0:USTF0",1767599949259,0.15839,3158.5,3158.4,0.87544943]
["bitfinex-derivatives","ETHF0:USTF0",1767599949464,0.13351337,3159.2,3158.4,0.87544943]
["bitfinex-derivatives","ETHF0:USTF0",1767599949863,0.13351337,3159.2,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599950363,0.15839,3158.5,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599950662,0.13351337,3159.2,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599951262,0.15839,3158.5,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599951458,0.13351337,3159.2,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599952367,0.15839,3158.5,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599952569,0.13351337,3159.2,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599953271,0.15839,3158.5,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599953471,0.13351337,3159.2,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599954276,0.15839,3158.5,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599954466,0.13351337,3159.2,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599955275,0.15839,3158.5,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599955477,0.13351337,3159.2,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599956275,0.15839,3158.5,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599956573,0.13351337,3159.2,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599957278,0.15839,3158.5,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599957575,0.13351337,3159.2,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599958277,0.15839,3158.5,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599958478,0.13351337,3159.2,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599959276,0.15839,3158.5,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599959476,0.13351337,3159.2,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599960278,0.15839,3158.5,3158.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599964683,0.15839,3158.5,3158.2,23.211]
["bitfinex-derivatives","ETHF0:USTF0",1767599968090,0.15839,3158.5,3158.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767599968286,0.15839,3158.5,3158.2,23.384]
["bitfinex-derivatives","ETHF0:USTF0",1767599970186,0.15839,3158.4,3158.2,17.0601]
["bitfinex-derivatives","ETHF0:USTF0",1767599970487,0.15839,3158.4,3158.0,0.00405693]
["bitfinex-derivatives","ETHF0:USTF0",1767599970488,0.15839,3158.4,3158.0,17.39105693]
["bitfinex-derivatives","ETHF0:USTF0",1767600000013,0.15839,3158.4,3158.0,0.00405693]
["bitfinex-derivatives","ETHF0:USTF0",1767600000014,0.1584,3158.2,3158.0,0.00405693]
["bitfinex-derivatives","ETHF0:USTF0",1767600000317,0.1584,3158.2,3157.9,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1767600000518,0.1584,3158.2,3157.9,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1767600001119,0.1584,3158.2,3157.9,17.43855779]
["bitfinex-derivatives","ETHF0:USTF0",1767600001318,0.15841,3158.1,3157.9,0.00355779]
["bitfinex-derivatives","ETHF0:USTF0",1767600001519,0.15842,3157.9,3157.3,3.99223233]
["bitfinex-derivatives","ETHF0:USTF0",1767600001820,0.15843,3157.6,3157.1,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1767600003419,0.16187977,3157.6,3157.1,17.43983506]
["bitfinex-derivatives","ETHF0:USTF0",1767600005112,0.15839,3158.3,3157.1,23.43983506]
["bitfinex-derivatives","ETHF0:USTF0",1767600005311,0.15839,3158.3,3157.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600006022,0.16085154,3158.3,3157.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600007124,0.16085154,3158.3,3157.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600007313,0.15841,3158.1,3157.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600007515,0.14197126,3158.3,3157.1,17.44983506]
["bitfinex-derivatives","ETHF0:USTF0",1767600007822,0.13950972,3158.0,3157.1,17.44983506]
["bitfinex-derivatives","ETHF0:USTF0",1767600008720,0.15843,3157.7,3157.1,17.44983506]
["bitfinex-derivatives","ETHF0:USTF0",1767600011333,0.15843,3157.6,3157.1,17.44983506]
["bitfinex-derivatives","ETHF0:USTF0",1767600013818,0.29794972,3157.5,3157.1,0.00383506]
["bitfinex-derivatives","ETHF0:USTF0",1767600014224,0.15844,3157.5,3157.1,0.00383506]
["bitfinex-derivatives","ETHF0:USTF0",1767600015128,0.13950972,3158.0,3157.1,0.00383506]
["bitfinex-derivatives","ETHF0:USTF0",1767600015427,0.15844,3157.5,3157.1,0.00383506]
["bitfinex-derivatives","ETHF0:USTF0",1767600016118,0.15438307,3157.5,3157.1,0.00383506]
["bitfinex-derivatives","ETHF0:USTF0",1767600016623,0.00246154,3158.3,3156.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600016624,0.15844,3157.4,3156.2,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1767600016813,0.29790972,3158.2,3156.2,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1767600017014,0.29790972,3158.2,3156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600017316,0.1584,3158.2,3156.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767600017513,0.1584,3158.2,3156.4,9.17064328]
["bitfinex-derivatives","ETHF0:USTF0",1767600019429,0.00246154,3158.3,3156.5,4.16619306]
["bitfinex-derivatives","ETHF0:USTF0",1767600019632,0.00246154,3158.3,3156.6,20.79248]
["bitfinex-derivatives","ETHF0:USTF0",1767600019821,0.15836,3159.0,3156.6,26.634]
["bitfinex-derivatives","ETHF0:USTF0",1767600020020,0.13950972,3159.4,3156.8,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1767600020427,0.13950972,3159.4,3157.0,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1767600020627,0.15833,3159.7,3157.3,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767600020825,0.16162794,3159.7,3157.2,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1767600021023,0.16162794,3159.7,3157.4,7.23217103]
["bitfinex-derivatives","ETHF0:USTF0",1767600021336,0.16162794,3159.7,3157.6,3.32943]
["bitfinex-derivatives","ETHF0:USTF0",1767600021632,0.00329794,3159.7,3157.9,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767600022028,0.00329794,3159.7,3158.0,4.08606541]
["bitfinex-derivatives","ETHF0:USTF0",1767600022424,0.00329794,3159.7,3158.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600022826,0.00329794,3159.7,3158.2,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1767600023735,0.00329794,3159.7,3158.3,10.12150339]
["bitfinex-derivatives","ETHF0:USTF0",1767600024125,0.00329794,3159.7,3158.3,15.23294773]
["bitfinex-derivatives","ETHF0:USTF0",1767600024335,0.13950972,3160.7,3158.3,15.23294773]
["bitfinex-derivatives","ETHF0:USTF0",1767600024527,0.13950972,3160.7,3158.3,13.19459151]
["bitfinex-derivatives","ETHF0:USTF0",1767600025032,0.13950972,3160.7,3158.5,3.96164378]
["bitfinex-derivatives","ETHF0:USTF0",1767600025332,0.1429752,3160.7,3158.6,4.10122166]
["bitfinex-derivatives","ETHF0:USTF0",1767600025834,0.1429752,3160.7,3158.4,8.03821633]
["bitfinex-derivatives","ETHF0:USTF0",1767600026034,0.1429752,3160.7,3158.4,3.96164378]
["bitfinex-derivatives","ETHF0:USTF0",1767600026237,0.1429752,3160.7,3158.5,4.07657255]
["bitfinex-derivatives","ETHF0:USTF0",1767600026736,0.1429752,3160.7,3158.5,8.03821633]
["bitfinex-derivatives","ETHF0:USTF0",1767600027232,0.1429752,3160.7,3158.9,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767600027429,0.1429752,3160.7,3159.0,20.605]
["bitfinex-derivatives","ETHF0:USTF0",1767600028031,0.1429752,3160.7,3159.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600028427,0.00346548,3160.7,3159.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600028634,0.00346548,3160.7,3159.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600029339,0.00346548,3160.7,3159.1,46.95835]
["bitfinex-derivatives","ETHF0:USTF0",1767600029534,0.1429752,3160.7,3159.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600029740,0.1429752,3160.7,3159.2,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1767600030241,0.13950972,3160.6,3159.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600030435,0.13950972,3160.6,3159.3,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1767600030640,0.13290715,3160.4,3158.9,0.00286777]
["bitfinex-derivatives","ETHF0:USTF0",1767600032545,0.13290715,3160.2,3158.9,0.00286777]
["bitfinex-derivatives","ETHF0:USTF0",1767600033734,0.13290715,3160.0,3158.4,14.171]
["bitfinex-derivatives","ETHF0:USTF0",1767600033937,0.13290715,3160.0,3157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600034142,0.13290715,3159.9,3157.4,3.96164378]
["bitfinex-derivatives","ETHF0:USTF0",1767600034443,0.13290715,3159.9,3157.5,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1767600034838,0.13290715,3159.9,3157.5,7.06477739]
["bitfinex-derivatives","ETHF0:USTF0",1767600035735,0.13290715,3159.9,3157.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600038044,0.13290715,3159.7,3157.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600038940,0.13290715,3159.7,3157.7,4.15669386]
["bitfinex-derivatives","ETHF0:USTF0",1767600040041,0.13290715,3159.7,3157.9,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767600041052,0.13290715,3159.7,3158.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600041752,0.13290715,3159.7,3158.1,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1767600044753,0.13290715,3159.7,3158.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600044955,0.13290715,3159.7,3158.2,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1767600049460,0.13290715,3159.7,3158.3,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1767600057569,0.13554531,3160.2,3158.3,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1767600058365,0.13554531,3160.2,3158.4,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767600058564,0.13554531,3160.2,3158.5,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767600058764,0.13554531,3160.6,3158.5,0.15838]
["bitfinex-derivatives","ETHF0:USTF0",1767600058962,0.13554531,3160.6,3158.6,4.1457151]
["bitfinex-derivatives","ETHF0:USTF0",1767600060163,0.13554531,3160.6,3158.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600060364,0.13554531,3160.6,3158.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767600061062,0.13554531,3160.6,3158.9,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1767600063667,0.13554531,3160.6,3159.0,17.447]
["bitfinex-derivatives","ETHF0:USTF0",1767600068877,0.13554531,3160.6,3159.2,3.97734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600069174,0.13554531,3160.6,3159.1,3.97734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600071274,0.00346548,3160.7,3159.3,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767600071576,0.00346548,3160.7,3159.4,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1767600072378,0.14566872,3160.7,3159.5,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1767600073072,0.14220324,3160.6,3159.2,3.97734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600073278,0.14220324,3160.6,3159.3,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1767600077482,0.14220324,3160.5,3159.3,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1767600078983,0.14220324,3160.5,3159.0,3.97734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600079281,0.14220324,3160.5,3159.4,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1767600080080,0.00346548,3160.7,3159.4,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1767600080480,0.00346548,3160.7,3159.4,23.453]
["bitfinex-derivatives","ETHF0:USTF0",1767600080679,0.00346548,3160.7,3159.4,27.43034814]
["bitfinex-derivatives","ETHF0:USTF0",1767600081087,0.00346548,3160.7,3159.5,3.97734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600081481,0.14566872,3160.7,3159.6,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1767600083190,0.14220324,3160.6,3159.6,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1767600084490,0.14220324,3160.6,3159.4,3.97734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600084691,0.14220324,3160.4,3159.4,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1767600096498,0.1325081,3160.3,3159.2,3.97734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600096801,0.1325081,3160.3,3159.1,17.473]
["bitfinex-derivatives","ETHF0:USTF0",1767600097186,0.1325081,3160.2,3158.9,17.474]
["bitfinex-derivatives","ETHF0:USTF0",1767600098196,6.1325081,3160.2,3158.9,17.474]
["bitfinex-derivatives","ETHF0:USTF0",1767600098403,0.00346548,3160.7,3158.7,3.97734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600098404,0.1325081,3160.1,3158.7,3.97734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600098604,0.1325081,3160.1,3158.6,21.45034814]
["bitfinex-derivatives","ETHF0:USTF0",1767600100203,0.1325081,3160.1,3158.6,17.473]
["bitfinex-derivatives","ETHF0:USTF0",1767600103511,0.1325081,3160.1,3158.4,3.97734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600103512,0.1325081,3160.0,3158.4,3.97734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600103709,0.1325081,3160.0,3158.4,21.44234814]
["bitfinex-derivatives","ETHF0:USTF0",1767600108715,0.1325081,3160.0,3158.4,17.465]
["bitfinex-derivatives","ETHF0:USTF0",1767600114710,0.1325081,3160.0,3158.4,21.44234814]
["bitfinex-derivatives","ETHF0:USTF0",1767600116422,0.1325081,3160.0,3158.4,17.465]
["bitfinex-derivatives","ETHF0:USTF0",1767600118523,0.15831,3160.1,3158.4,23.465]
["bitfinex-derivatives","ETHF0:USTF0",1767600118920,0.15831,3160.1,3158.4,27.44234814]
["bitfinex-derivatives","ETHF0:USTF0",1767600119713,0.30088818,3160.1,3158.4,27.44234814]
["bitfinex-derivatives","ETHF0:USTF0",1767600119918,0.14257818,3160.0,3158.4,27.44234814]
["bitfinex-derivatives","ETHF0:USTF0",1767600120527,0.14257818,3160.0,3158.4,3.97734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600120822,0.14257818,3160.0,3158.4,21.41734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600121824,0.13959526,3159.8,3158.4,21.41734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600122025,0.13959526,3159.7,3158.4,3.97734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600122217,0.13959526,3159.7,3158.2,3.97734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600123225,0.29792526,3159.7,3158.2,3.97734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600123529,0.13959526,3159.4,3158.1,3.97734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600123727,0.13959526,3159.4,3157.9,3.97734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600124120,0.13959526,3159.4,3157.8,3.97734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600125429,0.13959526,3159.3,3157.7,21.41434814]
["bitfinex-derivatives","ETHF0:USTF0",1767600125723,0.13959526,3159.2,3157.7,3.97734814]
["bitfinex-derivatives","ETHF0:USTF0",1767600125927,0.13959526,3159.2,3157.5,18.44112553]
["bitfinex-derivatives","ETHF0:USTF0",1767600126324,0.13959526,3159.2,3157.5,14.46377739]
["bitfinex-derivatives","ETHF0:USTF0",1767600129523,0.29794526,3159.2,3157.5,0.00277739]
["bitfinex-derivatives","ETHF0:USTF0",1767600129728,0.13959526,3159.1,3157.5,3.67877739]
["bitfinex-derivatives","ETHF0:USTF0",1767600142138,0.13959526,3158.9,3157.5,0.00277739]
["bitfinex-derivatives","ETHF0:USTF0",1767600143251,0.13959526,3158.7,3157.5,0.00277739]
["bitfinex-derivatives","ETHF0:USTF0",1767600143449,0.13959526,3158.6,3157.5,0.00277739]
["bitfinex-derivatives","ETHF0:USTF0",1767600145453,0.13959526,3158.4,3156.8,17.439]
["bitfinex-derivatives","ETHF0:USTF0",1767600146550,0.14220273,3158.4,3156.8,17.44224898]
["bitfinex-derivatives","ETHF0:USTF0",1767600152870,0.30059273,3158.4,3156.8,0.00324898]
["bitfinex-derivatives","ETHF0:USTF0",1767600153069,0.13849492,3158.3,3156.9,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1767600162679,0.16099747,3158.4,3156.9,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1767600163578,0.16099747,3158.4,3156.9,23.438]
["bitfinex-derivatives","ETHF0:USTF0",1767600164381,0.16099747,3158.4,3156.9,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1767600165586,0.00260747,3158.4,3156.9,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1767600165883,0.00260747,3158.4,3157.0,9.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600166987,0.00260747,3158.4,3157.1,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600167686,0.00260747,3158.4,3157.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767600172485,0.0003101,3158.4,3157.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767600172682,0.0003101,3158.4,3157.3,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600173792,0.14505306,3158.4,3157.4,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1767600173989,0.14505306,3158.4,3157.3,21.41789175]
["bitfinex-derivatives","ETHF0:USTF0",1767600174194,0.14505306,3158.4,3157.3,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600174395,0.14505306,3158.4,3157.2,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1767600175192,0.14505306,3158.4,3157.2,21.41789175]
["bitfinex-derivatives","ETHF0:USTF0",1767600177095,0.14505306,3158.4,3157.2,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1767600178493,0.0003101,3158.4,3157.2,23.436]
["bitfinex-derivatives","ETHF0:USTF0",1767600178691,0.0003101,3158.4,3157.2,24.38601819]
["bitfinex-derivatives","ETHF0:USTF0",1767600178891,0.14474296,3159.5,3157.3,4.14033175]
["bitfinex-derivatives","ETHF0:USTF0",1767600179098,0.14474296,3159.5,3157.3,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600179288,1.28014529,3159.6,3157.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767600179487,1.28014529,3159.6,3157.9,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1767600179791,0.00234309,3159.6,3157.9,30.58889175]
["bitfinex-derivatives","ETHF0:USTF0",1767600179995,0.00234309,3159.6,3158.0,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600181697,0.00234309,3159.6,3157.9,30.58889175]
["bitfinex-derivatives","ETHF0:USTF0",1767600182693,0.00234309,3159.6,3157.9,26.607]
["bitfinex-derivatives","ETHF0:USTF0",1767600185389,0.14014541,3159.6,3157.9,26.607]
["bitfinex-derivatives","ETHF0:USTF0",1767600186696,0.00234309,3159.6,3158.0,4.05785664]
["bitfinex-derivatives","ETHF0:USTF0",1767600186896,0.00234309,3159.6,3158.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767600187400,0.00234309,3159.6,3158.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600189192,0.00234309,3159.6,3158.2,44.78189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600189496,0.00234309,3159.6,3158.3,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600189884,0.00234309,3159.6,3158.4,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600190089,0.13780232,3160.1,3158.5,17.447]
["bitfinex-derivatives","ETHF0:USTF0",1767600190300,0.13780232,3160.1,3158.6,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600191098,0.14181472,3160.1,3158.6,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600191491,0.14181472,3160.1,3158.7,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600191686,0.14181472,3160.1,3158.8,17.449]
["bitfinex-derivatives","ETHF0:USTF0",1767600192799,0.13780232,3160.0,3158.9,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1767600197901,6.0,3159.9,3158.9,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1767600198103,0.13780232,3159.8,3158.9,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1767600202002,0.13780232,3159.7,3158.7,17.465]
["bitfinex-derivatives","ETHF0:USTF0",1767600205909,0.13780232,3159.6,3158.6,17.471]
["bitfinex-derivatives","ETHF0:USTF0",1767600206615,0.13780232,3160.0,3158.6,17.471]
["bitfinex-derivatives","ETHF0:USTF0",1767600210314,0.13780232,3160.0,3158.7,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600210717,0.13780232,3160.0,3158.8,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600211110,0.13780232,3160.0,3158.9,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600211817,0.0040124,3160.1,3158.9,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600214818,0.0040124,3160.1,3159.0,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600216218,0.00047787,3160.1,3159.0,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600221430,0.13271379,3160.1,3159.0,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600224434,0.13271379,3160.1,3158.9,21.45089175]
["bitfinex-derivatives","ETHF0:USTF0",1767600225935,0.00047787,3160.1,3158.9,21.45089175]
["bitfinex-derivatives","ETHF0:USTF0",1767600226141,0.00047787,3160.1,3159.0,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600227140,0.00047787,3160.1,3158.9,21.45089175]
["bitfinex-derivatives","ETHF0:USTF0",1767600234038,0.00047787,3160.1,3158.9,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600234242,0.00047787,3160.1,3159.0,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1767600237039,0.00047787,3160.1,3159.1,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1767600237233,0.00047787,3160.1,3159.1,17.48986737]
["bitfinex-derivatives","ETHF0:USTF0",1767600238846,5.66199379,3161.2,3159.1,17.48986737]
["bitfinex-derivatives","ETHF0:USTF0",1767600239046,6.60434106,3161.1,3159.1,17.48986737]
["bitfinex-derivatives","ETHF0:USTF0",1767600239246,0.94234727,3161.0,3159.1,17.48986737]
["bitfinex-derivatives","ETHF0:USTF0",1767600239545,0.15828,3160.6,3159.1,17.48986737]
["bitfinex-derivatives","ETHF0:USTF0",1767600240051,0.1608816,3160.6,3159.1,17.48986737]
["bitfinex-derivatives","ETHF0:USTF0",1767600240347,0.1608816,3160.6,3159.1,21.47175912]
["bitfinex-derivatives","ETHF0:USTF0",1767600240941,0.14252198,3160.5,3159.1,21.47175912]
["bitfinex-derivatives","ETHF0:USTF0",1767600241747,0.14252198,3160.5,3159.1,17.48986737]
["bitfinex-derivatives","ETHF0:USTF0",1767600243946,0.14252198,3160.5,3159.1,17.48286737]
["bitfinex-derivatives","ETHF0:USTF0",1767600244152,0.14252198,3160.4,3159.1,17.48286737]
["bitfinex-derivatives","ETHF0:USTF0",1767600244841,0.14252198,3160.4,3159.1,0.00386737]
["bitfinex-derivatives","ETHF0:USTF0",1767600245439,6.30081198,3160.4,3159.1,0.00386737]
["bitfinex-derivatives","ETHF0:USTF0",1767600245643,0.14252198,3160.3,3159.1,0.00386737]
["bitfinex-derivatives","ETHF0:USTF0",1767600245845,0.14252198,3160.2,3159.1,0.00386737]
["bitfinex-derivatives","ETHF0:USTF0",1767600247450,0.0026016,3160.6,3159.1,0.12047384]
["bitfinex-derivatives","ETHF0:USTF0",1767600247852,0.0026016,3160.6,3159.4,4.09849822]
["bitfinex-derivatives","ETHF0:USTF0",1767600248157,0.0026016,3160.6,3159.5,17.463]
["bitfinex-derivatives","ETHF0:USTF0",1767600257062,0.14512358,3160.6,3159.6,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1767600257254,0.14512358,3160.6,3159.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600257454,0.14512358,3160.6,3159.5,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1767600259264,0.0026016,3160.6,3159.5,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1767600259463,0.14252198,3161.5,3159.6,0.11595853]
["bitfinex-derivatives","ETHF0:USTF0",1767600259765,0.14252198,3161.5,3159.7,0.11335693]
["bitfinex-derivatives","ETHF0:USTF0",1767600260553,0.1450963,3161.5,3159.7,0.11335693]
["bitfinex-derivatives","ETHF0:USTF0",1767600264562,0.1450963,3161.5,3159.9,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600264764,0.1450963,3161.5,3160.0,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1767600274571,0.00257432,3161.5,3160.4,0.87441562]
["bitfinex-derivatives","ETHF0:USTF0",1767600275975,0.00257432,3161.5,3160.1,0.11216969]
["bitfinex-derivatives","ETHF0:USTF0",1767600276270,0.00257432,3161.5,3160.2,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1767600277577,0.00257432,3161.5,3160.2,17.57105125]
["bitfinex-derivatives","ETHF0:USTF0",1767600277769,0.00257432,3161.5,3160.3,0.11105125]
["bitfinex-derivatives","ETHF0:USTF0",1767600282783,0.30395619,3161.9,3160.3,0.11105125]
["bitfinex-derivatives","ETHF0:USTF0",1767600282784,0.15821,3161.9,3160.6,0.11100297]
["bitfinex-derivatives","ETHF0:USTF0",1767600282979,0.14574619,3162.3,3160.6,0.11100297]
["bitfinex-derivatives","ETHF0:USTF0",1767600283980,0.14984283,3162.3,3160.6,0.11100297]
["bitfinex-derivatives","ETHF0:USTF0",1767600285878,0.00409664,3162.3,3161.0,0.98454838]
["bitfinex-derivatives","ETHF0:USTF0",1767600286078,0.00409664,3162.3,3161.1,17.55513276]
["bitfinex-derivatives","ETHF0:USTF0",1767600286479,0.00409664,3162.3,3161.2,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1767600287382,0.14984283,3162.3,3161.2,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1767600288067,0.00409664,3162.3,3161.2,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1767600292080,0.00409664,3162.3,3161.3,0.1112512]
["bitfinex-derivatives","ETHF0:USTF0",1767600292284,0.14505246,3163.1,3161.4,0.87441562]
["bitfinex-derivatives","ETHF0:USTF0",1767600293288,0.14884582,3163.1,3161.4,0.87792891]
["bitfinex-derivatives","ETHF0:USTF0",1767600293587,0.14884582,3163.1,3161.4,0.00351329]
["bitfinex-derivatives","ETHF0:USTF0",1767600296490,0.14505246,3163.0,3161.4,0.00351329]
["bitfinex-derivatives","ETHF0:USTF0",1767600300281,0.30321246,3163.0,3161.4,0.00351329]
["bitfinex-derivatives","ETHF0:USTF0",1767600300594,0.302218,3162.7,3161.4,0.00351329]
["bitfinex-derivatives","ETHF0:USTF0",1767600300795,0.144038,3162.6,3161.4,0.00351329]
["bitfinex-derivatives","ETHF0:USTF0",1767600316509,0.144038,3162.2,3161.4,0.00351329]
["bitfinex-derivatives","ETHF0:USTF0",1767600316908,0.144038,3162.2,3162.0,8.77374]
["bitfinex-derivatives","ETHF0:USTF0",1767600317408,0.144038,3162.6,3162.0,8.77374]
["bitfinex-derivatives","ETHF0:USTF0",1767600318208,1.01806655,3162.6,3162.0,8.77374]
["bitfinex-derivatives","ETHF0:USTF0",1767600318404,0.144038,3162.5,3162.0,8.77374]
["bitfinex-derivatives","ETHF0:USTF0",1767600320910,0.144038,3162.5,3162.0,8.6273149]
["bitfinex-derivatives","ETHF0:USTF0",1767600322931,1.03220855,3162.7,3162.0,8.6273149]
["bitfinex-derivatives","ETHF0:USTF0",1767600325732,1.17624655,3162.7,3162.0,8.6273149]
["bitfinex-derivatives","ETHF0:USTF0",1767600326132,0.87402855,3162.4,3161.4,0.00351329]
["bitfinex-derivatives","ETHF0:USTF0",1767600326834,0.302218,3162.7,3161.4,0.00351329]
["bitfinex-derivatives","ETHF0:USTF0",1767600327132,0.87402855,3162.6,3161.4,0.00351329]
["bitfinex-derivatives","ETHF0:USTF0",1767600328533,0.15818,3162.7,3161.4,0.13788242]
["bitfinex-derivatives","ETHF0:USTF0",1767600328733,0.15818,3162.7,3161.6,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600330331,0.15818,3162.7,3161.4,0.13788242]
["bitfinex-derivatives","ETHF0:USTF0",1767600330545,1.01567994,3162.3,3161.4,0.00351329]
["bitfinex-derivatives","ETHF0:USTF0",1767600330833,1.01567994,3162.0,3160.9,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600331223,1.01567994,3162.0,3160.7,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600331636,1.01567994,3162.0,3160.6,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600331939,1.01567994,3162.0,3160.6,3.98563857]
["bitfinex-derivatives","ETHF0:USTF0",1767600332537,0.14165139,3161.9,3160.6,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1767600334441,0.87402855,3161.7,3160.6,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1767600336142,0.14165139,3162.3,3161.2,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600336636,0.14165139,3162.3,3160.9,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600337643,0.87402855,3162.2,3160.8,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600337838,1.01567994,3162.2,3160.7,0.14320887]
["bitfinex-derivatives","ETHF0:USTF0",1767600340241,0.14165139,3162.1,3160.7,0.14320887]
["bitfinex-derivatives","ETHF0:USTF0",1767600340442,0.14165139,3162.1,3160.6,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1767600341044,1.01567994,3161.9,3160.6,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1767600341240,0.14165139,3161.8,3160.6,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1767600345946,0.14165139,3161.8,3160.7,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600346139,0.15821,3162.0,3161.0,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600348848,0.14165139,3162.6,3161.4,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600349438,0.14165139,3162.6,3160.9,0.14320887]
["bitfinex-derivatives","ETHF0:USTF0",1767600349643,0.14165139,3162.6,3161.3,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600350949,1.03219855,3162.8,3161.3,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600351442,1.16695514,3162.8,3161.3,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600351949,0.13475659,3162.7,3161.3,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600356349,0.29293659,3162.7,3161.3,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600356642,4.19879336,3163.1,3161.0,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600356643,1.00878514,3162.5,3161.0,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600356844,0.13475659,3162.4,3160.9,0.14019372]
["bitfinex-derivatives","ETHF0:USTF0",1767600357049,0.15818,3162.6,3161.1,1.01422227]
["bitfinex-derivatives","ETHF0:USTF0",1767600357349,0.15818,3162.6,3161.2,0.14019372]
["bitfinex-derivatives","ETHF0:USTF0",1767600358747,0.15818,3162.6,3161.4,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600361450,0.15818,3162.6,3161.2,0.14019372]
["bitfinex-derivatives","ETHF0:USTF0",1767600361654,0.15818,3162.6,3161.3,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600363053,1.00602762,3162.5,3160.8,4.11881117]
["bitfinex-derivatives","ETHF0:USTF0",1767600363254,1.00602762,3162.5,3161.0,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600363953,0.13199907,3162.4,3161.0,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600364655,0.13199907,3162.4,3161.0,1.01094797]
["bitfinex-derivatives","ETHF0:USTF0",1767600364951,0.87402855,3162.5,3161.0,1.01094797]
["bitfinex-derivatives","ETHF0:USTF0",1767600366757,1.16421762,3162.5,3161.0,1.01094797]
["bitfinex-derivatives","ETHF0:USTF0",1767600366958,0.13199907,3162.4,3161.0,1.01094797]
["bitfinex-derivatives","ETHF0:USTF0",1767600367157,1.00602762,3162.2,3160.6,22.10558654]
["bitfinex-derivatives","ETHF0:USTF0",1767600367550,1.00602762,3162.2,3160.6,18.12369479]
["bitfinex-derivatives","ETHF0:USTF0",1767600367857,1.00602762,3162.2,3160.7,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600368552,1.00602762,3162.2,3160.9,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600368753,0.87402855,3162.2,3160.9,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600368952,0.15819,3162.3,3160.9,1.01094797]
["bitfinex-derivatives","ETHF0:USTF0",1767600370551,0.15819,3162.3,3161.2,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600374260,0.13199907,3162.6,3161.5,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600374460,0.29015907,3163.0,3161.5,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600374762,0.93973473,3162.9,3161.5,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600374964,0.29015907,3163.0,3161.5,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600375166,0.93973444,3162.9,3161.5,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600375362,0.93973444,3162.8,3161.5,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600375665,1.16419762,3162.9,3161.3,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600377067,0.93997155,3162.8,3161.3,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600377254,1.16419762,3162.9,3161.3,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600377455,0.9401277,3162.8,3161.3,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600377654,1.16419762,3162.9,3161.3,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600377865,0.9401277,3162.8,3161.3,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600378065,1.16419762,3162.9,3161.3,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600378365,0.94012312,3162.8,3161.5,0.87402855]
["bitfinex-derivatives","ETHF0:USTF0",1767600378567,0.15817,3162.9,3161.5,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600378968,0.00379336,3163.1,3161.6,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600380461,0.00379336,3163.1,3162.0,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600380862,0.13199907,3164.1,3162.2,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600381968,0.13469218,3164.1,3162.2,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600383272,0.13199907,3164.0,3162.2,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600385061,0.13199907,3164.0,3162.3,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600385265,0.16080311,3164.1,3162.3,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600387372,0.29280218,3164.1,3162.3,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600387673,0.13199907,3163.9,3162.3,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600388775,0.13199907,3163.8,3161.9,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600389872,0.13199907,3163.7,3161.9,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600390181,0.13199907,3163.6,3161.9,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600394584,0.13814485,3163.5,3161.9,0.13691942]
["bitfinex-derivatives","ETHF0:USTF0",1767600394975,0.29628485,3163.4,3161.5,4.12534276]
["bitfinex-derivatives","ETHF0:USTF0",1767600395173,0.13814485,3163.3,3161.5,0.14345101]
["bitfinex-derivatives","ETHF0:USTF0",1767600397486,0.29628485,3163.3,3161.5,0.14345101]
["bitfinex-derivatives","ETHF0:USTF0",1767600400785,0.13814485,3163.1,3161.5,0.14345101]
["bitfinex-derivatives","ETHF0:USTF0",1767600401085,0.29630485,3162.9,3161.4,20.94789175]
["bitfinex-derivatives","ETHF0:USTF0",1767600401285,0.13814485,3162.8,3161.4,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1767600403699,0.13814485,3162.7,3160.9,7.14489175]
["bitfinex-derivatives","ETHF0:USTF0",1767600404197,0.13814485,3162.7,3161.0,0.14345101]
["bitfinex-derivatives","ETHF0:USTF0",1767600405798,0.13814485,3162.5,3160.8,4.12534276]
["bitfinex-derivatives","ETHF0:USTF0",1767600406100,0.13814485,3162.5,3160.8,0.14345101]
["bitfinex-derivatives","ETHF0:USTF0",1767600407391,0.15818,3162.6,3160.8,0.14345101]
["bitfinex-derivatives","ETHF0:USTF0",1767600409398,0.15818,3162.6,3161.1,0.14345101]
["bitfinex-derivatives","ETHF0:USTF0",1767600414200,0.29640034,3162.6,3161.1,0.14345101]
["bitfinex-derivatives","ETHF0:USTF0",1767600414401,0.13822034,3162.3,3160.8,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600414607,0.13822034,3162.3,3160.6,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1767600417606,0.13822034,3162.3,3160.6,0.14291745]
["bitfinex-derivatives","ETHF0:USTF0",1767600420804,0.1582,3162.3,3160.6,0.14291745]
["bitfinex-derivatives","ETHF0:USTF0",1767600421009,0.13639553,3162.2,3160.6,0.14291745]
["bitfinex-derivatives","ETHF0:USTF0",1767600422105,0.13639553,3162.2,3160.6,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1767600422410,0.13639553,3161.9,3160.6,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1767600423400,0.13639553,3161.8,3160.6,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1767600423701,0.1390677,3161.8,3160.6,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1767600424207,0.13639553,3161.6,3160.6,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1767600424402,0.13639553,3161.4,3159.9,0.14093825]
["bitfinex-derivatives","ETHF0:USTF0",1767600424602,0.13639553,3161.4,3159.6,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600424907,0.13639553,3161.4,3159.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767600425296,0.13639553,3161.4,3159.7,0.00237799]
["bitfinex-derivatives","ETHF0:USTF0",1767600426308,0.29463553,3161.4,3159.7,0.00237799]
["bitfinex-derivatives","ETHF0:USTF0",1767600426911,0.13639553,3161.3,3159.7,0.00237799]
["bitfinex-derivatives","ETHF0:USTF0",1767600432818,0.15824,3161.4,3160.0,0.14093825]
["bitfinex-derivatives","ETHF0:USTF0",1767600435821,0.29463553,3161.3,3159.7,0.00237799]
["bitfinex-derivatives","ETHF0:USTF0",1767600436015,0.13639553,3161.2,3159.7,0.00237799]
["bitfinex-derivatives","ETHF0:USTF0",1767600438111,0.29464553,3161.2,3159.7,0.00237799]
["bitfinex-derivatives","ETHF0:USTF0",1767600438311,0.13639553,3161.1,3159.7,0.00237799]
["bitfinex-derivatives","ETHF0:USTF0",1767600439923,0.13639553,3161.0,3159.7,0.00237799]
["bitfinex-derivatives","ETHF0:USTF0",1767600440424,0.15825,3161.1,3159.7,0.14331624]
["bitfinex-derivatives","ETHF0:USTF0",1767600440615,0.15825,3161.1,3160.1,0.87450533]
["bitfinex-derivatives","ETHF0:USTF0",1767600441320,0.13639553,3161.7,3160.4,0.87450533]
["bitfinex-derivatives","ETHF0:USTF0",1767600442322,0.13639553,3161.7,3160.0,0.14093825]
["bitfinex-derivatives","ETHF0:USTF0",1767600443817,0.16089217,3161.8,3160.1,0.14093825]
["bitfinex-derivatives","ETHF0:USTF0",1767600445420,0.00267217,3161.8,3160.2,0.14093825]
["bitfinex-derivatives","ETHF0:USTF0",1767600445625,0.00267217,3161.8,3160.3,0.14093825]
["bitfinex-derivatives","ETHF0:USTF0",1767600446326,0.00267217,3161.8,3160.5,0.14093825]
["bitfinex-derivatives","ETHF0:USTF0",1767600446529,0.00267217,3161.8,3160.6,0.14093825]
["bitfinex-derivatives","ETHF0:USTF0",1767600449825,0.00267217,3161.8,3160.6,6.14093825]
["bitfinex-derivatives","ETHF0:USTF0",1767600450030,0.00267217,3161.8,3160.7,0.14093825]
["bitfinex-derivatives","ETHF0:USTF0",1767600450732,0.15819,3162.4,3160.9,0.13772988]
["bitfinex-derivatives","ETHF0:USTF0",1767600451730,0.16067636,3162.4,3160.9,0.13772988]
["bitfinex-derivatives","ETHF0:USTF0",1767600452229,0.16067636,3162.4,3160.9,0.84572988]
["bitfinex-derivatives","ETHF0:USTF0",1767600452434,0.16067636,3162.4,3161.0,0.13772988]
["bitfinex-derivatives","ETHF0:USTF0",1767600456138,0.13279993,3162.3,3160.6,5.3411089]
["bitfinex-derivatives","ETHF0:USTF0",1767600456434,0.13279993,3162.3,3160.7,16.99772988]
["bitfinex-derivatives","ETHF0:USTF0",1767600456836,0.13279993,3162.3,3160.8,0.13772988]
["bitfinex-derivatives","ETHF0:USTF0",1767600464540,0.13279993,3161.9,3160.5,4.68989175]
["bitfinex-derivatives","ETHF0:USTF0",1767600464840,0.13279993,3161.9,3160.8,0.87397536]
["bitfinex-derivatives","ETHF0:USTF0",1767600465261,0.13279993,3161.9,3160.6,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1767600465456,0.13279993,3161.9,3160.7,0.87397536]
["bitfinex-derivatives","ETHF0:USTF0",1767600468151,0.13279993,3161.9,3160.6,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1767600468664,0.13279993,3161.8,3160.6,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1767600468966,0.13279993,3161.6,3160.4,0.87397536]
["bitfinex-derivatives","ETHF0:USTF0",1767600469758,1.03218536,3162.1,3160.2,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1767600469759,0.13279993,3162.0,3160.7,0.87397536]
["bitfinex-derivatives","ETHF0:USTF0",1767600472669,6.13279993,3162.0,3160.3,0.13772988]
["bitfinex-derivatives","ETHF0:USTF0",1767600472969,0.13279993,3162.0,3160.6,0.87397536]
["bitfinex-derivatives","ETHF0:USTF0",1767600475368,0.15821,3162.1,3161.2,0.87397536]
["bitfinex-derivatives","ETHF0:USTF0",1767600475872,0.15821,3162.1,3160.9,0.87397536]
["bitfinex-derivatives","ETHF0:USTF0",1767600480476,0.15821,3162.1,3161.2,0.87397536]
["bitfinex-derivatives","ETHF0:USTF0",1767600480671,0.15821,3162.1,3161.5,0.87397536]
["bitfinex-derivatives","ETHF0:USTF0",1767600481074,0.15821,3162.1,3160.9,0.13859665]
["bitfinex-derivatives","ETHF0:USTF0",1767600481375,0.15821,3162.1,3161.2,0.87397536]
["bitfinex-derivatives","ETHF0:USTF0",1767600482369,0.15821,3162.1,3161.0,0.87397536]
["bitfinex-derivatives","ETHF0:USTF0",1767600483972,0.13609115,3162.0,3160.5,4.12158209]
["bitfinex-derivatives","ETHF0:USTF0",1767600484173,0.87397536,3161.9,3160.5,0.13969034]
["bitfinex-derivatives","ETHF0:USTF0",1767600484576,0.13609115,3161.7,3160.2,0.87397536]
["bitfinex-derivatives","ETHF0:USTF0",1767600484773,0.13609115,3161.5,3160.1,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600484978,0.13609115,3161.2,3159.7,4.8582451]
["bitfinex-derivatives","ETHF0:USTF0",1767600485476,0.13609115,3161.2,3159.7,0.87635335]
["bitfinex-derivatives","ETHF0:USTF0",1767600485673,0.29434115,3161.2,3159.7,0.00237799]
["bitfinex-derivatives","ETHF0:USTF0",1767600485980,0.87397536,3161.0,3159.7,0.00237799]
["bitfinex-derivatives","ETHF0:USTF0",1767600487573,0.15826,3161.1,3159.8,0.87397536]
["bitfinex-derivatives","ETHF0:USTF0",1767600492996,0.13609115,3160.9,3159.7,0.00237799]
["bitfinex-derivatives","ETHF0:USTF0",1767600493295,0.13609115,3160.9,3158.4,48.21414577]
["bitfinex-derivatives","ETHF0:USTF0",1767600493296,0.87397536,3160.1,3158.5,0.87397536]
["bitfinex-derivatives","ETHF0:USTF0",1767600493479,0.87397536,3159.8,3158.4,11.53572786]
["bitfinex-derivatives","ETHF0:USTF0",1767600493679,0.87397536,3159.8,3158.5,0.87397536]
["bitfinex-derivatives","ETHF0:USTF0",1767600493876,1.01006651,3160.1,3158.5,0.87397536]
["bitfinex-derivatives","ETHF0:USTF0",1767600494292,0.15831,3160.0,3158.5,0.87759978]
["bitfinex-derivatives","ETHF0:USTF0",1767600494493,0.29440115,3160.0,3158.5,0.87759978]
["bitfinex-derivatives","ETHF0:USTF0",1767600494883,1.01006651,3159.4,3158.5,0.00362442]
["bitfinex-derivatives","ETHF0:USTF0",1767600495783,1.01006651,3159.1,3157.5,0.13969034]
["bitfinex-derivatives","ETHF0:USTF0",1767600496088,1.01006651,3159.1,3157.5,1.0136657]
["bitfinex-derivatives","ETHF0:USTF0",1767600496489,0.13609115,3159.1,3157.8,0.87397536]
["bitfinex-derivatives","ETHF0:USTF0",1767600496992,0.13609115,3159.1,3157.8,0.87769327]
["bitfinex-derivatives","ETHF0:USTF0",1767600500593,0.13609115,3159.1,3157.8,0.00371791]
["bitfinex-derivatives","ETHF0:USTF0",1767600500893,0.15835,3159.3,3157.8,0.14340825]
["bitfinex-derivatives","ETHF0:USTF0",1767600501492,0.15835,3159.3,3157.8,1.01918728]
["bitfinex-derivatives","ETHF0:USTF0",1767600501680,0.15835,3159.3,3157.9,0.13969034]
["bitfinex-derivatives","ETHF0:USTF0",1767600502085,0.29441115,3159.9,3158.1,0.13969034]
["bitfinex-derivatives","ETHF0:USTF0",1767600502783,0.13609115,3159.8,3158.1,0.13969034]
["bitfinex-derivatives","ETHF0:USTF0",1767600506197,0.15832,3159.9,3158.1,0.13969034]
["bitfinex-derivatives","ETHF0:USTF0",1767600506882,0.15832,3159.9,3158.4,0.13969034]
["bitfinex-derivatives","ETHF0:USTF0",1767600507692,0.15832,3159.9,3158.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600507899,0.15832,3159.9,3158.5,0.13969034]
["bitfinex-derivatives","ETHF0:USTF0",1767600508395,0.00382212,3160.1,3158.7,1.01546937]
["bitfinex-derivatives","ETHF0:USTF0",1767600508591,0.00382212,3160.1,3158.8,0.13969034]
["bitfinex-derivatives","ETHF0:USTF0",1767600508788,0.00382212,3160.1,3158.9,0.13969034]
["bitfinex-derivatives","ETHF0:USTF0",1767600508988,0.00382212,3160.1,3159.0,0.13969034]
["bitfinex-derivatives","ETHF0:USTF0",1767600513094,0.00382212,3160.1,3159.1,0.87577903]
["bitfinex-derivatives","ETHF0:USTF0",1767600513299,0.00382212,3160.1,3159.2,0.13245224]
["bitfinex-derivatives","ETHF0:USTF0",1767600515696,0.15828,3160.5,3159.2,0.13245224]
["bitfinex-derivatives","ETHF0:USTF0",1767600515995,0.14108145,3161.1,3159.2,0.13245224]
["bitfinex-derivatives","ETHF0:USTF0",1767600516599,0.14108145,3161.1,3159.6,0.13245224]
["bitfinex-derivatives","ETHF0:USTF0",1767600516898,0.1439642,3161.1,3159.6,0.13245224]
["bitfinex-derivatives","ETHF0:USTF0",1767600517796,0.25180593,3161.9,3159.6,0.13245224]
["bitfinex-derivatives","ETHF0:USTF0",1767600517797,0.14108145,3161.9,3160.0,0.13245224]
["bitfinex-derivatives","ETHF0:USTF0",1767600518802,0.14363352,3161.9,3160.0,0.13245224]
["bitfinex-derivatives","ETHF0:USTF0",1767600520701,0.30184352,3161.9,3160.0,0.13245224]
["bitfinex-derivatives","ETHF0:USTF0",1767600521004,0.30184352,3161.9,3160.1,0.13245224]
["bitfinex-derivatives","ETHF0:USTF0",1767600521203,0.30184352,3161.9,3160.1,0.13542408]
["bitfinex-derivatives","ETHF0:USTF0",1767600522099,0.14108145,3161.7,3160.1,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1767600523105,0.14108145,3161.2,3160.1,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1767600526199,0.15824,3161.3,3160.1,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1767600531812,0.30061705,3161.3,3160.1,0.00297184]
["bitfinex-derivatives","ETHF0:USTF0",1767600538513,0.30061705,3161.3,3160.1,0.87729412]
["bitfinex-derivatives","ETHF0:USTF0",1767600539015,0.15825,3161.2,3160.1,0.87729412]
["bitfinex-derivatives","ETHF0:USTF0",1767600541213,0.00255207,3161.9,3160.5,0.87432228]
["bitfinex-derivatives","ETHF0:USTF0",1767600541616,0.16077207,3161.9,3160.5,0.87432228]
["bitfinex-derivatives","ETHF0:USTF0",1767600543815,0.16077207,3161.9,3160.5,1.0202319]
["bitfinex-derivatives","ETHF0:USTF0",1767600544614,0.00255207,3161.9,3160.5,1.0202319]
["bitfinex-derivatives","ETHF0:USTF0",1767600545313,0.1582,3162.3,3161.0,0.87432228]
["bitfinex-derivatives","ETHF0:USTF0",1767600546521,0.16071584,3162.3,3161.0,0.87432228]
["bitfinex-derivatives","ETHF0:USTF0",1767600547418,1.0512813,3162.7,3161.4,0.87432228]
["bitfinex-derivatives","ETHF0:USTF0",1767600547620,0.13976642,3162.9,3161.4,0.87432228]
["bitfinex-derivatives","ETHF0:USTF0",1767600547922,0.29793642,3162.9,3161.4,0.87432228]
["bitfinex-derivatives","ETHF0:USTF0",1767600548222,0.15817,3162.8,3161.4,0.87432228]
["bitfinex-derivatives","ETHF0:USTF0",1767600551614,0.15817,3162.8,3161.4,1.0202319]
["bitfinex-derivatives","ETHF0:USTF0",1767600551815,0.15817,3162.8,3161.5,0.14590962]
["bitfinex-derivatives","ETHF0:USTF0",1767600562525,0.15817,3162.8,3162.0,0.87354169]
["bitfinex-derivatives","ETHF0:USTF0",1767600566225,0.15817,3162.8,3161.8,0.87354169]
["bitfinex-derivatives","ETHF0:USTF0",1767600567029,0.13976642,3162.7,3161.1,0.14590962]
["bitfinex-derivatives","ETHF0:USTF0",1767600567238,0.13976642,3162.5,3161.3,0.87354169]
["bitfinex-derivatives","ETHF0:USTF0",1767600567533,0.13976642,3162.5,3161.1,0.14590962]
["bitfinex-derivatives","ETHF0:USTF0",1767600567534,0.13976642,3162.5,3161.6,0.87354169]
["bitfinex-derivatives","ETHF0:USTF0",1767600568227,0.15818,3162.6,3161.6,0.87354169]
["bitfinex-derivatives","ETHF0:USTF0",1767600571933,0.1582,3162.2,3161.5,0.87354169]
["bitfinex-derivatives","ETHF0:USTF0",1767600577235,0.1582,3162.2,3161.3,0.13455094]
["bitfinex-derivatives","ETHF0:USTF0",1767600577535,0.1582,3162.2,3161.4,0.87354169]
["bitfinex-derivatives","ETHF0:USTF0",1767600580832,0.1582,3162.2,3161.4,1.00809263]
["bitfinex-derivatives","ETHF0:USTF0",1767600581232,8.14554169,3163.3,3161.8,0.13455094]
["bitfinex-derivatives","ETHF0:USTF0",1767600581542,0.15817,3162.9,3161.8,0.13455094]
["bitfinex-derivatives","ETHF0:USTF0",1767600581736,0.93104638,3162.8,3161.8,0.13455094]
["bitfinex-derivatives","ETHF0:USTF0",1767600581927,0.93104638,3162.7,3161.8,0.13455094]
["bitfinex-derivatives","ETHF0:USTF0",1767600582127,0.15817,3162.9,3161.8,0.13455094]
["bitfinex-derivatives","ETHF0:USTF0",1767600582327,0.9310197,3162.8,3161.8,0.13455094]
["bitfinex-derivatives","ETHF0:USTF0",1767600582528,0.9310197,3162.7,3161.8,0.13455094]
["bitfinex-derivatives","ETHF0:USTF0",1767600582728,0.15817,3162.9,3161.8,0.13455094]
["bitfinex-derivatives","ETHF0:USTF0",1767600582931,0.93101936,3162.8,3161.8,0.13455094]
["bitfinex-derivatives","ETHF0:USTF0",1767600583131,0.93101936,3162.7,3161.8,0.13455094]
["bitfinex-derivatives","ETHF0:USTF0",1767600583335,0.15817,3162.9,3161.8,0.13455094]
["bitfinex-derivatives","ETHF0:USTF0",1767600583536,0.93099757,3162.8,3161.8,0.13455094]
["bitfinex-derivatives","ETHF0:USTF0",1767600583736,0.93099757,3162.7,3161.8,0.13455094]
["bitfinex-derivatives","ETHF0:USTF0",1767600583931,0.15817,3162.9,3161.8,0.13455094]
["bitfinex-derivatives","ETHF0:USTF0",1767600584131,0.9309968,3162.8,3161.8,0.13455094]
["bitfinex-derivatives","ETHF0:USTF0",1767600584332,0.15817,3162.9,3161.8,0.13455094]
["bitfinex-derivatives","ETHF0:USTF0",1767600584532,0.93097742,3162.8,3161.8,0.13455094]
["bitfinex-derivatives","ETHF0:USTF0",1767600584732,0.15817,3162.9,3162.0,0.87354169]
["bitfinex-derivatives","ETHF0:USTF0",1767600588333,0.15817,3162.9,3162.0,1.00809263]
["bitfinex-derivatives","ETHF0:USTF0",1767600591337,0.15817,3162.9,3162.1,0.14367814]
["bitfinex-derivatives","ETHF0:USTF0",1767600591537,4.186,3163.7,3162.6,0.87354169]
["bitfinex-derivatives","ETHF0:USTF0",1767600591743,0.93065871,3163.6,3162.6,0.87672041]
["bitfinex-derivatives","ETHF0:USTF0",1767600592035,0.15814,3163.5,3162.6,1.02039855]
["bitfinex-derivatives","ETHF0:USTF0",1767600592537,0.15814,3163.5,3162.6,0.14685686]
["bitfinex-derivatives","ETHF0:USTF0",1767600594338,0.1581,3164.2,3163.2,0.87354169]
["bitfinex-derivatives","ETHF0:USTF0",1767600594940,0.1581,3164.2,3163.0,0.14367814]
["bitfinex-derivatives","ETHF0:USTF0",1767600595144,0.15811,3164.0,3162.6,0.14685686]
["bitfinex-derivatives","ETHF0:USTF0",1767600596245,0.15811,3164.0,3162.8,0.87354169]
["bitfinex-derivatives","ETHF0:USTF0",1767600596446,0.15811,3164.0,3162.8,1.01721983]
["bitfinex-derivatives","ETHF0:USTF0",1767600596646,0.15811,3164.0,3162.9,0.14367814]
["bitfinex-derivatives","ETHF0:USTF0",1767600600449,0.15811,3163.9,3162.9,0.14367814]
["bitfinex-derivatives","ETHF0:USTF0",1767600600951,0.87354169,3163.9,3162.6,0.00317872]
["bitfinex-derivatives","ETHF0:USTF0",1767600601148,0.15814,3163.4,3162.6,0.00317872]
["bitfinex-derivatives","ETHF0:USTF0",1767600601454,0.87354169,3163.3,3162.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767600601852,4.186,3163.5,3162.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767600602451,0.15815,3163.1,3162.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767600608767,0.15816,3163.0,3162.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767600611565,0.15816,3162.9,3162.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767600611871,4.197,3162.8,3161.7,0.14225555]
["bitfinex-derivatives","ETHF0:USTF0",1767600612871,0.15818,3162.7,3161.7,0.14556756]
["bitfinex-derivatives","ETHF0:USTF0",1767600615073,0.15818,3162.7,3161.7,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1767600615978,0.15818,3162.6,3161.7,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1767600616771,4.35618,3162.6,3161.9,0.87354169]
["bitfinex-derivatives","ETHF0:USTF0",1767600616973,4.35618,3162.6,3161.8,0.87354169]
["bitfinex-derivatives","ETHF0:USTF0",1767600618174,4.35618,3162.6,3161.7,0.14556756]
["bitfinex-derivatives","ETHF0:USTF0",1767600620963,0.15818,3162.6,3161.7,1.01910925]
["bitfinex-derivatives","ETHF0:USTF0",1767600621168,0.15818,3162.6,3161.8,0.14225555]
["bitfinex-derivatives","ETHF0:USTF0",1767600627383,0.15818,3162.6,3161.8,6.14225555]
["bitfinex-derivatives","ETHF0:USTF0",1767600628684,0.15814,3163.3,3162.0,0.14225555]
["bitfinex-derivatives","ETHF0:USTF0",1767600628883,4.203,3163.2,3162.0,0.14225555]
["bitfinex-derivatives","ETHF0:USTF0",1767600631685,0.15814,3163.3,3162.0,0.14225555]
["bitfinex-derivatives","ETHF0:USTF0",1767600638392,0.15814,3163.3,3162.1,0.13970757]
["bitfinex-derivatives","ETHF0:USTF0",1767600638889,1.11995593,3164.3,3162.4,0.13970757]
["bitfinex-derivatives","ETHF0:USTF0",1767600639086,0.15811,3164.0,3162.4,0.13970757]
["bitfinex-derivatives","ETHF0:USTF0",1767600642288,1.11995593,3164.3,3163.1,0.87357555]
["bitfinex-derivatives","ETHF0:USTF0",1767600642492,1.11995593,3164.3,3163.2,0.13970757]
["bitfinex-derivatives","ETHF0:USTF0",1767600643795,1.11995593,3164.3,3163.2,6.13970757]
["bitfinex-derivatives","ETHF0:USTF0",1767600644296,1.11995593,3164.3,3163.2,0.13970757]
["bitfinex-derivatives","ETHF0:USTF0",1767600647296,1.11995593,3164.3,3162.8,0.87357555]
["bitfinex-derivatives","ETHF0:USTF0",1767600647297,1.41857212,3164.3,3162.8,0.13970757]
["bitfinex-derivatives","ETHF0:USTF0",1767600647694,0.1581,3164.2,3162.8,0.13970757]
["bitfinex-derivatives","ETHF0:USTF0",1767600648096,0.15812,3163.9,3162.4,0.13970757]
["bitfinex-derivatives","ETHF0:USTF0",1767600648310,0.15812,3163.7,3162.4,0.13970757]
["bitfinex-derivatives","ETHF0:USTF0",1767600649895,0.15812,3163.7,3162.0,0.13970757]
["bitfinex-derivatives","ETHF0:USTF0",1767600650496,0.15813,3163.6,3162.0,0.13970757]
["bitfinex-derivatives","ETHF0:USTF0",1767600650697,0.15814,3163.5,3162.0,0.13970757]
["bitfinex-derivatives","ETHF0:USTF0",1767600654510,0.15814,3163.5,3162.0,0.84770757]
["bitfinex-derivatives","ETHF0:USTF0",1767600655109,0.15814,3163.5,3162.1,0.1453818]
["bitfinex-derivatives","ETHF0:USTF0",1767600655406,0.15814,3163.5,3162.4,0.1453818]
["bitfinex-derivatives","ETHF0:USTF0",1767600659411,0.15814,3163.5,3162.0,0.1453818]
["bitfinex-derivatives","ETHF0:USTF0",1767600659802,0.1390152,3163.6,3161.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600661415,0.15815,3163.2,3161.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600661607,0.15815,3163.2,3161.8,0.1440824]
["bitfinex-derivatives","ETHF0:USTF0",1767600661806,6.1390152,3163.6,3161.7,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1767600661807,0.15817,3162.8,3161.7,0.00331201]
["bitfinex-derivatives","ETHF0:USTF0",1767600667911,0.15817,3162.8,3161.7,0.14739441]
["bitfinex-derivatives","ETHF0:USTF0",1767600674918,0.15817,3162.8,3161.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600675931,0.15817,3162.8,3161.8,0.8520824]
["bitfinex-derivatives","ETHF0:USTF0",1767600680831,0.15817,3162.8,3161.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600684539,0.15817,3162.8,3161.9,1.58156847]
["bitfinex-derivatives","ETHF0:USTF0",1767600685038,0.15817,3162.8,3161.9,1.72565087]
["bitfinex-derivatives","ETHF0:USTF0",1767600685739,0.15817,3162.8,3162.0,0.1440824]
["bitfinex-derivatives","ETHF0:USTF0",1767600686634,0.15817,3162.8,3161.9,1.58156847]
["bitfinex-derivatives","ETHF0:USTF0",1767600686635,0.15817,3162.8,3162.2,1.01765087]
["bitfinex-derivatives","ETHF0:USTF0",1767600686838,0.15813,3163.5,3162.5,0.87356847]
["bitfinex-derivatives","ETHF0:USTF0",1767600689641,0.15813,3163.5,3162.5,1.01765087]
["bitfinex-derivatives","ETHF0:USTF0",1767600690737,1.11995593,3164.3,3162.8,1.00541798]
["bitfinex-derivatives","ETHF0:USTF0",1767600690943,0.93107907,3164.2,3162.8,1.00541798]
["bitfinex-derivatives","ETHF0:USTF0",1767600691142,0.93107907,3164.1,3162.8,1.00541798]
["bitfinex-derivatives","ETHF0:USTF0",1767600691344,1.11995593,3164.3,3162.8,1.00541798]
["bitfinex-derivatives","ETHF0:USTF0",1767600691535,0.93061827,3164.2,3162.8,1.00541798]
["bitfinex-derivatives","ETHF0:USTF0",1767600691838,0.15811,3164.0,3162.8,1.00541798]
["bitfinex-derivatives","ETHF0:USTF0",1767600693947,0.15811,3164.0,3163.1,1.00541798]
["bitfinex-derivatives","ETHF0:USTF0",1767600694543,0.15812,3163.9,3162.7,0.13184951]
["bitfinex-derivatives","ETHF0:USTF0",1767600694740,1.03168847,3163.8,3162.3,0.13184951]
["bitfinex-derivatives","ETHF0:USTF0",1767600694941,1.03168847,3163.8,3162.3,1.00541798]
["bitfinex-derivatives","ETHF0:USTF0",1767600695454,1.03168847,3163.8,3162.3,0.13184951]
["bitfinex-derivatives","ETHF0:USTF0",1767600695743,1.03168847,3163.8,3162.4,0.87356847]
["bitfinex-derivatives","ETHF0:USTF0",1767600697140,1.03168847,3163.8,3162.4,1.00541798]
["bitfinex-derivatives","ETHF0:USTF0",1767600697747,0.15812,3163.8,3162.4,1.00541798]
["bitfinex-derivatives","ETHF0:USTF0",1767600698546,0.15812,3163.8,3162.7,0.87356847]
["bitfinex-derivatives","ETHF0:USTF0",1767600699443,0.15812,3163.8,3162.7,1.00541798]
["bitfinex-derivatives","ETHF0:USTF0",1767600699644,0.15812,3163.8,3162.7,0.13184951]
["bitfinex-derivatives","ETHF0:USTF0",1767600699847,0.15812,3163.8,3162.7,1.00541798]
["bitfinex-derivatives","ETHF0:USTF0",1767600700047,0.15812,3163.8,3162.8,0.13184951]
["bitfinex-derivatives","ETHF0:USTF0",1767600701446,0.15812,3163.8,3162.8,0.83984951]
["bitfinex-derivatives","ETHF0:USTF0",1767600702952,0.15812,3163.8,3162.9,0.13184951]
["bitfinex-derivatives","ETHF0:USTF0",1767600717260,0.15812,3163.8,3162.8,1.58156847]
["bitfinex-derivatives","ETHF0:USTF0",1767600717464,0.15813,3163.7,3162.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600718871,0.15813,3163.7,3162.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600723975,1.11995593,3164.3,3162.2,0.87356847]
["bitfinex-derivatives","ETHF0:USTF0",1767600723976,0.15814,3163.4,3162.2,0.87356847]
["bitfinex-derivatives","ETHF0:USTF0",1767600724570,0.15814,3163.4,3162.2,1.00823735]
["bitfinex-derivatives","ETHF0:USTF0",1767600726380,0.15816,3163.1,3162.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600726574,0.15816,3163.1,3161.8,0.84266888]
["bitfinex-derivatives","ETHF0:USTF0",1767600726878,0.15816,3163.1,3161.9,0.84266888]
["bitfinex-derivatives","ETHF0:USTF0",1767600727974,0.15816,3163.1,3162.0,0.87356847]
["bitfinex-derivatives","ETHF0:USTF0",1767600728177,0.15816,3163.1,3161.9,0.84266888]
["bitfinex-derivatives","ETHF0:USTF0",1767600728373,0.15816,3163.1,3162.0,0.87356847]
["bitfinex-derivatives","ETHF0:USTF0",1767600729681,0.15816,3163.1,3162.0,1.00823735]
["bitfinex-derivatives","ETHF0:USTF0",1767600730681,0.15816,3163.1,3162.0,1.71623735]
["bitfinex-derivatives","ETHF0:USTF0",1767600733078,0.15816,3163.1,3162.1,0.13466888]
["bitfinex-derivatives","ETHF0:USTF0",1767600739184,0.15816,3163.1,3162.5,0.13466888]
["bitfinex-derivatives","ETHF0:USTF0",1767600739686,0.87356847,3164.0,3162.5,0.13466888]
["bitfinex-derivatives","ETHF0:USTF0",1767600739887,0.15813,3163.7,3162.5,0.13466888]
["bitfinex-derivatives","ETHF0:USTF0",1767600740089,0.94297569,3163.6,3162.5,0.13466888]
["bitfinex-derivatives","ETHF0:USTF0",1767600740289,0.15813,3163.7,3162.5,0.13466888]
["bitfinex-derivatives","ETHF0:USTF0",1767600740587,0.94301345,3163.6,3162.5,0.13466888]
["bitfinex-derivatives","ETHF0:USTF0",1767600740789,0.15813,3163.7,3162.5,0.13466888]
["bitfinex-derivatives","ETHF0:USTF0",1767600740978,0.94301279,3163.6,3162.5,0.13466888]
["bitfinex-derivatives","ETHF0:USTF0",1767600741180,0.15813,3163.7,3162.5,0.13466888]
["bitfinex-derivatives","ETHF0:USTF0",1767600741380,0.94306746,3163.6,3162.5,0.13466888]
["bitfinex-derivatives","ETHF0:USTF0",1767600741679,0.15813,3163.7,3162.5,0.13466888]
["bitfinex-derivatives","ETHF0:USTF0",1767600741880,0.94306644,3163.6,3162.5,0.13466888]
["bitfinex-derivatives","ETHF0:USTF0",1767600742080,0.15813,3163.7,3162.5,0.13466888]
["bitfinex-derivatives","ETHF0:USTF0",1767600742284,0.94313514,3163.6,3162.5,0.13466888]
["bitfinex-derivatives","ETHF0:USTF0",1767600742486,0.15813,3163.7,3162.5,0.13466888]
["bitfinex-derivatives","ETHF0:USTF0",1767600742679,0.15813,3163.7,3163.0,0.87356847]
["bitfinex-derivatives","ETHF0:USTF0",1767600743884,1.27805593,3164.3,3163.3,0.87356847]
["bitfinex-derivatives","ETHF0:USTF0",1767600744481,1.27805593,3164.3,3163.0,0.13466888]
["bitfinex-derivatives","ETHF0:USTF0",1767600750890,1.27805593,3164.3,3163.2,0.14356064]
["bitfinex-derivatives","ETHF0:USTF0",1767600751086,1.27805593,3164.3,3163.3,0.14356064]
["bitfinex-derivatives","ETHF0:USTF0",1767600751389,1.11995593,3164.3,3163.3,0.14356064]
["bitfinex-derivatives","ETHF0:USTF0",1767600751995,1.11995593,3164.3,3163.4,0.14356064]
["bitfinex-derivatives","ETHF0:USTF0",1767600756998,1.11995593,3164.3,3163.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600762903,1.11995593,3164.3,3163.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600763302,1.25302119,3164.3,3163.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600767002,1.11995593,3164.3,3163.1,0.85156064]
["bitfinex-derivatives","ETHF0:USTF0",1767600767203,1.11995593,3164.3,3163.2,1.01631967]
["bitfinex-derivatives","ETHF0:USTF0",1767600767405,1.11995593,3164.3,3163.2,1.72431967]
["bitfinex-derivatives","ETHF0:USTF0",1767600768007,1.11995593,3164.3,3163.3,0.14356064]
["bitfinex-derivatives","ETHF0:USTF0",1767600770010,1.11995593,3164.3,3163.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600771608,1.11995593,3164.3,3163.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600777718,1.11995593,3164.3,3163.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600780212,1.11995593,3164.3,3163.4,0.84728692]
["bitfinex-derivatives","ETHF0:USTF0",1767600782616,0.29663903,3165.2,3163.7,0.87275903]
["bitfinex-derivatives","ETHF0:USTF0",1767600782818,0.29663903,3165.2,3163.6,0.13728197]
["bitfinex-derivatives","ETHF0:USTF0",1767600782819,0.15805,3165.2,3164.1,0.87275903]
["bitfinex-derivatives","ETHF0:USTF0",1767600783011,0.29663903,3165.2,3164.1,0.00378112]
["bitfinex-derivatives","ETHF0:USTF0",1767600784307,0.15805,3165.2,3164.1,0.00378112]
["bitfinex-derivatives","ETHF0:USTF0",1767600785714,0.29663903,3165.2,3164.1,0.00378112]
["bitfinex-derivatives","ETHF0:USTF0",1767600786216,0.13858903,3165.1,3164.1,0.00378112]
["bitfinex-derivatives","ETHF0:USTF0",1767600792238,0.13858903,3165.0,3163.1,18.95489175]
["bitfinex-derivatives","ETHF0:USTF0",1767600792428,0.13858903,3165.0,3163.1,15.11028197]
["bitfinex-derivatives","ETHF0:USTF0",1767600792836,0.13858903,3165.0,3163.1,19.09217372]
["bitfinex-derivatives","ETHF0:USTF0",1767600793140,0.14149628,3165.0,3163.1,19.09495386]
["bitfinex-derivatives","ETHF0:USTF0",1767600793344,0.13858903,3164.8,3163.1,19.09495386]
["bitfinex-derivatives","ETHF0:USTF0",1767600797349,0.13858903,3164.8,3163.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600799548,0.13858903,3164.8,3163.2,0.84528197]
["bitfinex-derivatives","ETHF0:USTF0",1767600799843,0.13858903,3164.8,3163.3,0.13728197]
["bitfinex-derivatives","ETHF0:USTF0",1767600800943,0.13858903,3164.8,3163.3,0.84528197]
["bitfinex-derivatives","ETHF0:USTF0",1767600801145,0.13858903,3164.8,3163.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600803648,0.13858903,3164.8,3163.4,0.84528197]
["bitfinex-derivatives","ETHF0:USTF0",1767600806552,0.13858903,3164.8,3163.6,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600807453,0.29665903,3164.8,3163.6,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600813254,0.15807,3164.8,3163.6,1.00992978]
["bitfinex-derivatives","ETHF0:USTF0",1767600814357,0.15807,3164.8,3163.6,0.13736579]
["bitfinex-derivatives","ETHF0:USTF0",1767600814544,0.15807,3164.8,3163.6,1.00992978]
["bitfinex-derivatives","ETHF0:USTF0",1767600815358,0.15807,3164.8,3163.6,0.13736579]
["bitfinex-derivatives","ETHF0:USTF0",1767600827264,0.15807,3164.8,3163.5,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600827864,0.15807,3164.8,3163.4,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600828055,0.15807,3164.8,3163.5,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600830068,0.15807,3164.8,3163.4,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600830260,0.15807,3164.8,3163.5,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600833568,0.15807,3164.8,3163.5,1.00487767]
["bitfinex-derivatives","ETHF0:USTF0",1767600837267,0.15807,3164.8,3163.6,0.13231368]
["bitfinex-derivatives","ETHF0:USTF0",1767600837473,0.15807,3164.8,3164.1,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600838973,0.00290725,3165.0,3164.2,0.13231368]
["bitfinex-derivatives","ETHF0:USTF0",1767600839973,0.00290725,3165.0,3164.4,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600840675,0.00290725,3165.0,3164.2,1.00487767]
["bitfinex-derivatives","ETHF0:USTF0",1767600843079,0.15803,3165.6,3164.5,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600844166,0.15910533,3165.6,3164.5,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600846072,0.15910533,3165.6,3164.8,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600847180,0.30226809,3166.3,3165.2,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600847374,0.158,3166.2,3164.9,0.13574513]
["bitfinex-derivatives","ETHF0:USTF0",1767600847573,1.03056399,3166.2,3164.9,0.13574513]
["bitfinex-derivatives","ETHF0:USTF0",1767600847773,1.17484208,3166.2,3164.9,0.13574513]
["bitfinex-derivatives","ETHF0:USTF0",1767600848279,0.30227809,3166.2,3164.9,0.13574513]
["bitfinex-derivatives","ETHF0:USTF0",1767600848672,0.30227809,3166.2,3164.5,0.13574513]
["bitfinex-derivatives","ETHF0:USTF0",1767600848872,0.30227809,3166.2,3164.8,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600850277,0.87256399,3165.8,3164.5,0.13574513]
["bitfinex-derivatives","ETHF0:USTF0",1767600850473,0.14427809,3165.7,3164.3,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600850967,0.30230809,3165.7,3164.3,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600852182,0.30230809,3165.7,3164.1,0.13574513]
["bitfinex-derivatives","ETHF0:USTF0",1767600852379,0.30230809,3165.7,3164.3,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600852878,0.30230809,3165.7,3164.3,1.00830912]
["bitfinex-derivatives","ETHF0:USTF0",1767600853082,0.15803,3165.7,3164.6,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600853976,0.15803,3165.7,3164.9,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600855680,0.15803,3165.7,3164.7,0.13574513]
["bitfinex-derivatives","ETHF0:USTF0",1767600857277,0.30230809,3165.7,3164.3,0.13574513]
["bitfinex-derivatives","ETHF0:USTF0",1767600857484,0.15803,3165.7,3164.3,0.13574513]
["bitfinex-derivatives","ETHF0:USTF0",1767600857979,0.15803,3165.7,3164.5,1.00830912]
["bitfinex-derivatives","ETHF0:USTF0",1767600858178,0.15803,3165.7,3164.6,0.13574513]
["bitfinex-derivatives","ETHF0:USTF0",1767600858384,0.15799,3166.4,3165.1,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600859282,6.15799,3166.4,3165.1,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600860283,0.87256399,3166.3,3164.8,0.13574513]
["bitfinex-derivatives","ETHF0:USTF0",1767600861084,0.30226809,3166.4,3164.8,0.13574513]
["bitfinex-derivatives","ETHF0:USTF0",1767600861285,1.17483208,3166.4,3164.8,0.13574513]
["bitfinex-derivatives","ETHF0:USTF0",1767600861985,1.17483208,3166.4,3165.0,0.87256399]
["bitfinex-derivatives","ETHF0:USTF0",1767600862677,0.15799,3166.4,3165.5,1.00830912]
["bitfinex-derivatives","ETHF0:USTF0",1767600862889,0.15799,3166.4,3165.5,0.13829757]
["bitfinex-derivatives","ETHF0:USTF0",1767600863984,0.15799,3166.4,3165.5,0.00255244]
["bitfinex-derivatives","ETHF0:USTF0",1767600867982,0.15799,3166.4,3165.5,0.13829757]
["bitfinex-derivatives","ETHF0:USTF0",1767600872694,0.15799,3166.4,3165.5,0.00255244]
["bitfinex-derivatives","ETHF0:USTF0",1767600876405,0.29686126,3166.4,3165.5,0.00255244]
["bitfinex-derivatives","ETHF0:USTF0",1767600886312,0.13887126,3166.3,3165.5,0.00255244]
["bitfinex-derivatives","ETHF0:USTF0",1767600894018,0.15799,3166.4,3165.5,0.00255244]
["bitfinex-derivatives","ETHF0:USTF0",1767600896021,0.29822377,3166.4,3165.5,0.00255244]
["bitfinex-derivatives","ETHF0:USTF0",1767600896418,0.14023377,3166.3,3165.5,0.00255244]
["bitfinex-derivatives","ETHF0:USTF0",1767600899420,0.29822377,3166.3,3165.5,0.00255244]
["bitfinex-derivatives","ETHF0:USTF0",1767600901422,0.30043065,3166.2,3165.5,0.00255244]
["bitfinex-derivatives","ETHF0:USTF0",1767600901625,0.30044065,3166.0,3164.9,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600901818,0.14243065,3165.9,3164.7,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767600902322,0.14243065,3165.9,3164.5,4.12109673]
["bitfinex-derivatives","ETHF0:USTF0",1767600902514,0.1449831,3165.9,3164.5,4.12409821]
["bitfinex-derivatives","ETHF0:USTF0",1767600902713,0.1449831,3165.9,3164.5,0.14220646]
["bitfinex-derivatives","ETHF0:USTF0",1767600902915,0.3029931,3165.9,3164.5,0.14220646]
["bitfinex-derivatives","ETHF0:USTF0",1767600903115,0.14243065,3165.8,3164.5,0.00300148]
["bitfinex-derivatives","ETHF0:USTF0",1767600903522,0.30045065,3165.8,3164.5,0.00300148]
["bitfinex-derivatives","ETHF0:USTF0",1767600903718,0.14243065,3165.7,3164.5,0.00300148]
["bitfinex-derivatives","ETHF0:USTF0",1767600905021,0.30046065,3165.7,3164.5,0.00300148]
["bitfinex-derivatives","ETHF0:USTF0",1767600905227,0.14243065,3165.6,3164.5,0.00300148]
["bitfinex-derivatives","ETHF0:USTF0",1767600911631,0.15803,3165.7,3164.5,0.14220646]
["bitfinex-derivatives","ETHF0:USTF0",1767600913133,0.00255245,3165.9,3164.5,0.14220646]
["bitfinex-derivatives","ETHF0:USTF0",1767600913134,0.14243065,3165.5,3164.5,0.00300148]
["bitfinex-derivatives","ETHF0:USTF0",1767600914433,0.30047065,3165.5,3164.5,0.00300148]
["bitfinex-derivatives","ETHF0:USTF0",1767600914832,0.15804,3165.5,3164.5,0.00300148]
["bitfinex-derivatives","ETHF0:USTF0",1767600915235,0.15804,3165.5,3164.5,0.71100148]
["bitfinex-derivatives","ETHF0:USTF0",1767600921141,0.15804,3165.5,3164.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600926843,0.15804,3165.5,3164.8,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600928446,0.00255245,3165.9,3164.8,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600931952,0.00255245,3165.9,3165.1,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600939167,0.00255245,3165.9,3165.4,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600940267,0.00255245,3165.9,3165.1,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600941969,0.00255245,3165.9,3164.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600942169,0.00255245,3165.9,3164.8,1.57998021]
["bitfinex-derivatives","ETHF0:USTF0",1767600942371,0.14801614,3165.9,3164.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600942763,0.30603614,3165.9,3164.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767600944569,0.30603614,3165.9,3164.6,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600950772,0.30348369,3165.8,3164.6,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600952662,0.15802,3165.8,3164.6,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600953576,0.30278484,3165.8,3164.6,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600957975,0.15802,3165.8,3164.6,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600958875,0.15802,3165.8,3164.5,0.00300148]
["bitfinex-derivatives","ETHF0:USTF0",1767600958876,0.14476484,3165.7,3164.5,0.00300148]
["bitfinex-derivatives","ETHF0:USTF0",1767600959071,0.15802,3165.8,3164.5,0.87498169]
["bitfinex-derivatives","ETHF0:USTF0",1767600960070,6.30278484,3165.8,3164.5,0.00300148]
["bitfinex-derivatives","ETHF0:USTF0",1767600960279,6.30278484,3165.8,3164.5,0.87498169]
["bitfinex-derivatives","ETHF0:USTF0",1767600960878,6.30278484,3165.8,3164.5,1.01392052]
["bitfinex-derivatives","ETHF0:USTF0",1767600961073,0.15802,3165.8,3164.8,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600961374,0.15802,3165.8,3165.1,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600961574,0.00255245,3165.9,3165.4,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600961779,0.15799,3166.4,3165.6,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600966777,0.15799,3166.4,3165.6,1.01091904]
["bitfinex-derivatives","ETHF0:USTF0",1767600967484,0.15799,3166.4,3165.6,0.13893883]
["bitfinex-derivatives","ETHF0:USTF0",1767600967787,0.15799,3166.4,3165.6,1.01091904]
["bitfinex-derivatives","ETHF0:USTF0",1767600968782,0.15799,3166.4,3165.7,0.13893883]
["bitfinex-derivatives","ETHF0:USTF0",1767600971589,1.06843976,3167.1,3165.7,0.13893883]
["bitfinex-derivatives","ETHF0:USTF0",1767600971890,0.9206532,3167.0,3165.8,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600972090,1.22639976,3167.1,3165.8,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600972876,0.14235523,3167.5,3166.1,0.13893883]
["bitfinex-derivatives","ETHF0:USTF0",1767600973081,0.14235523,3167.5,3165.9,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600973289,0.15794,3167.4,3166.5,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600973888,0.15794,3167.4,3166.8,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600974188,0.15794,3167.4,3166.8,0.87451553]
["bitfinex-derivatives","ETHF0:USTF0",1767600974389,4.34091,3168.1,3167.1,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600974690,4.34091,3168.1,3166.8,0.87451553]
["bitfinex-derivatives","ETHF0:USTF0",1767600975199,4.34091,3168.1,3166.9,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600975493,4.34091,3168.1,3166.8,0.87451553]
["bitfinex-derivatives","ETHF0:USTF0",1767600975987,4.34091,3168.1,3167.1,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600977584,4.34091,3168.1,3167.0,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600979098,4.34091,3168.1,3166.9,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600981497,0.87198021,3167.5,3165.9,0.13893883]
["bitfinex-derivatives","ETHF0:USTF0",1767600981684,0.14235523,3167.3,3165.9,1.01091904]
["bitfinex-derivatives","ETHF0:USTF0",1767600982285,0.14235523,3167.3,3166.2,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600982487,0.14489055,3167.3,3166.2,0.8746617]
["bitfinex-derivatives","ETHF0:USTF0",1767600982890,0.00253532,3167.3,3166.2,0.8746617]
["bitfinex-derivatives","ETHF0:USTF0",1767600983690,0.00253532,3167.3,3166.5,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600984280,1.01433544,3168.1,3166.8,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600984281,0.14235523,3168.1,3166.8,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600984496,4.185,3168.1,3167.1,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600984888,4.3429,3168.2,3167.1,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600985083,0.1579,3168.2,3167.1,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600985394,0.1579,3168.2,3167.6,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600985695,0.1579,3168.2,3167.1,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600986491,0.1579,3168.2,3167.0,0.13893883]
["bitfinex-derivatives","ETHF0:USTF0",1767600986703,0.1579,3168.2,3167.1,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600987185,0.1579,3168.2,3166.5,0.13893883]
["bitfinex-derivatives","ETHF0:USTF0",1767600987392,0.1579,3168.2,3167.0,0.87198021]
["bitfinex-derivatives","ETHF0:USTF0",1767600988288,0.1579,3168.2,3166.5,0.13893883]
["bitfinex-derivatives","ETHF0:USTF0",1767600990099,0.30026523,3168.1,3166.5,0.13893883]
["bitfinex-derivatives","ETHF0:USTF0",1767600992895,0.29122597,3168.0,3166.5,0.13893883]
["bitfinex-derivatives","ETHF0:USTF0",1767600993198,0.15791,3167.9,3166.5,0.13893883]
["bitfinex-derivatives","ETHF0:USTF0",1767600995391,0.13331597,3167.7,3166.2,0.00268149]
["bitfinex-derivatives","ETHF0:USTF0",1767600996403,0.15793,3167.6,3166.2,0.00268149]
["bitfinex-derivatives","ETHF0:USTF0",1767600997700,0.15794,3167.5,3166.2,0.00268149]
["bitfinex-derivatives","ETHF0:USTF0",1767600997906,0.29125597,3167.5,3166.2,0.00268149]
["bitfinex-derivatives","ETHF0:USTF0",1767600998597,0.13331597,3167.5,3166.2,0.00268149]
["bitfinex-derivatives","ETHF0:USTF0",1767601000403,0.15796,3167.1,3166.2,0.00268149]
["bitfinex-derivatives","ETHF0:USTF0",1767601000703,0.15796,3167.0,3166.2,0.00268149]
["bitfinex-derivatives","ETHF0:USTF0",1767601013534,0.15796,3167.0,3166.2,6.14112773]
["bitfinex-derivatives","ETHF0:USTF0",1767601016428,0.15796,3167.0,3166.3,0.13844624]
["bitfinex-derivatives","ETHF0:USTF0",1767601017328,0.15796,3167.0,3166.2,6.00268149]
["bitfinex-derivatives","ETHF0:USTF0",1767601018933,0.15796,3167.0,3166.2,0.00268149]
["bitfinex-derivatives","ETHF0:USTF0",1767601019230,0.30006657,3167.0,3166.2,0.00268149]
["bitfinex-derivatives","ETHF0:USTF0",1767601020520,0.15797,3166.9,3166.2,0.00268149]
["bitfinex-derivatives","ETHF0:USTF0",1767601020719,0.13606984,3166.7,3165.3,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767601020919,0.13606984,3166.7,3165.0,0.14115812]
["bitfinex-derivatives","ETHF0:USTF0",1767601021123,0.13606984,3166.6,3165.0,0.14115812]
["bitfinex-derivatives","ETHF0:USTF0",1767601021728,0.13875133,3166.6,3165.0,0.14464994]
["bitfinex-derivatives","ETHF0:USTF0",1767601024325,0.13875133,3166.6,3165.0,14.59164994]
["bitfinex-derivatives","ETHF0:USTF0",1767601026634,0.13875133,3166.6,3165.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767601026931,0.13875133,3166.6,3165.1,0.84915812]
["bitfinex-derivatives","ETHF0:USTF0",1767601027432,0.00268149,3166.6,3165.6,0.87081585]
["bitfinex-derivatives","ETHF0:USTF0",1767601027637,0.00268149,3166.6,3165.6,0.14115812]
["bitfinex-derivatives","ETHF0:USTF0",1767601027828,0.00268149,3166.6,3165.6,14.60015812]
["bitfinex-derivatives","ETHF0:USTF0",1767601029835,0.00268149,3166.6,3165.6,0.14115812]
["bitfinex-derivatives","ETHF0:USTF0",1767601030033,0.00268149,3166.6,3165.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767601030229,0.00268149,3166.6,3165.3,14.467]
["bitfinex-derivatives","ETHF0:USTF0",1767601030734,0.00268149,3166.6,3165.4,0.14115812]
["bitfinex-derivatives","ETHF0:USTF0",1767601032641,0.00268149,3166.6,3165.5,0.84915812]
["bitfinex-derivatives","ETHF0:USTF0",1767601033334,0.00268149,3166.6,3165.6,0.14115812]
["bitfinex-derivatives","ETHF0:USTF0",1767601035340,0.00268149,3166.6,3165.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767601038344,0.00268149,3166.6,3165.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767601044346,0.00268149,3166.6,3165.5,0.84915812]
["bitfinex-derivatives","ETHF0:USTF0",1767601046350,0.158,3166.2,3165.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1767601048341,0.15801,3166.0,3165.0,0.00349182]
["bitfinex-derivatives","ETHF0:USTF0",1767601048742,0.87207674,3166.1,3165.0,0.00349182]
["bitfinex-derivatives","ETHF0:USTF0",1767601048943,0.87207674,3165.5,3164.2,4.12304987]
["bitfinex-derivatives","ETHF0:USTF0",1767601049148,1.03011674,3165.5,3164.2,4.12304987]
["bitfinex-derivatives","ETHF0:USTF0",1767601049345,1.03011674,3165.5,3164.2,0.14115812]
["bitfinex-derivatives","ETHF0:USTF0",1767601049548,0.15804,3165.5,3164.2,0.14115812]
["bitfinex-derivatives","ETHF0:USTF0",1767601049951,0.15804,3165.5,3164.2,0.14432521]
["bitfinex-derivatives","ETHF0:USTF0",1767601050152,0.15804,3165.5,3164.3,0.87207674]
["bitfinex-derivatives","ETHF0:USTF0",1767601051355,0.15804,3165.5,3164.6,0.87207674]
["bitfinex-derivatives","ETHF0:USTF0",1767601051853,0.15804,3165.5,3164.4,0.87207674]
["bitfinex-derivatives","ETHF0:USTF0",1767601052754,0.15804,3165.5,3164.3,0.14089078]
["bitfinex-derivatives","ETHF0:USTF0",1767601052950,0.15804,3165.5,3164.4,0.87207674]
["bitfinex-derivatives","ETHF0:USTF0",1767601053949,0.15804,3165.5,3164.5,0.14089078]
["bitfinex-derivatives","ETHF0:USTF0",1767601054150,0.15804,3165.5,3164.7,1.01296752]
["bitfinex-derivatives","ETHF0:USTF0",1767601060256,0.87207674,3166.2,3164.7,1.01296752]
["bitfinex-derivatives","ETHF0:USTF0",1767601060449,0.158,3166.2,3165.0,0.87207674]
["bitfinex-derivatives","ETHF0:USTF0",1767601060648,0.158,3166.2,3165.3,0.87207674]
["bitfinex-derivatives","ETHF0:USTF0",1767601061355,0.158,3166.2,3165.0,0.14089078]
["bitfinex-derivatives","ETHF0:USTF0",1767601061553,0.158,3166.2,3165.1,0.87207674]
["bitfinex-derivatives","ETHF0:USTF0",1767601062759,0.158,3166.2,3165.1,1.01296752]
["bitfinex-derivatives","ETHF0:USTF0",1767601063563,0.158,3166.2,3165.4,1.01296752]
["bitfinex-derivatives","ETHF0:USTF0",1767601063952,0.00268149,3166.6,3165.4,1.01296752]
["bitfinex-derivatives","ETHF0:USTF0",1767601064152,0.00268149,3166.6,3165.5,0.14089078]
["bitfinex-derivatives","ETHF0:USTF0",1767601066061,0.00268149,3166.6,3165.6,0.87207674]
["bitfinex-derivatives","ETHF0:USTF0",1767601066259,0.00268149,3166.6,3165.5,0.14089078]
["bitfinex-derivatives","ETHF0:USTF0",1767601067364,0.16066149,3166.6,3165.5,0.14089078]
["bitfinex-derivatives","ETHF0:USTF0",1767601068168,0.16066149,3166.6,3165.3,1.17407674]
["bitfinex-derivatives","ETHF0:USTF0",1767601070069,0.16066149,3166.6,3165.3,1.31496752]
["bitfinex-derivatives","ETHF0:USTF0",1767601070969,0.16066149,3166.6,3165.4,0.14089078]
["bitfinex-derivatives","ETHF0:USTF0",1767601072869,0.15798,3166.5,3165.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601073671,0.15798,3166.5,3165.2,0.87207674]
["bitfinex-derivatives","ETHF0:USTF0",1767601075876,0.15798,3166.5,3165.2,1.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1767601078878,0.15798,3166.5,3165.3,0.13359091]
["bitfinex-derivatives","ETHF0:USTF0",1767601080688,0.15798,3166.5,3165.6,0.87207674]
["bitfinex-derivatives","ETHF0:USTF0",1767601082393,0.15798,3166.5,3165.3,0.13359091]
["bitfinex-derivatives","ETHF0:USTF0",1767601083797,0.15798,3166.5,3165.5,0.87207674]
["bitfinex-derivatives","ETHF0:USTF0",1767601085189,0.15798,3166.5,3165.3,0.13359091]
["bitfinex-derivatives","ETHF0:USTF0",1767601085398,0.15798,3166.5,3165.3,1.00566765]
["bitfinex-derivatives","ETHF0:USTF0",1767601088692,0.15799,3166.4,3165.3,0.13359091]
["bitfinex-derivatives","ETHF0:USTF0",1767601088901,0.15799,3166.4,3165.2,1.17407674]
["bitfinex-derivatives","ETHF0:USTF0",1767601089580,0.15799,3166.3,3165.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601090187,0.158,3166.2,3165.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601091195,0.158,3166.2,3164.9,1.17407674]
["bitfinex-derivatives","ETHF0:USTF0",1767601092797,0.158,3166.2,3164.9,1.31903298]
["bitfinex-derivatives","ETHF0:USTF0",1767601096295,0.158,3166.2,3165.3,1.01703298]
["bitfinex-derivatives","ETHF0:USTF0",1767601096497,0.00268149,3166.6,3165.6,0.87207674]
["bitfinex-derivatives","ETHF0:USTF0",1767601096701,0.00268149,3166.6,3165.7,0.87207674]
["bitfinex-derivatives","ETHF0:USTF0",1767601097499,0.00268149,3166.6,3165.5,0.14495624]
["bitfinex-derivatives","ETHF0:USTF0",1767601097695,0.00268149,3166.6,3165.6,0.87207674]
["bitfinex-derivatives","ETHF0:USTF0",1767601104598,0.16066149,3166.6,3165.2,0.14495624]
["bitfinex-derivatives","ETHF0:USTF0",1767601104805,0.16066149,3166.6,3165.2,1.01703298]
["bitfinex-derivatives","ETHF0:USTF0",1767601107009,0.16066149,3166.6,3165.5,0.87207674]
["bitfinex-derivatives","ETHF0:USTF0",1767601107307,0.16066149,3166.6,3165.4,0.87207674]
["bitfinex-derivatives","ETHF0:USTF0",1767601109712,0.15799,3166.5,3165.4,0.87207674]
["bitfinex-derivatives","ETHF0:USTF0",1767601110512,0.15799,3166.5,3165.3,0.14495624]
["bitfinex-derivatives","ETHF0:USTF0",1767601118516,0.15799,3166.3,3165.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601118915,0.15799,3166.3,3165.0,0.43483687]
["bitfinex-derivatives","ETHF0:USTF0",1767601119117,0.15799,3166.3,3165.1,0.13283687]
["bitfinex-derivatives","ETHF0:USTF0",1767601123316,0.15799,3166.3,3165.1,0.43483687]
["bitfinex-derivatives","ETHF0:USTF0",1767601126625,0.15799,3166.3,3165.2,0.13283687]
["bitfinex-derivatives","ETHF0:USTF0",1767601129322,0.15799,3166.3,3165.2,0.43483687]
["bitfinex-derivatives","ETHF0:USTF0",1767601133121,0.14374348,3166.6,3165.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601133331,0.14106199,3166.4,3165.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601134332,0.15801,3166.0,3165.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601134624,0.15802,3165.9,3164.6,3.98189175]
["bitfinex-derivatives","ETHF0:USTF0",1767601134828,0.15802,3165.9,3164.4,0.14305868]
["bitfinex-derivatives","ETHF0:USTF0",1767601138027,0.15803,3165.7,3164.4,0.14305868]
["bitfinex-derivatives","ETHF0:USTF0",1767601142138,0.15803,3165.6,3164.4,0.14305868]
["bitfinex-derivatives","ETHF0:USTF0",1767601142641,0.15804,3165.4,3164.2,0.30516709]
["bitfinex-derivatives","ETHF0:USTF0",1767601143832,0.15805,3165.2,3164.2,0.00316709]
["bitfinex-derivatives","ETHF0:USTF0",1767601146833,0.13361612,3165.2,3164.2,0.00316709]
["bitfinex-derivatives","ETHF0:USTF0",1767601147038,0.15807,3164.8,3163.5,0.13999644]
["bitfinex-derivatives","ETHF0:USTF0",1767601147943,0.15807,3164.8,3163.5,0.14329324]
["bitfinex-derivatives","ETHF0:USTF0",1767601149742,0.13361612,3165.1,3163.5,0.14329324]
["bitfinex-derivatives","ETHF0:USTF0",1767601149942,0.15808,3164.7,3163.5,0.14329324]
["bitfinex-derivatives","ETHF0:USTF0",1767601150341,0.13361612,3165.1,3163.5,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1767601151141,6.13361612,3165.1,3163.5,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1767601151340,0.15809,3164.5,3163.5,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1767601155044,0.1581,3164.3,3163.5,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1767601155249,0.16119364,3164.3,3163.5,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1767601156049,0.13361612,3165.3,3163.5,0.14329324]
["bitfinex-derivatives","ETHF0:USTF0",1767601156349,0.15807,3164.8,3163.5,0.14329324]
["bitfinex-derivatives","ETHF0:USTF0",1767601157148,0.16069996,3164.8,3163.5,0.14329324]
["bitfinex-derivatives","ETHF0:USTF0",1767601159152,0.16069996,3164.8,3163.7,0.13999644]
["bitfinex-derivatives","ETHF0:USTF0",1767601161459,0.16069996,3164.8,3163.8,0.13999644]
["bitfinex-derivatives","ETHF0:USTF0",1767601164051,0.29169612,3164.7,3163.5,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1767601164660,0.29169612,3164.6,3163.5,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1767601165168,0.13361612,3164.4,3163.5,0.0032968]
["bitfinex-derivatives","ETHF0:USTF0",1767601165368,0.13361612,3164.4,3162.9,0.13999644]
["bitfinex-derivatives","ETHF0:USTF0",1767601166265,0.15809,3164.3,3162.9,0.13999644]
["bitfinex-derivatives","ETHF0:USTF0",1767601166460,0.15809,3164.3,3162.9,0.14331412]
["bitfinex-derivatives","ETHF0:USTF0",1767601169568,0.15809,3164.3,3163.1,0.13999644]
["bitfinex-derivatives","ETHF0:USTF0",1767601170369,0.15809,3164.3,3163.2,0.44199644]
["bitfinex-derivatives","ETHF0:USTF0",1767601170564,0.15809,3164.3,3163.6,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601175774,0.13624608,3164.8,3163.6,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601176172,0.00262996,3164.8,3163.9,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601184070,0.00262996,3164.8,3163.6,0.43616227]
["bitfinex-derivatives","ETHF0:USTF0",1767601184276,0.00262996,3164.8,3163.9,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601188994,0.00262996,3164.8,3163.6,0.43616227]
["bitfinex-derivatives","ETHF0:USTF0",1767601189287,0.00262996,3164.8,3163.7,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601192888,0.16069996,3164.8,3163.7,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601193194,0.15808,3164.7,3163.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601193392,0.15808,3164.6,3163.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601193593,1.17410443,3164.6,3163.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601193896,1.17410443,3164.6,3163.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601194295,0.30143229,3164.6,3163.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601194696,0.30143229,3164.6,3163.4,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601195298,0.30143229,3164.6,3163.3,1.17467214]
["bitfinex-derivatives","ETHF0:USTF0",1767601197391,0.30143229,3164.6,3163.3,1.31512065]
["bitfinex-derivatives","ETHF0:USTF0",1767601197793,4.182,3164.5,3163.6,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601198498,0.15808,3164.6,3163.6,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601198700,0.00262996,3164.8,3164.2,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601199097,4.183,3165.1,3164.2,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601199504,0.15805,3165.2,3164.2,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601199706,4.183,3165.1,3164.2,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601200202,4.18655634,3165.1,3164.2,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601200397,0.00355634,3165.1,3164.5,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601200598,4.34205,3165.2,3164.5,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601201104,0.15805,3165.2,3164.5,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601201302,3.30356251,3166.2,3164.8,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601201510,0.91362913,3166.1,3164.8,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601201808,0.15801,3166.0,3164.8,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601202204,4.186,3165.9,3164.8,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601202600,0.15801,3166.0,3165.1,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601202910,0.15801,3166.0,3165.4,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601203213,0.15801,3166.0,3165.4,0.8752077]
["bitfinex-derivatives","ETHF0:USTF0",1767601203397,0.15797,3166.9,3165.8,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601203603,4.187,3166.8,3165.8,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601204396,10.187,3166.7,3165.8,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601204599,0.00111561,3166.8,3165.8,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601204809,4.188,3166.7,3165.8,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601204996,4.188,3166.7,3165.4,0.13769818]
["bitfinex-derivatives","ETHF0:USTF0",1767601205199,4.188,3166.7,3165.6,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601212314,4.188,3166.7,3165.4,0.13769818]
["bitfinex-derivatives","ETHF0:USTF0",1767601212611,4.188,3166.7,3165.6,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601218113,4.34598,3166.7,3165.5,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601218309,0.15798,3166.6,3165.5,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601218617,0.14156251,3166.5,3165.4,0.00253556]
["bitfinex-derivatives","ETHF0:USTF0",1767601218819,0.158,3166.3,3165.4,0.00253556]
["bitfinex-derivatives","ETHF0:USTF0",1767601219020,0.158,3166.2,3165.4,0.00253556]
["bitfinex-derivatives","ETHF0:USTF0",1767601219212,4.34901,3166.1,3165.4,0.00253556]
["bitfinex-derivatives","ETHF0:USTF0",1767601219414,0.14156251,3166.0,3164.9,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601219717,0.14156251,3165.7,3164.6,0.87267214]
["bitfinex-derivatives","ETHF0:USTF0",1767601220506,0.14156251,3165.7,3164.6,0.87521119]
["bitfinex-derivatives","ETHF0:USTF0",1767601222923,0.15802,3165.8,3164.6,0.87521119]
["bitfinex-derivatives","ETHF0:USTF0",1767601230625,0.15802,3165.8,3164.6,0.00253905]
["bitfinex-derivatives","ETHF0:USTF0",1767601231327,0.15804,3165.5,3164.6,0.00253905]
["bitfinex-derivatives","ETHF0:USTF0",1767601231635,0.15804,3165.4,3164.6,0.00253905]
["bitfinex-derivatives","ETHF0:USTF0",1767601234837,0.15804,3165.4,3163.8,0.14370679]
["bitfinex-derivatives","ETHF0:USTF0",1767601235931,0.15804,3165.4,3163.8,0.14667753]
["bitfinex-derivatives","ETHF0:USTF0",1767601236327,0.15804,3165.4,3164.2,0.14370679]
["bitfinex-derivatives","ETHF0:USTF0",1767601236937,0.13425637,3166.1,3164.6,0.14370679]
["bitfinex-derivatives","ETHF0:USTF0",1767601237131,2.774,3166.1,3164.6,0.14370679]
["bitfinex-derivatives","ETHF0:USTF0",1767601237328,4.191,3166.1,3164.6,0.14370679]
["bitfinex-derivatives","ETHF0:USTF0",1767601238137,4.349,3166.2,3164.6,0.14370679]
["bitfinex-derivatives","ETHF0:USTF0",1767601238634,0.158,3166.2,3164.9,1.01575663]
["bitfinex-derivatives","ETHF0:USTF0",1767601241238,0.158,3166.2,3165.0,0.14370679]
["bitfinex-derivatives","ETHF0:USTF0",1767601242235,0.15908561,3166.8,3165.3,1.01575663]
["bitfinex-derivatives","ETHF0:USTF0",1767601242433,4.35008561,3166.8,3165.3,1.01575663]
["bitfinex-derivatives","ETHF0:USTF0",1767601243239,0.15908561,3166.8,3165.4,0.14370679]
["bitfinex-derivatives","ETHF0:USTF0",1767601248043,0.15798,3166.7,3165.4,0.14370679]
["bitfinex-derivatives","ETHF0:USTF0",1767601249334,0.15798,3166.6,3165.0,1.01575663]
["bitfinex-derivatives","ETHF0:USTF0",1767601249735,0.15799,3166.5,3165.0,0.14370679]
["bitfinex-derivatives","ETHF0:USTF0",1767601249941,0.15799,3166.4,3165.0,0.14370679]
["bitfinex-derivatives","ETHF0:USTF0",1767601254249,0.158,3166.3,3165.0,0.14370679]
["bitfinex-derivatives","ETHF0:USTF0",1767601262653,0.158,3166.3,3165.1,0.14376298]
["bitfinex-derivatives","ETHF0:USTF0",1767601262860,0.00111561,3166.8,3165.1,0.14376298]
["bitfinex-derivatives","ETHF0:USTF0",1767601263261,0.158,3166.3,3165.1,0.14376298]
["bitfinex-derivatives","ETHF0:USTF0",1767601264264,0.00111561,3166.8,3165.1,0.14376298]
["bitfinex-derivatives","ETHF0:USTF0",1767601265361,0.158,3166.3,3165.1,0.14376298]
["bitfinex-derivatives","ETHF0:USTF0",1767601265555,0.00111561,3166.8,3165.5,0.14376298]
["bitfinex-derivatives","ETHF0:USTF0",1767601269556,0.1379349,3166.8,3165.2,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601269759,0.2959049,3166.8,3165.1,4.09806433]
["bitfinex-derivatives","ETHF0:USTF0",1767601270066,0.13681929,3166.7,3165.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601271768,0.29479929,3166.7,3165.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601273968,0.13681929,3166.6,3165.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601275775,0.15798,3166.7,3165.4,0.14376298]
["bitfinex-derivatives","ETHF0:USTF0",1767601277361,0.15798,3166.7,3165.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601277362,0.15798,3166.7,3165.7,0.14376298]
["bitfinex-derivatives","ETHF0:USTF0",1767601280976,0.00111561,3166.8,3165.7,0.14376298]
["bitfinex-derivatives","ETHF0:USTF0",1767601281269,0.15798,3166.7,3165.7,0.14376298]
["bitfinex-derivatives","ETHF0:USTF0",1767601281468,0.15798,3166.7,3165.8,0.14376298]
["bitfinex-derivatives","ETHF0:USTF0",1767601281673,0.00111561,3166.8,3165.8,0.14376298]
["bitfinex-derivatives","ETHF0:USTF0",1767601281973,0.13681929,3167.4,3165.8,0.14376298]
["bitfinex-derivatives","ETHF0:USTF0",1767601282273,0.15798,3166.7,3165.8,0.14376298]
["bitfinex-derivatives","ETHF0:USTF0",1767601282471,0.13681929,3167.4,3165.8,0.14376298]
["bitfinex-derivatives","ETHF0:USTF0",1767601283072,0.14076596,3167.4,3165.8,0.14376298]
["bitfinex-derivatives","ETHF0:USTF0",1767601283464,0.00394667,3167.4,3166.1,0.14376298]
["bitfinex-derivatives","ETHF0:USTF0",1767601283667,0.00394667,3167.4,3166.1,0.14719908]
["bitfinex-derivatives","ETHF0:USTF0",1767601288479,0.00394667,3167.4,3166.4,1.01581282]
["bitfinex-derivatives","ETHF0:USTF0",1767601288678,0.00394667,3167.4,3166.4,0.14376298]
["bitfinex-derivatives","ETHF0:USTF0",1767601292480,0.00394667,3167.4,3166.6,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601297883,0.00394667,3167.4,3166.1,0.14325039]
["bitfinex-derivatives","ETHF0:USTF0",1767601298279,0.15795,3167.2,3166.1,0.0034361]
["bitfinex-derivatives","ETHF0:USTF0",1767601304890,0.15795,3167.2,3166.2,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601307787,0.15795,3167.2,3166.1,0.87446674]
["bitfinex-derivatives","ETHF0:USTF0",1767601308179,0.15796,3167.1,3166.1,0.87446674]
["bitfinex-derivatives","ETHF0:USTF0",1767601308590,0.15796,3167.1,3166.1,0.0034361]
["bitfinex-derivatives","ETHF0:USTF0",1767601308888,0.15796,3167.0,3166.1,0.0034361]
["bitfinex-derivatives","ETHF0:USTF0",1767601309486,1.02900064,3166.8,3166.1,0.0034361]
["bitfinex-derivatives","ETHF0:USTF0",1767601309790,0.15798,3166.7,3165.3,0.13981429]
["bitfinex-derivatives","ETHF0:USTF0",1767601310686,0.15798,3166.7,3165.5,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601317697,0.15798,3166.7,3165.8,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601318588,0.15795,3167.3,3166.1,1.00786703]
["bitfinex-derivatives","ETHF0:USTF0",1767601318788,0.15795,3167.3,3166.4,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601320192,0.15795,3167.3,3166.4,1.00786703]
["bitfinex-derivatives","ETHF0:USTF0",1767601320794,0.15795,3167.3,3166.7,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601321396,0.15795,3167.3,3166.6,1.01354501]
["bitfinex-derivatives","ETHF0:USTF0",1767601327795,0.13566238,3168.0,3166.7,0.14251437]
["bitfinex-derivatives","ETHF0:USTF0",1767601328000,0.13566238,3168.0,3167.0,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601328398,0.15791,3168.1,3167.3,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601328802,0.16136964,3168.1,3167.3,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601329910,0.16136964,3168.1,3167.0,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601331106,0.29937121,3168.0,3166.2,4.39881572]
["bitfinex-derivatives","ETHF0:USTF0",1767601331305,0.29937121,3168.0,3166.8,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601332410,0.15791,3168.0,3166.8,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601333208,0.15791,3168.0,3167.1,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601334005,0.00345964,3168.1,3167.4,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601334208,0.00345964,3168.1,3167.1,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601334904,0.00345964,3168.1,3166.6,0.14251437]
["bitfinex-derivatives","ETHF0:USTF0",1767601335207,0.00345964,3168.1,3167.1,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601335408,0.15791,3168.0,3167.1,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601337097,0.15791,3168.0,3167.0,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601337809,0.15791,3168.0,3167.3,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601338910,0.00345964,3168.1,3167.6,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601339101,1.07463405,3168.6,3167.9,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601340201,1.07573845,3168.6,3167.9,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601341806,1.12769313,3169.5,3167.6,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1767601341807,0.14146121,3169.7,3168.0,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601342007,5.41948334,3170.9,3168.6,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601342008,0.29930121,3169.4,3168.6,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601342215,0.29930121,3169.4,3168.5,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601342607,1.1040664,3169.3,3168.5,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601342810,0.14146121,3169.8,3168.8,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601343202,0.14146121,3169.8,3168.0,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601343398,0.14146121,3169.8,3168.6,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601343813,1.1040664,3169.7,3168.6,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601344115,1.01249185,3169.6,3167.6,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1767601344308,0.14146121,3169.5,3168.1,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601344817,0.14146121,3169.5,3168.4,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601345019,1.24552761,3169.4,3168.6,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601345212,0.14146121,3169.4,3168.6,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601345613,0.14146121,3169.4,3168.0,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601345912,0.14146121,3169.4,3168.5,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601346318,1.1040664,3169.3,3168.5,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601347220,1.1040664,3169.3,3167.7,0.00715966]
["bitfinex-derivatives","ETHF0:USTF0",1767601347425,0.14146121,3169.2,3168.2,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601347923,1.1040664,3169.1,3168.2,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601348423,0.15785,3169.3,3168.5,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601348719,1.2619164,3169.3,3168.5,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601349921,1.2619164,3169.3,3167.6,0.01183116]
["bitfinex-derivatives","ETHF0:USTF0",1767601350227,0.14146121,3169.1,3168.1,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601350612,1.24552761,3169.1,3168.1,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601351115,0.15785,3169.2,3168.4,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601351322,1.1040664,3169.0,3168.4,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601352414,1.1040664,3169.0,3168.1,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601352720,0.29536908,3169.2,3168.1,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601352918,1.1040664,3169.0,3168.1,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601353221,1.24158548,3169.0,3167.9,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601353418,0.13751908,3169.0,3167.9,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601353622,1.1040664,3168.9,3167.9,0.87103064]
["bitfinex-derivatives","ETHF0:USTF0",1767601354525,1.1040664,3168.9,3167.6,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1767601354720,0.13751908,3169.0,3167.6,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1767601356626,1.24158548,3169.0,3167.6,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1767601356823,0.13751908,3169.0,3167.6,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1767601357030,1.24158548,3169.0,3167.6,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1767601358627,1.39944548,3169.0,3167.6,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1767601358829,0.13751908,3168.9,3167.6,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1767601360227,0.29538908,3168.7,3167.6,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1767601360532,0.13751908,3168.6,3167.6,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1767601360731,1.24158548,3168.4,3167.6,0.00330249]
["bitfinex-derivatives","ETHF0:USTF0",1767601362242,0.15787,3168.7,3167.6,6.95266167]
["bitfinex-derivatives","ETHF0:USTF0",1767601364440,0.15787,3168.7,3167.6,0.95266167]
["bitfinex-derivatives","ETHF0:USTF0",1767601365236,4.183,3169.7,3167.6,0.95266167]
["bitfinex-derivatives","ETHF0:USTF0",1767601365536,0.24805037,3170.5,3167.6,0.95266167]
["bitfinex-derivatives","ETHF0:USTF0",1767601365537,0.15785,3169.3,3167.6,0.95266167]
["bitfinex-derivatives","ETHF0:USTF0",1767601365734,0.29536908,3169.3,3167.6,0.95266167]
["bitfinex-derivatives","ETHF0:USTF0",1767601366735,0.29536908,3169.3,3168.0,0.94935918]
["bitfinex-derivatives","ETHF0:USTF0",1767601367332,0.15785,3169.3,3168.0,6.94935918]
["bitfinex-derivatives","ETHF0:USTF0",1767601367532,0.13751908,3169.7,3168.4,0.94935918]
["bitfinex-derivatives","ETHF0:USTF0",1767601367734,0.15785,3169.3,3168.4,0.94935918]
["bitfinex-derivatives","ETHF0:USTF0",1767601368032,0.13751908,3169.7,3168.4,0.94935918]
["bitfinex-derivatives","ETHF0:USTF0",1767601374838,0.13751908,3169.7,3168.3,0.94935918]
["bitfinex-derivatives","ETHF0:USTF0",1767601375044,0.13751908,3169.7,3168.1,0.94935918]
["bitfinex-derivatives","ETHF0:USTF0",1767601375837,0.13751908,3169.7,3168.1,11.74035918]
["bitfinex-derivatives","ETHF0:USTF0",1767601376237,0.13751908,3169.7,3168.1,52.54035918]
["bitfinex-derivatives","ETHF0:USTF0",1767601380550,0.13751908,3169.7,3168.1,41.74935918]
["bitfinex-derivatives","ETHF0:USTF0",1767601380743,0.13751908,3169.7,3168.2,13.409]
["bitfinex-derivatives","ETHF0:USTF0",1767601381348,0.13751908,3169.7,3168.5,0.94935918]
["bitfinex-derivatives","ETHF0:USTF0",1767601381544,0.15782,3169.8,3168.5,0.94935918]
["bitfinex-derivatives","ETHF0:USTF0",1767601381749,0.15779,3170.4,3168.5,0.94935918]
["bitfinex-derivatives","ETHF0:USTF0",1767601382549,0.15779,3170.4,3168.9,0.94935918]
["bitfinex-derivatives","ETHF0:USTF0",1767601383450,0.15779,3170.4,3168.5,1.09292653]
["bitfinex-derivatives","ETHF0:USTF0",1767601383644,0.14405572,3170.3,3168.5,1.09292653]
["bitfinex-derivatives","ETHF0:USTF0",1767601383852,0.14405572,3170.2,3168.5,0.94935918]
["bitfinex-derivatives","ETHF0:USTF0",1767601384048,0.14405572,3170.0,3168.4,13.409]
["bitfinex-derivatives","ETHF0:USTF0",1767601384537,0.14405572,3169.9,3168.1,5.04777461]
["bitfinex-derivatives","ETHF0:USTF0",1767601384741,0.14405572,3169.9,3168.2,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1767601385953,0.30187572,3169.9,3168.2,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1767601386246,0.30187572,3169.9,3168.2,13.55511408]
["bitfinex-derivatives","ETHF0:USTF0",1767601386556,0.15782,3169.9,3168.5,1.09347326]
["bitfinex-derivatives","ETHF0:USTF0",1767601386854,0.15782,3169.9,3168.9,0.94935918]
["bitfinex-derivatives","ETHF0:USTF0",1767601387244,0.14405572,3170.3,3168.9,0.94935918]
["bitfinex-derivatives","ETHF0:USTF0",1767601387445,0.30183572,3170.7,3169.3,0.94935918]
["bitfinex-derivatives","ETHF0:USTF0",1767601388646,2.27079187,3172.2,3169.3,0.94935918]
["bitfinex-derivatives","ETHF0:USTF0",1767601388647,0.15769,3172.4,3170.4,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601388847,2.42839187,3174.3,3172.1,0.94935918]
["bitfinex-derivatives","ETHF0:USTF0",1767601389050,0.60303557,3174.2,3172.3,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601389248,10.47884902,3175.0,3172.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1767601389249,0.10418397,3173.3,3172.4,1.44241953]
["bitfinex-derivatives","ETHF0:USTF0",1767601389450,0.15762,3173.9,3172.5,0.49306035]
["bitfinex-derivatives","ETHF0:USTF0",1767601389646,0.15763,3173.6,3172.6,0.33835487]
["bitfinex-derivatives","ETHF0:USTF0",1767601389845,0.15765,3173.3,3171.6,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601390051,0.15765,3173.3,3172.0,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601390351,6.15765,3173.3,3171.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767601390548,0.15765,3173.2,3171.1,8.01811408]
["bitfinex-derivatives","ETHF0:USTF0",1767601390755,3.16,3174.4,3170.9,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1767601390962,0.14405572,3172.7,3170.7,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601391149,0.14405572,3172.6,3170.7,13.53911408]
["bitfinex-derivatives","ETHF0:USTF0",1767601391347,0.14405572,3172.6,3170.7,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601391652,0.14405572,3172.6,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601391653,0.1577,3172.3,3170.4,13.39622208]
["bitfinex-derivatives","ETHF0:USTF0",1767601391852,0.30175572,3172.3,3170.4,13.39622208]
["bitfinex-derivatives","ETHF0:USTF0",1767601392154,0.1577,3172.3,3170.5,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601395558,0.30175572,3172.3,3170.5,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601396756,0.1577,3172.3,3170.5,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601397162,0.1577,3172.3,3170.6,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601398460,0.15766,3173.1,3170.7,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601399463,0.15766,3173.0,3170.7,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601399666,0.15767,3172.9,3170.7,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601400967,0.15767,3172.8,3170.7,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601401168,0.15767,3172.8,3170.9,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601403766,0.15767,3172.8,3171.0,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601404165,0.15763,3173.6,3171.2,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601404463,0.15763,3173.6,3171.4,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601404971,0.15763,3173.6,3171.6,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601405169,0.15763,3173.6,3171.8,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601405666,0.15764,3173.5,3171.9,13.36]
["bitfinex-derivatives","ETHF0:USTF0",1767601405869,0.15764,3173.5,3171.9,13.50411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601408271,0.15764,3173.5,3171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767601408272,0.14405572,3173.1,3171.4,0.14411408]
["bitfinex-derivatives","ETHF0:USTF0",1767601408464,0.14405572,3173.1,3171.5,13.352]
["bitfinex-derivatives","ETHF0:USTF0",1767601413072,0.14405572,3173.1,3171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767601413274,0.14405572,3173.1,3171.3,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1767601413877,0.13583959,3172.9,3171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767601414076,0.13583959,3172.9,3171.3,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1767601414577,0.29350959,3172.9,3171.3,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1767601414776,0.13583959,3172.8,3171.3,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1767601414981,0.13583959,3172.5,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601415176,0.13583959,3172.1,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601415370,0.13583959,3172.1,3170.5,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1767601415676,0.15769,3172.5,3170.6,0.13481737]
["bitfinex-derivatives","ETHF0:USTF0",1767601416279,0.90271132,3172.4,3170.6,0.13481737]
["bitfinex-derivatives","ETHF0:USTF0",1767601416479,0.15769,3172.5,3170.6,0.13481737]
["bitfinex-derivatives","ETHF0:USTF0",1767601416677,0.90271139,3172.4,3170.6,0.13481737]
["bitfinex-derivatives","ETHF0:USTF0",1767601416977,0.15769,3172.5,3170.6,0.13481737]
["bitfinex-derivatives","ETHF0:USTF0",1767601418274,0.90506732,3172.4,3170.6,0.13481737]
["bitfinex-derivatives","ETHF0:USTF0",1767601418474,0.15769,3172.5,3170.6,0.13481737]
["bitfinex-derivatives","ETHF0:USTF0",1767601418674,0.90506712,3172.4,3170.6,0.13481737]
["bitfinex-derivatives","ETHF0:USTF0",1767601418876,0.15769,3172.5,3170.6,0.13481737]
["bitfinex-derivatives","ETHF0:USTF0",1767601419078,0.90506713,3172.4,3170.6,0.13481737]
["bitfinex-derivatives","ETHF0:USTF0",1767601419385,0.15769,3172.5,3170.6,0.13481737]
["bitfinex-derivatives","ETHF0:USTF0",1767601419580,0.15769,3172.5,3170.7,0.13481737]
["bitfinex-derivatives","ETHF0:USTF0",1767601419780,0.13583959,3173.1,3170.7,0.13481737]
["bitfinex-derivatives","ETHF0:USTF0",1767601419972,0.90418385,3173.0,3170.7,0.13481737]
["bitfinex-derivatives","ETHF0:USTF0",1767601420275,0.13583959,3173.1,3171.1,0.13481737]
["bitfinex-derivatives","ETHF0:USTF0",1767601420471,0.13583959,3173.1,3171.3,0.13481737]
["bitfinex-derivatives","ETHF0:USTF0",1767601420672,0.13583959,3173.1,3171.5,0.13481737]
["bitfinex-derivatives","ETHF0:USTF0",1767601421074,0.13583959,3173.1,3171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767601421674,0.13583959,3173.1,3171.7,13.383]
["bitfinex-derivatives","ETHF0:USTF0",1767601421878,0.15765,3173.3,3171.7,13.51781737]
["bitfinex-derivatives","ETHF0:USTF0",1767601422084,0.15765,3173.3,3171.7,19.51781737]
["bitfinex-derivatives","ETHF0:USTF0",1767601422682,0.15765,3173.3,3171.8,0.13481737]
["bitfinex-derivatives","ETHF0:USTF0",1767601423985,0.15765,3173.3,3171.9,13.391]
["bitfinex-derivatives","ETHF0:USTF0",1767601424376,0.13583959,3173.6,3171.9,13.391]
["bitfinex-derivatives","ETHF0:USTF0",1767601425673,0.13583959,3173.6,3171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767601425976,0.13583959,3173.4,3171.7,13.398]
["bitfinex-derivatives","ETHF0:USTF0",1767601428179,0.13583959,3173.4,3171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767601428386,0.13583959,3173.4,3171.8,13.406]
["bitfinex-derivatives","ETHF0:USTF0",1767601429184,0.13583959,3173.3,3171.9,13.41]
["bitfinex-derivatives","ETHF0:USTF0",1767601429480,0.13583959,3173.3,3171.9,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1767601429689,0.13583959,3173.1,3171.9,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1767601430185,0.13583959,3173.0,3171.0,1.35000374]
["bitfinex-derivatives","ETHF0:USTF0",1767601430486,0.13583959,3172.9,3171.1,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1767601430677,0.13583959,3172.9,3171.2,13.409]
["bitfinex-derivatives","ETHF0:USTF0",1767601431176,0.13583959,3172.6,3170.4,8.75413454]
["bitfinex-derivatives","ETHF0:USTF0",1767601431380,0.13583959,3172.6,3170.5,13.408]
["bitfinex-derivatives","ETHF0:USTF0",1767601431581,0.13583959,3172.6,3170.6,13.406]
["bitfinex-derivatives","ETHF0:USTF0",1767601431786,0.13583959,3172.6,3170.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767601432287,0.14597469,3172.5,3170.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767601432673,0.14597469,3172.5,3170.4,0.13803945]
["bitfinex-derivatives","ETHF0:USTF0",1767601432879,0.14597469,3172.3,3170.5,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1767601433387,0.14597469,3172.0,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601433688,0.14597469,3172.0,3170.5,13.407]
["bitfinex-derivatives","ETHF0:USTF0",1767601434089,0.14597469,3171.9,3170.4,13.40722208]
["bitfinex-derivatives","ETHF0:USTF0",1767601434892,0.14597469,3171.9,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601435486,0.14597469,3171.8,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601435688,0.30369469,3171.8,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601435886,0.14597469,3171.7,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601439095,0.30370469,3171.7,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601439394,0.14597469,3171.5,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601440684,0.15774,3171.4,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601443087,0.13687247,3172.0,3170.4,6.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601443289,0.13687247,3172.0,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601443488,0.13687247,3172.0,3170.4,0.14820296]
["bitfinex-derivatives","ETHF0:USTF0",1767601447598,0.13687247,3171.8,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601447791,0.13687247,3171.6,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601448297,0.13687247,3171.5,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601449100,6.13687247,3171.5,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601449303,0.13687247,3171.5,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601449706,0.13687247,3171.3,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601454502,0.29462247,3171.2,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601455799,0.13687247,3171.6,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601455998,0.15772,3171.9,3170.4,0.14820296]
["bitfinex-derivatives","ETHF0:USTF0",1767601456711,0.15772,3171.9,3170.4,6.14820296]
["bitfinex-derivatives","ETHF0:USTF0",1767601459815,0.15772,3171.9,3170.5,0.14498088]
["bitfinex-derivatives","ETHF0:USTF0",1767601462101,0.13687247,3172.5,3170.5,0.14498088]
["bitfinex-derivatives","ETHF0:USTF0",1767601462505,0.13687247,3172.5,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767601462701,0.13687247,3172.4,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767601463010,0.13687247,3172.1,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767601463209,0.29458247,3172.1,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601463508,0.13687247,3171.8,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601463909,0.29455247,3172.7,3170.7,0.14498088]
["bitfinex-derivatives","ETHF0:USTF0",1767601465510,0.13687247,3172.6,3170.7,0.14498088]
["bitfinex-derivatives","ETHF0:USTF0",1767601465714,0.13687247,3172.5,3170.7,0.14498088]
["bitfinex-derivatives","ETHF0:USTF0",1767601465918,0.13687247,3172.5,3170.8,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601469120,0.13687247,3172.5,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767601469316,0.13687247,3172.5,3170.8,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601469524,0.13687247,3172.5,3170.7,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601470417,0.13687247,3172.5,3170.7,4.09928223]
["bitfinex-derivatives","ETHF0:USTF0",1767601470606,0.13687247,3172.5,3170.9,0.14275047]
["bitfinex-derivatives","ETHF0:USTF0",1767601470813,0.15768,3172.6,3170.9,0.14275047]
["bitfinex-derivatives","ETHF0:USTF0",1767601472124,0.141387,3172.6,3171.0,0.14275047]
["bitfinex-derivatives","ETHF0:USTF0",1767601472425,0.141387,3173.0,3171.0,0.14275047]
["bitfinex-derivatives","ETHF0:USTF0",1767601473223,0.141387,3173.0,3171.1,0.14275047]
["bitfinex-derivatives","ETHF0:USTF0",1767601474821,0.141387,3173.0,3171.2,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1767601475022,0.141387,3173.0,3170.8,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601475229,0.141387,3173.0,3170.9,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1767601475525,0.141387,3173.0,3171.1,0.14275047]
["bitfinex-derivatives","ETHF0:USTF0",1767601477230,0.141387,3173.0,3171.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767601477525,0.141387,3173.0,3171.2,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1767601479432,0.141387,3173.0,3171.2,13.42275047]
["bitfinex-derivatives","ETHF0:USTF0",1767601479631,0.141387,3173.0,3171.3,0.14275047]
["bitfinex-derivatives","ETHF0:USTF0",1767601480830,0.141387,3173.0,3171.2,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1767601481036,0.141387,3172.9,3171.2,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1767601483536,0.141387,3172.7,3171.1,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601483736,0.141387,3172.6,3171.2,13.306]
["bitfinex-derivatives","ETHF0:USTF0",1767601484032,0.15768,3172.7,3171.3,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1767601484634,0.15768,3172.7,3171.3,13.44975047]
["bitfinex-derivatives","ETHF0:USTF0",1767601484938,0.141387,3173.2,3171.3,13.44975047]
["bitfinex-derivatives","ETHF0:USTF0",1767601485942,0.141387,3173.2,3171.4,0.14275047]
["bitfinex-derivatives","ETHF0:USTF0",1767601488444,0.141387,3173.0,3171.1,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601488645,0.141387,3173.0,3171.2,13.321]
["bitfinex-derivatives","ETHF0:USTF0",1767601490246,0.141387,3172.7,3171.3,13.328]
["bitfinex-derivatives","ETHF0:USTF0",1767601493339,0.15767,3172.8,3171.4,0.13980692]
["bitfinex-derivatives","ETHF0:USTF0",1767601495049,0.1350395,3173.2,3171.5,0.13980692]
["bitfinex-derivatives","ETHF0:USTF0",1767601497846,0.15765,3173.3,3171.6,0.13980692]
["bitfinex-derivatives","ETHF0:USTF0",1767601498146,0.15765,3173.3,3171.9,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601498348,0.15765,3173.3,3172.0,13.325]
["bitfinex-derivatives","ETHF0:USTF0",1767601500146,0.2926895,3173.3,3171.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767601500353,0.1350395,3173.1,3171.7,13.331]
["bitfinex-derivatives","ETHF0:USTF0",1767601504758,0.1350395,3173.1,3171.6,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601504959,0.1350395,3173.1,3171.6,17.29730135]
["bitfinex-derivatives","ETHF0:USTF0",1767601505862,0.2926995,3173.1,3171.6,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601506161,0.14573508,3173.0,3171.5,13.345]
["bitfinex-derivatives","ETHF0:USTF0",1767601506662,0.14573508,3173.0,3171.5,13.347]
["bitfinex-derivatives","ETHF0:USTF0",1767601507262,0.30339508,3173.0,3171.5,13.347]
["bitfinex-derivatives","ETHF0:USTF0",1767601507561,0.14573508,3172.9,3171.5,13.347]
["bitfinex-derivatives","ETHF0:USTF0",1767601511464,0.30340508,3172.9,3171.5,13.347]
["bitfinex-derivatives","ETHF0:USTF0",1767601511654,0.15767,3172.8,3171.3,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601511850,0.14573508,3172.6,3171.3,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601512055,0.14573508,3172.6,3171.2,13.365]
["bitfinex-derivatives","ETHF0:USTF0",1767601514662,0.14573508,3172.4,3171.0,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601514965,0.14573508,3172.4,3171.0,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1767601515360,0.30342508,3172.4,3171.0,13.369]
["bitfinex-derivatives","ETHF0:USTF0",1767601516263,0.30343508,3172.3,3170.7,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601516465,0.14573508,3172.2,3170.7,13.373]
["bitfinex-derivatives","ETHF0:USTF0",1767601517867,0.14573508,3172.2,3170.7,13.50652196]
["bitfinex-derivatives","ETHF0:USTF0",1767601520570,0.14573508,3172.2,3170.8,0.94729208]
["bitfinex-derivatives","ETHF0:USTF0",1767601521271,0.1577,3172.3,3170.8,1.08081404]
["bitfinex-derivatives","ETHF0:USTF0",1767601522273,0.1577,3172.3,3170.9,0.13352196]
["bitfinex-derivatives","ETHF0:USTF0",1767601527278,0.30343508,3172.3,3170.8,0.94729208]
["bitfinex-derivatives","ETHF0:USTF0",1767601527576,0.30343508,3172.3,3170.7,13.373]
["bitfinex-derivatives","ETHF0:USTF0",1767601527767,0.30343508,3172.3,3170.8,1.08081404]
["bitfinex-derivatives","ETHF0:USTF0",1767601527973,0.1577,3172.3,3170.9,0.13352196]
["bitfinex-derivatives","ETHF0:USTF0",1767601530184,0.30343508,3172.3,3170.7,0.94729208]
["bitfinex-derivatives","ETHF0:USTF0",1767601530482,0.30343508,3172.3,3170.8,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1767601531583,0.30343508,3172.3,3170.8,13.56768904]
["bitfinex-derivatives","ETHF0:USTF0",1767601531879,0.30343508,3172.3,3170.9,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1767601532677,0.13194121,3172.2,3170.9,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1767601533869,0.13194121,3172.2,3170.7,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601534074,0.13194121,3172.2,3170.8,13.439]
["bitfinex-derivatives","ETHF0:USTF0",1767601535382,0.13194121,3172.2,3170.6,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601535579,0.13194121,3172.2,3170.7,13.443]
["bitfinex-derivatives","ETHF0:USTF0",1767601536083,0.13194121,3172.2,3170.5,0.94729208]
["bitfinex-derivatives","ETHF0:USTF0",1767601536276,0.13194121,3172.2,3170.6,13.444]
["bitfinex-derivatives","ETHF0:USTF0",1767601538286,0.13194121,3172.1,3170.6,13.444]
["bitfinex-derivatives","ETHF0:USTF0",1767601538587,0.13194121,3172.1,3170.8,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601541282,0.15772,3171.8,3170.5,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601541481,0.13194121,3171.7,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601541682,0.13194121,3171.7,3170.4,0.95084232]
["bitfinex-derivatives","ETHF0:USTF0",1767601543987,0.13194121,3171.7,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601544693,0.28967121,3171.7,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601545087,0.13194121,3171.6,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601546586,0.13194121,3171.4,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601547493,0.28968121,3171.4,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601547688,0.28969121,3171.2,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601547993,0.13194121,3171.1,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601549597,6.13194121,3171.1,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601550392,0.13194121,3171.0,3170.4,0.00322208]
["bitfinex-derivatives","ETHF0:USTF0",1767601559303,0.13590286,3170.9,3170.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767601559896,0.13590286,3170.8,3170.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767601560297,0.13912286,3170.8,3170.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767601561308,0.13711794,3170.7,3170.4,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767601562006,0.15779,3170.5,3169.3,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601562209,0.15779,3170.5,3169.9,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601562912,0.15779,3170.5,3169.9,0.95171668]
["bitfinex-derivatives","ETHF0:USTF0",1767601564719,0.15779,3170.5,3169.9,0.00409644]
["bitfinex-derivatives","ETHF0:USTF0",1767601565515,0.15779,3170.5,3169.5,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601565920,0.13711794,3170.3,3168.9,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601566126,0.13711794,3170.3,3169.0,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601566520,0.13711794,3170.3,3169.0,0.9512075]
["bitfinex-derivatives","ETHF0:USTF0",1767601566822,0.29491794,3170.3,3169.0,0.9512075]
["bitfinex-derivatives","ETHF0:USTF0",1767601573328,0.1578,3170.3,3169.0,0.00358726]
["bitfinex-derivatives","ETHF0:USTF0",1767601573627,0.15783,3169.6,3169.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767601575217,0.15779,3170.4,3169.5,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601575423,0.00322,3170.8,3169.0,0.13628019]
["bitfinex-derivatives","ETHF0:USTF0",1767601575424,0.00322,3170.8,3170.0,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601575922,0.00322,3170.8,3169.7,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601576328,0.15779,3170.4,3169.7,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601577434,0.00322,3170.8,3170.0,0.05769676]
["bitfinex-derivatives","ETHF0:USTF0",1767601578526,0.00322,3170.8,3170.4,0.05769676]
["bitfinex-derivatives","ETHF0:USTF0",1767601579228,0.13711794,3170.9,3170.4,0.05769676]
["bitfinex-derivatives","ETHF0:USTF0",1767601579431,0.15775,3171.2,3170.6,0.05769676]
["bitfinex-derivatives","ETHF0:USTF0",1767601580231,0.16032149,3171.2,3170.6,0.05769676]
["bitfinex-derivatives","ETHF0:USTF0",1767601580422,0.16032149,3171.2,3170.0,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601580423,6.0,3171.1,3170.9,0.05769676]
["bitfinex-derivatives","ETHF0:USTF0",1767601580624,0.16032149,3171.2,3170.0,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601581530,0.16032149,3171.2,3170.3,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601583320,0.16032149,3171.2,3170.0,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601583529,0.29743943,3171.2,3169.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601583825,0.13711794,3171.1,3169.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601584136,0.13711794,3171.1,3169.8,1.24962024]
["bitfinex-derivatives","ETHF0:USTF0",1767601585338,0.13711794,3171.1,3170.1,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601587540,0.16032149,3171.2,3170.1,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601588937,0.16032149,3171.2,3169.9,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601589434,0.16032149,3171.2,3170.2,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601590736,0.16032149,3171.2,3170.5,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601592933,0.16032149,3171.2,3170.2,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601593332,0.16032149,3171.2,3169.9,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601593533,0.16032149,3171.2,3169.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601593732,0.16032149,3171.2,3169.4,3.30187576]
["bitfinex-derivatives","ETHF0:USTF0",1767601593733,0.29695085,3171.2,3169.5,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1767601593941,0.29695085,3171.2,3169.7,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601596540,0.29438936,3171.1,3169.7,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601597036,0.29438936,3171.1,3170.0,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601597949,0.15776,3171.1,3170.0,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601598241,0.15776,3171.1,3170.3,0.94762024]
["bitfinex-derivatives","ETHF0:USTF0",1767601598641,0.15776,3171.1,3169.9,0.14587576]
["bitfinex-derivatives","ETHF0:USTF0",1767601599947,0.00257149,3171.2,3169.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601599948,0.15776,3171.0,3169.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601601244,0.15776,3171.0,3169.6,0.44787576]
["bitfinex-derivatives","ETHF0:USTF0",1767601603541,0.15776,3171.0,3169.7,0.14587576]
["bitfinex-derivatives","ETHF0:USTF0",1767601604045,0.15776,3171.0,3169.7,0.44787576]
["bitfinex-derivatives","ETHF0:USTF0",1767601604746,0.00257149,3171.2,3169.9,0.14587576]
["bitfinex-derivatives","ETHF0:USTF0",1767601606347,0.15776,3171.0,3169.9,0.14587576]
["bitfinex-derivatives","ETHF0:USTF0",1767601608747,0.15776,3171.0,3169.7,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601608946,0.15776,3171.0,3169.7,17.17730135]
["bitfinex-derivatives","ETHF0:USTF0",1767601609846,0.15776,3171.0,3169.6,17.47930135]
["bitfinex-derivatives","ETHF0:USTF0",1767601610148,0.15776,3171.0,3169.6,4.25630135]
["bitfinex-derivatives","ETHF0:USTF0",1767601610347,0.15776,3171.0,3169.6,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601611452,0.15776,3171.0,3169.6,4.08834628]
["bitfinex-derivatives","ETHF0:USTF0",1767601612045,0.15776,3171.0,3169.7,0.13404493]
["bitfinex-derivatives","ETHF0:USTF0",1767601612242,0.15776,3171.0,3169.8,0.13404493]
["bitfinex-derivatives","ETHF0:USTF0",1767601615448,0.15776,3171.0,3169.6,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601615657,0.15776,3171.0,3169.7,13.227]
["bitfinex-derivatives","ETHF0:USTF0",1767601617442,0.15776,3171.0,3169.7,13.36104493]
["bitfinex-derivatives","ETHF0:USTF0",1767601618951,0.13528039,3171.9,3170.3,0.94785433]
["bitfinex-derivatives","ETHF0:USTF0",1767601620052,0.29300039,3171.8,3170.3,0.94785433]
["bitfinex-derivatives","ETHF0:USTF0",1767601620951,0.0033,3171.9,3170.7,0.94785433]
["bitfinex-derivatives","ETHF0:USTF0",1767601621159,0.0033,3171.9,3170.6,14.17785433]
["bitfinex-derivatives","ETHF0:USTF0",1767601621457,0.14123649,3171.9,3170.1,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601621645,0.13793649,3171.8,3169.9,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601621849,0.13793649,3171.8,3170.2,0.94785433]
["bitfinex-derivatives","ETHF0:USTF0",1767601622761,5.14285433,3172.9,3171.0,0.94785433]
["bitfinex-derivatives","ETHF0:USTF0",1767601622762,0.13793649,3172.3,3171.0,0.94785433]
["bitfinex-derivatives","ETHF0:USTF0",1767601622953,0.13793649,3172.5,3170.6,0.94785433]
["bitfinex-derivatives","ETHF0:USTF0",1767601623662,0.13793649,3172.5,3170.7,13.222]
["bitfinex-derivatives","ETHF0:USTF0",1767601623860,0.13974352,3172.5,3170.7,13.222]
["bitfinex-derivatives","ETHF0:USTF0",1767601624364,0.13793649,3172.2,3170.3,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601624548,0.13793649,3172.0,3170.2,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601624949,0.13793649,3172.0,3170.1,13.221]
["bitfinex-derivatives","ETHF0:USTF0",1767601625259,0.13793649,3172.0,3169.6,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601625260,0.13793649,3171.6,3169.6,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601625757,0.13793649,3171.6,3169.2,14.16897607]
["bitfinex-derivatives","ETHF0:USTF0",1767601625955,0.13793649,3171.6,3169.2,54.96897607]
["bitfinex-derivatives","ETHF0:USTF0",1767601626153,0.13793649,3171.1,3169.2,0.94785433]
["bitfinex-derivatives","ETHF0:USTF0",1767601626359,0.13793649,3171.1,3169.3,13.217]
["bitfinex-derivatives","ETHF0:USTF0",1767601629246,0.13793649,3170.8,3169.4,13.226]
["bitfinex-derivatives","ETHF0:USTF0",1767601632666,0.15777,3170.9,3169.4,13.226]
["bitfinex-derivatives","ETHF0:USTF0",1767601633666,0.15777,3170.9,3169.4,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1767601635570,0.15777,3170.9,3169.4,17.48230135]
["bitfinex-derivatives","ETHF0:USTF0",1767601636160,0.29570649,3170.9,3169.4,4.25630135]
["bitfinex-derivatives","ETHF0:USTF0",1767601636367,0.13793649,3170.8,3169.5,13.255]
["bitfinex-derivatives","ETHF0:USTF0",1767601637370,0.13793649,3170.8,3169.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601637563,0.13793649,3170.8,3169.5,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1767601637758,0.13793649,3170.8,3169.6,13.26]
["bitfinex-derivatives","ETHF0:USTF0",1767601639461,0.13793649,3170.8,3169.7,13.267]
["bitfinex-derivatives","ETHF0:USTF0",1767601639768,0.13793649,3170.8,3169.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601640166,0.13793649,3170.8,3169.6,13.269]
["bitfinex-derivatives","ETHF0:USTF0",1767601641173,0.13793649,3170.8,3169.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601641369,0.13793649,3170.8,3169.2,13.272]
["bitfinex-derivatives","ETHF0:USTF0",1767601641776,0.13793649,3170.8,3169.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601642078,0.13793649,3170.8,3169.3,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1767601644575,0.29570649,3170.8,3169.3,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1767601644777,0.13793649,3170.6,3169.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601645073,0.29571649,3170.6,3169.2,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1767601645277,0.13793649,3170.5,3169.3,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1767601645670,0.29572649,3170.5,3169.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767601645873,0.13793649,3170.4,3169.1,13.282]
["bitfinex-derivatives","ETHF0:USTF0",1767601646375,0.13793649,3170.4,3169.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767601646576,0.13793649,3170.4,3169.1,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1767601647983,0.13793649,3170.4,3169.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767601648173,0.13793649,3170.4,3169.1,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1767601651283,0.13793649,3170.4,3169.2,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1767601651686,0.29572649,3170.4,3169.2,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1767601651890,0.13833563,3170.0,3169.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767601652083,0.14014266,3170.0,3169.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767601653191,0.29795266,3170.0,3169.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767601653378,0.15961703,3170.0,3169.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767601653579,0.00180703,3170.0,3169.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767601653784,0.14014266,3170.0,3169.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767601654186,0.13833563,3169.9,3169.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767601659588,0.13833563,3169.8,3169.0,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767601660498,7.08747354,3169.7,3168.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601660792,0.13833563,3169.5,3168.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601661593,0.13833563,3169.5,3168.3,0.30462919]
["bitfinex-derivatives","ETHF0:USTF0",1767601663194,0.13833563,3169.4,3168.3,0.30462919]
["bitfinex-derivatives","ETHF0:USTF0",1767601663490,0.13833563,3169.4,3168.3,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1767601664489,0.13833563,3169.1,3168.3,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1767601666902,0.15784,3169.4,3168.3,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1767601667095,0.15784,3169.4,3168.5,0.94913791]
["bitfinex-derivatives","ETHF0:USTF0",1767601667295,0.15784,3169.4,3168.3,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1767601667296,1.08747354,3169.3,3168.3,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1767601667501,0.13833563,3169.2,3168.3,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1767601669994,0.29618563,3169.2,3168.3,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1767601670194,0.13833563,3169.1,3168.3,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1767601677805,0.13313937,3168.9,3167.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601678296,0.13313937,3168.8,3167.5,0.94913791]
["bitfinex-derivatives","ETHF0:USTF0",1767601678491,0.13313937,3168.8,3167.3,4.25630135]
["bitfinex-derivatives","ETHF0:USTF0",1767601678696,0.13313937,3168.7,3167.4,0.94913791]
["bitfinex-derivatives","ETHF0:USTF0",1767601678998,0.13313937,3168.7,3167.4,0.9523597]
["bitfinex-derivatives","ETHF0:USTF0",1767601679594,0.13313937,3168.7,3167.4,1.2543597]
["bitfinex-derivatives","ETHF0:USTF0",1767601680607,0.13313937,3168.6,3167.4,0.30522179]
["bitfinex-derivatives","ETHF0:USTF0",1767601681519,0.13722692,3168.5,3167.4,0.30522179]
["bitfinex-derivatives","ETHF0:USTF0",1767601681911,0.13722692,3168.4,3167.4,0.30522179]
["bitfinex-derivatives","ETHF0:USTF0",1767601683220,0.13722692,3168.4,3167.4,0.00322179]
["bitfinex-derivatives","ETHF0:USTF0",1767601685236,0.29511692,3168.4,3167.4,0.00322179]
["bitfinex-derivatives","ETHF0:USTF0",1767601685537,0.13722692,3168.3,3167.4,0.00322179]
["bitfinex-derivatives","ETHF0:USTF0",1767601689527,1.08636483,3168.3,3167.4,0.00322179]
["bitfinex-derivatives","ETHF0:USTF0",1767601689923,0.13722692,3168.2,3167.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601690123,0.13722692,3168.2,3166.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601690725,0.13722692,3168.1,3166.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601690932,0.13722692,3168.1,3166.8,0.30466736]
["bitfinex-derivatives","ETHF0:USTF0",1767601697132,0.13722692,3168.1,3166.9,0.94913791]
["bitfinex-derivatives","ETHF0:USTF0",1767601699333,0.13722692,3168.1,3166.8,0.30466736]
["bitfinex-derivatives","ETHF0:USTF0",1767601699530,0.13722692,3168.1,3166.9,0.94913791]
["bitfinex-derivatives","ETHF0:USTF0",1767601701936,0.13722692,3168.1,3166.8,0.00266736]
["bitfinex-derivatives","ETHF0:USTF0",1767601702237,0.13722692,3168.1,3166.8,0.95180527]
["bitfinex-derivatives","ETHF0:USTF0",1767601708139,0.13722692,3168.1,3166.8,0.00266736]
["bitfinex-derivatives","ETHF0:USTF0",1767601708341,0.15791,3168.0,3166.8,0.95180527]
["bitfinex-derivatives","ETHF0:USTF0",1767601709129,0.15791,3168.0,3166.8,0.00266736]
["bitfinex-derivatives","ETHF0:USTF0",1767601709334,0.15791,3168.0,3166.8,0.95180527]
["bitfinex-derivatives","ETHF0:USTF0",1767601712242,0.15791,3168.0,3166.8,4.90610662]
["bitfinex-derivatives","ETHF0:USTF0",1767601712435,0.15791,3168.0,3166.8,5.20810662]
["bitfinex-derivatives","ETHF0:USTF0",1767601713344,0.29527201,3168.0,3166.8,5.20810662]
["bitfinex-derivatives","ETHF0:USTF0",1767601715044,0.29527201,3168.0,3166.8,4.25896871]
["bitfinex-derivatives","ETHF0:USTF0",1767601716947,0.13736201,3167.9,3166.8,4.25896871]
["bitfinex-derivatives","ETHF0:USTF0",1767601719753,0.13736201,3167.9,3166.8,5.20810662]
["bitfinex-derivatives","ETHF0:USTF0",1767601719938,0.13736201,3167.9,3166.8,0.95180527]
["bitfinex-derivatives","ETHF0:USTF0",1767601720136,1.08649992,3167.5,3166.8,0.00266736]
["bitfinex-derivatives","ETHF0:USTF0",1767601720336,0.14103282,3167.5,3166.8,0.00266736]
["bitfinex-derivatives","ETHF0:USTF0",1767601722048,0.00367081,3167.5,3166.8,0.00266736]
["bitfinex-derivatives","ETHF0:USTF0",1767601724351,0.14103282,3167.5,3166.8,0.00266736]
["bitfinex-derivatives","ETHF0:USTF0",1767601724541,6.29897282,3167.5,3166.8,0.00266736]
["bitfinex-derivatives","ETHF0:USTF0",1767601724742,0.13736201,3167.2,3166.1,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601724942,0.13736201,3167.2,3165.6,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767601724943,0.13736201,3167.2,3165.9,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601725143,0.13736201,3167.1,3165.9,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601725344,0.13736201,3167.1,3165.7,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601725545,0.15795,3167.2,3165.7,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601725742,0.15795,3167.2,3165.7,3.95731528]
["bitfinex-derivatives","ETHF0:USTF0",1767601728163,0.29531201,3167.2,3165.7,3.95731528]
["bitfinex-derivatives","ETHF0:USTF0",1767601728452,0.13736201,3167.1,3165.7,3.95731528]
["bitfinex-derivatives","ETHF0:USTF0",1767601728659,0.13736201,3167.1,3165.7,0.00301393]
["bitfinex-derivatives","ETHF0:USTF0",1767601732755,0.15795,3167.2,3165.9,0.87840962]
["bitfinex-derivatives","ETHF0:USTF0",1767601733360,0.15795,3167.2,3165.9,6.87840962]
["bitfinex-derivatives","ETHF0:USTF0",1767601734151,0.15795,3167.2,3166.0,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1767601734558,0.15795,3167.2,3166.1,13.061]
["bitfinex-derivatives","ETHF0:USTF0",1767601735451,0.15795,3167.2,3165.9,0.87116272]
["bitfinex-derivatives","ETHF0:USTF0",1767601735452,0.15795,3167.2,3166.2,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1767601737763,0.15795,3167.2,3165.9,6.87116272]
["bitfinex-derivatives","ETHF0:USTF0",1767601737957,0.15795,3167.2,3166.2,13.074]
["bitfinex-derivatives","ETHF0:USTF0",1767601738466,0.15795,3167.2,3165.9,6.87116272]
["bitfinex-derivatives","ETHF0:USTF0",1767601738656,0.15795,3167.2,3166.0,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1767601747675,0.15795,3167.2,3166.0,17.03130135]
["bitfinex-derivatives","ETHF0:USTF0",1767601749574,0.15795,3167.2,3166.1,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601749973,0.15795,3167.2,3166.0,17.03130135]
["bitfinex-derivatives","ETHF0:USTF0",1767601750884,0.14618369,3167.5,3166.3,0.87116272]
["bitfinex-derivatives","ETHF0:USTF0",1767601751273,0.14618369,3167.5,3166.4,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1767601752985,0.14618369,3167.5,3166.3,0.87116272]
["bitfinex-derivatives","ETHF0:USTF0",1767601753182,0.14618369,3167.5,3166.4,13.135]
["bitfinex-derivatives","ETHF0:USTF0",1767601756182,0.14618369,3167.5,3166.3,0.87116272]
["bitfinex-derivatives","ETHF0:USTF0",1767601756382,0.14618369,3167.5,3166.5,13.147]
["bitfinex-derivatives","ETHF0:USTF0",1767601758481,0.14618369,3167.5,3166.1,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601758683,0.14618369,3167.5,3166.2,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1767601759181,0.14618369,3167.5,3166.3,0.87116272]
["bitfinex-derivatives","ETHF0:USTF0",1767601759883,0.15793,3167.6,3166.3,0.87116272]
["bitfinex-derivatives","ETHF0:USTF0",1767601760084,0.13878173,3168.0,3166.6,0.87116272]
["bitfinex-derivatives","ETHF0:USTF0",1767601761086,0.14284567,3168.0,3166.6,0.87116272]
["bitfinex-derivatives","ETHF0:USTF0",1767601764288,0.14284567,3168.0,3166.7,13.146]
["bitfinex-derivatives","ETHF0:USTF0",1767601766386,0.14284567,3168.0,3166.7,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1767601770099,0.14284567,3168.0,3166.4,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601770297,0.13878173,3167.9,3166.5,13.143]
["bitfinex-derivatives","ETHF0:USTF0",1767601770701,0.13878173,3167.9,3166.4,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601770898,0.13878173,3167.9,3166.5,13.141]
["bitfinex-derivatives","ETHF0:USTF0",1767601771702,0.13878173,3167.9,3166.4,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601771900,0.13878173,3167.9,3166.6,13.14]
["bitfinex-derivatives","ETHF0:USTF0",1767601780504,0.13878173,3167.9,3166.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601781803,6.13878173,3167.9,3166.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601784304,0.13878173,3167.9,3166.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601786809,6.13878173,3167.9,3166.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601787504,0.09429159,3168.0,3167.5,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601787706,0.14229475,3168.5,3167.5,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601788598,0.14489262,3168.5,3167.5,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601792713,0.00259787,3168.5,3167.8,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601796312,0.00259787,3168.5,3166.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601796504,0.00259787,3168.5,3167.8,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601796999,0.14567774,3169.2,3168.0,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601797604,0.14567774,3169.0,3167.2,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601797803,0.14567774,3169.0,3167.6,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601798005,0.14567774,3169.0,3167.6,0.87432768]
["bitfinex-derivatives","ETHF0:USTF0",1767601798318,0.15788,3168.6,3167.6,0.87432768]
["bitfinex-derivatives","ETHF0:USTF0",1767601798702,0.30355774,3168.6,3167.6,0.87432768]
["bitfinex-derivatives","ETHF0:USTF0",1767601799617,0.14567774,3168.5,3167.6,0.87432768]
["bitfinex-derivatives","ETHF0:USTF0",1767601800408,0.15788,3168.6,3167.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601801323,0.14567774,3168.9,3167.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601802022,0.14567774,3168.9,3167.7,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601802311,0.15788,3168.6,3167.7,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601802519,0.15788,3168.6,3167.6,0.00355374]
["bitfinex-derivatives","ETHF0:USTF0",1767601802717,0.15788,3168.6,3167.7,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601803517,0.15788,3168.6,3168.0,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601803907,0.29404438,3169.3,3168.3,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601805514,6.29404438,3169.3,3168.3,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601805716,0.13619438,3169.7,3168.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601805913,0.13619438,3169.7,3168.6,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601806223,0.13619438,3169.3,3168.2,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601806720,0.13619438,3169.3,3168.5,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601808116,0.13619438,3170.0,3168.0,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601808416,0.13619438,3170.0,3168.6,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601809517,0.15784,3169.4,3168.6,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601809919,0.15784,3169.4,3168.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601810120,0.15784,3169.4,3168.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601810318,0.15784,3169.4,3168.8,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601812621,0.13619438,3169.3,3168.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601812815,0.13619438,3169.3,3168.0,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601813125,0.13619438,3169.3,3168.3,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601813324,0.13619438,3169.3,3168.6,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601814018,0.15784,3169.4,3168.6,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601814223,0.13619438,3169.7,3169.2,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601814419,0.13619438,3170.1,3168.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601815328,0.15782,3169.9,3168.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601815728,0.15782,3169.8,3168.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601815919,0.15783,3169.7,3168.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601816635,0.13619438,3170.2,3169.6,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601816928,4.188,3170.8,3167.7,1.51190405]
["bitfinex-derivatives","ETHF0:USTF0",1767601816929,0.13619438,3170.6,3169.3,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601817830,5.05877394,3170.8,3168.6,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601817831,0.13619438,3170.0,3168.6,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601818228,0.13619438,3170.0,3168.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601820533,0.29400438,3170.0,3168.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601820730,0.13619438,3169.8,3168.6,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601820934,0.13619438,3169.8,3168.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601822140,0.15782,3169.9,3168.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601822436,0.15782,3169.9,3169.2,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601824424,0.15782,3169.9,3168.2,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601824635,0.15782,3169.9,3169.2,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601825736,0.15782,3169.9,3168.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601825937,0.15782,3169.9,3168.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601827334,0.87077394,3169.8,3168.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601827541,0.13619438,3169.5,3168.3,1.17277394]
["bitfinex-derivatives","ETHF0:USTF0",1767601828039,0.13619438,3169.5,3168.6,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601828239,0.15783,3169.6,3168.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601828436,0.15783,3169.6,3169.2,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601828641,0.1578,3170.3,3169.2,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601829342,0.1578,3170.3,3168.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601829639,0.1578,3170.3,3169.6,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601830039,0.13619438,3170.5,3169.9,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601830336,0.1578,3170.3,3169.9,0.87362414]
["bitfinex-derivatives","ETHF0:USTF0",1767601830537,0.1578,3170.3,3169.9,0.0028502]
["bitfinex-derivatives","ETHF0:USTF0",1767601831633,0.13619438,3170.9,3169.9,0.87362414]
["bitfinex-derivatives","ETHF0:USTF0",1767601833344,0.1578,3170.3,3169.9,0.87362414]
["bitfinex-derivatives","ETHF0:USTF0",1767601833644,0.1578,3170.3,3169.9,0.0028502]
["bitfinex-derivatives","ETHF0:USTF0",1767601834038,0.30153049,3170.3,3169.9,0.0028502]
["bitfinex-derivatives","ETHF0:USTF0",1767601834241,6.0,3170.2,3169.2,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601834442,0.30153049,3170.3,3169.2,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601835245,0.30418466,3170.3,3169.2,0.87389634]
["bitfinex-derivatives","ETHF0:USTF0",1767601838256,0.30418466,3170.3,3169.5,0.87077394]
["bitfinex-derivatives","ETHF0:USTF0",1767601840341,0.14373049,3170.2,3169.2,0.0031224]
["bitfinex-derivatives","ETHF0:USTF0",1767601840649,0.14373049,3170.2,3169.2,0.87389634]
["bitfinex-derivatives","ETHF0:USTF0",1767601842551,0.14373049,3170.2,3169.2,0.0031224]
["bitfinex-derivatives","ETHF0:USTF0",1767601844352,0.30153049,3170.2,3169.2,0.0031224]
["bitfinex-derivatives","ETHF0:USTF0",1767601844952,0.15781,3170.1,3169.2,0.0031224]
["bitfinex-derivatives","ETHF0:USTF0",1767601857864,0.29085998,3170.1,3169.2,0.0031224]
["bitfinex-derivatives","ETHF0:USTF0",1767601858266,0.13304998,3170.0,3169.2,0.0031224]
["bitfinex-derivatives","ETHF0:USTF0",1767601909625,0.29085998,3170.0,3169.2,0.0031224]
["bitfinex-derivatives","ETHF0:USTF0",1767601909829,0.14523672,3169.9,3169.2,0.0031224]
["bitfinex-derivatives","ETHF0:USTF0",1767601911517,0.13598276,3169.6,3168.8,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767601912021,0.13598276,3169.6,3168.7,0.94863075]
["bitfinex-derivatives","ETHF0:USTF0",1767601912609,0.13598276,3169.6,3168.7,0.95243703]
["bitfinex-derivatives","ETHF0:USTF0",1767601913019,0.13598276,3169.6,3169.0,0.94863075]
["bitfinex-derivatives","ETHF0:USTF0",1767601913422,0.00265417,3170.3,3169.3,0.94863075]
["bitfinex-derivatives","ETHF0:USTF0",1767601913825,0.15783,3169.7,3169.3,0.94863075]
["bitfinex-derivatives","ETHF0:USTF0",1767601914124,0.12847606,3169.7,3169.3,0.94863075]
["bitfinex-derivatives","ETHF0:USTF0",1767601914523,0.12847606,3169.7,3169.0,0.94863075]
["bitfinex-derivatives","ETHF0:USTF0",1767601921531,0.26452956,3169.7,3168.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601922329,0.12847606,3169.7,3169.0,0.94863075]
["bitfinex-derivatives","ETHF0:USTF0",1767601923531,0.1360535,3170.1,3169.3,0.94863075]
["bitfinex-derivatives","ETHF0:USTF0",1767601926930,0.00265417,3170.3,3169.3,0.94863075]
["bitfinex-derivatives","ETHF0:USTF0",1767601927936,0.13870767,3170.3,3169.3,0.94863075]
["bitfinex-derivatives","ETHF0:USTF0",1767601928931,0.1360535,3170.2,3169.0,0.94863075]
["bitfinex-derivatives","ETHF0:USTF0",1767601931640,0.1360535,3170.2,3168.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601931940,0.1360535,3170.2,3168.9,1.25063075]
["bitfinex-derivatives","ETHF0:USTF0",1767601935350,0.1360535,3170.2,3169.2,0.94863075]
["bitfinex-derivatives","ETHF0:USTF0",1767601936949,0.2938535,3170.2,3169.2,0.94863075]
["bitfinex-derivatives","ETHF0:USTF0",1767601939753,0.1360535,3170.2,3169.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601939951,0.1360535,3170.0,3169.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601940450,0.1360535,3169.8,3169.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601940859,0.15783,3169.6,3169.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601941061,0.15783,3169.6,3168.7,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1767601947253,0.15783,3169.6,3168.8,0.94863075]
["bitfinex-derivatives","ETHF0:USTF0",1767601950966,0.15783,3169.6,3168.7,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1767601951162,0.15783,3169.6,3168.9,0.94863075]
["bitfinex-derivatives","ETHF0:USTF0",1767601954258,0.15783,3169.6,3168.7,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1767601954661,0.30063757,3169.6,3168.7,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1767601956765,0.14280757,3169.4,3168.7,0.00380628]
["bitfinex-derivatives","ETHF0:USTF0",1767601962961,0.14280757,3169.4,3168.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601963167,0.14280757,3169.1,3168.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601964070,0.14280757,3169.1,3168.0,0.30500778]
["bitfinex-derivatives","ETHF0:USTF0",1767601966974,0.15785,3169.2,3168.0,0.30500778]
["bitfinex-derivatives","ETHF0:USTF0",1767601967568,0.15785,3169.2,3168.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601970762,0.14280757,3169.1,3168.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601973477,0.14280757,3169.1,3168.0,0.00300778]
["bitfinex-derivatives","ETHF0:USTF0",1767601973669,0.15785,3169.2,3168.0,0.00300778]
["bitfinex-derivatives","ETHF0:USTF0",1767601975974,0.15785,3169.2,3168.0,0.13660295]
["bitfinex-derivatives","ETHF0:USTF0",1767601979282,0.15785,3169.2,3168.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601981684,0.13561166,3169.1,3168.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767601985178,0.13561166,3169.1,3168.0,0.30500778]
["bitfinex-derivatives","ETHF0:USTF0",1767601987390,0.13561166,3169.1,3168.0,4.25930913]
["bitfinex-derivatives","ETHF0:USTF0",1767601990893,0.13561166,3169.1,3168.0,3.95730913]
["bitfinex-derivatives","ETHF0:USTF0",1767601995298,0.15785,3169.2,3168.0,3.95730913]
["bitfinex-derivatives","ETHF0:USTF0",1767601996389,0.15785,3169.2,3168.2,0.94931878]
["bitfinex-derivatives","ETHF0:USTF0",1767601996893,0.15785,3169.2,3168.2,1.25131878]
["bitfinex-derivatives","ETHF0:USTF0",1767602002395,0.13561166,3169.9,3168.2,1.25131878]
["bitfinex-derivatives","ETHF0:USTF0",1767602002592,0.29343166,3169.9,3168.6,0.94931878]
["bitfinex-derivatives","ETHF0:USTF0",1767602002793,0.15782,3169.9,3168.7,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602003793,0.15782,3169.9,3168.6,17.23130135]
["bitfinex-derivatives","ETHF0:USTF0",1767602004595,0.15782,3169.9,3168.7,0.43245716]
["bitfinex-derivatives","ETHF0:USTF0",1767602008501,0.15782,3169.9,3168.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602012086,0.14203148,3169.8,3168.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602014503,0.14203148,3169.8,3168.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602020209,0.14203148,3169.8,3168.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602021508,0.14203148,3169.6,3168.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602021715,0.14203148,3169.6,3168.4,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602022014,0.14203148,3169.5,3168.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602022216,0.14203148,3169.3,3168.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602022413,0.14203148,3169.3,3168.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602022713,0.14203148,3169.2,3168.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602024607,0.14203148,3169.2,3168.1,1.25116906]
["bitfinex-derivatives","ETHF0:USTF0",1767602025911,0.14203148,3169.2,3168.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602026110,0.14203148,3169.2,3168.0,0.95217684]
["bitfinex-derivatives","ETHF0:USTF0",1767602027904,0.14203148,3169.1,3168.0,0.95217684]
["bitfinex-derivatives","ETHF0:USTF0",1767602029521,0.14203148,3169.1,3168.0,0.00300778]
["bitfinex-derivatives","ETHF0:USTF0",1767602029816,1.24908054,3168.7,3168.0,0.00300778]
["bitfinex-derivatives","ETHF0:USTF0",1767602030110,0.14203148,3168.6,3168.0,0.00300778]
["bitfinex-derivatives","ETHF0:USTF0",1767602030313,0.14203148,3168.6,3167.5,0.94916906]
["bitfinex-derivatives","ETHF0:USTF0",1767602030824,0.14203148,3168.5,3167.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602031410,0.14203148,3168.5,3167.5,0.94916906]
["bitfinex-derivatives","ETHF0:USTF0",1767602031605,0.14203148,3168.5,3167.4,1.25480353]
["bitfinex-derivatives","ETHF0:USTF0",1767602032321,0.14203148,3168.5,3167.4,0.30563447]
["bitfinex-derivatives","ETHF0:USTF0",1767602032524,0.14203148,3168.5,3167.4,1.25480353]
["bitfinex-derivatives","ETHF0:USTF0",1767602034122,0.13435462,3168.4,3167.4,0.30563447]
["bitfinex-derivatives","ETHF0:USTF0",1767602034324,0.13435462,3168.4,3167.4,0.00363447]
["bitfinex-derivatives","ETHF0:USTF0",1767602034525,0.13435462,3168.3,3167.4,0.00363447]
["bitfinex-derivatives","ETHF0:USTF0",1767602034818,0.29225462,3168.3,3167.4,0.00363447]
["bitfinex-derivatives","ETHF0:USTF0",1767602035019,0.13435462,3168.2,3167.4,0.00363447]
["bitfinex-derivatives","ETHF0:USTF0",1767602036622,0.1579,3168.3,3167.4,0.00363447]
["bitfinex-derivatives","ETHF0:USTF0",1767602036820,6.1579,3168.3,3167.4,0.00363447]
["bitfinex-derivatives","ETHF0:USTF0",1767602038717,0.1579,3168.3,3167.4,0.00363447]
["bitfinex-derivatives","ETHF0:USTF0",1767602040423,0.29225462,3168.3,3167.4,0.00363447]
["bitfinex-derivatives","ETHF0:USTF0",1767602042318,0.14480309,3168.2,3167.4,0.00363447]
["bitfinex-derivatives","ETHF0:USTF0",1767602043730,0.30270309,3168.2,3167.4,0.00363447]
["bitfinex-derivatives","ETHF0:USTF0",1767602044827,0.14480309,3168.1,3167.4,0.00363447]
["bitfinex-derivatives","ETHF0:USTF0",1767602045129,0.14480309,3168.0,3166.7,1.25116906]
["bitfinex-derivatives","ETHF0:USTF0",1767602045428,0.14480309,3168.0,3166.7,0.94916906]
["bitfinex-derivatives","ETHF0:USTF0",1767602045927,0.14480309,3167.9,3166.7,0.94916906]
["bitfinex-derivatives","ETHF0:USTF0",1767602046131,0.14737325,3167.9,3166.7,0.95206713]
["bitfinex-derivatives","ETHF0:USTF0",1767602049323,0.30529325,3167.9,3166.7,0.95206713]
["bitfinex-derivatives","ETHF0:USTF0",1767602052035,0.30529325,3167.9,3166.7,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1767602052234,0.30529325,3167.9,3166.7,0.95206713]
["bitfinex-derivatives","ETHF0:USTF0",1767602053027,0.16049016,3167.9,3167.3,0.94916906]
["bitfinex-derivatives","ETHF0:USTF0",1767602053344,0.16049016,3167.9,3166.7,6.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1767602053345,0.16049016,3167.9,3167.0,0.94916906]
["bitfinex-derivatives","ETHF0:USTF0",1767602057730,0.16049016,3167.9,3166.7,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1767602057731,0.16049016,3167.9,3166.7,0.95206713]
["bitfinex-derivatives","ETHF0:USTF0",1767602058032,0.30529325,3167.9,3166.7,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1767602059542,0.14480309,3167.7,3166.7,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1767602062543,0.14480309,3167.6,3166.7,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1767602062735,0.30273309,3167.6,3166.7,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1767602062946,0.14480309,3167.5,3166.7,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1767602063941,0.30273309,3167.5,3166.7,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1767602065137,0.14480309,3167.4,3166.7,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1767602065339,0.30274309,3167.4,3166.7,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1767602065647,0.14480309,3167.3,3166.1,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602065844,0.14480309,3167.2,3166.1,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602066040,0.14480309,3167.2,3166.0,4.90347041]
["bitfinex-derivatives","ETHF0:USTF0",1767602066439,0.14480309,3167.2,3166.0,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602066643,0.14480309,3167.2,3166.0,3.95729452]
["bitfinex-derivatives","ETHF0:USTF0",1767602067340,0.14480309,3167.2,3166.0,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1767602068139,0.30275309,3167.2,3166.0,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1767602068335,0.14480309,3167.1,3166.0,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1767602071444,0.30276309,3167.1,3166.0,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1767602071641,0.30276309,3167.1,3166.1,0.94916906]
["bitfinex-derivatives","ETHF0:USTF0",1767602071942,0.30276309,3167.1,3166.0,0.95216223]
["bitfinex-derivatives","ETHF0:USTF0",1767602072539,0.15796,3167.1,3166.3,0.94916906]
["bitfinex-derivatives","ETHF0:USTF0",1767602073548,0.15796,3167.1,3166.4,0.94916906]
["bitfinex-derivatives","ETHF0:USTF0",1767602074350,0.15796,3167.1,3166.0,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1767602074548,0.15796,3167.1,3166.3,0.94916906]
["bitfinex-derivatives","ETHF0:USTF0",1767602077052,0.15796,3167.1,3166.0,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1767602077240,0.15796,3167.1,3166.4,0.94916906]
["bitfinex-derivatives","ETHF0:USTF0",1767602077444,0.15796,3167.1,3166.2,0.94916906]
["bitfinex-derivatives","ETHF0:USTF0",1767602078545,0.15796,3167.1,3166.0,0.95216223]
["bitfinex-derivatives","ETHF0:USTF0",1767602080253,0.1336501,3167.0,3166.0,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1767602080458,0.15796,3167.1,3166.3,0.94916906]
["bitfinex-derivatives","ETHF0:USTF0",1767602082956,0.15796,3167.1,3166.4,0.94916906]
["bitfinex-derivatives","ETHF0:USTF0",1767602086452,0.15796,3167.1,3166.0,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1767602090461,0.2916101,3167.1,3166.0,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1767602090762,0.1336501,3166.8,3166.0,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1767602092959,0.15797,3166.9,3166.0,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1767602102364,0.29888608,3166.9,3166.0,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1767602102564,0.14091608,3166.8,3166.0,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1767602108067,0.14091608,3167.5,3166.0,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1767602108267,0.14091608,3167.5,3166.1,0.87110024]
["bitfinex-derivatives","ETHF0:USTF0",1767602110379,0.15793,3167.6,3166.5,0.87110024]
["bitfinex-derivatives","ETHF0:USTF0",1767602110580,0.15793,3167.6,3166.4,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1767602112075,0.14348624,3167.9,3166.5,0.87110024]
["bitfinex-derivatives","ETHF0:USTF0",1767602112780,0.14348624,3167.9,3166.5,4.82540159]
["bitfinex-derivatives","ETHF0:USTF0",1767602113476,0.14348624,3167.9,3166.5,0.87110024]
["bitfinex-derivatives","ETHF0:USTF0",1767602138288,0.14348624,3167.9,3166.5,4.82540159]
["bitfinex-derivatives","ETHF0:USTF0",1767602140198,0.14348624,3167.9,3166.6,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602141499,0.14127534,3167.7,3166.6,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602142098,0.14127534,3167.7,3166.2,22.84030328]
["bitfinex-derivatives","ETHF0:USTF0",1767602142296,0.29920534,3167.6,3166.2,17.19130135]
["bitfinex-derivatives","ETHF0:USTF0",1767602146397,0.14127534,3167.5,3166.2,13.237]
["bitfinex-derivatives","ETHF0:USTF0",1767602146597,0.14127534,3167.5,3166.1,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602147405,0.14127534,3167.4,3166.1,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602147605,0.14127534,3167.4,3166.0,3.95729452]
["bitfinex-derivatives","ETHF0:USTF0",1767602148511,0.14127534,3167.4,3166.5,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602150007,0.14127534,3167.3,3166.1,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602150797,0.14127534,3167.3,3166.4,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602151405,0.29922534,3167.3,3166.4,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602152106,0.29922534,3167.3,3166.0,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1767602152306,0.29922534,3167.3,3166.3,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602152499,0.13984486,3167.2,3166.0,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1767602152699,0.13984486,3167.2,3166.2,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602153094,6.29779486,3167.2,3166.0,0.00299317]
["bitfinex-derivatives","ETHF0:USTF0",1767602153299,0.13984486,3167.0,3165.7,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602153498,0.13984486,3167.0,3165.9,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602153705,0.13984486,3166.8,3165.7,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602154308,0.13984486,3166.8,3165.7,0.87500573]
["bitfinex-derivatives","ETHF0:USTF0",1767602154694,0.13984486,3166.4,3165.7,0.00398773]
["bitfinex-derivatives","ETHF0:USTF0",1767602155910,6.13984486,3166.4,3164.9,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602156104,0.13984486,3166.4,3165.4,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602157007,0.13984486,3166.4,3165.4,0.87341019]
["bitfinex-derivatives","ETHF0:USTF0",1767602157207,0.13984486,3166.4,3165.4,0.00239219]
["bitfinex-derivatives","ETHF0:USTF0",1767602157912,0.29783486,3166.4,3165.4,0.00239219]
["bitfinex-derivatives","ETHF0:USTF0",1767602158208,0.29783486,3166.3,3165.4,0.00239219]
["bitfinex-derivatives","ETHF0:USTF0",1767602158407,0.13984486,3166.2,3165.4,0.00239219]
["bitfinex-derivatives","ETHF0:USTF0",1767602161306,0.29784486,3166.2,3165.4,0.00239219]
["bitfinex-derivatives","ETHF0:USTF0",1767602161707,0.30424911,3166.1,3165.4,0.00239219]
["bitfinex-derivatives","ETHF0:USTF0",1767602161911,0.14623911,3166.0,3164.9,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602162614,0.14623911,3166.0,3164.4,4.07978139]
["bitfinex-derivatives","ETHF0:USTF0",1767602162812,0.14623911,3166.0,3164.7,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602165114,0.14623911,3165.9,3164.7,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602166515,0.30425911,3165.9,3164.7,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602166712,0.30425911,3165.9,3164.4,0.12884128]
["bitfinex-derivatives","ETHF0:USTF0",1767602166911,0.30425911,3165.9,3164.7,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602168209,0.30425911,3165.9,3164.8,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602171826,0.14623911,3165.8,3164.8,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602173424,0.14623911,3165.8,3164.7,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602176521,0.14623911,3165.8,3164.4,0.00336124]
["bitfinex-derivatives","ETHF0:USTF0",1767602176722,0.14623911,3165.8,3164.7,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602178930,0.14623911,3165.8,3164.6,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602184831,0.14623911,3165.8,3164.5,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602185136,0.14623911,3165.8,3164.7,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602185836,0.14623911,3165.8,3164.5,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602186136,0.14623911,3165.8,3164.7,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602193342,0.30425911,3165.8,3164.7,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602195146,0.15799,3166.4,3165.6,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602195346,0.15799,3166.4,3165.5,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602195843,0.30180205,3166.4,3165.5,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602196434,0.30180205,3166.4,3165.2,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602196636,0.14381205,3166.3,3165.2,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602197244,0.14381205,3166.3,3164.9,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602197536,0.14381205,3166.3,3165.4,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602204653,0.15799,3166.4,3165.4,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602204850,0.15799,3166.4,3165.7,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602205752,0.15799,3166.4,3165.4,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602206956,0.30180205,3166.4,3165.4,0.871018]
["bitfinex-derivatives","ETHF0:USTF0",1767602208561,0.30180205,3166.4,3164.9,4.82592382]
["bitfinex-derivatives","ETHF0:USTF0",1767602209156,0.14381205,3166.3,3164.9,4.82592382]
["bitfinex-derivatives","ETHF0:USTF0",1767602212862,0.30181205,3166.3,3164.9,4.82592382]
["bitfinex-derivatives","ETHF0:USTF0",1767602214054,0.13638836,3166.2,3164.9,4.82592382]
["bitfinex-derivatives","ETHF0:USTF0",1767602215255,0.158,3166.3,3165.0,0.11371711]
["bitfinex-derivatives","ETHF0:USTF0",1767602215557,0.158,3166.3,3164.9,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602219865,0.29438836,3166.3,3164.9,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602220860,0.15801,3166.1,3164.9,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602221064,0.15801,3166.1,3164.8,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602221266,0.15801,3166.0,3164.8,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602221562,0.15801,3166.0,3164.7,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602221864,0.15801,3166.0,3164.6,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602222360,0.15802,3165.8,3164.6,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602222561,0.15803,3165.7,3164.4,0.00336124]
["bitfinex-derivatives","ETHF0:USTF0",1767602222759,0.14291645,3165.6,3164.4,0.00336124]
["bitfinex-derivatives","ETHF0:USTF0",1767602222963,0.14538024,3165.6,3164.4,0.00336124]
["bitfinex-derivatives","ETHF0:USTF0",1767602223554,0.00246379,3165.6,3164.4,0.00336124]
["bitfinex-derivatives","ETHF0:USTF0",1767602223770,0.14291645,3166.4,3164.9,0.11413533]
["bitfinex-derivatives","ETHF0:USTF0",1767602224066,0.15799,3166.5,3164.9,0.11413533]
["bitfinex-derivatives","ETHF0:USTF0",1767602224257,0.15799,3166.5,3165.0,0.11413533]
["bitfinex-derivatives","ETHF0:USTF0",1767602224667,0.16076677,3166.5,3165.0,0.11413533]
["bitfinex-derivatives","ETHF0:USTF0",1767602227663,0.16076677,3166.5,3165.2,0.98627038]
["bitfinex-derivatives","ETHF0:USTF0",1767602227962,0.16076677,3166.5,3165.3,0.11464791]
["bitfinex-derivatives","ETHF0:USTF0",1767602228367,0.14291645,3167.2,3165.6,0.87162247]
["bitfinex-derivatives","ETHF0:USTF0",1767602229365,0.14585347,3167.2,3165.6,0.98627038]
["bitfinex-derivatives","ETHF0:USTF0",1767602230456,0.00293702,3167.2,3165.7,0.11389905]
["bitfinex-derivatives","ETHF0:USTF0",1767602230865,0.00293702,3167.2,3166.0,0.87162247]
["bitfinex-derivatives","ETHF0:USTF0",1767602231059,0.00293702,3167.2,3166.0,0.98552152]
["bitfinex-derivatives","ETHF0:USTF0",1767602231767,0.00293702,3167.2,3165.6,0.98552152]
["bitfinex-derivatives","ETHF0:USTF0",1767602232066,0.00293702,3167.2,3165.7,0.11219504]
["bitfinex-derivatives","ETHF0:USTF0",1767602233063,0.14585347,3167.2,3165.6,0.87162247]
["bitfinex-derivatives","ETHF0:USTF0",1767602233269,0.14585347,3167.2,3165.7,13.303]
["bitfinex-derivatives","ETHF0:USTF0",1767602242072,0.14585347,3167.2,3165.6,0.87162247]
["bitfinex-derivatives","ETHF0:USTF0",1767602242273,0.14585347,3167.2,3165.8,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1767602257483,0.14585347,3167.2,3165.8,17.29030135]
["bitfinex-derivatives","ETHF0:USTF0",1767602259598,0.14585347,3167.2,3165.9,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602259894,0.14585347,3167.2,3165.8,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1767602259895,0.14585347,3167.2,3165.8,17.29030135]
["bitfinex-derivatives","ETHF0:USTF0",1767602270503,0.14585347,3167.2,3166.1,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602274000,0.30380347,3167.2,3166.1,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602278008,0.30380347,3167.2,3165.8,17.29030135]
["bitfinex-derivatives","ETHF0:USTF0",1767602278009,0.13775671,3167.1,3165.8,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602278306,0.13775671,3166.4,3165.8,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602278497,0.13775671,3166.4,3165.3,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602278898,0.29574671,3166.4,3165.3,6.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602279104,0.29574671,3166.4,3165.1,3.95430135]
["bitfinex-derivatives","ETHF0:USTF0",1767602279299,0.158,3166.3,3165.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767602279499,0.158,3166.2,3165.0,14.34820223]
["bitfinex-derivatives","ETHF0:USTF0",1767602279699,0.158,3166.2,3165.0,20.34820223]
["bitfinex-derivatives","ETHF0:USTF0",1767602280301,0.13775671,3166.0,3165.0,13.477]
["bitfinex-derivatives","ETHF0:USTF0",1767602281105,0.29576671,3166.0,3164.6,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602281307,0.30126374,3165.8,3164.4,0.87456347]
["bitfinex-derivatives","ETHF0:USTF0",1767602281509,0.14324374,3165.7,3164.4,0.00336124]
["bitfinex-derivatives","ETHF0:USTF0",1767602281811,0.30127374,3165.7,3164.4,0.00336124]
["bitfinex-derivatives","ETHF0:USTF0",1767602282006,0.14324374,3165.6,3164.4,0.00336124]
["bitfinex-derivatives","ETHF0:USTF0",1767602282205,0.30127374,3165.6,3164.4,0.00336124]
["bitfinex-derivatives","ETHF0:USTF0",1767602282394,0.14324374,3165.5,3164.4,0.00336124]
["bitfinex-derivatives","ETHF0:USTF0",1767602283206,0.14324374,3165.4,3164.4,0.00336124]
["bitfinex-derivatives","ETHF0:USTF0",1767602283811,0.30129374,3165.3,3164.4,0.00336124]
["bitfinex-derivatives","ETHF0:USTF0",1767602284909,0.30130374,3165.1,3164.4,0.00336124]
["bitfinex-derivatives","ETHF0:USTF0",1767602285106,0.30130374,3165.1,3164.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767602286001,0.30130374,3165.1,3164.3,0.00359824]
["bitfinex-derivatives","ETHF0:USTF0",1767602289107,0.30130374,3165.1,3163.2,40.90656879]
["bitfinex-derivatives","ETHF0:USTF0",1767602289108,0.14324374,3164.9,3163.4,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602289298,0.14324374,3164.7,3163.2,9.97077102]
["bitfinex-derivatives","ETHF0:USTF0",1767602289498,0.14324374,3164.7,3163.2,9.86420223]
["bitfinex-derivatives","ETHF0:USTF0",1767602289707,0.30132374,3164.7,3163.2,9.86420223]
["bitfinex-derivatives","ETHF0:USTF0",1767602290101,0.3045381,3164.7,3163.2,9.86659656]
["bitfinex-derivatives","ETHF0:USTF0",1767602290309,0.14324374,3164.6,3163.2,9.86659656]
["bitfinex-derivatives","ETHF0:USTF0",1767602291314,0.14324374,3164.6,3163.2,8.99539433]
["bitfinex-derivatives","ETHF0:USTF0",1767602291504,0.14324374,3164.6,3163.2,0.00239433]
["bitfinex-derivatives","ETHF0:USTF0",1767602291706,0.87120223,3164.1,3163.2,0.00239433]
["bitfinex-derivatives","ETHF0:USTF0",1767602291910,0.14324374,3164.3,3163.2,0.00239433]
["bitfinex-derivatives","ETHF0:USTF0",1767602297622,0.15809,3164.4,3163.6,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602297826,0.00321436,3164.7,3163.9,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602298022,0.30129374,3165.2,3164.5,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602298426,0.30129374,3165.2,3164.2,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602298939,0.30355963,3165.2,3164.2,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602299529,0.30355963,3165.2,3163.9,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602299826,0.14324374,3165.1,3163.9,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602301533,0.16031589,3165.2,3164.2,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602302437,0.16031589,3165.2,3164.1,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602303940,0.30355963,3165.2,3164.1,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602304135,0.14324374,3165.1,3164.1,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602306736,0.14324374,3164.7,3163.5,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602306940,0.14324374,3164.7,3163.4,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602308535,0.30132374,3164.7,3163.2,0.00239433]
["bitfinex-derivatives","ETHF0:USTF0",1767602308743,0.14324374,3164.5,3163.2,0.87359656]
["bitfinex-derivatives","ETHF0:USTF0",1767602309134,0.30132374,3164.5,3163.2,0.00239433]
["bitfinex-derivatives","ETHF0:USTF0",1767602309340,0.14324374,3164.4,3163.2,0.00239433]
["bitfinex-derivatives","ETHF0:USTF0",1767602309838,0.14324374,3164.4,3163.3,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602310435,0.15808,3164.5,3163.6,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602310642,0.15808,3164.5,3163.9,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602311234,0.15808,3164.5,3163.2,6.10044054]
["bitfinex-derivatives","ETHF0:USTF0",1767602311436,0.15808,3164.5,3163.8,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602315147,0.15808,3164.5,3163.2,0.00239433]
["bitfinex-derivatives","ETHF0:USTF0",1767602315334,0.15808,3164.5,3163.6,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602315537,0.30371055,3164.5,3163.6,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602317146,0.30371055,3164.5,3163.3,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602318843,0.14563055,3164.4,3163.2,0.00239433]
["bitfinex-derivatives","ETHF0:USTF0",1767602319051,0.14563055,3164.2,3163.2,0.00239433]
["bitfinex-derivatives","ETHF0:USTF0",1767602321844,0.14563055,3164.1,3163.2,0.00239433]
["bitfinex-derivatives","ETHF0:USTF0",1767602328155,0.14563055,3164.1,3162.9,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602328357,0.14563055,3163.4,3161.4,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602328650,0.14563055,3163.4,3162.0,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602329246,0.14563055,3163.4,3162.0,0.87451761]
["bitfinex-derivatives","ETHF0:USTF0",1767602330155,0.14563055,3163.4,3162.0,0.00331538]
["bitfinex-derivatives","ETHF0:USTF0",1767602330352,0.14563055,3163.4,3162.1,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602330758,0.14563055,3163.4,3162.4,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602331162,0.15814,3163.5,3162.4,0.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1767602332456,0.15814,3163.5,3162.0,0.00331538]
["bitfinex-derivatives","ETHF0:USTF0",1767602333758,0.29390409,3163.5,3162.0,0.00331538]
["bitfinex-derivatives","ETHF0:USTF0",1767602334260,0.15814,3163.5,3162.3,0.87324364]
["bitfinex-derivatives","ETHF0:USTF0",1767602334459,0.13576409,3163.9,3162.3,0.87324364]
["bitfinex-derivatives","ETHF0:USTF0",1767602335559,0.13576409,3163.9,3162.3,6.87324364]
["bitfinex-derivatives","ETHF0:USTF0",1767602338556,0.13576409,3163.8,3162.3,0.87324364]
["bitfinex-derivatives","ETHF0:USTF0",1767602351984,0.13576409,3163.8,3162.7,0.87324364]
["bitfinex-derivatives","ETHF0:USTF0",1767602352272,0.15812,3163.9,3162.7,0.87324364]
["bitfinex-derivatives","ETHF0:USTF0",1767602354372,0.13675397,3163.8,3162.4,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602354572,0.29487397,3163.8,3162.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602354878,0.13675397,3163.7,3162.1,4.83296342]
["bitfinex-derivatives","ETHF0:USTF0",1767602357381,0.13675397,3163.7,3162.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602358877,0.15812,3163.8,3162.2,4.05929745]
["bitfinex-derivatives","ETHF0:USTF0",1767602359079,0.13675397,3163.7,3162.1,0.87324364]
["bitfinex-derivatives","ETHF0:USTF0",1767602365785,0.13675397,3163.7,3162.2,0.10078949]
["bitfinex-derivatives","ETHF0:USTF0",1767602365990,0.15812,3163.8,3162.2,0.10078949]
["bitfinex-derivatives","ETHF0:USTF0",1767602366390,0.15812,3163.8,3162.2,4.06050927]
["bitfinex-derivatives","ETHF0:USTF0",1767602367286,0.29487397,3163.8,3162.2,4.06050927]
["bitfinex-derivatives","ETHF0:USTF0",1767602367591,0.13675397,3163.7,3162.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602368585,0.15812,3163.8,3162.5,0.87324364]
["bitfinex-derivatives","ETHF0:USTF0",1767602368789,0.15812,3163.8,3162.6,13.388]
["bitfinex-derivatives","ETHF0:USTF0",1767602369791,0.13675397,3163.7,3162.5,17.34871978]
["bitfinex-derivatives","ETHF0:USTF0",1767602370692,0.13675397,3163.7,3162.5,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1767602370886,3.797,3164.9,3162.4,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602370887,0.13593742,3163.5,3162.4,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602371091,0.13593742,3163.5,3162.3,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1767602371294,0.13593742,3163.3,3162.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602371496,0.13593742,3163.1,3162.0,0.00331538]
["bitfinex-derivatives","ETHF0:USTF0",1767602371792,0.13593742,3163.0,3162.0,0.00331538]
["bitfinex-derivatives","ETHF0:USTF0",1767602380993,0.13593742,3162.9,3162.0,0.00331538]
["bitfinex-derivatives","ETHF0:USTF0",1767602381190,0.13881147,3162.9,3162.0,0.00331538]
["bitfinex-derivatives","ETHF0:USTF0",1767602384592,0.13593742,3162.6,3161.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602384998,0.13593742,3162.6,3160.7,0.87324364]
["bitfinex-derivatives","ETHF0:USTF0",1767602385699,0.13593742,3162.6,3160.7,0.87565362]
["bitfinex-derivatives","ETHF0:USTF0",1767602385999,0.15819,3162.4,3161.1,0.87324364]
["bitfinex-derivatives","ETHF0:USTF0",1767602386202,0.15819,3162.4,3161.1,14.30824364]
["bitfinex-derivatives","ETHF0:USTF0",1767602386901,0.13593742,3162.6,3161.1,14.30824364]
["bitfinex-derivatives","ETHF0:USTF0",1767602387091,0.00287405,3162.9,3161.5,0.87324364]
["bitfinex-derivatives","ETHF0:USTF0",1767602389311,0.00287405,3162.9,3161.4,0.87324364]
["bitfinex-derivatives","ETHF0:USTF0",1767602391108,0.29697147,3162.9,3161.4,0.87324364]
["bitfinex-derivatives","ETHF0:USTF0",1767602391300,0.13593742,3162.8,3161.4,0.87324364]
["bitfinex-derivatives","ETHF0:USTF0",1767602391801,0.13593742,3162.8,3161.2,0.11461775]
["bitfinex-derivatives","ETHF0:USTF0",1767602392009,0.1398782,3162.7,3161.1,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1767602392203,0.2980582,3162.7,3161.0,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1767602392512,0.1398782,3162.6,3161.0,54.217]
["bitfinex-derivatives","ETHF0:USTF0",1767602393112,0.2980582,3162.6,3161.0,54.217]
["bitfinex-derivatives","ETHF0:USTF0",1767602393704,0.1398782,3162.5,3161.0,54.217]
["bitfinex-derivatives","ETHF0:USTF0",1767602393905,0.2980682,3162.5,3161.0,54.217]
["bitfinex-derivatives","ETHF0:USTF0",1767602394108,0.1398782,3162.3,3161.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767602394509,0.1398782,3162.3,3160.7,0.00240998]
["bitfinex-derivatives","ETHF0:USTF0",1767602394809,0.1398782,3162.3,3161.0,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602395406,0.2980782,3162.2,3161.3,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602397612,0.2980782,3162.2,3160.7,40.80240998]
["bitfinex-derivatives","ETHF0:USTF0",1767602397813,0.2980782,3162.2,3161.3,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602401515,0.13237863,3162.1,3161.0,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602402711,0.13237863,3162.1,3161.3,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602402912,0.13237863,3162.1,3161.2,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602404723,0.1582,3162.2,3161.2,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602404916,0.13237863,3162.5,3161.8,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602405121,0.13525268,3162.9,3161.8,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602405308,0.13525268,3162.9,3161.7,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602405514,0.29342268,3162.9,3161.7,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602406313,0.29342268,3162.9,3162.0,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602406515,0.16104405,3162.9,3162.3,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602406718,0.14812721,3162.9,3162.3,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602406918,0.13237863,3163.3,3162.3,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602407119,0.15813,3163.5,3162.6,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602407714,0.16162589,3163.5,3162.6,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602409426,6.16162589,3163.5,3162.6,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602410528,0.13237863,3163.7,3162.9,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602410820,0.13237863,3164.1,3162.9,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602411227,0.29048863,3164.1,3162.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767602411535,0.29359088,3164.1,3163.0,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602411722,0.29359088,3164.1,3163.0,0.8779643]
["bitfinex-derivatives","ETHF0:USTF0",1767602413723,0.29359088,3164.1,3163.3,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602415229,0.15811,3164.0,3163.0,0.00392919]
["bitfinex-derivatives","ETHF0:USTF0",1767602415531,0.15811,3163.9,3163.0,0.00392919]
["bitfinex-derivatives","ETHF0:USTF0",1767602416733,0.29049863,3163.8,3163.0,0.00392919]
["bitfinex-derivatives","ETHF0:USTF0",1767602416934,0.13237863,3163.6,3163.0,0.00392919]
["bitfinex-derivatives","ETHF0:USTF0",1767602418030,0.13237863,3163.2,3162.1,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602419142,0.13237863,3163.2,3162.1,0.87714894]
["bitfinex-derivatives","ETHF0:USTF0",1767602419434,0.29052863,3163.1,3162.1,0.87714894]
["bitfinex-derivatives","ETHF0:USTF0",1767602423628,0.13237863,3163.5,3162.7,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602424036,0.13237863,3163.5,3162.4,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602424429,0.15815,3163.1,3162.4,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602425542,0.15815,3163.1,3162.1,0.87714894]
["bitfinex-derivatives","ETHF0:USTF0",1767602426235,0.15815,3163.1,3162.4,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602426431,0.13237863,3163.7,3162.7,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602427634,0.13237863,3163.6,3162.7,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602428734,0.15813,3163.7,3162.1,0.00311383]
["bitfinex-derivatives","ETHF0:USTF0",1767602428735,0.15813,3163.7,3163.0,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602434140,0.15813,3163.7,3162.1,0.00311383]
["bitfinex-derivatives","ETHF0:USTF0",1767602434334,0.15813,3163.7,3162.9,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602434734,0.3014392,3163.7,3162.9,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602441349,0.00310225,3164.1,3162.9,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602441350,0.00310225,3164.1,3163.6,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602441648,1.20661963,3164.2,3163.6,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602442542,1.21045599,3164.2,3163.6,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602442949,1.06714679,3164.2,3163.6,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602448651,0.1581,3164.3,3163.6,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602449352,0.1433092,3164.2,3163.3,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602449555,0.1433092,3164.1,3163.1,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602451858,0.13860902,3164.0,3163.1,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602452060,0.13860902,3164.0,3163.0,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602452466,0.13860902,3164.0,3162.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602452655,0.13860902,3164.0,3163.3,0.87403511]
["bitfinex-derivatives","ETHF0:USTF0",1767602454456,0.13860902,3164.0,3162.7,0.87275497]
["bitfinex-derivatives","ETHF0:USTF0",1767602456965,0.13860902,3163.9,3162.4,58.13771978]
["bitfinex-derivatives","ETHF0:USTF0",1767602457163,0.13860902,3163.9,3162.4,54.178]
["bitfinex-derivatives","ETHF0:USTF0",1767602458364,0.29672902,3163.9,3162.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767602458571,0.29672902,3163.9,3162.4,54.183]
["bitfinex-derivatives","ETHF0:USTF0",1767602459466,0.13860902,3163.8,3162.4,54.183]
["bitfinex-derivatives","ETHF0:USTF0",1767602462858,0.13860902,3163.8,3162.5,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602463058,0.13860902,3163.8,3162.5,17.36271978]
["bitfinex-derivatives","ETHF0:USTF0",1767602465669,0.13860902,3163.8,3162.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602465866,0.13860902,3163.8,3162.7,0.87275497]
["bitfinex-derivatives","ETHF0:USTF0",1767602466074,0.15812,3163.9,3162.7,0.87275497]
["bitfinex-derivatives","ETHF0:USTF0",1767602471072,0.29283525,3163.9,3162.7,0.87275497]
["bitfinex-derivatives","ETHF0:USTF0",1767602474574,0.13471525,3163.8,3162.7,0.87275497]
["bitfinex-derivatives","ETHF0:USTF0",1767602477677,0.29283525,3163.8,3162.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602477877,0.13471525,3163.7,3162.6,17.41871978]
["bitfinex-derivatives","ETHF0:USTF0",1767602483484,0.13471525,3163.7,3162.7,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602484076,0.13471525,3163.7,3162.6,17.41871978]
["bitfinex-derivatives","ETHF0:USTF0",1767602484780,0.13471525,3163.7,3162.7,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602485276,0.0032701,3164.2,3162.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602485277,0.13471525,3163.6,3162.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602485480,0.13471525,3163.3,3162.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602485784,0.13471525,3163.3,3162.0,17.44771978]
["bitfinex-derivatives","ETHF0:USTF0",1767602486380,0.13471525,3163.2,3162.0,13.488]
["bitfinex-derivatives","ETHF0:USTF0",1767602487375,0.13471525,3163.2,3161.9,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602487679,0.13471525,3163.1,3161.8,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602488082,0.29286525,3163.1,3161.8,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602488280,0.13471525,3163.0,3161.8,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602489576,0.13471525,3163.0,3161.7,17.44571978]
["bitfinex-derivatives","ETHF0:USTF0",1767602490380,0.29287525,3163.0,3161.7,17.44571978]
["bitfinex-derivatives","ETHF0:USTF0",1767602490576,0.13645013,3162.8,3161.7,17.44571978]
["bitfinex-derivatives","ETHF0:USTF0",1767602491087,0.13645013,3162.8,3161.5,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602491286,0.13645013,3162.8,3161.5,17.43671978]
["bitfinex-derivatives","ETHF0:USTF0",1767602492383,0.29462013,3162.8,3161.4,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602492588,0.13645013,3162.7,3161.4,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602492885,0.13645013,3162.7,3161.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602493382,0.13645013,3162.5,3161.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602493687,0.13645013,3162.5,3161.2,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1767602497885,0.13645013,3162.4,3161.2,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1767602498591,0.13645013,3162.3,3161.2,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1767602499793,0.13645013,3162.2,3161.2,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1767602503800,0.13645013,3162.1,3161.2,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1767602511007,0.29466013,3162.1,3161.2,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1767602511215,0.13645013,3162.0,3161.2,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1767602512311,0.15818,3162.7,3161.2,0.87524832]
["bitfinex-derivatives","ETHF0:USTF0",1767602514220,0.87275497,3163.3,3161.2,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1767602514420,0.14433878,3162.4,3161.2,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1767602514613,0.14433878,3162.4,3161.2,0.87639526]
["bitfinex-derivatives","ETHF0:USTF0",1767602515917,0.15819,3162.5,3161.8,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602516114,0.14433878,3162.8,3162.1,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602516316,0.14433878,3162.8,3161.4,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602516515,0.14433878,3162.8,3162.1,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602520725,0.14433878,3162.8,3161.8,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602521526,0.13180568,3162.7,3161.5,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602522333,0.13180568,3162.6,3161.5,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602523330,0.13180568,3162.6,3161.8,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602523828,0.15818,3162.7,3161.8,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602531728,0.28998568,3162.6,3161.2,3.96221313]
["bitfinex-derivatives","ETHF0:USTF0",1767602531933,0.13180568,3162.5,3161.3,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602534126,0.28999568,3162.5,3161.3,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602534530,0.13180568,3162.4,3161.2,0.87639526]
["bitfinex-derivatives","ETHF0:USTF0",1767602536332,0.28999568,3162.4,3161.2,0.87639526]
["bitfinex-derivatives","ETHF0:USTF0",1767602538036,0.28999568,3162.4,3161.5,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602544241,0.28999568,3162.4,3161.3,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602547345,0.28999568,3162.4,3161.6,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602547645,0.15819,3162.4,3161.9,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602548144,0.15819,3162.4,3161.6,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602550143,0.15819,3162.4,3161.3,0.13147762]
["bitfinex-derivatives","ETHF0:USTF0",1767602550345,0.15819,3162.4,3161.7,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602554049,0.15819,3162.4,3161.2,17.37821313]
["bitfinex-derivatives","ETHF0:USTF0",1767602554050,0.15819,3162.4,3161.4,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602562947,0.15819,3162.4,3161.6,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602564359,0.13699884,3162.9,3161.9,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602565446,0.15819,3162.4,3161.9,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602566655,0.13699884,3162.9,3161.9,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602572955,0.15816,3163.0,3161.9,0.87390191]
["bitfinex-derivatives","ETHF0:USTF0",1767602576456,0.15816,3163.0,3161.5,4.96307579]
["bitfinex-derivatives","ETHF0:USTF0",1767602578459,0.15816,3163.0,3161.5,4.08963703]
["bitfinex-derivatives","ETHF0:USTF0",1767602579164,0.15816,3162.9,3161.5,4.08963703]
["bitfinex-derivatives","ETHF0:USTF0",1767602579457,0.15817,3162.7,3161.5,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602579658,0.2909597,3162.7,3161.5,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602580454,0.15819,3162.5,3161.5,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602580659,0.29656665,3162.5,3161.4,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602583163,0.15819,3162.5,3161.4,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602586562,0.15819,3162.5,3161.2,3.96221313]
["bitfinex-derivatives","ETHF0:USTF0",1767602591368,0.15819,3162.5,3161.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602591866,0.15819,3162.5,3161.2,3.96221313]
["bitfinex-derivatives","ETHF0:USTF0",1767602593267,0.15819,3162.5,3161.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602594867,0.15819,3162.5,3161.2,3.96221313]
["bitfinex-derivatives","ETHF0:USTF0",1767602596472,0.15819,3162.5,3161.2,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1767602596662,0.15819,3162.4,3161.2,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1767602601673,0.29656665,3162.4,3161.2,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1767602602467,0.1582,3162.3,3161.2,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1767602602771,0.29657665,3162.2,3161.2,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1767602603861,0.13837665,3162.1,3161.2,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1767602606477,0.29657665,3162.1,3161.2,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1767602606673,0.13837665,3162.0,3161.2,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1767602608673,0.13837665,3161.9,3161.2,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1767602608876,0.14133132,3161.9,3161.2,0.00249335]
["bitfinex-derivatives","ETHF0:USTF0",1767602611473,0.14133132,3161.9,3160.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602611474,0.29313473,3161.5,3160.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602611671,0.13489473,3161.4,3160.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602611875,0.13489473,3161.4,3160.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602612579,0.13489473,3161.4,3160.3,3.96295624]
["bitfinex-derivatives","ETHF0:USTF0",1767602615687,0.13489473,3161.4,3160.3,0.00323646]
["bitfinex-derivatives","ETHF0:USTF0",1767602616788,0.1378494,3161.9,3160.5,0.87343876]
["bitfinex-derivatives","ETHF0:USTF0",1767602617085,0.15824,3161.5,3160.5,0.87343876]
["bitfinex-derivatives","ETHF0:USTF0",1767602617485,0.15824,3161.5,3160.4,0.87343876]
["bitfinex-derivatives","ETHF0:USTF0",1767602617980,0.15824,3161.5,3160.3,6.00323646]
["bitfinex-derivatives","ETHF0:USTF0",1767602619893,0.15824,3161.5,3160.3,6.12361957]
["bitfinex-derivatives","ETHF0:USTF0",1767602620587,0.15824,3161.5,3160.4,0.87343876]
["bitfinex-derivatives","ETHF0:USTF0",1767602623790,0.15824,3161.5,3160.4,6.87343876]
["bitfinex-derivatives","ETHF0:USTF0",1767602623982,0.15824,3161.5,3160.4,6.99347644]
["bitfinex-derivatives","ETHF0:USTF0",1767602624291,0.15824,3161.5,3160.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602624589,0.1378494,3161.9,3160.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602630192,0.1378494,3161.9,3160.4,0.87343876]
["bitfinex-derivatives","ETHF0:USTF0",1767602630193,0.1378494,3161.9,3160.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602636000,0.1378494,3161.9,3160.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602636896,2.989,3163.0,3160.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602636897,0.14093705,3162.3,3160.8,1.17543876]
["bitfinex-derivatives","ETHF0:USTF0",1767602637097,0.14093705,3162.3,3160.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602638000,0.14332939,3162.3,3160.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602638496,0.14332939,3162.3,3161.3,0.87381568]
["bitfinex-derivatives","ETHF0:USTF0",1767602646701,0.14332939,3162.3,3161.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602646900,0.14332939,3162.3,3161.3,0.87381568]
["bitfinex-derivatives","ETHF0:USTF0",1767602647303,0.30152939,3162.3,3161.3,0.87381568]
["bitfinex-derivatives","ETHF0:USTF0",1767602652822,0.1582,3162.2,3161.3,0.87381568]
["bitfinex-derivatives","ETHF0:USTF0",1767602658624,0.15821,3162.1,3161.0,0.87381568]
["bitfinex-derivatives","ETHF0:USTF0",1767602660826,0.15821,3162.0,3161.0,0.87381568]
["bitfinex-derivatives","ETHF0:USTF0",1767602662926,0.15821,3162.0,3160.8,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602663117,0.15821,3162.0,3160.9,0.87381568]
["bitfinex-derivatives","ETHF0:USTF0",1767602664726,0.15821,3162.0,3160.9,4.83353546]
["bitfinex-derivatives","ETHF0:USTF0",1767602668326,0.15821,3162.0,3160.9,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602668521,0.15821,3162.0,3160.9,4.83353546]
["bitfinex-derivatives","ETHF0:USTF0",1767602668721,0.2933847,3162.0,3160.9,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602673032,0.2933847,3162.0,3161.0,0.87381568]
["bitfinex-derivatives","ETHF0:USTF0",1767602673332,0.15821,3162.0,3161.0,0.87381568]
["bitfinex-derivatives","ETHF0:USTF0",1767602676337,0.15821,3162.0,3160.9,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602676537,0.15821,3162.0,3161.0,0.87381568]
["bitfinex-derivatives","ETHF0:USTF0",1767602678537,1.9403794,3163.2,3161.0,0.87381568]
["bitfinex-derivatives","ETHF0:USTF0",1767602678740,0.87381568,3162.4,3161.0,0.87381568]
["bitfinex-derivatives","ETHF0:USTF0",1767602679633,0.8768808,3162.4,3161.0,0.87381568]
["bitfinex-derivatives","ETHF0:USTF0",1767602680442,0.15821,3162.1,3161.0,0.87381568]
["bitfinex-derivatives","ETHF0:USTF0",1767602682439,0.15821,3162.1,3161.1,0.14280685]
["bitfinex-derivatives","ETHF0:USTF0",1767602685141,0.15821,3162.1,3161.3,0.87381568]
["bitfinex-derivatives","ETHF0:USTF0",1767602685732,1e-08,3162.1,3161.3,0.87381568]
["bitfinex-derivatives","ETHF0:USTF0",1767602685937,0.00306512,3162.4,3161.9,0.87381568]
["bitfinex-derivatives","ETHF0:USTF0",1767602686135,0.15817,3162.8,3161.9,0.87381568]
["bitfinex-derivatives","ETHF0:USTF0",1767602687037,0.16132743,3162.8,3161.9,0.87381568]
["bitfinex-derivatives","ETHF0:USTF0",1767602689345,0.16132743,3162.8,3161.7,1.01662253]
["bitfinex-derivatives","ETHF0:USTF0",1767602690150,0.15817,3162.7,3161.7,1.01662253]
["bitfinex-derivatives","ETHF0:USTF0",1767602700547,0.15817,3162.7,3161.7,0.14280685]
["bitfinex-derivatives","ETHF0:USTF0",1767602700844,0.15818,3162.6,3161.7,0.14280685]
["bitfinex-derivatives","ETHF0:USTF0",1767602701041,0.00315743,3162.8,3161.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602701243,0.1420125,3162.7,3161.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602701435,6.00315743,3162.8,3161.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602701436,0.3002025,3162.4,3161.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602701842,0.1582,3162.2,3161.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1767602702644,0.1582,3162.2,3160.9,13.47603048]
["bitfinex-derivatives","ETHF0:USTF0",1767602703051,0.1582,3162.2,3161.0,0.14603048]
["bitfinex-derivatives","ETHF0:USTF0",1767602703253,0.1582,3162.2,3161.3,0.14603048]
["bitfinex-derivatives","ETHF0:USTF0",1767602703446,0.00315743,3162.8,3161.3,0.14603048]
["bitfinex-derivatives","ETHF0:USTF0",1767602706851,0.15813,3163.7,3162.1,0.14603048]
["bitfinex-derivatives","ETHF0:USTF0",1767602707050,0.15813,3163.7,3162.2,0.14603048]
["bitfinex-derivatives","ETHF0:USTF0",1767602707444,0.15813,3163.7,3162.3,0.14603048]
["bitfinex-derivatives","ETHF0:USTF0",1767602707946,0.16196443,3163.7,3162.3,0.14603048]
["bitfinex-derivatives","ETHF0:USTF0",1767602708949,0.16196443,3163.7,3162.5,0.14603048]
["bitfinex-derivatives","ETHF0:USTF0",1767602713557,0.00383443,3163.7,3162.5,6.14603048]
["bitfinex-derivatives","ETHF0:USTF0",1767602713761,0.15809,3164.5,3162.8,0.87361196]
["bitfinex-derivatives","ETHF0:USTF0",1767602713962,0.15809,3164.5,3162.9,13.49003048]
["bitfinex-derivatives","ETHF0:USTF0",1767602714363,0.15809,3164.5,3163.0,0.14603048]
["bitfinex-derivatives","ETHF0:USTF0",1767602714756,0.16042706,3164.5,3163.0,0.14914321]
["bitfinex-derivatives","ETHF0:USTF0",1767602715365,0.15809,3164.4,3163.0,0.14914321]
["bitfinex-derivatives","ETHF0:USTF0",1767602715764,0.14434956,3164.5,3163.0,0.14914321]
["bitfinex-derivatives","ETHF0:USTF0",1767602715956,0.1420125,3164.4,3163.0,0.14914321]
["bitfinex-derivatives","ETHF0:USTF0",1767602717356,0.1581,3164.2,3163.0,0.14914321]
["bitfinex-derivatives","ETHF0:USTF0",1767602718761,0.1581,3164.2,3163.0,0.00311273]
["bitfinex-derivatives","ETHF0:USTF0",1767602719063,0.3001225,3164.1,3163.0,0.00311273]
["bitfinex-derivatives","ETHF0:USTF0",1767602719262,0.1420125,3164.0,3163.0,0.00311273]
["bitfinex-derivatives","ETHF0:USTF0",1767602719467,0.1420125,3163.8,3163.0,0.00311273]
["bitfinex-derivatives","ETHF0:USTF0",1767602720256,0.15812,3163.9,3163.0,0.00311273]
["bitfinex-derivatives","ETHF0:USTF0",1767602720465,6.15812,3163.9,3163.0,0.00311273]
["bitfinex-derivatives","ETHF0:USTF0",1767602721381,0.3001325,3163.8,3163.0,0.00311273]
["bitfinex-derivatives","ETHF0:USTF0",1767602721569,0.15813,3163.7,3163.0,0.00311273]
["bitfinex-derivatives","ETHF0:USTF0",1767602729684,0.1420125,3163.6,3162.2,58.12071978]
["bitfinex-derivatives","ETHF0:USTF0",1767602729878,0.1420125,3163.6,3162.2,54.161]
["bitfinex-derivatives","ETHF0:USTF0",1767602730688,0.1420125,3163.6,3162.2,54.16357523]
["bitfinex-derivatives","ETHF0:USTF0",1767602733283,0.1420125,3163.6,3162.2,58.12329501]
["bitfinex-derivatives","ETHF0:USTF0",1767602734387,0.1420125,3163.6,3162.2,58.26752159]
["bitfinex-derivatives","ETHF0:USTF0",1767602734592,0.15813,3163.7,3162.2,58.26752159]
["bitfinex-derivatives","ETHF0:USTF0",1767602735194,0.15813,3163.7,3162.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602736490,0.15813,3163.7,3162.4,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602736683,0.15813,3163.7,3162.4,4.10394636]
["bitfinex-derivatives","ETHF0:USTF0",1767602736885,0.15813,3163.7,3162.5,0.14422658]
["bitfinex-derivatives","ETHF0:USTF0",1767602738495,0.15813,3163.7,3162.7,0.14422658]
["bitfinex-derivatives","ETHF0:USTF0",1767602738697,0.13665023,3164.4,3162.7,0.14422658]
["bitfinex-derivatives","ETHF0:USTF0",1767602738992,0.15809,3164.4,3162.9,0.14422658]
["bitfinex-derivatives","ETHF0:USTF0",1767602739187,0.15809,3164.4,3163.0,13.396]
["bitfinex-derivatives","ETHF0:USTF0",1767602744100,0.29475023,3164.3,3162.8,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602744300,0.1581,3164.2,3162.9,13.386]
["bitfinex-derivatives","ETHF0:USTF0",1767602746796,0.1581,3164.1,3162.9,13.386]
["bitfinex-derivatives","ETHF0:USTF0",1767602751696,0.15811,3164.0,3162.9,13.404]
["bitfinex-derivatives","ETHF0:USTF0",1767602751896,0.15811,3164.0,3162.8,4.10394636]
["bitfinex-derivatives","ETHF0:USTF0",1767602752204,0.15811,3164.0,3162.8,13.55122658]
["bitfinex-derivatives","ETHF0:USTF0",1767602752606,0.15811,3164.0,3162.8,17.51094636]
["bitfinex-derivatives","ETHF0:USTF0",1767602755208,0.15811,3163.9,3162.8,17.51094636]
["bitfinex-derivatives","ETHF0:USTF0",1767602755396,0.15811,3163.9,3162.9,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1767602756206,0.15811,3163.9,3162.8,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602756602,0.15812,3163.8,3162.7,13.421]
["bitfinex-derivatives","ETHF0:USTF0",1767602756803,0.15813,3163.6,3162.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602757104,0.15813,3163.6,3162.6,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1767602757806,0.15813,3163.6,3162.6,13.56866833]
["bitfinex-derivatives","ETHF0:USTF0",1767602765514,0.15813,3163.6,3162.6,0.14366833]
["bitfinex-derivatives","ETHF0:USTF0",1767602765809,0.15813,3163.5,3162.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1767602766909,0.15813,3163.5,3162.3,13.5968477]
["bitfinex-derivatives","ETHF0:USTF0",1767602767111,0.15813,3163.5,3162.4,0.1368477]
["bitfinex-derivatives","ETHF0:USTF0",1767602767307,0.15813,3163.5,3162.5,0.87314871]
["bitfinex-derivatives","ETHF0:USTF0",1767602768116,0.15813,3163.5,3162.8,1.00999641]
["bitfinex-derivatives","ETHF0:USTF0",1767602768316,1.01419676,3164.3,3162.8,0.87314871]
["bitfinex-derivatives","ETHF0:USTF0",1767602768511,0.15811,3164.1,3163.1,0.87314871]
["bitfinex-derivatives","ETHF0:USTF0",1767602768813,0.15811,3164.1,3162.8,0.87314871]
["bitfinex-derivatives","ETHF0:USTF0",1767602769007,0.15811,3164.0,3162.8,0.87314871]
["bitfinex-derivatives","ETHF0:USTF0",1767602773510,0.15812,3163.8,3162.5,4.83286849]
["bitfinex-derivatives","ETHF0:USTF0",1767602775118,0.29916805,3163.8,3162.5,4.83286849]
["bitfinex-derivatives","ETHF0:USTF0",1767602775316,0.14104805,3163.7,3162.5,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602776312,0.14104805,3163.7,3162.5,17.41371978]
["bitfinex-derivatives","ETHF0:USTF0",1767602783727,0.29917805,3163.7,3162.5,17.41371978]
["bitfinex-derivatives","ETHF0:USTF0",1767602783918,0.29917805,3163.7,3162.5,13.454]
["bitfinex-derivatives","ETHF0:USTF0",1767602788130,0.15813,3163.6,3162.4,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602788422,0.15813,3163.6,3162.5,13.501]
["bitfinex-derivatives","ETHF0:USTF0",1767602790832,0.29081314,3163.6,3162.5,13.501]
["bitfinex-derivatives","ETHF0:USTF0",1767602791128,0.15814,3163.3,3162.4,13.512]
["bitfinex-derivatives","ETHF0:USTF0",1767602791522,0.15814,3163.3,3162.2,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1767602791722,0.15814,3163.3,3162.2,13.51757523]
["bitfinex-derivatives","ETHF0:USTF0",1767602791723,1.03128871,3163.3,3162.2,13.51757523]
["bitfinex-derivatives","ETHF0:USTF0",1767602791922,1.16397185,3163.3,3162.2,13.51757523]
["bitfinex-derivatives","ETHF0:USTF0",1767602792132,0.29082314,3163.3,3162.2,13.51757523]
["bitfinex-derivatives","ETHF0:USTF0",1767602798428,0.15814,3163.3,3162.2,13.51757523]
["bitfinex-derivatives","ETHF0:USTF0",1767602805241,0.15814,3163.3,3162.2,14.39072394]
["bitfinex-derivatives","ETHF0:USTF0",1767602806447,0.15814,3163.3,3162.2,14.52285371]
["bitfinex-derivatives","ETHF0:USTF0",1767602806746,0.15813,3163.7,3162.3,0.13212977]
["bitfinex-derivatives","ETHF0:USTF0",1767602806943,0.15813,3163.6,3162.2,14.39072394]
["bitfinex-derivatives","ETHF0:USTF0",1767602813561,0.29520232,3163.6,3162.2,14.39072394]
["bitfinex-derivatives","ETHF0:USTF0",1767602814555,0.15813,3163.5,3162.2,14.39072394]
["bitfinex-derivatives","ETHF0:USTF0",1767602814757,0.29520232,3163.5,3162.2,14.39072394]
["bitfinex-derivatives","ETHF0:USTF0",1767602815655,0.13707232,3163.4,3162.2,14.39072394]
["bitfinex-derivatives","ETHF0:USTF0",1767602817563,0.13707232,3163.4,3162.2,18.35044372]
["bitfinex-derivatives","ETHF0:USTF0",1767602817967,0.13707232,3163.4,3162.2,14.39072394]
["bitfinex-derivatives","ETHF0:USTF0",1767602818360,0.13707232,3163.4,3162.2,18.35044372]
["bitfinex-derivatives","ETHF0:USTF0",1767602819559,0.13707232,3163.4,3162.2,17.47729501]
["bitfinex-derivatives","ETHF0:USTF0",1767602819759,0.13707232,3163.4,3162.2,18.35044372]
["bitfinex-derivatives","ETHF0:USTF0",1767602820470,0.29521232,3163.4,3162.2,18.35044372]
["bitfinex-derivatives","ETHF0:USTF0",1767602820969,0.14437382,3163.3,3162.2,18.35044372]
["bitfinex-derivatives","ETHF0:USTF0",1767602822459,0.14437382,3163.3,3162.2,17.47729501]
["bitfinex-derivatives","ETHF0:USTF0",1767602822872,0.14437382,3163.3,3162.2,13.51757523]
["bitfinex-derivatives","ETHF0:USTF0",1767602829668,0.14437382,3163.3,3162.2,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1767602829873,0.14437382,3163.3,3162.3,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1767602830070,0.30252382,3163.3,3162.3,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1767602831073,0.30252382,3163.3,3162.2,0.00257523]
["bitfinex-derivatives","ETHF0:USTF0",1767602831274,0.30252382,3163.3,3162.4,13.664]
["bitfinex-derivatives","ETHF0:USTF0",1767602835172,0.14437382,3163.2,3162.4,13.664]
["bitfinex-derivatives","ETHF0:USTF0",1767602835376,0.14437382,3163.2,3162.2,13.68257523]
["bitfinex-derivatives","ETHF0:USTF0",1767602841679,0.15815,3163.3,3162.2,13.68257523]
["bitfinex-derivatives","ETHF0:USTF0",1767602844686,0.15815,3163.3,3162.2,17.64229501]
["bitfinex-derivatives","ETHF0:USTF0",1767602863610,0.14437382,3163.6,3162.2,17.64229501]
["bitfinex-derivatives","ETHF0:USTF0",1767602863806,0.14437382,3163.6,3162.4,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602865420,0.14437382,3163.6,3162.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602867521,0.14437382,3163.6,3162.4,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602874424,0.15811,3163.9,3162.4,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602874619,0.15811,3163.9,3162.5,0.87325327]
["bitfinex-derivatives","ETHF0:USTF0",1767602876726,0.15811,3163.9,3162.5,4.83297305]
["bitfinex-derivatives","ETHF0:USTF0",1767602877227,0.14430209,3164.0,3162.9,0.87325327]
["bitfinex-derivatives","ETHF0:USTF0",1767602877426,0.14430209,3164.0,3163.0,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1767602880724,0.13556781,3164.4,3163.0,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1767602880922,0.00233706,3164.5,3163.4,0.87325327]
["bitfinex-derivatives","ETHF0:USTF0",1767602881314,0.00233706,3164.5,3163.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602881733,0.13790487,3164.5,3163.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602882227,0.13790487,3164.5,3163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767602884129,0.13790487,3164.5,3163.2,13.826]
["bitfinex-derivatives","ETHF0:USTF0",1767602884531,0.13790487,3164.5,3163.5,0.87254996]
["bitfinex-derivatives","ETHF0:USTF0",1767602888032,0.13790487,3164.5,3163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767602888233,0.13790487,3164.5,3163.3,0.87254996]
["bitfinex-derivatives","ETHF0:USTF0",1767602888634,0.13790487,3164.5,3163.4,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1767602894238,0.13790487,3164.5,3163.6,0.87254996]
["bitfinex-derivatives","ETHF0:USTF0",1767602894641,0.15807,3164.8,3163.9,0.87254996]
["bitfinex-derivatives","ETHF0:USTF0",1767602895139,0.13556781,3164.7,3163.6,0.87254996]
["bitfinex-derivatives","ETHF0:USTF0",1767602895537,0.13940151,3164.7,3163.6,0.87254996]
["bitfinex-derivatives","ETHF0:USTF0",1767602895838,0.0038337,3164.7,3163.6,0.87254996]
["bitfinex-derivatives","ETHF0:USTF0",1767602896546,0.0038337,3164.7,3163.9,0.87254996]
["bitfinex-derivatives","ETHF0:USTF0",1767602897445,0.87254996,3165.1,3163.4,17.80071978]
["bitfinex-derivatives","ETHF0:USTF0",1767602897446,0.13556781,3165.1,3163.8,0.87254996]
["bitfinex-derivatives","ETHF0:USTF0",1767602898452,0.1379548,3165.1,3163.8,0.87254996]
["bitfinex-derivatives","ETHF0:USTF0",1767602907446,0.1379548,3165.1,3164.1,0.87254996]
["bitfinex-derivatives","ETHF0:USTF0",1767602909249,0.00238699,3165.1,3164.1,0.87254996]
["bitfinex-derivatives","ETHF0:USTF0",1767602910142,0.00238699,3165.1,3164.4,0.87254996]
["bitfinex-derivatives","ETHF0:USTF0",1767602911941,0.13556781,3165.5,3164.4,0.87254996]
["bitfinex-derivatives","ETHF0:USTF0",1767602912949,0.1378902,3165.5,3164.4,0.87254996]
["bitfinex-derivatives","ETHF0:USTF0",1767602917857,0.00232239,3165.5,3164.4,0.87254996]
["bitfinex-derivatives","ETHF0:USTF0",1767602919449,0.14014793,3165.5,3164.4,0.87254996]
["bitfinex-derivatives","ETHF0:USTF0",1767602925157,0.14014793,3165.5,3164.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602925464,0.14014793,3165.5,3164.1,4.83226974]
["bitfinex-derivatives","ETHF0:USTF0",1767602925759,0.14014793,3165.5,3164.1,0.87254996]
["bitfinex-derivatives","ETHF0:USTF0",1767602926663,0.14014793,3165.5,3164.1,4.83226974]
["bitfinex-derivatives","ETHF0:USTF0",1767602930456,0.14014793,3165.5,3164.7,0.87254996]
["bitfinex-derivatives","ETHF0:USTF0",1767602930658,0.14014793,3165.5,3164.7,0.87519033]
["bitfinex-derivatives","ETHF0:USTF0",1767602931765,0.14014793,3165.5,3164.7,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1767602937670,0.29818793,3165.5,3164.7,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1767602937871,0.13310573,3165.4,3164.7,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1767602939071,0.29114573,3165.4,3164.7,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1767602939272,0.13310573,3165.3,3164.7,0.00264037]
["bitfinex-derivatives","ETHF0:USTF0",1767602941763,0.13310573,3165.3,3164.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602942674,0.13310573,3165.3,3164.2,3.96289069]
["bitfinex-derivatives","ETHF0:USTF0",1767602949182,0.14192803,3165.2,3164.2,3.96289069]
["bitfinex-derivatives","ETHF0:USTF0",1767602949382,0.29997803,3165.2,3164.2,0.00317091]
["bitfinex-derivatives","ETHF0:USTF0",1767602949578,0.14192803,3165.1,3164.2,0.00317091]
["bitfinex-derivatives","ETHF0:USTF0",1767602955091,0.29998803,3165.1,3164.2,0.00317091]
["bitfinex-derivatives","ETHF0:USTF0",1767602955295,0.14192803,3165.0,3164.2,0.00317091]
["bitfinex-derivatives","ETHF0:USTF0",1767602958195,0.29998803,3165.0,3164.2,0.00317091]
["bitfinex-derivatives","ETHF0:USTF0",1767602958584,0.14192803,3164.9,3164.2,0.00317091]
["bitfinex-derivatives","ETHF0:USTF0",1767602958785,0.14192803,3164.9,3163.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767602959794,0.14192803,3164.9,3163.6,3.96235706]
["bitfinex-derivatives","ETHF0:USTF0",1767602961598,0.14192803,3164.9,3163.6,0.00263728]
["bitfinex-derivatives","ETHF0:USTF0",1767602973011,0.13907745,3164.8,3163.6,0.00263728]
["bitfinex-derivatives","ETHF0:USTF0",1767602977415,0.13907745,3164.7,3163.6,0.00263728]
["bitfinex-derivatives","ETHF0:USTF0",1767602977712,0.13907745,3164.6,3163.6,0.00263728]
["bitfinex-derivatives","ETHF0:USTF0",1767602986817,0.13907745,3164.6,3163.6,3.96235706]
["bitfinex-derivatives","ETHF0:USTF0",1767603003030,0.13907745,3164.6,3163.6,13.79763728]
["bitfinex-derivatives","ETHF0:USTF0",1767603005037,0.15807,3164.7,3163.6,13.79763728]
["bitfinex-derivatives","ETHF0:USTF0",1767603005537,0.14056373,3165.0,3163.6,17.75735706]
["bitfinex-derivatives","ETHF0:USTF0",1767603006334,0.14056373,3165.0,3163.7,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603006532,0.14056373,3165.0,3164.1,0.87221589]
["bitfinex-derivatives","ETHF0:USTF0",1767603006732,0.29860373,3165.4,3164.7,0.87221589]
["bitfinex-derivatives","ETHF0:USTF0",1767603007535,0.29860373,3165.4,3164.4,0.87221589]
["bitfinex-derivatives","ETHF0:USTF0",1767603012348,0.14056373,3165.3,3164.4,0.87221589]
["bitfinex-derivatives","ETHF0:USTF0",1767603017757,0.14056373,3165.3,3164.2,13.807]
["bitfinex-derivatives","ETHF0:USTF0",1767603020751,0.14056373,3165.3,3164.3,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1767603023253,0.29861373,3165.3,3164.3,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1767603030751,0.15805,3165.3,3164.4,0.87221589]
["bitfinex-derivatives","ETHF0:USTF0",1767603040364,0.15805,3165.3,3164.5,13.808]
["bitfinex-derivatives","ETHF0:USTF0",1767603042069,0.00232239,3165.5,3164.7,0.87221589]
["bitfinex-derivatives","ETHF0:USTF0",1767603043460,0.13629132,3165.5,3164.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603043767,0.13629132,3165.5,3164.4,13.81]
["bitfinex-derivatives","ETHF0:USTF0",1767603043768,0.13396893,3165.4,3164.4,13.81]
["bitfinex-derivatives","ETHF0:USTF0",1767603047764,0.29200893,3165.4,3164.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603047968,0.13396893,3165.1,3164.1,17.77271978]
["bitfinex-derivatives","ETHF0:USTF0",1767603048364,0.13396893,3165.1,3164.1,13.813]
["bitfinex-derivatives","ETHF0:USTF0",1767603049667,0.15805,3165.2,3164.1,13.813]
["bitfinex-derivatives","ETHF0:USTF0",1767603049870,0.15805,3165.2,3164.3,0.87221589]
["bitfinex-derivatives","ETHF0:USTF0",1767603050756,0.00232239,3165.5,3164.9,0.87221589]
["bitfinex-derivatives","ETHF0:USTF0",1767603054474,0.00232239,3165.5,3164.7,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1767603055372,0.14534994,3165.4,3164.7,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1767603058077,0.14534994,3165.4,3164.5,13.819]
["bitfinex-derivatives","ETHF0:USTF0",1767603059476,0.14534994,3165.4,3164.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603059676,0.14534994,3165.4,3164.5,13.819]
["bitfinex-derivatives","ETHF0:USTF0",1767603060477,0.00232239,3165.5,3164.5,13.819]
["bitfinex-derivatives","ETHF0:USTF0",1767603063779,0.14658033,3165.5,3164.5,13.819]
["bitfinex-derivatives","ETHF0:USTF0",1767603064679,0.00232239,3165.5,3164.5,13.819]
["bitfinex-derivatives","ETHF0:USTF0",1767603071583,0.14658033,3165.5,3164.5,13.819]
["bitfinex-derivatives","ETHF0:USTF0",1767603077184,6.14658033,3165.5,3164.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603077390,0.14425794,3165.2,3164.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603077589,0.14425794,3165.2,3164.2,13.866]
["bitfinex-derivatives","ETHF0:USTF0",1767603088389,0.15805,3165.3,3164.2,13.866]
["bitfinex-derivatives","ETHF0:USTF0",1767603088589,0.14464697,3165.3,3164.2,13.866]
["bitfinex-derivatives","ETHF0:USTF0",1767603089403,0.14464697,3165.3,3164.2,17.82571978]
["bitfinex-derivatives","ETHF0:USTF0",1767603093606,0.14464697,3165.3,3164.2,23.82571978]
["bitfinex-derivatives","ETHF0:USTF0",1767603103017,0.14464697,3165.3,3164.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603103919,0.14464697,3165.3,3164.2,23.82571978]
["bitfinex-derivatives","ETHF0:USTF0",1767603104121,0.14464697,3165.3,3164.2,17.82571978]
["bitfinex-derivatives","ETHF0:USTF0",1767603106618,0.28647835,3165.3,3164.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603106809,0.14183138,3165.2,3164.3,13.972]
["bitfinex-derivatives","ETHF0:USTF0",1767603109224,0.14183138,3165.2,3164.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603109522,0.14183138,3165.2,3164.3,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1767603111925,0.14183138,3165.2,3164.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603112114,0.14183138,3165.2,3164.3,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1767603112315,0.14183138,3165.2,3164.3,17.95071978]
["bitfinex-derivatives","ETHF0:USTF0",1767603112722,0.14183138,3165.2,3164.3,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1767603113518,0.14183138,3165.2,3164.3,17.95071978]
["bitfinex-derivatives","ETHF0:USTF0",1767603117225,0.14183138,3165.2,3164.3,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1767603117624,0.14183138,3165.2,3164.3,17.95071978]
["bitfinex-derivatives","ETHF0:USTF0",1767603119541,0.14464697,3165.3,3164.3,17.95071978]
["bitfinex-derivatives","ETHF0:USTF0",1767603120914,0.14464697,3165.3,3164.4,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603127333,0.14464697,3165.3,3164.3,17.95071978]
["bitfinex-derivatives","ETHF0:USTF0",1767603128935,0.14464697,3165.3,3164.4,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603130535,0.14464697,3165.3,3164.4,4.83178989]
["bitfinex-derivatives","ETHF0:USTF0",1767603133938,0.00066841,3165.5,3165.0,0.87207011]
["bitfinex-derivatives","ETHF0:USTF0",1767603134137,0.2976109,3166.0,3165.0,14.94007011]
["bitfinex-derivatives","ETHF0:USTF0",1767603135140,0.30145254,3166.0,3165.0,14.94007011]
["bitfinex-derivatives","ETHF0:USTF0",1767603138840,0.16185164,3166.0,3165.0,14.94007011]
["bitfinex-derivatives","ETHF0:USTF0",1767603139043,0.16185164,3166.0,3165.3,0.87207011]
["bitfinex-derivatives","ETHF0:USTF0",1767603140644,0.15829637,3166.0,3165.3,0.87207011]
["bitfinex-derivatives","ETHF0:USTF0",1767603142145,0.15829637,3166.0,3165.0,14.94007011]
["bitfinex-derivatives","ETHF0:USTF0",1767603149657,0.15829637,3166.0,3165.0,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767603149859,0.15829637,3166.0,3165.1,0.87207011]
["bitfinex-derivatives","ETHF0:USTF0",1767603164581,0.295514,3166.0,3165.0,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603164770,0.13721763,3165.9,3165.0,18.07371978]
["bitfinex-derivatives","ETHF0:USTF0",1767603164974,0.13721763,3165.9,3165.1,14.113]
["bitfinex-derivatives","ETHF0:USTF0",1767603167372,0.13721763,3165.8,3164.8,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603167670,0.13721763,3165.8,3164.4,5.64900193]
["bitfinex-derivatives","ETHF0:USTF0",1767603167671,0.13721763,3165.5,3164.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603167874,0.13721763,3165.5,3164.5,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603168267,0.13721763,3165.5,3164.4,14.117]
["bitfinex-derivatives","ETHF0:USTF0",1767603169579,0.13721763,3165.5,3164.4,14.98907011]
["bitfinex-derivatives","ETHF0:USTF0",1767603172781,0.15803,3165.7,3165.0,0.87207011]
["bitfinex-derivatives","ETHF0:USTF0",1767603172979,0.15803,3165.7,3164.7,0.87207011]
["bitfinex-derivatives","ETHF0:USTF0",1767603178292,0.15803,3165.7,3164.5,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603178486,0.1415533,3165.4,3164.5,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603178888,0.1415533,3165.4,3164.4,14.121]
["bitfinex-derivatives","ETHF0:USTF0",1767603180893,0.15803,3165.6,3164.4,14.121]
["bitfinex-derivatives","ETHF0:USTF0",1767603181192,0.29435706,3165.6,3164.4,14.121]
["bitfinex-derivatives","ETHF0:USTF0",1767603193304,0.15803,3165.6,3164.4,14.121]
["bitfinex-derivatives","ETHF0:USTF0",1767603193509,0.1401687,3166.0,3164.7,4.83177951]
["bitfinex-derivatives","ETHF0:USTF0",1767603193510,0.00384164,3166.0,3164.7,4.83177951]
["bitfinex-derivatives","ETHF0:USTF0",1767603193913,0.00384164,3166.0,3164.8,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603195204,0.00384164,3166.0,3164.9,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603195416,0.00384164,3166.0,3165.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1767603204816,0.1401687,3166.0,3164.8,44.75971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603205030,0.1401687,3166.0,3164.9,14.194]
["bitfinex-derivatives","ETHF0:USTF0",1767603205514,0.1401687,3166.0,3164.8,44.75971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603205716,0.1401687,3166.0,3164.9,14.197]
["bitfinex-derivatives","ETHF0:USTF0",1767603208427,0.00384164,3166.0,3164.9,14.197]
["bitfinex-derivatives","ETHF0:USTF0",1767603215226,0.00384164,3166.0,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767603216026,0.00384164,3166.0,3164.9,14.197]
["bitfinex-derivatives","ETHF0:USTF0",1767603216430,0.14641394,3166.0,3164.8,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603216725,0.14641394,3166.0,3165.0,14.231]
["bitfinex-derivatives","ETHF0:USTF0",1767603217119,0.14641394,3166.0,3165.1,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1767603219829,0.14641394,3166.0,3164.9,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603221429,0.00384164,3166.0,3164.9,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603222332,0.00384164,3166.0,3165.1,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603223732,0.00384164,3166.0,3165.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603230537,0.1425723,3166.4,3165.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603230742,0.15797,3166.8,3165.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603231040,0.15797,3166.8,3165.5,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603231234,0.1425723,3166.9,3165.7,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603231439,0.1425723,3167.4,3165.7,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603231634,0.14666005,3167.4,3166.0,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603231834,0.14666005,3167.4,3166.0,3.96270212]
["bitfinex-derivatives","ETHF0:USTF0",1767603234131,0.14253549,3167.3,3166.0,0.00298234]
["bitfinex-derivatives","ETHF0:USTF0",1767603234336,6.14253549,3167.3,3166.0,0.00298234]
["bitfinex-derivatives","ETHF0:USTF0",1767603234541,0.14253549,3167.2,3166.0,0.00298234]
["bitfinex-derivatives","ETHF0:USTF0",1767603234744,0.14253549,3167.0,3166.0,0.00298234]
["bitfinex-derivatives","ETHF0:USTF0",1767603236839,0.14253549,3166.5,3165.0,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603237746,0.14253549,3166.5,3165.0,3.96197166]
["bitfinex-derivatives","ETHF0:USTF0",1767603243345,0.15798,3166.6,3165.0,4.83403139]
["bitfinex-derivatives","ETHF0:USTF0",1767603243647,0.15798,3166.6,3165.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603245449,0.14289597,3166.9,3165.4,0.87205973]
["bitfinex-derivatives","ETHF0:USTF0",1767603245954,0.14289597,3166.9,3165.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603246344,0.14289597,3166.9,3165.7,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603246750,0.14289597,3166.9,3165.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603250156,0.14289597,3166.8,3165.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603250357,0.14289597,3166.8,3165.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603250754,0.14289597,3166.7,3165.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603251156,0.14289597,3166.7,3165.1,44.75971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603251658,0.14289597,3166.7,3165.1,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603252660,0.14289597,3166.6,3165.2,0.87163496]
["bitfinex-derivatives","ETHF0:USTF0",1767603256069,0.14289597,3166.3,3165.1,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603256957,0.14289597,3166.3,3165.0,3.96197166]
["bitfinex-derivatives","ETHF0:USTF0",1767603262165,0.14289597,3166.3,3165.0,0.00225188]
["bitfinex-derivatives","ETHF0:USTF0",1767603274984,0.14289597,3166.3,3165.2,0.87163496]
["bitfinex-derivatives","ETHF0:USTF0",1767603277283,0.14289597,3166.3,3165.0,3.96197166]
["bitfinex-derivatives","ETHF0:USTF0",1767603277490,0.14289597,3166.3,3165.4,0.87163496]
["bitfinex-derivatives","ETHF0:USTF0",1767603278289,0.15795,3167.2,3165.7,0.87163496]
["bitfinex-derivatives","ETHF0:USTF0",1767603278487,0.15795,3167.2,3166.0,0.87163496]
["bitfinex-derivatives","ETHF0:USTF0",1767603278694,0.00408775,3167.4,3166.3,0.87163496]
["bitfinex-derivatives","ETHF0:USTF0",1767603278991,0.00408775,3167.4,3166.6,0.87163496]
["bitfinex-derivatives","ETHF0:USTF0",1767603290603,0.00408775,3167.4,3166.0,0.13297986]
["bitfinex-derivatives","ETHF0:USTF0",1767603290803,0.00408775,3167.4,3166.6,0.87163496]
["bitfinex-derivatives","ETHF0:USTF0",1767603295606,0.00408775,3167.4,3166.3,0.87163496]
["bitfinex-derivatives","ETHF0:USTF0",1767603295804,0.1368756,3167.4,3166.3,0.87163496]
["bitfinex-derivatives","ETHF0:USTF0",1767603298209,0.1368756,3167.4,3166.1,0.87163496]
["bitfinex-derivatives","ETHF0:USTF0",1767603299700,0.1368756,3167.4,3166.7,0.87163496]
["bitfinex-derivatives","ETHF0:USTF0",1767603299906,0.1368756,3167.4,3166.4,0.87163496]
["bitfinex-derivatives","ETHF0:USTF0",1767603301500,0.00408775,3167.4,3166.7,0.87163496]
["bitfinex-derivatives","ETHF0:USTF0",1767603302304,0.00408775,3167.4,3165.9,0.13252984]
["bitfinex-derivatives","ETHF0:USTF0",1767603302502,0.00408775,3167.4,3166.5,0.87163496]
["bitfinex-derivatives","ETHF0:USTF0",1767603303803,0.00408775,3167.4,3166.8,0.87163496]
["bitfinex-derivatives","ETHF0:USTF0",1767603309910,0.00408775,3167.4,3166.5,0.87163496]
["bitfinex-derivatives","ETHF0:USTF0",1767603312212,0.00408775,3167.4,3166.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603312414,0.00408775,3167.4,3166.3,4.83135474]
["bitfinex-derivatives","ETHF0:USTF0",1767603312610,0.00408775,3167.4,3166.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603312815,0.14698217,3167.4,3166.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603314810,0.00408775,3167.4,3166.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603316009,0.00408775,3167.4,3166.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603316319,0.14698217,3167.4,3166.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603316509,0.14698217,3167.4,3166.1,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603317017,0.14698217,3167.4,3165.8,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603317209,0.14698217,3167.4,3165.7,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603321416,0.14698217,3167.4,3165.6,0.131217]
["bitfinex-derivatives","ETHF0:USTF0",1767603322323,0.14289442,3167.3,3165.6,0.131217]
["bitfinex-derivatives","ETHF0:USTF0",1767603327021,0.16202775,3167.4,3165.9,0.13147257]
["bitfinex-derivatives","ETHF0:USTF0",1767603327522,0.16202775,3167.4,3166.0,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603327721,0.30492217,3167.4,3166.0,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603329123,0.00408775,3167.4,3166.3,0.13172484]
["bitfinex-derivatives","ETHF0:USTF0",1767603329519,0.00408775,3167.4,3166.4,0.13172484]
["bitfinex-derivatives","ETHF0:USTF0",1767603329722,0.14289442,3167.9,3166.4,0.13172484]
["bitfinex-derivatives","ETHF0:USTF0",1767603330028,0.1579,3168.2,3166.4,0.13172484]
["bitfinex-derivatives","ETHF0:USTF0",1767603330230,0.1579,3168.2,3166.8,0.13271326]
["bitfinex-derivatives","ETHF0:USTF0",1767603330817,0.00235813,3168.2,3166.8,0.13271326]
["bitfinex-derivatives","ETHF0:USTF0",1767603331022,0.00235813,3168.2,3166.9,0.13274406]
["bitfinex-derivatives","ETHF0:USTF0",1767603331222,0.00235813,3168.2,3167.1,1.00371039]
["bitfinex-derivatives","ETHF0:USTF0",1767603331925,0.00235813,3168.2,3166.8,9.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603332125,0.00235813,3168.2,3166.8,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603332424,0.00235813,3168.2,3166.7,4.96472747]
["bitfinex-derivatives","ETHF0:USTF0",1767603332624,0.00235813,3168.2,3166.7,10.96472747]
["bitfinex-derivatives","ETHF0:USTF0",1767603332929,0.29117525,3168.8,3167.0,0.13168323]
["bitfinex-derivatives","ETHF0:USTF0",1767603333529,0.13330525,3168.7,3167.0,0.13168323]
["bitfinex-derivatives","ETHF0:USTF0",1767603333730,0.13330525,3168.7,3166.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767603333926,0.13330525,3168.5,3166.3,4.11770978]
["bitfinex-derivatives","ETHF0:USTF0",1767603334233,0.13330525,3168.5,3166.3,4.2512411]
["bitfinex-derivatives","ETHF0:USTF0",1767603334425,0.13330525,3168.5,3166.4,40.93353132]
["bitfinex-derivatives","ETHF0:USTF0",1767603337730,0.13330525,3168.5,3166.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1767603337931,0.13330525,3168.5,3166.7,0.13161981]
["bitfinex-derivatives","ETHF0:USTF0",1767603338131,0.00330121,3168.7,3167.4,0.87096633]
["bitfinex-derivatives","ETHF0:USTF0",1767603338429,0.00330121,3168.7,3167.4,0.00320354]
["bitfinex-derivatives","ETHF0:USTF0",1767603339228,0.13660646,3168.7,3167.4,0.00320354]
["bitfinex-derivatives","ETHF0:USTF0",1767603343235,0.13330525,3168.6,3167.4,0.00320354]
["bitfinex-derivatives","ETHF0:USTF0",1767603344340,0.13330525,3168.5,3167.4,0.00320354]
["bitfinex-derivatives","ETHF0:USTF0",1767603344938,0.13330525,3168.4,3167.4,0.00320354]
["bitfinex-derivatives","ETHF0:USTF0",1767603345840,0.13330525,3168.2,3167.4,0.00320354]
["bitfinex-derivatives","ETHF0:USTF0",1767603348440,0.15789,3168.4,3167.4,0.00320354]
["bitfinex-derivatives","ETHF0:USTF0",1767603348940,0.13330525,3168.3,3167.4,0.00320354]
["bitfinex-derivatives","ETHF0:USTF0",1767603350538,6.13330525,3168.3,3167.4,0.00320354]
["bitfinex-derivatives","ETHF0:USTF0",1767603350934,0.13330525,3168.2,3167.4,0.00320354]
["bitfinex-derivatives","ETHF0:USTF0",1767603353847,0.13330525,3168.2,3166.4,44.75971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603354344,0.13330525,3168.2,3166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767603354646,0.13330525,3168.2,3166.4,44.75971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603354839,0.13330525,3168.2,3166.4,44.7632687]
["bitfinex-derivatives","ETHF0:USTF0",1767603356248,0.13330525,3168.2,3166.5,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603357651,0.13330525,3168.2,3166.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603359142,0.13330525,3168.2,3166.6,4.09472758]
["bitfinex-derivatives","ETHF0:USTF0",1767603359343,0.13330525,3168.2,3166.7,0.1350078]
["bitfinex-derivatives","ETHF0:USTF0",1767603359545,0.13330525,3168.2,3166.7,4.09472758]
["bitfinex-derivatives","ETHF0:USTF0",1767603360243,0.14640148,3168.7,3166.9,0.1350078]
["bitfinex-derivatives","ETHF0:USTF0",1767603360448,0.14640148,3168.7,3167.1,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603360640,0.13843712,3168.6,3167.1,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603360841,0.13843712,3168.6,3167.0,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603361248,0.13843712,3168.6,3166.9,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603366954,0.29631712,3168.6,3166.9,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603367856,0.13843712,3168.5,3166.9,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603369052,0.15788,3168.6,3167.0,0.13470525]
["bitfinex-derivatives","ETHF0:USTF0",1767603369254,0.15788,3168.6,3167.0,4.09442503]
["bitfinex-derivatives","ETHF0:USTF0",1767603369456,0.15788,3168.6,3167.1,0.13470525]
["bitfinex-derivatives","ETHF0:USTF0",1767603369651,0.15788,3168.6,3167.2,0.13470525]
["bitfinex-derivatives","ETHF0:USTF0",1767603370054,0.15788,3168.6,3167.3,4.09442503]
["bitfinex-derivatives","ETHF0:USTF0",1767603370255,0.15788,3168.6,3167.4,0.13470525]
["bitfinex-derivatives","ETHF0:USTF0",1767603370650,0.00330121,3168.7,3167.4,0.13470525]
["bitfinex-derivatives","ETHF0:USTF0",1767603370851,0.00330121,3168.7,3167.5,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603371359,0.00330121,3168.7,3167.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603371757,0.00330121,3168.7,3167.5,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603372065,0.00330121,3168.7,3167.4,4.09442503]
["bitfinex-derivatives","ETHF0:USTF0",1767603374566,0.00330121,3168.7,3167.4,1.08421915]
["bitfinex-derivatives","ETHF0:USTF0",1767603374968,0.00330121,3168.7,3167.4,5.04393893]
["bitfinex-derivatives","ETHF0:USTF0",1767603375469,0.00330121,3168.7,3167.4,0.13470525]
["bitfinex-derivatives","ETHF0:USTF0",1767603375676,0.9495139,3168.6,3167.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603377069,1.08795102,3168.6,3167.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603377261,0.13843712,3168.5,3167.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603377570,0.13843712,3168.5,3167.1,4.90923368]
["bitfinex-derivatives","ETHF0:USTF0",1767603377770,0.13843712,3168.5,3167.1,10.90923368]
["bitfinex-derivatives","ETHF0:USTF0",1767603378366,0.95281511,3168.7,3167.1,11.04393893]
["bitfinex-derivatives","ETHF0:USTF0",1767603378665,0.95281511,3168.7,3167.1,5.04393893]
["bitfinex-derivatives","ETHF0:USTF0",1767603379277,0.13843712,3168.6,3167.2,0.9495139]
["bitfinex-derivatives","ETHF0:USTF0",1767603379674,0.13843712,3168.6,3167.1,4.09442503]
["bitfinex-derivatives","ETHF0:USTF0",1767603379973,0.13843712,3168.6,3167.2,0.9495139]
["bitfinex-derivatives","ETHF0:USTF0",1767603381479,1.08795102,3168.4,3167.1,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603382676,1.08795102,3168.4,3167.0,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603384372,0.00330121,3168.7,3167.0,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603384580,0.14173833,3168.7,3167.5,0.9495139]
["bitfinex-derivatives","ETHF0:USTF0",1767603384874,0.00330121,3168.7,3167.5,0.9495139]
["bitfinex-derivatives","ETHF0:USTF0",1767603386980,0.00330121,3168.7,3167.3,0.13470525]
["bitfinex-derivatives","ETHF0:USTF0",1767603392177,0.14881486,3168.7,3167.2,4.90923368]
["bitfinex-derivatives","ETHF0:USTF0",1767603392382,0.14881486,3168.7,3167.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603395084,0.9495139,3168.5,3167.3,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603395280,0.9495139,3168.5,3167.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603396879,0.14551365,3168.4,3167.2,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603397280,0.14551365,3168.4,3167.1,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603398084,0.14551365,3168.4,3167.0,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603398280,0.15788,3168.6,3167.0,4.0915386]
["bitfinex-derivatives","ETHF0:USTF0",1767603398585,0.14551365,3168.5,3167.2,0.9495139]
["bitfinex-derivatives","ETHF0:USTF0",1767603401287,0.14551365,3168.5,3167.0,4.0915386]
["bitfinex-derivatives","ETHF0:USTF0",1767603401288,0.9495139,3168.4,3167.0,4.0915386]
["bitfinex-derivatives","ETHF0:USTF0",1767603406185,1.1074039,3168.4,3167.0,4.0915386]
["bitfinex-derivatives","ETHF0:USTF0",1767603407688,1.25291755,3168.4,3167.0,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603407890,0.1579,3168.3,3167.0,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603408485,0.30341365,3168.3,3167.0,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603408682,0.9495139,3168.1,3166.9,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603408882,1.09502755,3168.1,3166.9,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603409086,1.09502755,3168.1,3166.7,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603409786,1.09502755,3168.1,3166.8,0.9495139]
["bitfinex-derivatives","ETHF0:USTF0",1767603412793,1.09502755,3168.1,3166.6,4.0915386]
["bitfinex-derivatives","ETHF0:USTF0",1767603412993,1.09502755,3168.1,3166.8,0.9495139]
["bitfinex-derivatives","ETHF0:USTF0",1767603414794,1.09502755,3168.1,3166.6,4.0915386]
["bitfinex-derivatives","ETHF0:USTF0",1767603414993,1.09502755,3168.1,3166.7,0.9495139]
["bitfinex-derivatives","ETHF0:USTF0",1767603418591,0.14551365,3168.1,3166.7,0.9495139]
["bitfinex-derivatives","ETHF0:USTF0",1767603418895,1.09502755,3168.1,3166.7,0.9495139]
["bitfinex-derivatives","ETHF0:USTF0",1767603420299,1.09502755,3168.1,3166.6,4.0915386]
["bitfinex-derivatives","ETHF0:USTF0",1767603420486,1.09502755,3168.1,3166.6,5.0410525]
["bitfinex-derivatives","ETHF0:USTF0",1767603420796,0.13735986,3168.0,3166.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603421194,0.9495139,3167.9,3166.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603421395,1.08687376,3167.9,3166.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603421595,1.08687376,3167.9,3166.5,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603421893,0.9495139,3167.6,3166.5,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603422193,1.08687376,3167.3,3166.5,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603422497,1.08687376,3167.3,3166.4,0.00354892]
["bitfinex-derivatives","ETHF0:USTF0",1767603423195,0.15793,3167.6,3166.4,0.00354892]
["bitfinex-derivatives","ETHF0:USTF0",1767603423396,6.29528986,3167.6,3166.4,0.00354892]
["bitfinex-derivatives","ETHF0:USTF0",1767603423693,0.13735986,3167.5,3166.4,0.00354892]
["bitfinex-derivatives","ETHF0:USTF0",1767603425191,0.9495139,3167.1,3166.4,0.00354892]
["bitfinex-derivatives","ETHF0:USTF0",1767603425396,1.08687376,3167.1,3165.6,4.90923368]
["bitfinex-derivatives","ETHF0:USTF0",1767603425598,1.08687376,3167.1,3165.6,0.9495139]
["bitfinex-derivatives","ETHF0:USTF0",1767603426290,0.13735986,3167.0,3165.6,0.9495139]
["bitfinex-derivatives","ETHF0:USTF0",1767603426490,0.13735986,3167.0,3165.6,0.95229733]
["bitfinex-derivatives","ETHF0:USTF0",1767603430295,0.13735986,3167.0,3165.6,0.00278343]
["bitfinex-derivatives","ETHF0:USTF0",1767603430499,0.13735986,3167.0,3165.9,0.9495139]
["bitfinex-derivatives","ETHF0:USTF0",1767603432499,0.13735986,3167.0,3165.7,0.9495139]
["bitfinex-derivatives","ETHF0:USTF0",1767603433196,0.13735986,3167.0,3165.6,0.00278343]
["bitfinex-derivatives","ETHF0:USTF0",1767603434400,0.13735986,3167.0,3165.8,0.9495139]
["bitfinex-derivatives","ETHF0:USTF0",1767603434599,0.13735986,3167.0,3165.6,0.00278343]
["bitfinex-derivatives","ETHF0:USTF0",1767603439694,0.15795,3167.2,3165.6,0.1414168]
["bitfinex-derivatives","ETHF0:USTF0",1767603440107,0.29530986,3167.2,3165.6,0.1414168]
["bitfinex-derivatives","ETHF0:USTF0",1767603441707,0.13735986,3167.1,3165.6,0.1414168]
["bitfinex-derivatives","ETHF0:USTF0",1767603445607,0.13735986,3167.1,3165.6,4.10113658]
["bitfinex-derivatives","ETHF0:USTF0",1767603447108,0.13735986,3167.1,3165.7,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603449513,0.13735986,3167.1,3165.8,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603451715,0.13735986,3167.1,3165.9,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603462029,0.13735986,3167.1,3165.8,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603466039,0.29531986,3167.1,3165.8,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603466536,0.29701741,3167.0,3165.8,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603466735,0.13905741,3166.9,3165.8,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603466930,0.13905741,3166.9,3165.7,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603470254,0.29702741,3166.9,3165.7,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603470549,0.13905741,3166.7,3165.7,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603470942,0.13905741,3166.7,3165.6,0.00278343]
["bitfinex-derivatives","ETHF0:USTF0",1767603472747,0.29703741,3166.7,3165.6,0.00278343]
["bitfinex-derivatives","ETHF0:USTF0",1767603473040,0.15798,3166.6,3165.6,0.00278343]
["bitfinex-derivatives","ETHF0:USTF0",1767603473241,0.13154723,3166.6,3165.6,0.00278343]
["bitfinex-derivatives","ETHF0:USTF0",1767603474346,0.13154723,3166.3,3165.6,0.00278343]
["bitfinex-derivatives","ETHF0:USTF0",1767603474653,0.13376625,3166.3,3165.6,0.00278343]
["bitfinex-derivatives","ETHF0:USTF0",1767603482157,0.13376625,3166.3,3165.0,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603482456,0.13376625,3166.3,3164.9,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603483144,0.13376625,3166.3,3164.9,3.96225886]
["bitfinex-derivatives","ETHF0:USTF0",1767603486153,0.13376625,3166.3,3165.0,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603493757,0.16020902,3166.3,3165.0,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603493955,0.13817927,3166.2,3165.0,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603494156,0.13817927,3166.2,3164.9,0.00253908]
["bitfinex-derivatives","ETHF0:USTF0",1767603506371,1.01004251,3166.0,3164.9,0.00253908]
["bitfinex-derivatives","ETHF0:USTF0",1767603506670,0.13817927,3165.9,3164.9,0.00253908]
["bitfinex-derivatives","ETHF0:USTF0",1767603511169,0.13954815,3165.8,3164.9,0.00253908]
["bitfinex-derivatives","ETHF0:USTF0",1767603513673,0.13954815,3165.8,3164.6,3.95971978]
["bitfinex-derivatives","ETHF0:USTF0",1767603513674,0.13954815,3165.1,3164.6,3.22650092]
["bitfinex-derivatives","ETHF0:USTF0",1767603513874,0.13954815,3165.1,3163.9,0.87186324]
["bitfinex-derivatives","ETHF0:USTF0",1767603514474,0.13954815,3165.1,3164.2,0.87186324]
["bitfinex-derivatives","ETHF0:USTF0",1767603514770,0.13954815,3165.5,3164.2,0.87563899]
["bitfinex-derivatives","ETHF0:USTF0",1767603518272,0.13954815,3165.5,3164.5,0.87186324]
["bitfinex-derivatives","ETHF0:USTF0",1767603519473,0.13954815,3165.5,3164.4,0.87186324]
["bitfinex-derivatives","ETHF0:USTF0",1767603523678,0.13954815,3165.5,3164.2,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1767603523872,0.13954815,3165.5,3164.4,0.87186324]
["bitfinex-derivatives","ETHF0:USTF0",1767603524275,0.13954815,3165.5,3164.2,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1767603524473,0.13954815,3165.5,3164.4,0.87186324]
["bitfinex-derivatives","ETHF0:USTF0",1767603527882,0.13954815,3165.5,3164.2,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1767603529190,0.13954815,3165.2,3164.2,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1767603534881,0.15804,3165.4,3164.3,0.87186324]
["bitfinex-derivatives","ETHF0:USTF0",1767603538688,0.299539,3165.4,3164.3,0.87186324]
["bitfinex-derivatives","ETHF0:USTF0",1767603539393,1.01336224,3165.3,3164.2,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1767603539595,0.141499,3165.3,3164.2,0.87563899]
["bitfinex-derivatives","ETHF0:USTF0",1767603540183,1.01336224,3165.3,3164.2,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1767603540387,0.141499,3165.2,3164.2,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1767603541699,0.14188578,3164.9,3164.2,0.00377575]
["bitfinex-derivatives","ETHF0:USTF0",1767603541882,0.14188578,3164.9,3163.9,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603542087,0.14188578,3164.9,3163.7,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603542897,0.14188578,3164.9,3163.7,3.97189004]
["bitfinex-derivatives","ETHF0:USTF0",1767603548587,0.14188578,3164.9,3163.7,0.00243356]
["bitfinex-derivatives","ETHF0:USTF0",1767603556004,0.14188578,3164.9,3163.7,0.8742968]
["bitfinex-derivatives","ETHF0:USTF0",1767603558507,0.14188578,3164.9,3163.7,0.00243356]
["bitfinex-derivatives","ETHF0:USTF0",1767603576923,0.14188578,3164.9,3163.7,3.97189004]
["bitfinex-derivatives","ETHF0:USTF0",1767603584031,0.14421936,3165.3,3163.8,0.87247332]
["bitfinex-derivatives","ETHF0:USTF0",1767603584238,0.14421936,3165.3,3163.9,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603588636,0.14421936,3165.3,3163.8,4.8419298]
["bitfinex-derivatives","ETHF0:USTF0",1767603595361,0.14421936,3165.3,3163.8,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603596253,0.14421936,3165.3,3163.9,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603598665,0.30226936,3165.3,3163.9,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603598850,0.13923023,3165.2,3163.9,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603599365,0.29728023,3165.2,3163.9,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603599557,0.00221902,3166.3,3163.7,3.97189004]
["bitfinex-derivatives","ETHF0:USTF0",1767603599558,0.13923023,3165.0,3163.7,3.97189004]
["bitfinex-derivatives","ETHF0:USTF0",1767603599863,0.13923023,3164.9,3163.7,0.00243356]
["bitfinex-derivatives","ETHF0:USTF0",1767603600368,0.13923023,3164.9,3163.7,3.97189004]
["bitfinex-derivatives","ETHF0:USTF0",1767603600862,0.13923023,3164.9,3163.7,0.00243356]
["bitfinex-derivatives","ETHF0:USTF0",1767603606865,0.13923023,3164.9,3163.7,3.97189004]
["bitfinex-derivatives","ETHF0:USTF0",1767603610165,0.15806,3165.0,3163.7,3.97189004]
["bitfinex-derivatives","ETHF0:USTF0",1767603610366,0.14479776,3165.3,3163.8,0.87261346]
["bitfinex-derivatives","ETHF0:USTF0",1767603610570,0.14479776,3165.3,3164.0,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603611069,0.15803,3165.7,3164.0,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603611070,0.30282776,3165.7,3164.0,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603611271,0.14479776,3165.6,3164.0,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603612270,0.14479776,3165.6,3164.1,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603612667,0.15803,3165.7,3164.2,0.11481881]
["bitfinex-derivatives","ETHF0:USTF0",1767603612871,0.15803,3165.7,3164.5,0.87261346]
["bitfinex-derivatives","ETHF0:USTF0",1767603613273,0.15803,3165.7,3164.3,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603613472,0.15803,3165.7,3164.2,4.08427529]
["bitfinex-derivatives","ETHF0:USTF0",1767603614171,0.15803,3165.7,3164.3,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603615580,0.14479776,3166.0,3164.5,0.87261346]
["bitfinex-derivatives","ETHF0:USTF0",1767603616077,0.14479776,3166.0,3164.4,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603616278,0.14479776,3166.0,3164.3,14.72545648]
["bitfinex-derivatives","ETHF0:USTF0",1767603618680,0.14479776,3166.0,3164.8,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603623378,0.14479776,3165.8,3164.3,4.84137056]
["bitfinex-derivatives","ETHF0:USTF0",1767603623583,0.14479776,3165.5,3164.0,4.84137056]
["bitfinex-derivatives","ETHF0:USTF0",1767603623883,0.14479776,3165.5,3164.0,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603624277,0.14479776,3165.5,3164.3,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603625276,0.14479776,3165.5,3164.1,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603625984,0.30282776,3165.5,3164.1,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603626181,0.14479776,3165.4,3164.1,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603626380,0.14479776,3165.2,3164.1,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603626581,0.14479776,3165.1,3163.8,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603626785,0.14479776,3165.1,3163.9,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603627478,0.15805,3165.2,3163.9,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603627681,0.15805,3165.2,3164.4,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603627983,0.15805,3165.2,3163.7,3.97189004]
["bitfinex-derivatives","ETHF0:USTF0",1767603628185,0.15805,3165.2,3164.3,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603630678,0.30183743,3165.2,3163.7,3.97189004]
["bitfinex-derivatives","ETHF0:USTF0",1767603630879,0.30183743,3165.2,3164.1,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603631688,0.14378743,3165.1,3163.9,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603633384,0.14378743,3164.9,3163.7,3.97189004]
["bitfinex-derivatives","ETHF0:USTF0",1767603633584,0.30185743,3164.9,3163.7,3.97189004]
["bitfinex-derivatives","ETHF0:USTF0",1767603633782,0.30185743,3164.9,3163.7,0.00243356]
["bitfinex-derivatives","ETHF0:USTF0",1767603634289,0.30185743,3164.9,3163.9,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603634485,0.30185743,3164.9,3163.7,0.00243356]
["bitfinex-derivatives","ETHF0:USTF0",1767603634682,0.14378743,3164.8,3163.9,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603635486,0.14378743,3164.8,3163.7,0.00243356]
["bitfinex-derivatives","ETHF0:USTF0",1767603637693,0.14378743,3164.8,3163.8,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603638891,0.15807,3164.9,3164.1,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603639592,0.14378743,3165.3,3164.1,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603639788,0.14378743,3165.3,3164.4,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603640686,0.15803,3165.6,3164.4,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603641890,0.15799,3166.5,3164.8,0.113485]
["bitfinex-derivatives","ETHF0:USTF0",1767603642095,0.15799,3166.5,3165.5,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603642284,0.15799,3166.5,3164.8,0.113485]
["bitfinex-derivatives","ETHF0:USTF0",1767603642285,0.15799,3166.5,3165.2,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603642487,0.15799,3166.5,3165.1,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603642991,0.14600645,3166.3,3164.8,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603643191,0.14600645,3166.3,3164.7,41.67191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603643996,0.14600645,3166.3,3164.7,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603645293,0.14600645,3166.3,3165.2,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603645896,0.14600645,3166.3,3164.9,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603647799,0.14600645,3166.3,3165.2,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603649799,0.30400645,3166.3,3164.6,14.54254256]
["bitfinex-derivatives","ETHF0:USTF0",1767603650000,0.30400645,3166.3,3165.1,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603650200,0.14378743,3166.1,3165.1,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603650397,0.30179743,3166.1,3165.1,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603650597,0.14378743,3166.0,3164.8,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603653402,0.30179743,3166.0,3164.8,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603653698,0.14163288,3165.8,3164.8,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603656599,0.14163288,3165.8,3164.3,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603656799,0.14163288,3165.6,3164.3,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603657100,0.14163288,3165.6,3164.6,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603657307,0.15804,3165.4,3164.1,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603657496,0.29968288,3165.2,3164.0,11.78891408]
["bitfinex-derivatives","ETHF0:USTF0",1767603657804,0.29969288,3165.1,3163.8,14.89445648]
["bitfinex-derivatives","ETHF0:USTF0",1767603658006,0.14163288,3165.1,3163.8,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1767603658392,0.14163288,3165.1,3163.7,11.81934764]
["bitfinex-derivatives","ETHF0:USTF0",1767603659297,0.15807,3164.9,3163.7,11.81934764]
["bitfinex-derivatives","ETHF0:USTF0",1767603660104,0.15807,3164.9,3164.0,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603661509,0.15807,3164.9,3163.7,0.00243356]
["bitfinex-derivatives","ETHF0:USTF0",1767603661717,0.145834,3164.6,3163.7,0.00243356]
["bitfinex-derivatives","ETHF0:USTF0",1767603662006,0.145834,3164.6,3163.3,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603662308,0.303924,3164.5,3163.6,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603662510,0.15809,3164.5,3163.6,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603662896,0.15809,3164.5,3163.6,0.87440961]
["bitfinex-derivatives","ETHF0:USTF0",1767603663904,0.15809,3164.5,3163.6,0.00249553]
["bitfinex-derivatives","ETHF0:USTF0",1767603667415,0.303924,3164.5,3163.6,0.00249553]
["bitfinex-derivatives","ETHF0:USTF0",1767603667712,0.145834,3164.4,3163.6,0.00249553]
["bitfinex-derivatives","ETHF0:USTF0",1767603672413,0.145834,3164.1,3163.0,11.454]
["bitfinex-derivatives","ETHF0:USTF0",1767603673311,0.15809,3164.4,3163.1,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603673707,0.303924,3164.4,3163.1,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603674215,0.145834,3164.3,3163.1,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603674410,0.145834,3164.2,3163.1,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603674613,0.303934,3164.2,3163.1,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603674809,0.1581,3164.2,3163.1,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603675011,0.1581,3164.2,3163.4,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603676303,0.1581,3164.2,3163.7,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603677615,0.15807,3164.8,3163.7,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603678016,0.303904,3164.8,3163.7,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603678408,0.303904,3164.8,3164.0,0.87191408]
["bitfinex-derivatives","ETHF0:USTF0",1767603678612,0.303904,3164.8,3163.5,0.87236743]
["bitfinex-derivatives","ETHF0:USTF0",1767603686936,8.64284561,3166.2,3163.9,0.87236743]
["bitfinex-derivatives","ETHF0:USTF0",1767603686937,0.145834,3165.2,3163.9,0.87236743]
["bitfinex-derivatives","ETHF0:USTF0",1767603688345,0.15807,3164.8,3163.9,0.87236743]
["bitfinex-derivatives","ETHF0:USTF0",1767603690346,0.15807,3164.8,3163.9,12.31036743]
["bitfinex-derivatives","ETHF0:USTF0",1767603691642,0.15807,3164.8,3163.7,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603692045,0.13497673,3164.7,3163.6,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603692348,0.13497673,3164.7,3163.5,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1767603692548,0.13497673,3164.7,3163.3,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603692748,0.13497673,3164.7,3163.1,21.06945841]
["bitfinex-derivatives","ETHF0:USTF0",1767603692951,0.13497673,3164.7,3163.1,15.42045648]
["bitfinex-derivatives","ETHF0:USTF0",1767603693151,0.13497673,3164.7,3163.1,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1767603693549,0.15808,3164.6,3163.1,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1767603693750,0.15808,3164.6,3163.1,12.32336743]
["bitfinex-derivatives","ETHF0:USTF0",1767603694850,0.15808,3164.6,3163.1,16.40346025]
["bitfinex-derivatives","ETHF0:USTF0",1767603695651,0.15808,3164.6,3163.1,12.43400377]
["bitfinex-derivatives","ETHF0:USTF0",1767603695851,0.29305673,3164.6,3163.1,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1767603697249,0.29306673,3164.5,3163.0,3.97334306]
["bitfinex-derivatives","ETHF0:USTF0",1767603697452,0.13497673,3164.2,3163.0,3.97334306]
["bitfinex-derivatives","ETHF0:USTF0",1767603697748,0.13497673,3164.2,3163.1,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1767603697945,0.13497673,3164.2,3163.1,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1767603699146,0.13497673,3164.2,3163.0,0.00388658]
["bitfinex-derivatives","ETHF0:USTF0",1767603699347,0.13497673,3164.2,3163.1,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1767603699548,0.13497673,3163.9,3163.0,0.00388658]
["bitfinex-derivatives","ETHF0:USTF0",1767603699748,0.13497673,3163.7,3163.0,0.00388658]
["bitfinex-derivatives","ETHF0:USTF0",1767603700355,0.13497673,3163.5,3162.3,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603700552,0.00331847,3163.9,3161.8,5.76112812]
["bitfinex-derivatives","ETHF0:USTF0",1767603700553,0.13497673,3163.3,3162.1,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603700853,0.13497673,3163.3,3162.1,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1767603701046,0.13497673,3163.3,3161.9,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603701245,0.13497673,3163.3,3162.0,11.673]
["bitfinex-derivatives","ETHF0:USTF0",1767603701447,0.13497673,3163.7,3162.3,0.87236743]
["bitfinex-derivatives","ETHF0:USTF0",1767603701644,0.00331847,3163.9,3162.7,0.87236743]
["bitfinex-derivatives","ETHF0:USTF0",1767603702853,0.2964152,3163.9,3162.6,11.694]
["bitfinex-derivatives","ETHF0:USTF0",1767603703256,0.13497673,3163.8,3162.6,11.694]
["bitfinex-derivatives","ETHF0:USTF0",1767603703954,0.13497673,3163.8,3162.6,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1767603705851,0.13497673,3163.8,3162.6,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1767603706659,0.29311673,3163.4,3162.1,15.63045648]
["bitfinex-derivatives","ETHF0:USTF0",1767603706860,0.13497673,3163.2,3162.1,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603707061,0.13497673,3163.2,3162.0,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1767603708160,0.15816,3163.1,3162.0,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1767603708461,0.29313673,3163.1,3161.6,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603708763,0.29313673,3163.1,3161.9,11.71277947]
["bitfinex-derivatives","ETHF0:USTF0",1767603709161,0.13497673,3163.0,3161.9,11.71277947]
["bitfinex-derivatives","ETHF0:USTF0",1767603709464,0.29313673,3163.0,3161.9,11.71277947]
["bitfinex-derivatives","ETHF0:USTF0",1767603710563,0.29313673,3163.0,3161.9,0.00277947]
["bitfinex-derivatives","ETHF0:USTF0",1767603711963,0.15818,3162.7,3161.9,0.00277947]
["bitfinex-derivatives","ETHF0:USTF0",1767603712267,0.13497673,3162.3,3161.9,0.00277947]
["bitfinex-derivatives","ETHF0:USTF0",1767603712561,0.15819,3162.4,3161.3,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1767603713462,0.15819,3162.4,3161.3,11.8097579]
["bitfinex-derivatives","ETHF0:USTF0",1767603713651,0.15819,3162.4,3161.3,11.8287579]
["bitfinex-derivatives","ETHF0:USTF0",1767603713858,0.13497673,3162.3,3161.3,0.0037579]
["bitfinex-derivatives","ETHF0:USTF0",1767603714361,0.13497673,3162.1,3161.3,0.0037579]
["bitfinex-derivatives","ETHF0:USTF0",1767603714560,0.13497673,3161.8,3160.2,8.60545648]
["bitfinex-derivatives","ETHF0:USTF0",1767603714752,0.13497673,3161.8,3160.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767603714952,0.29319673,3161.8,3160.2,45.436]
["bitfinex-derivatives","ETHF0:USTF0",1767603715170,0.13497673,3161.5,3160.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1767603715355,0.13497673,3161.5,3159.9,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603715356,0.13497673,3161.3,3159.9,3.96945648]
["bitfinex-derivatives","ETHF0:USTF0",1767603715562,0.13821986,3161.3,3159.9,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1767603716269,0.13497673,3161.1,3159.9,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1767603716659,0.13497673,3161.0,3159.9,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1767603717058,0.13497673,3160.9,3159.9,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1767603717266,0.13443935,3160.8,3159.9,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1767603718562,0.00324313,3161.3,3159.9,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1767603718761,0.00324313,3161.3,3159.9,0.11316983]
["bitfinex-derivatives","ETHF0:USTF0",1767603718971,0.00324313,3161.3,3159.9,6.11316983]
["bitfinex-derivatives","ETHF0:USTF0",1767603719472,0.00324313,3161.3,3160.0,0.11075813]
["bitfinex-derivatives","ETHF0:USTF0",1767603719664,0.15822,3161.7,3160.0,0.11075813]
["bitfinex-derivatives","ETHF0:USTF0",1767603720469,0.29265935,3161.7,3160.1,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1767603720665,0.29651907,3161.7,3160.1,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1767603722077,0.00385972,3161.7,3160.2,0.11217966]
["bitfinex-derivatives","ETHF0:USTF0",1767603722265,0.00385972,3161.7,3160.4,0.11217966]
["bitfinex-derivatives","ETHF0:USTF0",1767603722578,0.13318657,3162.2,3160.4,0.11217966]
["bitfinex-derivatives","ETHF0:USTF0",1767603722875,1.21512773,3162.5,3160.4,0.11217966]
["bitfinex-derivatives","ETHF0:USTF0",1767603723266,0.13318657,3162.4,3160.4,0.11217966]
["bitfinex-derivatives","ETHF0:USTF0",1767603723467,0.13318657,3162.3,3160.4,0.11217966]
["bitfinex-derivatives","ETHF0:USTF0",1767603723662,0.13318657,3162.3,3160.5,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1767603725779,0.29138657,3162.3,3160.5,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1767603725979,0.1582,3162.2,3160.5,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1767603726170,0.13318657,3162.1,3160.6,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1767603727973,0.13318657,3162.1,3160.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767603728172,0.13318657,3162.1,3160.4,11.962]
["bitfinex-derivatives","ETHF0:USTF0",1767603728372,0.13318657,3161.7,3159.9,0.11062715]
["bitfinex-derivatives","ETHF0:USTF0",1767603728673,0.13318657,3161.7,3160.0,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1767603728878,0.13318657,3161.5,3159.9,40.8022946]
["bitfinex-derivatives","ETHF0:USTF0",1767603729065,0.13318657,3161.5,3160.0,11.966]
["bitfinex-derivatives","ETHF0:USTF0",1767603729467,0.13318657,3161.3,3160.0,11.966]
["bitfinex-derivatives","ETHF0:USTF0",1767603729680,0.13318657,3160.9,3159.9,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1767603730067,0.13318657,3160.8,3159.9,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1767603731880,0.15827,3160.9,3159.9,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1767603733280,0.13318657,3160.8,3159.9,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1767603735177,0.13318657,3160.7,3159.9,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1767603735379,0.13318657,3160.3,3159.9,0.0022946]
["bitfinex-derivatives","ETHF0:USTF0",1767603735681,0.13318657,3160.3,3159.5,1.15193611]
["bitfinex-derivatives","ETHF0:USTF0",1767603736478,0.13318657,3160.2,3159.5,1.15570071]
["bitfinex-derivatives","ETHF0:USTF0",1767603736785,0.13318657,3160.2,3159.5,1.00949337]
["bitfinex-derivatives","ETHF0:USTF0",1767603737382,0.29148657,3160.2,3159.5,1.00949337]
["bitfinex-derivatives","ETHF0:USTF0",1767603738082,6.0,3160.1,3159.5,0.67707456]
["bitfinex-derivatives","ETHF0:USTF0",1767603738389,6.00309799,3160.1,3159.5,0.41754938]
["bitfinex-derivatives","ETHF0:USTF0",1767603739683,6.16140799,3160.1,3159.5,0.41754938]
["bitfinex-derivatives","ETHF0:USTF0",1767603740685,0.16140799,3160.1,3159.5,0.41754938]
["bitfinex-derivatives","ETHF0:USTF0",1767603740884,0.00309799,3160.1,3159.5,0.41754938]
["bitfinex-derivatives","ETHF0:USTF0",1767603741096,0.00309799,3160.1,3159.6,0.13517887]
["bitfinex-derivatives","ETHF0:USTF0",1767603741292,7.263,3161.1,3159.5,0.41754938]
["bitfinex-derivatives","ETHF0:USTF0",1767603741505,0.92595021,3161.0,3159.5,0.41754938]
["bitfinex-derivatives","ETHF0:USTF0",1767603741685,0.15828,3160.6,3159.6,0.13517887]
["bitfinex-derivatives","ETHF0:USTF0",1767603742189,0.16220429,3160.6,3159.6,0.13517887]
["bitfinex-derivatives","ETHF0:USTF0",1767603742389,0.00392429,3160.6,3159.6,0.13517887]
["bitfinex-derivatives","ETHF0:USTF0",1767603742595,3.957,3161.3,3159.7,0.13517887]
["bitfinex-derivatives","ETHF0:USTF0",1767603743592,3.95991547,3161.3,3159.7,0.13517887]
["bitfinex-derivatives","ETHF0:USTF0",1767603743996,0.00291547,3161.3,3159.7,0.13517887]
["bitfinex-derivatives","ETHF0:USTF0",1767603745482,0.00291547,3161.3,3159.7,6.13517887]
["bitfinex-derivatives","ETHF0:USTF0",1767603745683,0.00291547,3161.3,3159.8,0.13517887]
["bitfinex-derivatives","ETHF0:USTF0",1767603748093,0.16115547,3161.3,3159.8,0.13517887]
["bitfinex-derivatives","ETHF0:USTF0",1767603750299,0.00291547,3161.3,3159.8,0.13517887]
["bitfinex-derivatives","ETHF0:USTF0",1767603750496,6.00291547,3161.3,3159.8,0.13517887]
["bitfinex-derivatives","ETHF0:USTF0",1767603750896,0.15826,3161.0,3159.8,0.13517887]
["bitfinex-derivatives","ETHF0:USTF0",1767603751092,0.15828,3160.6,3159.5,0.41754938]
["bitfinex-derivatives","ETHF0:USTF0",1767603751297,0.1583,3160.3,3159.5,0.41754938]
["bitfinex-derivatives","ETHF0:USTF0",1767603752597,6.0,3160.2,3159.5,0.41754938]
["bitfinex-derivatives","ETHF0:USTF0",1767603752896,0.1583,3160.3,3159.5,0.55972399]
["bitfinex-derivatives","ETHF0:USTF0",1767603753597,6.1583,3160.3,3159.5,0.41754938]
["bitfinex-derivatives","ETHF0:USTF0",1767603755096,6.0,3160.3,3159.5,0.41754938]
["bitfinex-derivatives","ETHF0:USTF0",1767603755302,0.92851327,3160.2,3159.5,0.08786728]
["bitfinex-derivatives","ETHF0:USTF0",1767603755500,0.15832,3159.8,3159.5,0.08786728]
["bitfinex-derivatives","ETHF0:USTF0",1767603755803,0.15829,3160.4,3159.5,0.08786728]
["bitfinex-derivatives","ETHF0:USTF0",1767603755999,6.15829,3160.4,3159.5,0.08786728]
["bitfinex-derivatives","ETHF0:USTF0",1767603756202,0.15831,3160.1,3159.5,0.08786728]
["bitfinex-derivatives","ETHF0:USTF0",1767603756809,0.15831,3160.0,3159.5,0.08786728]
["bitfinex-derivatives","ETHF0:USTF0",1767603757108,4.119,3160.7,3159.5,0.08786728]
["bitfinex-derivatives","ETHF0:USTF0",1767603757109,0.15832,3159.9,3159.5,0.08786728]
["bitfinex-derivatives","ETHF0:USTF0",1767603757609,0.15832,3159.9,3159.6,0.14217461]
["bitfinex-derivatives","ETHF0:USTF0",1767603757796,4.127,3160.5,3159.6,0.14217461]
["bitfinex-derivatives","ETHF0:USTF0",1767603758714,0.15828,3160.6,3159.6,0.14217461]
["bitfinex-derivatives","ETHF0:USTF0",1767603760108,0.15829,3160.5,3159.6,0.14217461]
["bitfinex-derivatives","ETHF0:USTF0",1767603761703,0.15829,3160.5,3159.6,6.14217461]
["bitfinex-derivatives","ETHF0:USTF0",1767603761907,0.00291547,3161.3,3159.7,0.14217461]
["bitfinex-derivatives","ETHF0:USTF0",1767603763404,0.15829,3160.5,3159.7,0.14217461]
["bitfinex-derivatives","ETHF0:USTF0",1767603764200,0.15829,3160.4,3159.5,0.08786728]
["bitfinex-derivatives","ETHF0:USTF0",1767603764403,6.00804224,3161.3,3159.5,0.08786728]
["bitfinex-derivatives","ETHF0:USTF0",1767603764598,0.92825983,3161.2,3159.5,0.08786728]
["bitfinex-derivatives","ETHF0:USTF0",1767603764805,0.00512677,3161.0,3159.5,0.08274051]
["bitfinex-derivatives","ETHF0:USTF0",1767603765011,0.92313306,3160.9,3159.5,0.08274051]
["bitfinex-derivatives","ETHF0:USTF0",1767603765210,0.92302906,3160.8,3159.5,0.08274051]
["bitfinex-derivatives","ETHF0:USTF0",1767603765408,0.15831,3160.1,3159.5,0.08274051]
["bitfinex-derivatives","ETHF0:USTF0",1767603765910,0.15831,3160.1,3158.9,0.14217461]
["bitfinex-derivatives","ETHF0:USTF0",1767603766812,0.15831,3160.1,3158.9,0.14607589]
["bitfinex-derivatives","ETHF0:USTF0",1767603767699,0.15831,3160.0,3158.9,0.14607589]
["bitfinex-derivatives","ETHF0:USTF0",1767603768609,0.15832,3159.8,3158.9,0.14607589]
["bitfinex-derivatives","ETHF0:USTF0",1767603769115,3.187,3160.5,3158.9,0.14607589]
["bitfinex-derivatives","ETHF0:USTF0",1767603769300,0.15834,3159.5,3158.9,0.00390128]
["bitfinex-derivatives","ETHF0:USTF0",1767603770508,6.371,3160.7,3159.0,0.14217461]
["bitfinex-derivatives","ETHF0:USTF0",1767603770919,0.1583,3160.2,3159.0,0.14217461]
["bitfinex-derivatives","ETHF0:USTF0",1767603771615,6.371,3160.7,3158.9,0.00390128]
["bitfinex-derivatives","ETHF0:USTF0",1767603771818,0.15837,3158.9,3157.4,0.13334722]
["bitfinex-derivatives","ETHF0:USTF0",1767603772318,0.15837,3158.9,3158.2,0.13334722]
["bitfinex-derivatives","ETHF0:USTF0",1767603772718,0.16231381,3158.9,3158.2,0.13694836]
["bitfinex-derivatives","ETHF0:USTF0",1767603773117,3.356,3160.0,3158.4,0.13334722]
["bitfinex-derivatives","ETHF0:USTF0",1767603773322,6.49502221,3159.9,3157.2,0.13334722]
["bitfinex-derivatives","ETHF0:USTF0",1767603773514,0.15838,3158.6,3157.2,0.13334722]
["bitfinex-derivatives","ETHF0:USTF0",1767603774026,0.15838,3158.6,3157.7,0.13334722]
["bitfinex-derivatives","ETHF0:USTF0",1767603774221,3.166,3159.6,3157.2,0.13334722]
["bitfinex-derivatives","ETHF0:USTF0",1767603774427,0.15838,3158.6,3157.2,0.13640778]
["bitfinex-derivatives","ETHF0:USTF0",1767603774828,0.15838,3158.6,3157.7,0.13334722]
["bitfinex-derivatives","ETHF0:USTF0",1767603775717,3.16837748,3159.6,3157.9,0.13334722]
["bitfinex-derivatives","ETHF0:USTF0",1767603775718,0.00237748,3159.6,3157.9,0.13334722]
["bitfinex-derivatives","ETHF0:USTF0",1767603775923,0.15835,3159.3,3157.9,0.13334722]
["bitfinex-derivatives","ETHF0:USTF0",1767603777122,0.15835,3159.3,3158.1,0.13334722]
["bitfinex-derivatives","ETHF0:USTF0",1767603778526,0.15835,3159.3,3158.2,0.13334722]
["bitfinex-derivatives","ETHF0:USTF0",1767603779629,0.00237748,3159.6,3158.4,0.13334722]
["bitfinex-derivatives","ETHF0:USTF0",1767603779930,0.00237748,3159.6,3158.6,0.13334722]
["bitfinex-derivatives","ETHF0:USTF0",1767603780829,0.00237748,3159.6,3158.8,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603781333,0.00237748,3159.6,3158.9,2.77479215]
["bitfinex-derivatives","ETHF0:USTF0",1767603782723,0.00237748,3159.6,3159.0,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603783027,6.0,3159.5,3157.8,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603783224,0.15834,3159.4,3158.3,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603783829,0.15834,3159.4,3158.4,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603785133,0.00237748,3159.6,3158.4,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603785438,0.00237748,3159.6,3158.5,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603785628,0.15831,3160.1,3158.5,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603786741,0.16211779,3160.1,3158.5,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603787329,0.16211779,3160.1,3158.7,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603788127,0.16211779,3160.1,3158.8,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603790439,0.16211779,3160.1,3158.4,1.36079797]
["bitfinex-derivatives","ETHF0:USTF0",1767603790440,0.16211779,3160.1,3158.9,11.3245675]
["bitfinex-derivatives","ETHF0:USTF0",1767603790739,0.16211779,3160.1,3158.9,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603791942,0.00380779,3160.1,3158.9,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603792736,0.15832,3159.8,3158.3,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603794645,0.15832,3159.8,3158.4,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603795037,0.00380779,3160.1,3158.4,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603797850,0.00380779,3160.1,3158.6,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603798354,0.16211779,3160.1,3158.6,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603800147,0.16211779,3160.1,3158.7,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603802158,0.16211779,3160.1,3158.8,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603807053,0.15832,3159.8,3158.3,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603807253,0.15833,3159.7,3158.3,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603807457,0.15833,3159.6,3158.3,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603807853,0.15834,3159.5,3158.3,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603809358,0.15834,3159.5,3158.4,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603810258,0.15834,3159.4,3158.0,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603810455,0.00750803,3159.9,3158.0,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603810643,0.15836,3159.0,3158.0,0.1375675]
["bitfinex-derivatives","ETHF0:USTF0",1767603810844,0.15836,3159.0,3157.5,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603811049,0.15836,3159.0,3157.8,2.77479215]
["bitfinex-derivatives","ETHF0:USTF0",1767603811351,0.15837,3158.9,3157.8,2.77479215]
["bitfinex-derivatives","ETHF0:USTF0",1767603811550,0.15837,3158.9,3157.5,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603811756,0.00663985,3159.8,3158.0,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603812052,0.15834,3159.5,3158.0,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603812252,0.15834,3159.5,3158.1,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603812253,0.49508948,3159.4,3158.1,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603812458,0.15834,3159.5,3158.5,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603814257,0.00380779,3160.1,3158.5,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603814461,0.49500403,3160.0,3158.5,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603814660,0.49500403,3159.9,3158.5,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603814963,0.00380779,3160.1,3158.5,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603814964,0.00380779,3160.1,3158.6,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603815563,0.16211779,3160.1,3158.6,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603816871,0.16211779,3160.1,3158.7,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603817858,0.00380779,3160.1,3158.7,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603819964,0.16211779,3160.1,3158.8,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603820564,0.49493055,3160.0,3158.8,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603820755,0.49493055,3159.9,3158.8,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603820955,6.00380779,3160.1,3158.1,5.64900193]
["bitfinex-derivatives","ETHF0:USTF0",1767603820956,0.15833,3159.7,3158.3,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603821160,0.15833,3159.7,3158.4,2.77479215]
["bitfinex-derivatives","ETHF0:USTF0",1767603821372,0.15833,3159.7,3158.5,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603821865,0.00380779,3160.1,3158.5,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603822958,0.16211779,3160.1,3158.5,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603823165,0.15831,3160.0,3158.6,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603824762,0.15832,3159.9,3158.6,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603824968,6.00380779,3160.1,3158.6,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603825164,0.15834,3159.5,3158.2,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603825361,0.15834,3159.4,3158.4,2.77479215]
["bitfinex-derivatives","ETHF0:USTF0",1767603825958,6.00380779,3160.1,3158.5,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603826159,0.00380779,3160.1,3158.5,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603826469,0.16211779,3160.1,3158.5,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603826665,0.15831,3160.0,3158.5,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603826860,0.15832,3159.9,3158.5,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603827061,0.00380779,3160.1,3158.5,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603827062,0.15834,3159.5,3158.5,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603827969,0.15834,3159.4,3158.5,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603828375,0.15834,3159.4,3158.8,2.77479215]
["bitfinex-derivatives","ETHF0:USTF0",1767603828758,6.15834,3159.4,3158.8,2.77479215]
["bitfinex-derivatives","ETHF0:USTF0",1767603828973,6.0,3159.4,3158.0,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603829169,4.125,3160.0,3158.0,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603829374,0.15836,3159.0,3158.0,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603829776,0.15836,3159.0,3158.2,2.04061539]
["bitfinex-derivatives","ETHF0:USTF0",1767603830369,0.15832,3159.8,3158.3,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603830569,0.49504097,3159.7,3158.3,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603830774,0.15833,3159.6,3158.3,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603833280,0.15834,3159.5,3158.3,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603833473,0.15834,3159.4,3158.3,0.13532295]
["bitfinex-derivatives","ETHF0:USTF0",1767603833670,6.00380779,3160.1,3157.5,0.13598128]
["bitfinex-derivatives","ETHF0:USTF0",1767603833864,6.00380779,3160.1,3158.4,1.71680539]
["bitfinex-derivatives","ETHF0:USTF0",1767603833865,1.45588494,3160.0,3158.4,1.71680539]
["bitfinex-derivatives","ETHF0:USTF0",1767603834067,1.45588494,3159.9,3157.5,0.13598128]
["bitfinex-derivatives","ETHF0:USTF0",1767603834274,0.15838,3158.7,3157.6,0.13598128]
["bitfinex-derivatives","ETHF0:USTF0",1767603834579,0.15839,3158.5,3157.6,0.13598128]
["bitfinex-derivatives","ETHF0:USTF0",1767603834770,0.15839,3158.5,3158.1,0.55684539]
["bitfinex-derivatives","ETHF0:USTF0",1767603834972,0.15839,3158.5,3158.1,0.22340539]
["bitfinex-derivatives","ETHF0:USTF0",1767603836494,0.15839,3158.5,3158.1,0.35938667]
["bitfinex-derivatives","ETHF0:USTF0",1767603837687,0.1584,3158.2,3157.2,0.00306056]
["bitfinex-derivatives","ETHF0:USTF0",1767603837890,0.11484004,3158.9,3157.2,0.00306056]
["bitfinex-derivatives","ETHF0:USTF0",1767603838087,0.1584,3158.2,3157.2,0.00306056]
["bitfinex-derivatives","ETHF0:USTF0",1767603838782,0.1584,3158.2,3157.2,6.00306056]
["bitfinex-derivatives","ETHF0:USTF0",1767603839296,0.11484004,3159.4,3157.2,6.00306056]
["bitfinex-derivatives","ETHF0:USTF0",1767603839492,0.15838,3158.7,3157.2,0.00306056]
["bitfinex-derivatives","ETHF0:USTF0",1767603839793,0.15838,3158.6,3157.3,0.13598128]
["bitfinex-derivatives","ETHF0:USTF0",1767603840392,0.15838,3158.6,3157.4,0.13598128]
["bitfinex-derivatives","ETHF0:USTF0",1767603840782,0.15838,3158.6,3157.5,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603841288,0.15835,3159.3,3157.7,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603841599,0.00380779,3160.1,3157.7,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603841784,0.16210779,3160.1,3157.7,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603841984,0.16210779,3160.1,3157.9,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603842194,0.15831,3160.0,3157.9,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603843894,0.15831,3160.0,3158.0,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603844391,0.15831,3160.0,3158.2,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603844987,0.15831,3160.0,3158.4,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603845894,0.15831,3160.0,3158.5,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603846487,0.15831,3160.0,3158.6,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603847588,0.15831,3160.0,3158.8,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603847788,0.15831,3160.0,3158.9,10.89166773]
["bitfinex-derivatives","ETHF0:USTF0",1767603848094,0.15831,3160.0,3159.0,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603848792,0.00380779,3160.1,3159.0,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603849591,0.16210779,3160.1,3158.8,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1767603849792,0.16210779,3160.1,3158.8,10.87966773]
["bitfinex-derivatives","ETHF0:USTF0",1767603849995,0.16210779,3160.1,3158.9,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603851100,0.00380779,3160.1,3159.0,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603852903,0.00380779,3160.1,3159.2,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603855200,0.00380779,3160.1,3159.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767603855903,0.00380779,3160.1,3158.9,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603856098,0.00380779,3160.1,3159.0,10.76]
["bitfinex-derivatives","ETHF0:USTF0",1767603856295,0.00380779,3160.1,3158.9,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603856296,0.15831,3160.0,3158.9,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603857794,0.15831,3160.0,3159.0,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603858591,0.00380779,3160.1,3159.0,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603859196,0.15828,3160.6,3159.1,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603859597,0.15829,3160.5,3159.1,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603860303,0.16220282,3160.5,3159.1,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603862405,0.15829,3160.4,3159.1,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603862902,0.1583,3160.3,3159.1,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603863097,0.1583,3160.2,3159.1,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603864912,0.00391282,3160.5,3159.1,6.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603865204,0.00391282,3160.5,3159.1,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603869106,0.00391282,3160.5,3159.1,7.49675431]
["bitfinex-derivatives","ETHF0:USTF0",1767603869311,0.00391282,3160.5,3159.2,0.13666773]
["bitfinex-derivatives","ETHF0:USTF0",1767603871509,0.00391282,3160.5,3159.3,11.084]
["bitfinex-derivatives","ETHF0:USTF0",1767603871706,0.00391282,3160.5,3159.4,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603871907,0.15828,3160.6,3159.4,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603872605,0.15825,3161.3,3159.4,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603872811,0.49478755,3161.2,3159.4,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603873007,0.49478755,3161.1,3159.4,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603873202,0.16210454,3161.3,3159.4,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603873408,0.49476608,3161.2,3159.4,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603873613,0.16210454,3161.3,3159.4,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603873811,0.16210454,3161.3,3159.5,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603874005,0.16210454,3161.3,3159.5,0.1412411]
["bitfinex-derivatives","ETHF0:USTF0",1767603874202,0.16210454,3161.3,3159.7,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603875602,0.00385454,3161.3,3159.7,6.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603875807,0.00385454,3161.3,3159.8,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603876009,0.00385454,3161.3,3160.0,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603876221,0.00385454,3161.3,3160.0,3.30483757]
["bitfinex-derivatives","ETHF0:USTF0",1767603876524,0.15821,3162.1,3160.2,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603876814,0.49464198,3162.0,3160.2,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603877013,0.49464198,3161.9,3160.2,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603877217,0.15821,3162.1,3160.2,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603877413,0.4946409,3162.0,3160.2,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603877609,0.16072139,3162.1,3160.2,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603877920,0.15823,3161.7,3160.2,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603879517,0.00251139,3162.1,3160.2,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603880313,0.15822,3161.8,3160.2,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603880515,0.15822,3161.8,3160.3,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767603881118,0.15822,3161.8,3160.3,11.28783757]
["bitfinex-derivatives","ETHF0:USTF0",1767603881314,0.15823,3161.6,3159.8,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603881625,0.15823,3161.6,3159.9,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767603881927,0.15823,3161.6,3160.0,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603882528,0.15824,3161.5,3160.0,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603883424,0.15824,3161.5,3160.1,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767603883619,0.15824,3161.5,3160.0,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603883824,0.15824,3161.5,3160.2,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767603884130,0.15824,3161.4,3160.2,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1767603888518,0.15824,3161.4,3160.2,11.31883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603889319,0.15824,3161.4,3160.3,0.13883757]
["bitfinex-derivatives","ETHF0:USTF0",1767603894830,0.12804173,3161.9,3160.3,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1767603895032,0.15825,3161.3,3160.3,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1767603896131,0.15825,3161.2,3160.3,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1767603898431,0.15825,3161.2,3160.3,11.54706148]
["bitfinex-derivatives","ETHF0:USTF0",1767603898632,0.15825,3161.2,3160.4,0.13806148]
["bitfinex-derivatives","ETHF0:USTF0",1767603898934,0.15821,3162.0,3160.4,0.13806148]
["bitfinex-derivatives","ETHF0:USTF0",1767603899137,0.65289509,3161.9,3160.4,0.13806148]
["bitfinex-derivatives","ETHF0:USTF0",1767603899336,0.49467509,3161.8,3160.4,0.13806148]
["bitfinex-derivatives","ETHF0:USTF0",1767603899741,0.65289509,3161.8,3160.4,0.13806148]
["bitfinex-derivatives","ETHF0:USTF0",1767603899935,0.49467509,3161.7,3160.4,0.13806148]
["bitfinex-derivatives","ETHF0:USTF0",1767603900727,0.15825,3161.3,3160.4,0.13806148]
["bitfinex-derivatives","ETHF0:USTF0",1767603900932,0.15825,3161.3,3160.4,11.60106148]
["bitfinex-derivatives","ETHF0:USTF0",1767603902033,0.15826,3161.0,3159.6,5.78268099]
["bitfinex-derivatives","ETHF0:USTF0",1767603902233,0.15827,3160.8,3159.6,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603902534,0.15827,3160.8,3159.6,11.61767906]
["bitfinex-derivatives","ETHF0:USTF0",1767603902731,0.12501044,3160.7,3159.2,5.64900193]
["bitfinex-derivatives","ETHF0:USTF0",1767603902930,1.57765897,3160.6,3158.6,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603903126,1.45257374,3160.5,3158.6,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603903331,0.49482931,3160.4,3158.6,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603903536,0.15831,3160.0,3158.6,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603903730,0.15829,3160.5,3158.9,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603904141,0.15829,3160.5,3158.9,40.93367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603904440,0.15829,3160.5,3159.0,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603904745,2.274357,3162.1,3159.1,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603904746,0.12443672,3161.7,3159.1,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603905044,0.12443672,3161.5,3159.3,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603905245,0.49482412,3161.4,3159.3,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603905436,0.49482412,3161.3,3159.3,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603905639,0.49482412,3161.2,3159.3,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603905839,0.49482412,3161.1,3159.3,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603906036,0.15826,3160.9,3159.3,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603911954,0.1583,3160.3,3158.8,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603912260,0.65321501,3160.2,3158.8,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603912454,0.1583,3160.2,3158.8,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603915355,0.15831,3160.1,3158.8,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603916360,0.15831,3160.0,3158.6,11.60892319]
["bitfinex-derivatives","ETHF0:USTF0",1767603916554,0.15831,3160.0,3158.6,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1767603916863,6.62045078,3159.9,3158.6,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1767603917161,6.12546069,3159.9,3158.6,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1767603918262,0.15834,3159.5,3158.6,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1767603918455,0.16143118,3159.5,3158.6,0.00292319]
["bitfinex-derivatives","ETHF0:USTF0",1767603918657,0.16143118,3159.5,3157.9,11.667]
["bitfinex-derivatives","ETHF0:USTF0",1767603919262,0.15835,3159.3,3157.9,11.667]
["bitfinex-derivatives","ETHF0:USTF0",1767603919559,0.15835,3159.3,3157.9,11.67065302]
["bitfinex-derivatives","ETHF0:USTF0",1767603920062,0.15835,3159.3,3157.9,11.80433208]
["bitfinex-derivatives","ETHF0:USTF0",1767603920764,0.15835,3159.3,3158.0,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603921860,0.15836,3159.0,3157.9,0.00365302]
["bitfinex-derivatives","ETHF0:USTF0",1767603922167,0.15836,3159.0,3157.9,0.13733208]
["bitfinex-derivatives","ETHF0:USTF0",1767603924459,0.15837,3158.9,3157.9,0.13733208]
["bitfinex-derivatives","ETHF0:USTF0",1767603924665,0.15837,3158.9,3157.9,0.00365302]
["bitfinex-derivatives","ETHF0:USTF0",1767603925766,0.15837,3158.8,3157.9,0.00365302]
["bitfinex-derivatives","ETHF0:USTF0",1767603926664,0.15838,3158.7,3157.9,0.00365302]
["bitfinex-derivatives","ETHF0:USTF0",1767603926859,0.15838,3158.6,3157.9,0.00365302]
["bitfinex-derivatives","ETHF0:USTF0",1767603927062,0.15839,3158.5,3157.9,0.00365302]
["bitfinex-derivatives","ETHF0:USTF0",1767603927359,0.15839,3158.5,3157.1,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603927561,0.15839,3158.4,3157.1,0.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1767603928373,0.15839,3158.4,3157.1,0.13750298]
["bitfinex-derivatives","ETHF0:USTF0",1767603928763,0.1584,3158.3,3157.1,0.13750298]
["bitfinex-derivatives","ETHF0:USTF0",1767603929766,0.1584,3158.2,3157.1,0.13750298]
["bitfinex-derivatives","ETHF0:USTF0",1767603929964,0.122229,3158.7,3157.1,0.00382392]
["bitfinex-derivatives","ETHF0:USTF0",1767603930169,0.15842,3157.9,3157.1,0.00382392]
["bitfinex-derivatives","ETHF0:USTF0",1767603930361,0.15842,3157.8,3157.1,0.00382392]
["bitfinex-derivatives","ETHF0:USTF0",1767603930562,0.15843,3157.6,3157.1,0.00382392]
["bitfinex-derivatives","ETHF0:USTF0",1767603932265,0.15843,3157.6,3157.1,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767603933564,0.15846,3157.1,3156.2,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603933969,0.15846,3157.0,3155.7,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603934459,0.16215986,3157.0,3156.3,2.90656956]
["bitfinex-derivatives","ETHF0:USTF0",1767603935060,0.16215986,3157.0,3156.3,3.04224557]
["bitfinex-derivatives","ETHF0:USTF0",1767603935463,0.16215986,3157.0,3156.6,2.90656956]
["bitfinex-derivatives","ETHF0:USTF0",1767603936270,0.1215017,3158.2,3156.6,3.04224557]
["bitfinex-derivatives","ETHF0:USTF0",1767603936464,0.15843,3157.6,3157.4,2.56783956]
["bitfinex-derivatives","ETHF0:USTF0",1767603936663,0.15848,3156.7,3155.7,0.00308206]
["bitfinex-derivatives","ETHF0:USTF0",1767603936966,0.15848,3156.7,3155.8,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603937367,0.16082958,3156.7,3155.8,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603941768,0.16082958,3156.7,3155.8,6.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603941971,0.15844,3157.5,3156.0,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603942475,0.00554189,3159.0,3156.2,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603942668,0.1584,3158.2,3156.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767603942878,0.16072721,3158.2,3156.4,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603943576,0.00232721,3158.2,3156.6,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603943867,0.15837,3158.9,3156.8,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603944077,0.15833,3159.6,3157.0,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603944269,0.49510841,3159.5,3157.0,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603944470,0.49510841,3159.4,3157.2,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603944673,0.00347724,3159.4,3157.2,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603944971,0.00347724,3159.4,3157.4,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603945280,0.00347724,3159.4,3157.6,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603946679,0.00347724,3159.4,3157.8,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603948382,0.00347724,3159.4,3158.0,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603948573,0.00347724,3159.4,3158.0,0.13850432]
["bitfinex-derivatives","ETHF0:USTF0",1767603949966,0.1583,3160.3,3158.2,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603950167,0.1583,3160.3,3158.4,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603951075,0.16097141,3160.3,3158.4,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603951270,0.00267141,3160.3,3158.4,6.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603951471,0.00267141,3160.3,3158.5,0.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1767603952475,0.00267141,3160.3,3158.7,0.13670801]
["bitfinex-derivatives","ETHF0:USTF0",1767603953680,0.00267141,3160.3,3158.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767603953880,0.00267141,3160.3,3158.9,0.13670801]
["bitfinex-derivatives","ETHF0:USTF0",1767603954376,0.00267141,3160.3,3158.9,6.13670801]
["bitfinex-derivatives","ETHF0:USTF0",1767603954581,0.00267141,3160.3,3159.0,0.13670801]
["bitfinex-derivatives","ETHF0:USTF0",1767603954781,0.00267141,3160.3,3158.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767603954782,0.00267141,3160.3,3159.2,0.13670801]
["bitfinex-derivatives","ETHF0:USTF0",1767603962690,0.00267141,3160.3,3159.2,12.15270801]
["bitfinex-derivatives","ETHF0:USTF0",1767603963085,0.15831,3160.1,3159.2,0.13670801]
["bitfinex-derivatives","ETHF0:USTF0",1767603963584,6.00267141,3160.3,3159.2,0.13670801]
["bitfinex-derivatives","ETHF0:USTF0",1767603963781,0.15832,3159.9,3159.2,0.13670801]
["bitfinex-derivatives","ETHF0:USTF0",1767603963982,6.00267141,3160.3,3158.7,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603964183,0.15833,3159.7,3158.7,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603964882,0.15834,3159.4,3158.4,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1767603965084,0.00711655,3160.2,3158.2,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603965289,0.15835,3159.3,3158.2,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603966491,0.00267141,3160.3,3158.2,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603967190,0.00592402,3160.1,3158.2,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603967394,0.00592402,3159.9,3158.0,0.00282831]
["bitfinex-derivatives","ETHF0:USTF0",1767603967584,0.00592402,3159.7,3158.0,0.00282831]
["bitfinex-derivatives","ETHF0:USTF0",1767603967895,3.167,3159.7,3158.0,0.00282831]
["bitfinex-derivatives","ETHF0:USTF0",1767603968092,0.49512711,3159.6,3158.0,0.00282831]
["bitfinex-derivatives","ETHF0:USTF0",1767603968288,3.167,3159.7,3158.0,0.00282831]
["bitfinex-derivatives","ETHF0:USTF0",1767603968492,0.15837,3158.8,3158.0,0.00282831]
["bitfinex-derivatives","ETHF0:USTF0",1767603968695,0.15838,3158.7,3158.0,0.00282831]
["bitfinex-derivatives","ETHF0:USTF0",1767603968892,6.00592402,3159.6,3157.7,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603968893,0.15838,3158.6,3157.7,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603969094,0.15841,3158.0,3157.1,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603969398,0.00780609,3159.3,3157.1,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603969399,0.15842,3157.9,3157.1,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603969798,0.1615281,3157.9,3157.1,0.14807418]
["bitfinex-derivatives","ETHF0:USTF0",1767603970191,0.0031081,3157.9,3157.1,0.00279657]
["bitfinex-derivatives","ETHF0:USTF0",1767603970398,0.15842,3157.8,3156.6,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603971293,0.15842,3157.8,3156.6,0.14836431]
["bitfinex-derivatives","ETHF0:USTF0",1767603974902,0.0031081,3157.9,3156.6,0.14836431]
["bitfinex-derivatives","ETHF0:USTF0",1767603974903,0.15843,3157.6,3156.6,0.14836431]
["bitfinex-derivatives","ETHF0:USTF0",1767603975106,6.0031081,3157.9,3156.6,0.14836431]
["bitfinex-derivatives","ETHF0:USTF0",1767603975607,0.15845,3157.2,3156.6,0.0030867]
["bitfinex-derivatives","ETHF0:USTF0",1767603975793,0.15845,3157.2,3156.1,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603976691,0.15845,3157.2,3156.1,0.14917139]
["bitfinex-derivatives","ETHF0:USTF0",1767603980416,0.0031081,3157.9,3156.1,0.14917139]
["bitfinex-derivatives","ETHF0:USTF0",1767603980417,0.1615281,3157.9,3156.1,0.14917139]
["bitfinex-derivatives","ETHF0:USTF0",1767603980614,6.0,3157.8,3156.2,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603981121,0.15845,3157.3,3156.2,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603982013,0.15846,3157.0,3156.2,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603982310,0.15847,3156.9,3156.2,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603984916,0.15843,3157.6,3156.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767603985121,0.15843,3157.6,3156.3,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603986929,0.0031081,3157.9,3156.4,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603987322,0.0031081,3157.9,3156.6,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603987626,0.0031081,3157.9,3156.8,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603988215,0.1615281,3157.9,3156.8,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603988414,0.1615281,3157.9,3156.1,0.00389378]
["bitfinex-derivatives","ETHF0:USTF0",1767603988415,0.15842,3157.8,3156.3,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603988615,0.15843,3157.7,3156.3,0.14527761]
["bitfinex-derivatives","ETHF0:USTF0",1767603993325,0.15843,3157.7,3156.4,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767603993721,0.15843,3157.7,3156.5,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767603998134,0.15844,3157.5,3156.1,12.17889378]
["bitfinex-derivatives","ETHF0:USTF0",1767603998437,0.15844,3157.5,3156.1,12.32058914]
["bitfinex-derivatives","ETHF0:USTF0",1767603998638,0.15844,3157.5,3156.2,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604000233,0.15844,3157.4,3156.2,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604000636,0.0031081,3157.9,3156.4,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604000938,0.1615281,3157.9,3156.4,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604001343,0.1615281,3157.9,3156.6,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604001730,0.15838,3158.6,3156.8,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604001930,1.45121924,3158.5,3157.0,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604002134,0.495229,3158.4,3157.0,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604002436,0.15839,3158.5,3157.0,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604002640,0.49067313,3158.4,3157.0,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604002840,0.00397299,3158.4,3157.0,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604003035,0.1584,3158.3,3157.0,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604003341,0.1584,3158.3,3156.9,12.225]
["bitfinex-derivatives","ETHF0:USTF0",1767604004339,0.1584,3158.2,3156.5,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604004541,0.1584,3158.2,3156.6,12.33569536]
["bitfinex-derivatives","ETHF0:USTF0",1767604004944,0.1584,3158.2,3156.7,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604005944,0.15841,3158.1,3156.7,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604006346,0.15841,3158.0,3156.7,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604006548,0.15842,3157.9,3156.7,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604006732,0.15842,3157.9,3156.1,0.00389378]
["bitfinex-derivatives","ETHF0:USTF0",1767604006733,0.13918644,3158.3,3156.5,12.173]
["bitfinex-derivatives","ETHF0:USTF0",1767604007045,0.15843,3157.7,3156.5,12.173]
["bitfinex-derivatives","ETHF0:USTF0",1767604007248,0.15843,3157.6,3156.5,12.173]
["bitfinex-derivatives","ETHF0:USTF0",1767604007450,0.15844,3157.5,3156.2,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604007641,0.15844,3157.4,3156.2,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604007834,0.15845,3157.3,3156.2,0.14169536]
["bitfinex-derivatives","ETHF0:USTF0",1767604008238,0.15845,3157.3,3156.1,0.00389378]
["bitfinex-derivatives","ETHF0:USTF0",1767604008853,0.15846,3157.1,3156.1,0.00389378]
["bitfinex-derivatives","ETHF0:USTF0",1767604014148,0.15847,3156.8,3156.1,0.00389378]
["bitfinex-derivatives","ETHF0:USTF0",1767604014349,0.15848,3156.7,3156.1,0.00389378]
["bitfinex-derivatives","ETHF0:USTF0",1767604014549,0.15848,3156.6,3155.7,0.13449771]
["bitfinex-derivatives","ETHF0:USTF0",1767604015553,0.15848,3156.6,3155.7,0.13825867]
["bitfinex-derivatives","ETHF0:USTF0",1767604017756,0.15849,3156.4,3155.7,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1767604021864,6.62342045,3158.1,3155.8,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604021865,0.1432593,3157.5,3155.8,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604022057,0.15845,3157.2,3155.8,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604022856,0.1432593,3157.5,3155.8,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604022857,0.15846,3157.1,3155.8,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604023161,0.15846,3157.1,3155.7,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1767604023359,0.15846,3157.1,3155.7,0.13875421]
["bitfinex-derivatives","ETHF0:USTF0",1767604023560,0.15846,3157.1,3155.9,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604023964,0.15843,3157.7,3156.1,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604027260,0.15843,3157.6,3156.1,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604027462,0.3016893,3157.6,3156.1,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604027760,0.3016893,3157.6,3156.2,12.292]
["bitfinex-derivatives","ETHF0:USTF0",1767604027968,0.15843,3157.6,3156.2,12.292]
["bitfinex-derivatives","ETHF0:USTF0",1767604028660,0.1432593,3157.5,3155.7,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1767604028860,0.1432593,3157.5,3155.7,12.28176096]
["bitfinex-derivatives","ETHF0:USTF0",1767604029061,0.15845,3157.2,3155.7,12.28176096]
["bitfinex-derivatives","ETHF0:USTF0",1767604030271,0.15846,3157.0,3155.7,12.28176096]
["bitfinex-derivatives","ETHF0:USTF0",1767604033471,0.15846,3157.0,3155.8,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604034770,0.15846,3157.0,3156.0,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604035265,0.15843,3157.7,3156.2,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604035564,0.15844,3157.5,3156.2,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1767604035761,0.15844,3157.5,3156.3,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604037064,0.1584,3158.3,3156.4,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604037371,0.1432593,3158.3,3156.5,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1767604037568,0.1432593,3158.3,3156.5,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1767604038069,0.1432593,3158.3,3156.4,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604038270,0.15841,3158.0,3156.5,15.463]
["bitfinex-derivatives","ETHF0:USTF0",1767604038762,0.15843,3157.6,3156.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604038969,0.3016993,3157.4,3156.2,12.303]
["bitfinex-derivatives","ETHF0:USTF0",1767604039666,0.15845,3157.3,3156.2,12.303]
["bitfinex-derivatives","ETHF0:USTF0",1767604039866,0.15845,3157.3,3156.3,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1767604041578,0.15845,3157.3,3156.3,12.44199325]
["bitfinex-derivatives","ETHF0:USTF0",1767604041770,0.15841,3158.1,3156.4,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604043475,0.15841,3158.1,3156.5,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604043672,0.00397299,3158.4,3156.5,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604044970,0.00397299,3158.4,3156.7,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604046071,0.00397299,3158.4,3156.8,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1767604046670,0.00397299,3158.4,3156.9,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604047074,0.00397299,3158.4,3157.0,15.64599325]
["bitfinex-derivatives","ETHF0:USTF0",1767604048073,0.00397299,3158.4,3157.1,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604048683,0.00397299,3158.4,3157.2,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604049377,0.00397299,3158.4,3157.3,15.67699325]
["bitfinex-derivatives","ETHF0:USTF0",1767604049575,0.15835,3159.2,3157.4,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604050480,0.15835,3159.2,3157.6,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604050680,0.16186945,3159.2,3157.6,0.13499325]
["bitfinex-derivatives","ETHF0:USTF0",1767604052480,0.16186945,3159.2,3157.7,0.1358056]
["bitfinex-derivatives","ETHF0:USTF0",1767604053087,0.00351945,3159.2,3157.7,0.1358056]
["bitfinex-derivatives","ETHF0:USTF0",1767604054691,0.00351945,3159.2,3157.9,0.1358056]
["bitfinex-derivatives","ETHF0:USTF0",1767604054887,0.00351945,3159.2,3158.0,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1767604055091,0.00351945,3159.2,3158.0,15.59727308]
["bitfinex-derivatives","ETHF0:USTF0",1767604055886,0.00351945,3159.2,3158.0,0.00327308]
["bitfinex-derivatives","ETHF0:USTF0",1767604056086,0.13388336,3159.0,3158.0,0.00327308]
["bitfinex-derivatives","ETHF0:USTF0",1767604056387,0.13388336,3159.0,3158.0,12.44627308]
["bitfinex-derivatives","ETHF0:USTF0",1767604056593,0.29224336,3159.0,3158.0,12.44627308]
["bitfinex-derivatives","ETHF0:USTF0",1767604057398,0.15836,3159.0,3158.0,12.44627308]
["bitfinex-derivatives","ETHF0:USTF0",1767604057598,0.15836,3159.0,3158.0,0.00327308]
["bitfinex-derivatives","ETHF0:USTF0",1767604057797,6.0,3158.9,3158.1,12.449]
["bitfinex-derivatives","ETHF0:USTF0",1767604059600,6.0,3158.9,3158.0,0.00327308]
["bitfinex-derivatives","ETHF0:USTF0",1767604059905,6.0,3158.9,3158.1,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1767604061005,0.13388336,3158.8,3158.0,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767604061301,0.1584,3158.3,3157.4,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1767604061502,0.00351945,3159.2,3157.4,12.5678056]
["bitfinex-derivatives","ETHF0:USTF0",1767604061503,0.15836,3159.1,3157.4,12.5678056]
["bitfinex-derivatives","ETHF0:USTF0",1767604061703,0.15836,3159.1,3157.5,0.1358056]
["bitfinex-derivatives","ETHF0:USTF0",1767604062298,0.15836,3159.1,3157.5,0.1391579]
["bitfinex-derivatives","ETHF0:USTF0",1767604064899,0.00351945,3159.2,3157.5,0.1391579]
["bitfinex-derivatives","ETHF0:USTF0",1767604064900,0.13740281,3159.2,3157.5,0.0033523]
["bitfinex-derivatives","ETHF0:USTF0",1767604065103,0.15837,3158.9,3157.6,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1767604065804,0.15837,3158.8,3157.7,12.408]
["bitfinex-derivatives","ETHF0:USTF0",1767604066000,0.15839,3158.4,3157.5,0.0033523]
["bitfinex-derivatives","ETHF0:USTF0",1767604068007,0.1584,3158.3,3157.5,0.0033523]
["bitfinex-derivatives","ETHF0:USTF0",1767604069696,0.15836,3159.1,3157.5,0.0033523]
["bitfinex-derivatives","ETHF0:USTF0",1767604069900,0.15836,3159.0,3157.5,0.0033523]
["bitfinex-derivatives","ETHF0:USTF0",1767604070611,0.13388336,3159.1,3157.5,0.0033523]
["bitfinex-derivatives","ETHF0:USTF0",1767604071109,0.15837,3158.8,3157.5,0.0033523]
["bitfinex-derivatives","ETHF0:USTF0",1767604073712,0.15837,3158.8,3157.5,0.14583266]
["bitfinex-derivatives","ETHF0:USTF0",1767604076815,0.15837,3158.8,3157.6,0.14248036]
["bitfinex-derivatives","ETHF0:USTF0",1767604082419,0.15837,3158.8,3157.7,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1767604083319,0.15837,3158.8,3157.6,0.14248036]
["bitfinex-derivatives","ETHF0:USTF0",1767604083524,0.15837,3158.8,3157.7,12.578]
["bitfinex-derivatives","ETHF0:USTF0",1767604083818,0.15837,3158.8,3157.6,0.14248036]
["bitfinex-derivatives","ETHF0:USTF0",1767604084008,0.15837,3158.8,3157.5,0.0033523]
["bitfinex-derivatives","ETHF0:USTF0",1767604084209,0.30141838,3158.8,3157.6,12.578]
["bitfinex-derivatives","ETHF0:USTF0",1767604084513,0.30141838,3158.8,3157.7,12.579]
["bitfinex-derivatives","ETHF0:USTF0",1767604087920,0.15837,3158.8,3157.7,12.579]
["bitfinex-derivatives","ETHF0:USTF0",1767604090117,0.00351945,3159.2,3157.8,12.599]
["bitfinex-derivatives","ETHF0:USTF0",1767604090329,0.00351945,3159.2,3157.9,0.14063235]
["bitfinex-derivatives","ETHF0:USTF0",1767604092028,0.00351945,3159.2,3158.0,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1767604096321,6.14656783,3159.2,3157.5,0.14398465]
["bitfinex-derivatives","ETHF0:USTF0",1767604096525,0.14656783,3159.2,3157.6,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1767604096726,0.14304838,3159.0,3157.5,0.0033523]
["bitfinex-derivatives","ETHF0:USTF0",1767604096926,0.14304838,3159.0,3157.6,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1767604097330,0.48954256,3158.9,3157.6,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1767604097530,0.14304838,3159.0,3157.6,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1767604097733,0.48954015,3158.9,3157.6,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1767604097923,0.14304838,3159.0,3157.6,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1767604098125,0.48954277,3158.9,3157.6,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1767604098325,0.30140838,3159.0,3157.6,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1767604098526,0.48953657,3158.9,3157.6,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1767604098726,0.30140838,3159.0,3157.6,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1767604098922,0.48945618,3158.9,3157.6,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1767604099129,0.30140838,3159.0,3157.6,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1767604099328,0.48946752,3158.9,3157.6,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1767604099634,0.00351945,3159.2,3157.7,0.14063235]
["bitfinex-derivatives","ETHF0:USTF0",1767604099828,0.48959157,3159.1,3157.7,0.14063235]
["bitfinex-derivatives","ETHF0:USTF0",1767604100029,0.00351945,3159.2,3157.7,0.14063235]
["bitfinex-derivatives","ETHF0:USTF0",1767604100431,0.48963956,3159.1,3157.7,0.14063235]
["bitfinex-derivatives","ETHF0:USTF0",1767604100630,0.00351945,3159.2,3157.7,0.14063235]
["bitfinex-derivatives","ETHF0:USTF0",1767604100835,0.48963874,3159.1,3157.7,0.14063235]
["bitfinex-derivatives","ETHF0:USTF0",1767604101028,0.00351945,3159.2,3157.7,0.14063235]
["bitfinex-derivatives","ETHF0:USTF0",1767604101231,0.48965773,3159.1,3157.7,0.14063235]
["bitfinex-derivatives","ETHF0:USTF0",1767604101525,0.14656783,3159.2,3157.8,12.543]
["bitfinex-derivatives","ETHF0:USTF0",1767604101731,0.15837,3158.9,3157.8,12.541]
["bitfinex-derivatives","ETHF0:USTF0",1767604101926,0.15837,3158.8,3157.5,0.0033523]
["bitfinex-derivatives","ETHF0:USTF0",1767604102130,0.14304838,3159.0,3157.6,12.539]
["bitfinex-derivatives","ETHF0:USTF0",1767604102328,0.1584,3158.2,3157.5,0.0033523]
["bitfinex-derivatives","ETHF0:USTF0",1767604102925,6.1584,3158.2,3157.5,0.0033523]
["bitfinex-derivatives","ETHF0:USTF0",1767604104334,6.30144838,3158.2,3157.5,0.0033523]
["bitfinex-derivatives","ETHF0:USTF0",1767604107338,0.15836,3159.0,3157.5,0.14398465]
["bitfinex-derivatives","ETHF0:USTF0",1767604109841,0.15836,3159.0,3157.5,0.15398465]
["bitfinex-derivatives","ETHF0:USTF0",1767604110536,0.15836,3159.0,3157.6,0.14063235]
["bitfinex-derivatives","ETHF0:USTF0",1767604111040,0.00351945,3159.2,3157.8,0.13293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604111239,0.00351945,3159.2,3158.0,0.13293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604113550,0.00351945,3159.2,3158.0,12.65693692]
["bitfinex-derivatives","ETHF0:USTF0",1767604113743,0.00351945,3159.2,3158.0,12.65493692]
["bitfinex-derivatives","ETHF0:USTF0",1767604114542,0.00351945,3159.2,3158.1,0.13293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604118445,0.00351945,3159.2,3158.1,40.93293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604118746,0.00351945,3159.2,3158.2,0.13293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604119343,0.13649768,3160.3,3158.2,0.13293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604119344,1.23692423,3160.4,3158.3,0.13293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604119740,0.15829,3160.4,3158.3,0.13293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604119940,0.15829,3160.4,3158.4,0.13293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604120443,0.16158853,3160.4,3158.6,0.13293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604121038,0.00329853,3160.4,3158.6,0.13293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604121935,0.00329853,3160.4,3158.8,0.13293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604122141,0.00329853,3160.4,3159.0,0.13293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604122542,0.00329853,3160.4,3159.2,0.13293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604124048,0.00329853,3160.4,3159.3,40.93293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604127046,0.00329853,3160.4,3158.9,15.679]
["bitfinex-derivatives","ETHF0:USTF0",1767604127047,0.00329853,3160.4,3158.9,0.13293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604127257,0.13979621,3160.4,3159.0,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1767604129940,0.29808621,3160.4,3159.0,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1767604130452,0.29808621,3160.4,3159.0,12.551]
["bitfinex-derivatives","ETHF0:USTF0",1767604130654,0.29808621,3160.4,3158.7,0.13293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604130854,0.29808621,3160.4,3158.8,12.555]
["bitfinex-derivatives","ETHF0:USTF0",1767604131053,0.29808621,3160.4,3158.7,0.13293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604131249,0.29808621,3160.4,3158.8,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1767604131454,0.29808621,3160.4,3158.9,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1767604131848,0.29808621,3160.4,3159.0,12.567]
["bitfinex-derivatives","ETHF0:USTF0",1767604132053,0.29808621,3160.4,3158.7,0.13293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604132452,0.1583,3160.3,3158.8,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1767604133359,0.1583,3160.3,3158.7,0.13293692]
["bitfinex-derivatives","ETHF0:USTF0",1767604133659,0.1583,3160.3,3158.8,12.583]
["bitfinex-derivatives","ETHF0:USTF0",1767604134050,0.1583,3160.3,3158.9,0.13531939]
["bitfinex-derivatives","ETHF0:USTF0",1767604134353,0.00329853,3160.4,3158.9,0.13531939]
["bitfinex-derivatives","ETHF0:USTF0",1767604135462,0.16158853,3160.4,3158.9,0.13531939]
["bitfinex-derivatives","ETHF0:USTF0",1767604137753,0.1583,3160.2,3158.9,0.13531939]
["bitfinex-derivatives","ETHF0:USTF0",1767604137951,0.1583,3160.2,3158.8,12.583]
["bitfinex-derivatives","ETHF0:USTF0",1767604138655,0.15831,3160.1,3158.8,12.583]
["bitfinex-derivatives","ETHF0:USTF0",1767604140962,0.15831,3160.0,3158.8,12.583]
["bitfinex-derivatives","ETHF0:USTF0",1767604141159,0.15832,3159.9,3158.5,40.93531939]
["bitfinex-derivatives","ETHF0:USTF0",1767604141365,0.13782467,3160.2,3158.1,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767604141366,0.13782467,3160.2,3158.6,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1767604141562,0.29615467,3159.7,3158.6,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1767604144165,0.15833,3159.6,3158.6,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1767604149866,6.15833,3159.6,3158.6,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1767604150072,0.15833,3159.6,3158.6,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1767604152474,1.03381464,3159.6,3158.6,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1767604152872,0.15833,3159.6,3158.6,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1767604153070,0.87548464,3160.2,3158.8,0.14554131]
["bitfinex-derivatives","ETHF0:USTF0",1767604154377,1.03378464,3160.2,3158.8,0.14554131]
["bitfinex-derivatives","ETHF0:USTF0",1767604154578,0.1583,3160.2,3158.8,0.14554131]
["bitfinex-derivatives","ETHF0:USTF0",1767604158381,0.1583,3160.2,3158.8,6.14554131]
["bitfinex-derivatives","ETHF0:USTF0",1767604160186,0.1583,3160.2,3158.6,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1767604160583,0.29613467,3160.1,3158.3,5.64900193]
["bitfinex-derivatives","ETHF0:USTF0",1767604160792,0.13782467,3159.5,3158.3,5.64900193]
["bitfinex-derivatives","ETHF0:USTF0",1767604160982,0.29616467,3159.4,3158.1,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1767604161179,0.13782467,3159.4,3157.9,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767604161380,0.13782467,3159.2,3157.7,7.3437025]
["bitfinex-derivatives","ETHF0:USTF0",1767604161689,0.13782467,3159.2,3157.9,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1767604162085,0.29618467,3159.1,3157.9,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1767604162280,0.13782467,3159.0,3157.9,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1767604162495,0.13782467,3159.0,3157.7,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1767604164986,0.29618467,3159.0,3157.7,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1767604165192,0.13782467,3158.9,3157.7,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1767604165986,0.13782467,3158.9,3157.5,0.0133523]
["bitfinex-derivatives","ETHF0:USTF0",1767604166190,0.13782467,3158.9,3157.5,12.7853523]
["bitfinex-derivatives","ETHF0:USTF0",1767604168790,0.29620467,3158.7,3157.5,12.7853523]
["bitfinex-derivatives","ETHF0:USTF0",1767604169092,0.13782467,3158.6,3157.5,12.7853523]
["bitfinex-derivatives","ETHF0:USTF0",1767604171589,0.30268395,3158.5,3157.5,12.7853523]
["bitfinex-derivatives","ETHF0:USTF0",1767604171786,0.14429395,3158.4,3157.5,12.7853523]
["bitfinex-derivatives","ETHF0:USTF0",1767604172592,0.30268395,3158.4,3157.5,0.0133523]
["bitfinex-derivatives","ETHF0:USTF0",1767604173291,0.14429395,3158.2,3157.5,0.0133523]
["bitfinex-derivatives","ETHF0:USTF0",1767604175093,0.1584,3158.3,3157.5,0.0133523]
["bitfinex-derivatives","ETHF0:USTF0",1767604178992,0.30269395,3158.3,3157.5,0.0133523]
["bitfinex-derivatives","ETHF0:USTF0",1767604181694,0.14429395,3158.2,3157.5,0.0133523]
["bitfinex-derivatives","ETHF0:USTF0",1767604181999,0.14429395,3157.9,3157.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767604182491,0.15841,3158.0,3157.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767604182896,0.16155264,3158.0,3157.5,0.00371473]
["bitfinex-derivatives","ETHF0:USTF0",1767604183795,0.14429395,3158.3,3157.5,0.00371473]
["bitfinex-derivatives","ETHF0:USTF0",1767604184391,0.15841,3158.0,3157.5,0.00371473]
["bitfinex-derivatives","ETHF0:USTF0",1767604184801,0.16187934,3158.0,3157.5,0.00371473]
["bitfinex-derivatives","ETHF0:USTF0",1767604187500,0.14429395,3157.9,3157.5,0.00371473]
["bitfinex-derivatives","ETHF0:USTF0",1767604189201,0.16187934,3158.0,3157.5,0.00371473]
["bitfinex-derivatives","ETHF0:USTF0",1767604190006,0.14429395,3158.3,3157.5,0.00371473]
["bitfinex-derivatives","ETHF0:USTF0",1767604191110,0.146954,3158.3,3157.5,0.00371473]
["bitfinex-derivatives","ETHF0:USTF0",1767604191402,0.15841,3158.0,3157.5,0.00371473]
["bitfinex-derivatives","ETHF0:USTF0",1767604191607,0.30471714,3158.0,3157.5,0.00371473]
["bitfinex-derivatives","ETHF0:USTF0",1767604191809,0.15841,3158.0,3157.5,0.00371473]
["bitfinex-derivatives","ETHF0:USTF0",1767604198004,0.00266005,3158.3,3157.5,0.00371473]
["bitfinex-derivatives","ETHF0:USTF0",1767604198210,0.15838,3158.6,3157.6,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1767604199311,0.16148802,3158.6,3157.6,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1767604199818,0.16148802,3158.6,3157.6,19.023]
["bitfinex-derivatives","ETHF0:USTF0",1767604202014,0.14630714,3159.2,3157.6,19.023]
["bitfinex-derivatives","ETHF0:USTF0",1767604202217,0.15834,3159.4,3157.7,0.14257344]
["bitfinex-derivatives","ETHF0:USTF0",1767604202609,0.15834,3159.4,3157.9,0.87616971]
["bitfinex-derivatives","ETHF0:USTF0",1767604202813,0.13630765,3159.6,3157.9,1.01874315]
["bitfinex-derivatives","ETHF0:USTF0",1767604203012,0.13630765,3160.0,3158.1,0.14257344]
["bitfinex-derivatives","ETHF0:USTF0",1767604203211,0.13962862,3159.6,3157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604203516,0.13630765,3159.4,3157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604203713,0.13630765,3159.4,3157.9,13.043]
["bitfinex-derivatives","ETHF0:USTF0",1767604203909,0.13630765,3159.4,3157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604204109,0.13630765,3159.4,3158.0,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1767604204324,0.13630765,3159.2,3158.0,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1767604204514,0.13630765,3159.2,3158.0,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1767604205213,0.29465765,3159.2,3158.0,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1767604205409,0.15835,3159.2,3158.0,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1767604206622,0.13962862,3159.6,3158.1,0.14168063]
["bitfinex-derivatives","ETHF0:USTF0",1767604206623,0.00332097,3159.6,3158.1,0.14168063]
["bitfinex-derivatives","ETHF0:USTF0",1767604209318,0.13962862,3159.6,3158.0,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1767604209527,0.13962862,3159.6,3158.1,13.093]
["bitfinex-derivatives","ETHF0:USTF0",1767604212022,0.00332097,3159.6,3158.1,13.23777647]
["bitfinex-derivatives","ETHF0:USTF0",1767604212830,0.00332097,3159.6,3158.2,0.14411409]
["bitfinex-derivatives","ETHF0:USTF0",1767604219031,0.00332097,3159.6,3158.3,0.14235123]
["bitfinex-derivatives","ETHF0:USTF0",1767604223033,0.13630765,3160.4,3158.5,0.14243059]
["bitfinex-derivatives","ETHF0:USTF0",1767604224029,0.13923444,3160.4,3158.5,0.14243059]
["bitfinex-derivatives","ETHF0:USTF0",1767604224427,0.00292679,3160.4,3158.5,0.14243059]
["bitfinex-derivatives","ETHF0:USTF0",1767604224642,0.00292679,3160.4,3158.7,0.13953599]
["bitfinex-derivatives","ETHF0:USTF0",1767604225138,0.00292679,3160.4,3158.8,13.25853599]
["bitfinex-derivatives","ETHF0:USTF0",1767604227045,0.13923444,3160.4,3158.8,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1767604227343,0.13923444,3160.4,3158.9,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1767604227544,0.13630765,3160.2,3158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604227747,0.13630765,3160.2,3159.0,13.142]
["bitfinex-derivatives","ETHF0:USTF0",1767604228245,0.13630765,3159.9,3158.8,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1767604228835,0.15831,3160.0,3158.8,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1767604229044,0.13630765,3160.3,3158.8,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1767604229738,0.00292679,3160.4,3158.8,13.28437045]
["bitfinex-derivatives","ETHF0:USTF0",1767604230850,0.00292679,3160.4,3158.9,0.13913902]
["bitfinex-derivatives","ETHF0:USTF0",1767604232844,0.00292679,3160.4,3159.0,0.139324]
["bitfinex-derivatives","ETHF0:USTF0",1767604233738,0.00292679,3160.4,3159.1,40.939324]
["bitfinex-derivatives","ETHF0:USTF0",1767604234555,0.00292679,3160.4,3159.1,46.939324]
["bitfinex-derivatives","ETHF0:USTF0",1767604238143,0.00292679,3160.4,3159.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604238343,0.00292679,3160.4,3159.2,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1767604238646,0.1424955,3160.4,3159.2,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1767604238854,0.1424955,3160.4,3159.3,13.201]
["bitfinex-derivatives","ETHF0:USTF0",1767604239053,0.1424955,3160.4,3159.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604239356,0.1424955,3160.4,3159.2,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1767604239541,0.1424955,3160.4,3159.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604239745,0.1424955,3160.4,3159.2,13.207]
["bitfinex-derivatives","ETHF0:USTF0",1767604243750,0.00292679,3160.4,3159.2,13.207]
["bitfinex-derivatives","ETHF0:USTF0",1767604248360,0.00292679,3160.4,3159.2,19.207]
["bitfinex-derivatives","ETHF0:USTF0",1767604248562,0.00292679,3160.4,3159.6,0.87469649]
["bitfinex-derivatives","ETHF0:USTF0",1767604248860,0.00292679,3160.4,3159.7,13.288]
["bitfinex-derivatives","ETHF0:USTF0",1767604250766,6.00292679,3160.4,3159.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604250966,0.00292679,3160.4,3159.2,13.308]
["bitfinex-derivatives","ETHF0:USTF0",1767604255657,0.00292679,3160.4,3159.4,0.87469649]
["bitfinex-derivatives","ETHF0:USTF0",1767604257676,0.00292679,3160.4,3159.7,0.87469649]
["bitfinex-derivatives","ETHF0:USTF0",1767604257969,0.00292679,3160.4,3159.8,13.362]
["bitfinex-derivatives","ETHF0:USTF0",1767604258168,0.00292679,3160.4,3159.8,13.36574326]
["bitfinex-derivatives","ETHF0:USTF0",1767604262069,0.15827,3160.8,3159.8,13.36574326]
["bitfinex-derivatives","ETHF0:USTF0",1767604263070,0.16106674,3160.8,3159.8,13.36574326]
["bitfinex-derivatives","ETHF0:USTF0",1767604270479,0.16106674,3160.8,3160.0,0.87469649]
["bitfinex-derivatives","ETHF0:USTF0",1767604271878,0.14492026,3161.4,3160.0,0.87469649]
["bitfinex-derivatives","ETHF0:USTF0",1767604272281,0.15827,3160.8,3160.0,0.87469649]
["bitfinex-derivatives","ETHF0:USTF0",1767604272779,0.00231723,3160.8,3160.0,0.87469649]
["bitfinex-derivatives","ETHF0:USTF0",1767604274577,0.14492026,3161.4,3160.0,0.87469649]
["bitfinex-derivatives","ETHF0:USTF0",1767604275681,0.1477617,3161.4,3160.0,0.87469649]
["bitfinex-derivatives","ETHF0:USTF0",1767604276074,0.00284144,3161.4,3160.0,1.01563394]
["bitfinex-derivatives","ETHF0:USTF0",1767604277884,0.87469649,3160.9,3159.8,0.00374326]
["bitfinex-derivatives","ETHF0:USTF0",1767604278180,0.87469649,3160.6,3159.8,0.00374326]
["bitfinex-derivatives","ETHF0:USTF0",1767604278585,7.01961675,3160.6,3159.8,0.00374326]
["bitfinex-derivatives","ETHF0:USTF0",1767604280082,6.14492026,3160.6,3159.8,0.00374326]
["bitfinex-derivatives","ETHF0:USTF0",1767604285386,0.15827,3160.8,3159.8,0.00374326]
["bitfinex-derivatives","ETHF0:USTF0",1767604289293,0.14492026,3160.6,3159.8,0.00374326]
["bitfinex-derivatives","ETHF0:USTF0",1767604289886,0.87469649,3160.4,3159.8,0.00374326]
["bitfinex-derivatives","ETHF0:USTF0",1767604290990,0.14046911,3160.3,3159.6,13.53]
["bitfinex-derivatives","ETHF0:USTF0",1767604291997,0.14046911,3160.3,3159.6,13.53337189]
["bitfinex-derivatives","ETHF0:USTF0",1767604302406,0.14046911,3160.3,3159.6,0.00337189]
["bitfinex-derivatives","ETHF0:USTF0",1767604305908,0.15828,3160.6,3159.6,0.00337189]
["bitfinex-derivatives","ETHF0:USTF0",1767604306207,0.29874911,3160.6,3159.6,0.00337189]
["bitfinex-derivatives","ETHF0:USTF0",1767604306806,0.14046911,3160.5,3159.6,0.00337189]
["bitfinex-derivatives","ETHF0:USTF0",1767604310014,0.14046911,3160.3,3159.6,0.00337189]
["bitfinex-derivatives","ETHF0:USTF0",1767604316512,0.15829,3160.4,3159.6,0.00337189]
["bitfinex-derivatives","ETHF0:USTF0",1767604321214,0.29678153,3160.4,3159.6,0.00337189]
["bitfinex-derivatives","ETHF0:USTF0",1767604321426,0.13849153,3160.3,3158.7,5.64900193]
["bitfinex-derivatives","ETHF0:USTF0",1767604321609,0.13849153,3160.0,3158.6,5.64900193]
["bitfinex-derivatives","ETHF0:USTF0",1767604321810,0.29680153,3160.0,3158.7,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767604322015,0.13849153,3159.9,3158.7,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767604322415,0.13849153,3159.9,3158.7,13.75683825]
["bitfinex-derivatives","ETHF0:USTF0",1767604323624,0.13849153,3159.9,3158.7,0.00383825]
["bitfinex-derivatives","ETHF0:USTF0",1767604328620,0.13849153,3159.9,3158.0,5.64900193]
["bitfinex-derivatives","ETHF0:USTF0",1767604328621,0.13849153,3159.4,3158.0,5.64900193]
["bitfinex-derivatives","ETHF0:USTF0",1767604328831,0.13849153,3159.4,3157.6,7.3437025]
["bitfinex-derivatives","ETHF0:USTF0",1767604328832,0.13849153,3159.4,3158.1,13.799]
["bitfinex-derivatives","ETHF0:USTF0",1767604329628,0.13849153,3159.4,3158.1,13.80132652]
["bitfinex-derivatives","ETHF0:USTF0",1767604343035,0.29683153,3159.4,3158.1,13.80132652]
["bitfinex-derivatives","ETHF0:USTF0",1767604343231,0.13849153,3159.3,3158.1,0.00232652]
["bitfinex-derivatives","ETHF0:USTF0",1767604345140,0.13849153,3159.3,3158.1,13.92032652]
["bitfinex-derivatives","ETHF0:USTF0",1767604349744,0.13849153,3158.9,3158.1,0.00232652]
["bitfinex-derivatives","ETHF0:USTF0",1767604350045,0.14093295,3158.9,3158.1,0.00232652]
["bitfinex-derivatives","ETHF0:USTF0",1767604350643,0.00244142,3158.9,3158.1,0.00232652]
["bitfinex-derivatives","ETHF0:USTF0",1767604359445,0.13744967,3158.9,3158.1,0.00232652]
["bitfinex-derivatives","ETHF0:USTF0",1767604360356,0.13500825,3158.7,3157.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767604360557,0.13500825,3158.7,3157.6,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604361457,0.13500825,3158.7,3157.6,0.87884037]
["bitfinex-derivatives","ETHF0:USTF0",1767604364462,0.13500825,3158.0,3157.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767604365061,0.13500825,3158.4,3157.5,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767604365464,0.13500825,3158.4,3157.5,0.00407224]
["bitfinex-derivatives","ETHF0:USTF0",1767604367856,0.15839,3158.7,3157.7,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604368061,0.15839,3158.7,3158.0,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604369264,0.15839,3158.7,3157.7,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604369560,0.15839,3158.7,3157.5,0.87981734]
["bitfinex-derivatives","ETHF0:USTF0",1767604369765,0.29339825,3158.7,3157.5,0.87981734]
["bitfinex-derivatives","ETHF0:USTF0",1767604370062,0.13500825,3158.6,3157.5,0.00407224]
["bitfinex-derivatives","ETHF0:USTF0",1767604370364,0.13500825,3158.6,3157.6,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604371665,0.30436789,3157.9,3157.5,0.00407224]
["bitfinex-derivatives","ETHF0:USTF0",1767604371854,0.30436789,3157.9,3156.6,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604372959,0.30436789,3157.9,3156.6,0.87865632]
["bitfinex-derivatives","ETHF0:USTF0",1767604373663,1.02168299,3157.7,3156.6,0.00291122]
["bitfinex-derivatives","ETHF0:USTF0",1767604373861,0.14593789,3157.6,3156.6,0.00291122]
["bitfinex-derivatives","ETHF0:USTF0",1767604374062,0.14593789,3157.6,3155.9,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604375265,0.14593789,3157.6,3155.9,0.87907082]
["bitfinex-derivatives","ETHF0:USTF0",1767604376271,0.14593789,3157.6,3156.1,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604379572,0.14593789,3157.6,3156.7,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604380477,0.15844,3157.7,3156.7,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604381869,0.13213755,3157.6,3156.4,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604382066,0.13213755,3158.2,3156.7,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604382772,0.13213755,3158.2,3157.0,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604383474,0.13213755,3158.2,3156.8,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604383975,0.13213755,3158.2,3156.8,14.8037451]
["bitfinex-derivatives","ETHF0:USTF0",1767604384365,0.13213755,3158.2,3157.1,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604384974,0.13213755,3158.2,3157.0,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604385167,0.13213755,3158.2,3157.3,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604387071,0.15841,3158.3,3157.3,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604387277,0.15841,3158.3,3157.6,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604388272,0.15841,3158.3,3157.3,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604390788,0.15841,3158.3,3157.6,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604391079,0.15841,3158.3,3157.3,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604393882,0.29055755,3158.2,3157.0,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604394085,0.29055755,3158.2,3157.1,13.944]
["bitfinex-derivatives","ETHF0:USTF0",1767604396286,0.29055755,3158.2,3157.0,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604396471,0.29055755,3158.2,3157.1,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767604397690,0.29056755,3157.9,3156.2,5.64900193]
["bitfinex-derivatives","ETHF0:USTF0",1767604397882,0.29056755,3157.9,3156.6,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604402894,0.29056755,3157.9,3156.6,14.8697451]
["bitfinex-derivatives","ETHF0:USTF0",1767604405898,0.29056755,3157.9,3156.6,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604406192,0.29056755,3157.9,3156.6,14.8887451]
["bitfinex-derivatives","ETHF0:USTF0",1767604406584,0.13213755,3157.8,3156.6,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604406787,0.13213755,3157.8,3156.6,14.8927451]
["bitfinex-derivatives","ETHF0:USTF0",1767604409489,0.15845,3157.5,3156.3,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604411596,0.15845,3157.5,3156.6,0.8757451]
["bitfinex-derivatives","ETHF0:USTF0",1767604412489,0.15845,3157.5,3156.2,14.033]
["bitfinex-derivatives","ETHF0:USTF0",1767604413499,0.13557976,3158.1,3156.3,1.0083729]
["bitfinex-derivatives","ETHF0:USTF0",1767604413698,0.13557976,3158.1,3156.4,0.13183576]
["bitfinex-derivatives","ETHF0:USTF0",1767604417003,0.13557976,3158.0,3156.4,0.13183576]
["bitfinex-derivatives","ETHF0:USTF0",1767604419203,0.13557976,3157.9,3156.4,0.13183576]
["bitfinex-derivatives","ETHF0:USTF0",1767604420107,0.13557976,3157.9,3156.3,0.87653714]
["bitfinex-derivatives","ETHF0:USTF0",1767604422001,0.29400976,3157.9,3156.3,0.87653714]
["bitfinex-derivatives","ETHF0:USTF0",1767604431212,0.29400976,3157.9,3156.2,14.033]
["bitfinex-derivatives","ETHF0:USTF0",1767604433910,0.13665304,3157.8,3156.2,14.033]
["bitfinex-derivatives","ETHF0:USTF0",1767604439913,0.13665304,3157.8,3156.3,0.14169048]
["bitfinex-derivatives","ETHF0:USTF0",1767604443506,0.13665304,3157.8,3156.2,14.033]
["bitfinex-derivatives","ETHF0:USTF0",1767604443711,0.15843,3157.9,3155.9,40.94578121]
["bitfinex-derivatives","ETHF0:USTF0",1767604443712,0.13973465,3157.6,3155.9,0.14578121]
["bitfinex-derivatives","ETHF0:USTF0",1767604443913,0.13973465,3157.6,3156.0,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1767604443914,0.13973465,3157.5,3156.0,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1767604444116,0.13973465,3157.4,3156.0,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1767604447319,0.15845,3157.5,3156.0,14.35578873]
["bitfinex-derivatives","ETHF0:USTF0",1767604447513,0.29818465,3157.5,3156.0,14.35578873]
["bitfinex-derivatives","ETHF0:USTF0",1767604453821,0.13973465,3157.4,3156.0,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1767604454918,0.13973465,3157.4,3155.9,0.00332572]
["bitfinex-derivatives","ETHF0:USTF0",1767604455125,0.15846,3157.3,3156.0,14.278]
["bitfinex-derivatives","ETHF0:USTF0",1767604455423,0.13973465,3157.1,3156.0,14.278]
["bitfinex-derivatives","ETHF0:USTF0",1767604460327,0.29820465,3157.1,3156.0,14.278]
["bitfinex-derivatives","ETHF0:USTF0",1767604464728,0.15848,3157.0,3155.9,0.00332572]
["bitfinex-derivatives","ETHF0:USTF0",1767604465628,0.15848,3156.9,3155.9,0.00332572]
["bitfinex-derivatives","ETHF0:USTF0",1767604467634,0.29822465,3156.8,3155.9,0.00332572]
["bitfinex-derivatives","ETHF0:USTF0",1767604468237,0.15849,3156.7,3155.9,0.00332572]
["bitfinex-derivatives","ETHF0:USTF0",1767604468734,0.13973465,3156.4,3154.7,5.78938518]
["bitfinex-derivatives","ETHF0:USTF0",1767604469436,0.13973465,3156.4,3154.7,0.14038325]
["bitfinex-derivatives","ETHF0:USTF0",1767604469729,0.14332106,3156.4,3154.7,0.14355864]
["bitfinex-derivatives","ETHF0:USTF0",1767604470330,0.15851,3156.3,3154.7,0.14355864]
["bitfinex-derivatives","ETHF0:USTF0",1767604471538,0.15851,3156.3,3154.9,0.14034352]
["bitfinex-derivatives","ETHF0:USTF0",1767604474537,0.15851,3156.3,3155.2,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604474732,0.15851,3156.3,3155.1,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604475237,0.15851,3156.3,3154.9,0.14034352]
["bitfinex-derivatives","ETHF0:USTF0",1767604475430,0.29538309,3156.3,3154.9,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604477538,0.29538309,3156.3,3154.7,0.00317539]
["bitfinex-derivatives","ETHF0:USTF0",1767604477738,0.29538309,3156.3,3155.1,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604479942,0.15851,3156.3,3155.0,0.14061193]
["bitfinex-derivatives","ETHF0:USTF0",1767604480141,0.15851,3156.3,3155.4,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604481033,0.15851,3156.3,3155.1,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604481336,0.29538309,3156.3,3155.1,14.298]
["bitfinex-derivatives","ETHF0:USTF0",1767604481533,0.13687309,3155.9,3154.7,0.00317539]
["bitfinex-derivatives","ETHF0:USTF0",1767604481736,0.13687309,3155.8,3154.7,14.30417539]
["bitfinex-derivatives","ETHF0:USTF0",1767604482044,0.13687309,3155.8,3154.7,15.18138889]
["bitfinex-derivatives","ETHF0:USTF0",1767604485744,0.15853,3156.0,3154.7,15.18138889]
["bitfinex-derivatives","ETHF0:USTF0",1767604487145,0.15853,3156.0,3154.7,14.30417539]
["bitfinex-derivatives","ETHF0:USTF0",1767604487439,0.15853,3156.0,3155.3,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604487842,0.15853,3156.0,3155.2,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604488249,0.15853,3156.0,3155.1,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604488449,0.15853,3156.0,3154.8,0.14061193]
["bitfinex-derivatives","ETHF0:USTF0",1767604488651,0.15853,3156.0,3155.0,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604491356,0.15853,3156.0,3155.3,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604491664,0.15853,3156.0,3154.8,0.14061193]
["bitfinex-derivatives","ETHF0:USTF0",1767604491961,0.15853,3156.0,3155.1,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604494260,0.15853,3156.0,3154.8,14.49661193]
["bitfinex-derivatives","ETHF0:USTF0",1767604494453,0.15853,3156.0,3155.1,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604497363,0.15853,3156.0,3155.4,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604497566,0.00358641,3156.4,3154.9,0.14043855]
["bitfinex-derivatives","ETHF0:USTF0",1767604497856,0.16209641,3156.4,3155.1,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604498765,0.16209641,3156.4,3154.9,0.14043855]
["bitfinex-derivatives","ETHF0:USTF0",1767604498963,0.30663159,3156.4,3155.1,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604501268,0.30663159,3156.4,3155.0,14.381]
["bitfinex-derivatives","ETHF0:USTF0",1767604501466,0.14594205,3156.3,3154.9,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604502166,0.16209641,3156.4,3155.2,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604503369,0.14594205,3156.3,3154.8,14.374]
["bitfinex-derivatives","ETHF0:USTF0",1767604503569,0.14594205,3156.3,3154.9,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604504966,0.14594205,3156.3,3154.8,14.374]
["bitfinex-derivatives","ETHF0:USTF0",1767604505159,0.14594205,3156.3,3154.8,15.2512135]
["bitfinex-derivatives","ETHF0:USTF0",1767604508172,0.14594205,3156.3,3155.1,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604509164,0.14594205,3156.3,3154.8,14.374]
["bitfinex-derivatives","ETHF0:USTF0",1767604509367,0.14594205,3156.3,3155.0,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604510169,0.14594205,3156.3,3154.6,1.16802677]
["bitfinex-derivatives","ETHF0:USTF0",1767604510170,0.8772135,3155.3,3154.6,1.00669566]
["bitfinex-derivatives","ETHF0:USTF0",1767604510370,0.14594205,3155.5,3154.6,1.00669566]
["bitfinex-derivatives","ETHF0:USTF0",1767604511272,0.30449205,3155.5,3154.6,1.01010145]
["bitfinex-derivatives","ETHF0:USTF0",1767604511461,0.14594205,3155.4,3154.6,1.01010145]
["bitfinex-derivatives","ETHF0:USTF0",1767604511665,0.14594205,3155.2,3154.6,1.01010145]
["bitfinex-derivatives","ETHF0:USTF0",1767604512075,6.0,3155.1,3154.6,1.01010145]
["bitfinex-derivatives","ETHF0:USTF0",1767604512271,0.15856,3155.4,3154.6,1.01327684]
["bitfinex-derivatives","ETHF0:USTF0",1767604512573,0.8772135,3154.7,3152.9,0.13938698]
["bitfinex-derivatives","ETHF0:USTF0",1767604512774,0.14594205,3155.0,3153.7,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604513571,0.14594205,3154.9,3153.7,0.00373142]
["bitfinex-derivatives","ETHF0:USTF0",1767604516772,0.14594205,3154.9,3153.7,0.00690681]
["bitfinex-derivatives","ETHF0:USTF0",1767604520173,0.15858,3155.0,3153.9,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604520670,0.15858,3155.0,3153.7,0.88412031]
["bitfinex-derivatives","ETHF0:USTF0",1767604520871,1.18173555,3155.0,3153.7,0.00690681]
["bitfinex-derivatives","ETHF0:USTF0",1767604521175,0.14594205,3154.9,3153.7,0.00690681]
["bitfinex-derivatives","ETHF0:USTF0",1767604521378,0.8772135,3154.7,3153.7,0.00373142]
["bitfinex-derivatives","ETHF0:USTF0",1767604521779,0.14594205,3154.9,3153.8,0.00317539]
["bitfinex-derivatives","ETHF0:USTF0",1767604521972,1.02315555,3154.9,3153.7,0.00373142]
["bitfinex-derivatives","ETHF0:USTF0",1767604522172,1.02315555,3154.9,3153.7,0.00690681]
["bitfinex-derivatives","ETHF0:USTF0",1767604523280,0.14594205,3154.9,3153.7,0.00690681]
["bitfinex-derivatives","ETHF0:USTF0",1767604524185,0.15858,3155.0,3153.7,0.00690681]
["bitfinex-derivatives","ETHF0:USTF0",1767604524186,0.15858,3155.0,3153.9,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604524676,0.14594205,3155.6,3154.2,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604524874,0.14594205,3155.6,3153.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767604525072,0.14594205,3155.5,3154.1,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604525278,0.14594205,3155.5,3154.4,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604525476,0.14594205,3156.0,3154.2,14.077]
["bitfinex-derivatives","ETHF0:USTF0",1767604525676,0.14594205,3156.0,3154.9,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604526580,0.30803846,3156.4,3155.2,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604526778,0.15847,3157.2,3155.8,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604527180,0.8772135,3157.1,3155.5,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604527682,0.8772135,3157.0,3155.5,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604527883,0.88016669,3157.0,3155.5,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604529690,0.8772135,3156.7,3155.4,0.00317539]
["bitfinex-derivatives","ETHF0:USTF0",1767604530090,1.02315555,3156.7,3155.4,0.00317539]
["bitfinex-derivatives","ETHF0:USTF0",1767604531482,0.14594205,3156.7,3155.4,0.00317539]
["bitfinex-derivatives","ETHF0:USTF0",1767604532587,0.16143319,3157.0,3155.5,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604532788,0.29885759,3157.0,3155.5,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604532989,0.1374244,3156.9,3155.5,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604533587,0.1374244,3156.8,3155.5,0.8772135]
["bitfinex-derivatives","ETHF0:USTF0",1767604534496,0.1374244,3156.8,3155.4,0.00317539]
["bitfinex-derivatives","ETHF0:USTF0",1767604537692,0.1374244,3156.4,3154.4,0.87712253]
["bitfinex-derivatives","ETHF0:USTF0",1767604537894,0.1374244,3156.2,3154.8,0.00317539]
["bitfinex-derivatives","ETHF0:USTF0",1767604538093,0.1374244,3156.1,3154.8,0.00317539]
["bitfinex-derivatives","ETHF0:USTF0",1767604540599,0.1374244,3156.1,3154.4,12.664]
["bitfinex-derivatives","ETHF0:USTF0",1767604540796,0.1374244,3156.1,3154.8,0.00317539]
["bitfinex-derivatives","ETHF0:USTF0",1767604560414,0.14620672,3156.7,3154.9,0.87712253]
["bitfinex-derivatives","ETHF0:USTF0",1767604560810,0.13638136,3156.6,3154.8,0.00317539]
["bitfinex-derivatives","ETHF0:USTF0",1767604561010,0.13638136,3156.6,3154.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1767604561709,0.13638136,3156.6,3154.8,0.00317539]
["bitfinex-derivatives","ETHF0:USTF0",1767604561899,0.13638136,3156.1,3154.8,0.00317539]
["bitfinex-derivatives","ETHF0:USTF0",1767604562314,0.13638136,3155.9,3154.8,0.00317539]
["bitfinex-derivatives","ETHF0:USTF0",1767604562811,0.13638136,3155.6,3153.7,5.65273335]
["bitfinex-derivatives","ETHF0:USTF0",1767604563011,0.13638136,3155.6,3153.8,14.04]
["bitfinex-derivatives","ETHF0:USTF0",1767604563404,0.13638136,3155.6,3153.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604564613,0.13638136,3155.6,3154.2,0.87712253]
["bitfinex-derivatives","ETHF0:USTF0",1767604567716,0.13638136,3155.6,3153.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604567910,0.13638136,3155.6,3153.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604568814,0.13638136,3155.6,3154.2,0.87712253]
["bitfinex-derivatives","ETHF0:USTF0",1767604569315,0.13638136,3156.3,3154.2,0.87712253]
["bitfinex-derivatives","ETHF0:USTF0",1767604570322,0.13638136,3156.3,3154.2,1.02178459]
["bitfinex-derivatives","ETHF0:USTF0",1767604570514,0.13638136,3156.3,3154.6,1.02178459]
["bitfinex-derivatives","ETHF0:USTF0",1767604570716,0.13638136,3156.3,3154.7,14.065]
["bitfinex-derivatives","ETHF0:USTF0",1767604570918,0.13638136,3156.3,3154.7,17.236]
["bitfinex-derivatives","ETHF0:USTF0",1767604571723,0.13638136,3156.3,3154.7,17.38066206]
["bitfinex-derivatives","ETHF0:USTF0",1767604572719,0.13638136,3156.8,3155.3,0.87712253]
["bitfinex-derivatives","ETHF0:USTF0",1767604573322,0.13638136,3156.8,3155.3,41.67712253]
["bitfinex-derivatives","ETHF0:USTF0",1767604573720,0.13638136,3156.8,3155.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604575720,0.13638136,3156.8,3155.4,14.067]
["bitfinex-derivatives","ETHF0:USTF0",1767604578027,0.13638136,3156.8,3155.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604578230,0.13638136,3156.8,3155.4,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1767604578929,0.13638136,3156.8,3155.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604579129,0.13638136,3156.8,3155.4,14.084]
["bitfinex-derivatives","ETHF0:USTF0",1767604581138,0.13638136,3156.8,3155.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604581338,0.13638136,3156.8,3155.4,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767604584935,0.15848,3156.9,3155.4,14.24015137]
["bitfinex-derivatives","ETHF0:USTF0",1767604586037,0.15848,3156.9,3155.4,15.1172739]
["bitfinex-derivatives","ETHF0:USTF0",1767604586432,0.15848,3156.9,3155.5,0.14515137]
["bitfinex-derivatives","ETHF0:USTF0",1767604587433,0.13638136,3156.8,3155.1,0.14515137]
["bitfinex-derivatives","ETHF0:USTF0",1767604587739,0.13638136,3156.7,3155.2,14.126]
["bitfinex-derivatives","ETHF0:USTF0",1767604590144,0.13638136,3156.7,3155.3,14.139]
["bitfinex-derivatives","ETHF0:USTF0",1767604591943,0.14097885,3156.6,3155.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604592144,0.14097885,3156.6,3154.4,6.52612446]
["bitfinex-derivatives","ETHF0:USTF0",1767604592445,0.14097885,3156.6,3154.5,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1767604592645,0.14097885,3156.6,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604594447,0.29947885,3156.6,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604594652,0.14097885,3156.3,3154.9,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604597039,0.14097885,3156.3,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604597247,0.14097885,3156.3,3154.9,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604597644,1.01834942,3156.1,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604597849,1.01834942,3156.1,3154.8,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604598344,0.14097885,3156.1,3154.8,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604598649,0.15852,3156.3,3155.1,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604599540,0.14097885,3156.5,3155.1,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604599746,0.14097885,3156.9,3155.7,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604599949,0.14097885,3156.9,3155.7,15.06537057]
["bitfinex-derivatives","ETHF0:USTF0",1767604600145,0.14097885,3156.9,3155.7,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1767604602546,0.14097885,3156.9,3155.7,15.06537057]
["bitfinex-derivatives","ETHF0:USTF0",1767604604344,0.16143319,3157.0,3155.7,15.06537057]
["bitfinex-derivatives","ETHF0:USTF0",1767604604746,0.16143319,3157.0,3156.0,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604604951,0.16143319,3157.0,3156.0,0.8797196]
["bitfinex-derivatives","ETHF0:USTF0",1767604607258,0.16143319,3157.0,3156.0,0.00234903]
["bitfinex-derivatives","ETHF0:USTF0",1767604607757,0.30241204,3157.0,3156.0,0.00234903]
["bitfinex-derivatives","ETHF0:USTF0",1767604609448,6.30241204,3157.0,3156.0,0.00234903]
["bitfinex-derivatives","ETHF0:USTF0",1767604613146,0.16143319,3157.0,3156.0,0.00234903]
["bitfinex-derivatives","ETHF0:USTF0",1767604613351,0.13242927,3157.8,3156.7,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604613563,0.13242927,3157.8,3156.4,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604614457,0.15844,3157.7,3156.4,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604617665,0.29086927,3157.7,3156.4,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604618861,0.13242927,3157.5,3156.1,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1767604620362,0.13242927,3157.5,3156.3,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604620863,0.15845,3157.6,3156.3,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604622161,0.15845,3157.6,3156.9,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604622362,0.15841,3158.4,3157.5,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604622566,0.15841,3158.4,3157.8,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604623268,0.14388932,3159.1,3157.8,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604623472,0.1462602,3159.1,3157.8,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604624170,0.15838,3158.9,3157.5,0.87737057]
["bitfinex-derivatives","ETHF0:USTF0",1767604624669,0.15838,3158.9,3157.1,0.14195745]
["bitfinex-derivatives","ETHF0:USTF0",1767604625570,0.15839,3158.7,3157.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604626171,0.30227932,3158.7,3157.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604626371,0.14388932,3158.6,3157.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604626671,0.14388932,3158.6,3157.2,54.886]
["bitfinex-derivatives","ETHF0:USTF0",1767604626861,0.14388932,3158.3,3156.3,0.14195745]
["bitfinex-derivatives","ETHF0:USTF0",1767604627065,0.14388932,3158.3,3156.4,13.28295745]
["bitfinex-derivatives","ETHF0:USTF0",1767604627266,0.14388932,3158.3,3156.5,0.14195745]
["bitfinex-derivatives","ETHF0:USTF0",1767604627469,0.14388932,3158.3,3156.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604628467,0.00237088,3159.1,3156.1,0.14195745]
["bitfinex-derivatives","ETHF0:USTF0",1767604628468,0.15844,3157.8,3156.1,0.14195745]
["bitfinex-derivatives","ETHF0:USTF0",1767604628771,0.14388932,3157.7,3156.1,0.14195745]
["bitfinex-derivatives","ETHF0:USTF0",1767604628973,0.14388932,3157.7,3156.2,47.338]
["bitfinex-derivatives","ETHF0:USTF0",1767604629170,0.14388932,3157.7,3156.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604629372,0.14388932,3157.7,3156.2,14.086]
["bitfinex-derivatives","ETHF0:USTF0",1767604630267,0.15845,3157.5,3156.2,14.086]
["bitfinex-derivatives","ETHF0:USTF0",1767604630473,0.15845,3157.5,3156.3,0.14195745]
["bitfinex-derivatives","ETHF0:USTF0",1767604631969,0.14388932,3158.1,3156.3,0.14195745]
["bitfinex-derivatives","ETHF0:USTF0",1767604634678,0.15842,3158.2,3156.5,0.14195745]
["bitfinex-derivatives","ETHF0:USTF0",1767604636865,0.14388932,3158.1,3156.5,0.14195745]
["bitfinex-derivatives","ETHF0:USTF0",1767604637169,0.14388932,3158.1,3156.6,14.074]
["bitfinex-derivatives","ETHF0:USTF0",1767604640275,0.14388932,3158.1,3156.6,54.874]
["bitfinex-derivatives","ETHF0:USTF0",1767604640874,0.14388932,3158.1,3156.6,55.01595745]
["bitfinex-derivatives","ETHF0:USTF0",1767604642976,0.14388932,3158.1,3156.4,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767604642977,0.14388932,3158.1,3156.7,14.101]
["bitfinex-derivatives","ETHF0:USTF0",1767604643178,0.14388932,3158.1,3156.8,14.103]
["bitfinex-derivatives","ETHF0:USTF0",1767604644375,0.15843,3158.0,3156.8,14.103]
["bitfinex-derivatives","ETHF0:USTF0",1767604644583,1.03490298,3158.0,3156.8,14.103]
["bitfinex-derivatives","ETHF0:USTF0",1767604646582,0.15843,3158.0,3156.8,14.103]
["bitfinex-derivatives","ETHF0:USTF0",1767604646785,1.03490298,3158.0,3156.8,14.103]
["bitfinex-derivatives","ETHF0:USTF0",1767604648389,0.15843,3158.0,3156.8,14.97947298]
["bitfinex-derivatives","ETHF0:USTF0",1767604649587,0.15843,3158.0,3156.8,0.87647298]
["bitfinex-derivatives","ETHF0:USTF0",1767604649788,0.15843,3158.0,3156.9,14.132]
["bitfinex-derivatives","ETHF0:USTF0",1767604650287,0.15843,3158.0,3156.9,14.27395745]
["bitfinex-derivatives","ETHF0:USTF0",1767604651286,1.03490298,3158.0,3156.5,40.93450013]
["bitfinex-derivatives","ETHF0:USTF0",1767604651493,0.15843,3158.0,3156.7,0.13450013]
["bitfinex-derivatives","ETHF0:USTF0",1767604652086,0.15843,3158.0,3156.8,14.143]
["bitfinex-derivatives","ETHF0:USTF0",1767604655894,0.15843,3158.0,3156.9,1.01097311]
["bitfinex-derivatives","ETHF0:USTF0",1767604656599,0.15843,3158.0,3156.9,0.13450013]
["bitfinex-derivatives","ETHF0:USTF0",1767604656903,0.15839,3158.7,3157.0,0.13450013]
["bitfinex-derivatives","ETHF0:USTF0",1767604662710,0.15839,3158.7,3157.1,0.13450013]
["bitfinex-derivatives","ETHF0:USTF0",1767604666008,0.15839,3158.7,3157.3,0.13450013]
["bitfinex-derivatives","ETHF0:USTF0",1767604666312,0.00237088,3159.1,3157.7,0.13450013]
["bitfinex-derivatives","ETHF0:USTF0",1767604666512,0.00237088,3159.1,3157.9,0.13450013]
["bitfinex-derivatives","ETHF0:USTF0",1767604667307,0.00237088,3159.1,3157.8,14.15]
["bitfinex-derivatives","ETHF0:USTF0",1767604669610,0.00237088,3159.1,3157.9,0.13450013]
["bitfinex-derivatives","ETHF0:USTF0",1767604675814,0.00237088,3159.1,3158.0,17.49611633]
["bitfinex-derivatives","ETHF0:USTF0",1767604677022,0.00237088,3159.1,3158.0,0.14211633]
["bitfinex-derivatives","ETHF0:USTF0",1767604677215,0.00237088,3159.1,3158.1,14.193]
["bitfinex-derivatives","ETHF0:USTF0",1767604677416,0.13515656,3159.1,3157.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604677618,0.13515656,3159.1,3157.8,14.193]
["bitfinex-derivatives","ETHF0:USTF0",1767604679927,0.00237088,3159.1,3157.8,14.193]
["bitfinex-derivatives","ETHF0:USTF0",1767604680130,0.00237088,3159.1,3157.8,14.33511633]
["bitfinex-derivatives","ETHF0:USTF0",1767604684627,0.13382927,3161.1,3159.1,0.0368473]
["bitfinex-derivatives","ETHF0:USTF0",1767604684835,0.13382927,3160.9,3159.2,14.225]
["bitfinex-derivatives","ETHF0:USTF0",1767604685027,0.13382927,3160.9,3159.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604685229,0.13382927,3160.9,3159.5,0.87615918]
["bitfinex-derivatives","ETHF0:USTF0",1767604685429,0.13382927,3161.5,3159.5,0.87615918]
["bitfinex-derivatives","ETHF0:USTF0",1767604685630,0.13777556,3161.5,3159.5,0.87925935]
["bitfinex-derivatives","ETHF0:USTF0",1767604686532,0.13777556,3161.5,3159.5,0.04016009]
["bitfinex-derivatives","ETHF0:USTF0",1767604690627,0.13777556,3161.5,3159.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604693634,0.13777556,3161.5,3159.7,14.252]
["bitfinex-derivatives","ETHF0:USTF0",1767604694344,0.13382927,3161.3,3159.7,14.252]
["bitfinex-derivatives","ETHF0:USTF0",1767604695132,0.13382927,3161.3,3159.5,0.00310017]
["bitfinex-derivatives","ETHF0:USTF0",1767604695340,0.13382927,3161.3,3159.6,14.252]
["bitfinex-derivatives","ETHF0:USTF0",1767604695535,0.13382927,3161.3,3159.5,0.00310017]
["bitfinex-derivatives","ETHF0:USTF0",1767604695741,0.13382927,3160.9,3159.5,0.00310017]
["bitfinex-derivatives","ETHF0:USTF0",1767604695943,0.13382927,3160.7,3159.5,1.19010017]
["bitfinex-derivatives","ETHF0:USTF0",1767604698740,0.15829,3160.8,3159.5,1.19010017]
["bitfinex-derivatives","ETHF0:USTF0",1767604698941,0.00394629,3161.5,3159.6,0.03484428]
["bitfinex-derivatives","ETHF0:USTF0",1767604701856,0.00394629,3161.5,3159.6,6.03484428]
["bitfinex-derivatives","ETHF0:USTF0",1767604703042,0.00394629,3161.5,3159.7,0.03954959]
["bitfinex-derivatives","ETHF0:USTF0",1767604704746,0.00394629,3161.5,3159.9,0.03654178]
["bitfinex-derivatives","ETHF0:USTF0",1767604706043,0.13382927,3162.3,3160.1,0.03491402]
["bitfinex-derivatives","ETHF0:USTF0",1767604706244,0.13382927,3162.2,3160.1,0.03491402]
["bitfinex-derivatives","ETHF0:USTF0",1767604707049,0.13685772,3162.2,3160.1,0.03491402]
["bitfinex-derivatives","ETHF0:USTF0",1767604709252,0.13382927,3162.1,3160.1,0.03491402]
["bitfinex-derivatives","ETHF0:USTF0",1767604709840,0.00302845,3162.2,3160.1,0.03491402]
["bitfinex-derivatives","ETHF0:USTF0",1767604709841,0.00302845,3162.2,3160.9,0.03247516]
["bitfinex-derivatives","ETHF0:USTF0",1767604710444,0.00302845,3162.2,3161.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604713050,0.00302845,3162.2,3160.8,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767604713445,0.00302845,3162.2,3160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604714947,0.00302845,3162.2,3160.5,0.03456192]
["bitfinex-derivatives","ETHF0:USTF0",1767604715344,0.13525527,3162.2,3160.5,0.03456192]
["bitfinex-derivatives","ETHF0:USTF0",1767604715554,0.13525527,3162.2,3160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604718251,4.109,3162.1,3160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604718452,4.24122682,3162.1,3160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604718756,0.13222682,3162.0,3160.1,3.35603173]
["bitfinex-derivatives","ETHF0:USTF0",1767604719257,0.13222682,3162.0,3160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604719956,0.13222682,3162.0,3160.1,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767604720366,0.13222682,3162.0,3160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604722256,4.109,3161.9,3160.2,40.8333716]
["bitfinex-derivatives","ETHF0:USTF0",1767604723052,0.13222682,3162.0,3160.3,0.0333716]
["bitfinex-derivatives","ETHF0:USTF0",1767604723257,0.13222682,3162.0,3160.2,40.95832]
["bitfinex-derivatives","ETHF0:USTF0",1767604723258,1.71,3162.0,3160.5,0.03347389]
["bitfinex-derivatives","ETHF0:USTF0",1767604723458,0.00302845,3162.2,3160.5,0.03347389]
["bitfinex-derivatives","ETHF0:USTF0",1767604723661,1.16802677,3162.5,3161.0,1.35897658]
["bitfinex-derivatives","ETHF0:USTF0",1767604723853,1.16802677,3162.5,3161.0,1.39245047]
["bitfinex-derivatives","ETHF0:USTF0",1767604724048,1.16802677,3162.5,3161.1,0.03347389]
["bitfinex-derivatives","ETHF0:USTF0",1767604724649,1.17080436,3162.5,3161.1,0.03347389]
["bitfinex-derivatives","ETHF0:USTF0",1767604728456,1.17080436,3162.5,3161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604729466,1.30303118,3162.5,3161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604729666,0.13222682,3162.3,3160.5,14.203]
["bitfinex-derivatives","ETHF0:USTF0",1767604730163,1.52,3162.2,3160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604730358,0.13222682,3162.9,3161.6,1.35897658]
["bitfinex-derivatives","ETHF0:USTF0",1767604730553,3.29622682,3163.3,3161.6,1.35897658]
["bitfinex-derivatives","ETHF0:USTF0",1767604730761,4.109,3163.2,3161.6,1.35897658]
["bitfinex-derivatives","ETHF0:USTF0",1767604730961,4.109,3163.1,3161.6,1.35897658]
["bitfinex-derivatives","ETHF0:USTF0",1767604731367,0.00336545,3163.1,3161.6,1.35897658]
["bitfinex-derivatives","ETHF0:USTF0",1767604731554,0.13222682,3162.9,3160.6,40.82828196]
["bitfinex-derivatives","ETHF0:USTF0",1767604732764,0.13222682,3162.9,3160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604734360,0.14009515,3162.8,3160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604736662,4.063,3162.7,3160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604736867,0.14009515,3162.6,3160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604738064,0.14009515,3162.6,3160.7,0.03479991]
["bitfinex-derivatives","ETHF0:USTF0",1767604738065,7.273,3162.5,3160.7,0.03479991]
["bitfinex-derivatives","ETHF0:USTF0",1767604738270,0.14009515,3162.6,3160.7,0.03479991]
["bitfinex-derivatives","ETHF0:USTF0",1767604738570,1.875,3162.4,3160.7,0.03479991]
["bitfinex-derivatives","ETHF0:USTF0",1767604739375,2.01040843,3162.4,3160.7,0.03479991]
["bitfinex-derivatives","ETHF0:USTF0",1767604739870,0.13540843,3162.3,3160.7,0.03479991]
["bitfinex-derivatives","ETHF0:USTF0",1767604740172,0.13540843,3162.3,3160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604741879,0.13540843,3162.3,3160.1,14.184]
["bitfinex-derivatives","ETHF0:USTF0",1767604742469,0.13540843,3162.3,3160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604745774,0.29361843,3162.3,3160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604745969,0.13363711,3162.2,3160.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604746777,0.13363711,3162.7,3160.8,0.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767604747085,0.13700256,3163.1,3161.1,0.02822145]
["bitfinex-derivatives","ETHF0:USTF0",1767604747388,0.13700256,3163.1,3161.2,0.02806168]
["bitfinex-derivatives","ETHF0:USTF0",1767604747874,0.13700256,3163.1,3161.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604748171,0.13700256,3163.1,3161.4,14.227]
["bitfinex-derivatives","ETHF0:USTF0",1767604749673,0.13700256,3163.1,3161.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604749877,0.13700256,3163.1,3161.0,14.234]
["bitfinex-derivatives","ETHF0:USTF0",1767604750273,0.13700256,3163.1,3161.0,55.034]
["bitfinex-derivatives","ETHF0:USTF0",1767604750776,4.24363711,3163.0,3161.0,55.034]
["bitfinex-derivatives","ETHF0:USTF0",1767604751080,0.13363711,3162.9,3161.0,55.034]
["bitfinex-derivatives","ETHF0:USTF0",1767604755585,0.13363711,3162.7,3161.0,14.234]
["bitfinex-derivatives","ETHF0:USTF0",1767604756582,0.13363711,3162.6,3161.2,0.87392749]
["bitfinex-derivatives","ETHF0:USTF0",1767604757675,0.13363711,3162.6,3161.1,0.87392749]
["bitfinex-derivatives","ETHF0:USTF0",1767604758379,4.115,3162.5,3161.1,0.87392749]
["bitfinex-derivatives","ETHF0:USTF0",1767604758581,4.24863711,3162.5,3161.1,0.87392749]
["bitfinex-derivatives","ETHF0:USTF0",1767604758777,0.13363711,3162.4,3160.7,55.061]
["bitfinex-derivatives","ETHF0:USTF0",1767604758985,0.13363711,3162.3,3160.8,0.87392749]
["bitfinex-derivatives","ETHF0:USTF0",1767604759180,0.13363711,3162.3,3161.1,0.87392749]
["bitfinex-derivatives","ETHF0:USTF0",1767604759376,0.13363711,3162.3,3160.7,14.261]
["bitfinex-derivatives","ETHF0:USTF0",1767604759578,0.13363711,3162.3,3160.9,0.87392749]
["bitfinex-derivatives","ETHF0:USTF0",1767604761291,4.116,3162.2,3161.2,0.87392749]
["bitfinex-derivatives","ETHF0:USTF0",1767604762491,4.116,3162.2,3160.7,14.261]
["bitfinex-derivatives","ETHF0:USTF0",1767604763590,0.13363711,3162.1,3160.7,14.261]
["bitfinex-derivatives","ETHF0:USTF0",1767604765287,0.13363711,3163.9,3160.8,0.02571443]
["bitfinex-derivatives","ETHF0:USTF0",1767604765588,0.29180711,3163.3,3161.4,0.02571443]
["bitfinex-derivatives","ETHF0:USTF0",1767604765777,0.29180711,3163.3,3161.5,14.296]
["bitfinex-derivatives","ETHF0:USTF0",1767604765980,0.29180711,3163.3,3161.5,55.096]
["bitfinex-derivatives","ETHF0:USTF0",1767604766380,0.13363711,3163.3,3161.7,1.35862351]
["bitfinex-derivatives","ETHF0:USTF0",1767604766977,0.13700256,3163.1,3161.5,55.25425]
["bitfinex-derivatives","ETHF0:USTF0",1767604767183,0.13700256,3163.1,3161.5,61.25425]
["bitfinex-derivatives","ETHF0:USTF0",1767604772486,0.13700256,3163.1,3161.5,55.25425]
["bitfinex-derivatives","ETHF0:USTF0",1767604772686,0.13700256,3163.1,3161.5,14.45425]
["bitfinex-derivatives","ETHF0:USTF0",1767604772887,0.13700256,3163.1,3161.5,14.296]
["bitfinex-derivatives","ETHF0:USTF0",1767604776493,0.13933276,3162.9,3161.0,14.332]
["bitfinex-derivatives","ETHF0:USTF0",1767604777198,4.116,3162.8,3161.0,14.332]
["bitfinex-derivatives","ETHF0:USTF0",1767604777496,0.13933276,3162.7,3161.0,14.332]
["bitfinex-derivatives","ETHF0:USTF0",1767604780801,6.13933276,3162.7,3160.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604780991,0.13933276,3162.6,3160.7,14.349]
["bitfinex-derivatives","ETHF0:USTF0",1767604781192,0.13933276,3162.5,3160.7,14.349]
["bitfinex-derivatives","ETHF0:USTF0",1767604782600,0.29753276,3162.5,3160.7,14.349]
["bitfinex-derivatives","ETHF0:USTF0",1767604782801,0.13933276,3162.4,3160.7,14.349]
["bitfinex-derivatives","ETHF0:USTF0",1767604785198,0.29754276,3162.4,3160.7,14.349]
["bitfinex-derivatives","ETHF0:USTF0",1767604785399,0.13933276,3162.3,3160.7,14.349]
["bitfinex-derivatives","ETHF0:USTF0",1767604786502,0.29754276,3162.3,3160.7,14.349]
["bitfinex-derivatives","ETHF0:USTF0",1767604787105,0.13933276,3162.2,3160.7,14.349]
["bitfinex-derivatives","ETHF0:USTF0",1767604800415,0.29755276,3162.2,3160.7,14.349]
["bitfinex-derivatives","ETHF0:USTF0",1767604800715,0.14264594,3162.0,3160.7,14.349]
["bitfinex-derivatives","ETHF0:USTF0",1767604800915,0.14264594,3161.7,3160.4,14.437]
["bitfinex-derivatives","ETHF0:USTF0",1767604801503,0.14264594,3161.6,3160.4,14.437]
["bitfinex-derivatives","ETHF0:USTF0",1767604801709,0.14264594,3161.4,3159.5,5.65379272]
["bitfinex-derivatives","ETHF0:USTF0",1767604801911,0.14264594,3161.4,3159.6,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1767604802110,0.14264594,3161.4,3159.6,55.236]
["bitfinex-derivatives","ETHF0:USTF0",1767604802717,0.14264594,3161.3,3159.6,55.236]
["bitfinex-derivatives","ETHF0:USTF0",1767604803419,0.14264594,3161.3,3159.6,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1767604803620,0.30091594,3161.2,3159.6,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1767604803811,0.14264594,3161.1,3159.6,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1767604805811,0.14264594,3161.0,3159.6,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1767604807319,0.14264594,3161.0,3159.5,0.00310017]
["bitfinex-derivatives","ETHF0:USTF0",1767604808513,4.119,3160.9,3159.5,0.00310017]
["bitfinex-derivatives","ETHF0:USTF0",1767604809015,0.15827,3161.1,3159.6,0.87463555]
["bitfinex-derivatives","ETHF0:USTF0",1767604809322,0.15827,3161.1,3159.7,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1767604811409,0.14264594,3161.4,3159.7,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1767604817329,0.30090594,3161.4,3159.7,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1767604817629,0.30090594,3161.3,3159.7,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1767604817830,0.14264594,3161.2,3159.7,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1767604818929,0.30091594,3161.2,3159.7,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1767604819324,0.14264594,3161.1,3159.7,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1767604819820,0.14264594,3161.1,3159.5,0.00310017]
["bitfinex-derivatives","ETHF0:USTF0",1767604820223,0.14264594,3161.0,3159.5,0.00310017]
["bitfinex-derivatives","ETHF0:USTF0",1767604821424,0.30092594,3161.0,3159.5,0.00310017]
["bitfinex-derivatives","ETHF0:USTF0",1767604821617,0.14264594,3160.9,3159.5,0.00310017]
["bitfinex-derivatives","ETHF0:USTF0",1767604822729,0.14264594,3160.8,3159.5,0.00310017]
["bitfinex-derivatives","ETHF0:USTF0",1767604822915,0.14644347,3160.8,3159.5,0.00310017]
["bitfinex-derivatives","ETHF0:USTF0",1767604823932,0.00379753,3160.8,3159.5,0.00310017]
["bitfinex-derivatives","ETHF0:USTF0",1767604824326,0.00160403,3160.8,3159.7,0.87463555]
["bitfinex-derivatives","ETHF0:USTF0",1767604828633,0.14264594,3161.2,3159.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767604828825,0.14264594,3161.2,3159.7,0.87463555]
["bitfinex-derivatives","ETHF0:USTF0",1767604829629,0.1449426,3161.2,3159.7,0.87463555]
["bitfinex-derivatives","ETHF0:USTF0",1767604838543,0.1449426,3161.2,3160.2,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604846967,0.13433856,3161.0,3159.5,0.87756928]
["bitfinex-derivatives","ETHF0:USTF0",1767604847245,0.13433856,3161.0,3159.5,0.00310017]
["bitfinex-derivatives","ETHF0:USTF0",1767604847951,0.13433856,3161.0,3159.7,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604848645,0.13433856,3161.0,3160.4,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604848840,0.00229666,3161.2,3160.4,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604851151,0.00229666,3161.2,3160.1,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604852151,0.00229666,3161.2,3160.0,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604852340,0.14812798,3161.2,3160.0,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604852744,0.14583132,3160.9,3159.5,0.87756928]
["bitfinex-derivatives","ETHF0:USTF0",1767604857657,0.14583132,3160.9,3159.5,0.00310017]
["bitfinex-derivatives","ETHF0:USTF0",1767604859364,0.14583132,3160.9,3160.0,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604859555,0.00229666,3161.2,3160.3,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604859758,0.14661593,3161.2,3160.3,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604860164,0.14661593,3161.2,3160.0,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604862663,0.14300279,3161.1,3159.7,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604862865,0.14300279,3161.1,3159.5,0.00310017]
["bitfinex-derivatives","ETHF0:USTF0",1767604863169,0.14300279,3161.1,3159.7,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604863665,0.14300279,3160.8,3159.5,0.00310017]
["bitfinex-derivatives","ETHF0:USTF0",1767604864159,0.14300279,3160.5,3159.5,0.00310017]
["bitfinex-derivatives","ETHF0:USTF0",1767604890688,0.00229666,3161.2,3160.1,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604890892,0.13414332,3161.2,3160.1,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604891795,0.13414332,3161.2,3160.4,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604896396,0.13184666,3161.6,3160.7,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604896601,0.13184666,3162.5,3161.0,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604896994,0.13184666,3162.3,3161.0,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604897398,0.13512669,3162.3,3161.0,0.87446911]
["bitfinex-derivatives","ETHF0:USTF0",1767604900502,0.13512669,3162.3,3160.4,15.17104975]
["bitfinex-derivatives","ETHF0:USTF0",1767604902102,0.87404975,3163.6,3160.4,15.17104975]
["bitfinex-derivatives","ETHF0:USTF0",1767604902103,3.165,3163.7,3161.4,0.87404975]
["bitfinex-derivatives","ETHF0:USTF0",1767604902310,0.15817,3163.2,3161.4,0.87404975]
["bitfinex-derivatives","ETHF0:USTF0",1767604902901,0.15817,3163.2,3161.2,0.13195853]
["bitfinex-derivatives","ETHF0:USTF0",1767604903101,0.16180999,3163.2,3161.0,0.87404975]
["bitfinex-derivatives","ETHF0:USTF0",1767604904097,0.13184666,3163.1,3161.0,1.0059014]
["bitfinex-derivatives","ETHF0:USTF0",1767604906307,0.13184666,3163.1,3161.1,0.13207481]
["bitfinex-derivatives","ETHF0:USTF0",1767604918915,0.14143339,3163.0,3161.0,0.87404975]
["bitfinex-derivatives","ETHF0:USTF0",1767604919110,0.14143339,3163.0,3161.1,0.13207077]
["bitfinex-derivatives","ETHF0:USTF0",1767604919316,0.14143339,3163.0,3161.9,0.87404975]
["bitfinex-derivatives","ETHF0:USTF0",1767604919507,0.14143339,3163.0,3161.9,0.87805309]
["bitfinex-derivatives","ETHF0:USTF0",1767604920309,0.14143339,3163.0,3161.9,0.00400334]
["bitfinex-derivatives","ETHF0:USTF0",1767604920909,0.13232467,3162.8,3160.9,3.96677714]
["bitfinex-derivatives","ETHF0:USTF0",1767604921109,0.13232467,3162.8,3160.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767604921619,0.13232467,3162.8,3160.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604921916,0.13232467,3162.8,3160.6,40.80334871]
["bitfinex-derivatives","ETHF0:USTF0",1767604922315,0.13232467,3162.6,3160.6,40.93626852]
["bitfinex-derivatives","ETHF0:USTF0",1767604922514,0.13232467,3162.6,3160.7,1.00696956]
["bitfinex-derivatives","ETHF0:USTF0",1767604922820,0.13232467,3162.6,3161.1,0.87404975]
["bitfinex-derivatives","ETHF0:USTF0",1767604923922,0.13232467,3162.6,3160.8,0.13291981]
["bitfinex-derivatives","ETHF0:USTF0",1767604925821,0.13232467,3162.6,3160.7,0.87404975]
["bitfinex-derivatives","ETHF0:USTF0",1767604926219,0.13232467,3162.6,3160.7,1.00373486]
["bitfinex-derivatives","ETHF0:USTF0",1767604927719,0.13232467,3162.5,3160.7,1.00373486]
["bitfinex-derivatives","ETHF0:USTF0",1767604927926,0.13232467,3162.5,3160.6,44.77012585]
["bitfinex-derivatives","ETHF0:USTF0",1767604929322,0.13232467,3163.1,3161.6,0.87404975]
["bitfinex-derivatives","ETHF0:USTF0",1767604929523,0.00363999,3163.2,3161.7,0.13054646]
["bitfinex-derivatives","ETHF0:USTF0",1767604931228,0.13232467,3164.0,3162.4,0.87404975]
["bitfinex-derivatives","ETHF0:USTF0",1767604931412,0.13232467,3164.0,3162.5,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1767604932228,0.13582696,3164.0,3162.5,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1767604933926,0.13582696,3164.0,3162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604934128,0.13582696,3164.0,3162.3,14.164]
["bitfinex-derivatives","ETHF0:USTF0",1767604934924,0.13582696,3164.0,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604935128,0.13582696,3164.0,3162.4,14.167]
["bitfinex-derivatives","ETHF0:USTF0",1767604935625,0.13232467,3163.9,3162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767604935823,0.13232467,3163.9,3162.1,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1767604936328,0.13232467,3163.8,3162.1,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1767604938932,0.00350229,3164.0,3162.4,0.87404975]
["bitfinex-derivatives","ETHF0:USTF0",1767604939427,0.00350229,3164.0,3162.3,1.00653259]
["bitfinex-derivatives","ETHF0:USTF0",1767604939633,0.00350229,3164.0,3162.4,0.13248284]
["bitfinex-derivatives","ETHF0:USTF0",1767604943331,0.13582696,3164.0,3161.9,0.1327696]
["bitfinex-derivatives","ETHF0:USTF0",1767604943536,0.13582696,3164.0,3162.0,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1767604943932,0.13232467,3163.6,3162.1,14.158]
["bitfinex-derivatives","ETHF0:USTF0",1767604945640,0.13232467,3163.6,3161.8,14.156]
["bitfinex-derivatives","ETHF0:USTF0",1767604946742,0.13232467,3163.5,3161.8,14.156]
["bitfinex-derivatives","ETHF0:USTF0",1767604947437,0.13232467,3163.4,3161.8,14.156]
["bitfinex-derivatives","ETHF0:USTF0",1767604947742,0.29048467,3163.4,3161.8,14.156]
["bitfinex-derivatives","ETHF0:USTF0",1767604947945,0.13232467,3163.3,3161.8,14.156]
["bitfinex-derivatives","ETHF0:USTF0",1767604948735,0.13232467,3163.3,3161.5,0.1327696]
["bitfinex-derivatives","ETHF0:USTF0",1767604948942,0.13232467,3163.3,3161.5,14.147]
["bitfinex-derivatives","ETHF0:USTF0",1767604950642,0.29048467,3163.3,3161.5,14.147]
["bitfinex-derivatives","ETHF0:USTF0",1767604950842,0.1364364,3163.2,3161.5,14.147]
["bitfinex-derivatives","ETHF0:USTF0",1767604952445,0.1364364,3163.1,3161.5,14.147]
["bitfinex-derivatives","ETHF0:USTF0",1767604955052,0.15818,3163.0,3161.5,14.147]
["bitfinex-derivatives","ETHF0:USTF0",1767604955559,0.2946164,3163.0,3161.5,14.147]
["bitfinex-derivatives","ETHF0:USTF0",1767604955754,0.2946164,3163.0,3160.8,0.13270792]
["bitfinex-derivatives","ETHF0:USTF0",1767604955755,0.1364364,3162.7,3160.8,0.13270792]
["bitfinex-derivatives","ETHF0:USTF0",1767604956048,0.1364364,3162.7,3160.9,14.30870792]
["bitfinex-derivatives","ETHF0:USTF0",1767604957053,0.1582,3162.6,3161.0,0.13270792]
["bitfinex-derivatives","ETHF0:USTF0",1767604963344,0.1364364,3163.1,3161.0,0.13270792]
["bitfinex-derivatives","ETHF0:USTF0",1767604964754,0.1364364,3163.1,3161.1,40.93160296]
["bitfinex-derivatives","ETHF0:USTF0",1767604966462,1.01025805,3162.9,3161.3,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767604966663,1.01025805,3162.9,3161.4,14.205]
["bitfinex-derivatives","ETHF0:USTF0",1767604966865,0.1364364,3162.8,3161.4,14.205]
["bitfinex-derivatives","ETHF0:USTF0",1767604968961,0.1364364,3163.4,3162.2,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767604969265,0.1364364,3163.9,3162.5,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767604969465,0.1364364,3163.9,3162.3,14.217]
["bitfinex-derivatives","ETHF0:USTF0",1767604969466,0.1364364,3163.9,3162.8,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767604969666,0.1364364,3163.9,3162.8,15.08982165]
["bitfinex-derivatives","ETHF0:USTF0",1767604970058,0.1364364,3163.9,3162.8,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1767604970459,0.87382165,3163.7,3162.1,1.00442123]
["bitfinex-derivatives","ETHF0:USTF0",1767604970767,1.01025805,3163.7,3162.2,14.213]
["bitfinex-derivatives","ETHF0:USTF0",1767604972767,1.01269227,3163.4,3162.3,14.205]
["bitfinex-derivatives","ETHF0:USTF0",1767604974554,0.13887062,3163.3,3161.7,0.13097112]
["bitfinex-derivatives","ETHF0:USTF0",1767604974759,1.01269227,3163.1,3161.8,13.095]
["bitfinex-derivatives","ETHF0:USTF0",1767604975266,0.13887062,3163.1,3161.8,13.095]
["bitfinex-derivatives","ETHF0:USTF0",1767604977763,1.01269227,3162.9,3161.4,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767604977963,1.01269227,3162.9,3161.5,14.198]
["bitfinex-derivatives","ETHF0:USTF0",1767604984384,1.03199165,3163.1,3161.7,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767604984570,0.13216566,3163.0,3161.7,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767604985679,0.29034566,3163.0,3161.5,14.3277185]
["bitfinex-derivatives","ETHF0:USTF0",1767604985882,0.29034566,3163.0,3161.5,15.20154015]
["bitfinex-derivatives","ETHF0:USTF0",1767604990476,0.15818,3163.0,3161.8,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767604992189,0.16163229,3164.0,3162.8,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767604992487,0.29379795,3164.0,3162.8,15.12382165]
["bitfinex-derivatives","ETHF0:USTF0",1767604993077,0.29379795,3164.0,3162.8,14.25]
["bitfinex-derivatives","ETHF0:USTF0",1767604994188,0.29379795,3164.0,3162.8,15.12382165]
["bitfinex-derivatives","ETHF0:USTF0",1767604995690,0.29379795,3164.0,3162.8,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767604995892,0.29379795,3164.0,3162.9,14.242]
["bitfinex-derivatives","ETHF0:USTF0",1767604996189,0.29379795,3164.0,3162.9,14.24496275]
["bitfinex-derivatives","ETHF0:USTF0",1767604997980,0.16163229,3164.0,3162.9,14.24496275]
["bitfinex-derivatives","ETHF0:USTF0",1767605000593,7.1676196,3164.0,3162.9,14.23296275]
["bitfinex-derivatives","ETHF0:USTF0",1767605004997,7.1676196,3164.0,3162.9,0.00296275]
["bitfinex-derivatives","ETHF0:USTF0",1767605006290,0.15808,3164.7,3163.3,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767605006493,0.15808,3164.7,3163.6,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767605007389,0.15919495,3164.7,3163.6,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767605009789,0.00111495,3164.7,3163.9,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767605010396,1.16402731,3165.5,3163.9,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767605010893,0.13886296,3165.4,3163.7,0.1313659]
["bitfinex-derivatives","ETHF0:USTF0",1767605011092,0.13886296,3165.4,3163.9,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767605012994,0.13886296,3165.1,3163.6,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767605013197,0.87382165,3164.9,3163.6,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767605014101,0.13886296,3165.1,3163.6,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767605014396,1.01268461,3165.1,3163.6,0.87382165]
["bitfinex-derivatives","ETHF0:USTF0",1767605014598,0.13886296,3165.1,3163.5,13.573]
["bitfinex-derivatives","ETHF0:USTF0",1767605015590,0.29692296,3165.1,3163.5,13.573]
["bitfinex-derivatives","ETHF0:USTF0",1767605015792,0.13886296,3165.0,3163.3,0.13118948]
["bitfinex-derivatives","ETHF0:USTF0",1767605016001,0.13886296,3165.0,3163.4,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1767605016993,0.13886296,3164.9,3163.1,14.158]
["bitfinex-derivatives","ETHF0:USTF0",1767605017298,0.13886296,3164.9,3163.1,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1767605018488,0.29693296,3164.8,3162.8,0.12941818]
["bitfinex-derivatives","ETHF0:USTF0",1767605018693,0.13886296,3164.7,3163.1,14.154]
["bitfinex-derivatives","ETHF0:USTF0",1767605019095,0.13886296,3164.7,3162.8,0.12941818]
["bitfinex-derivatives","ETHF0:USTF0",1767605019295,0.13886296,3164.7,3162.9,14.15396275]
["bitfinex-derivatives","ETHF0:USTF0",1767605020400,0.15808,3164.7,3162.9,0.00296275]
["bitfinex-derivatives","ETHF0:USTF0",1767605020606,0.13886296,3164.6,3162.9,0.00296275]
["bitfinex-derivatives","ETHF0:USTF0",1767605020804,0.29694296,3164.6,3162.9,0.00296275]
["bitfinex-derivatives","ETHF0:USTF0",1767605021294,0.13886296,3164.5,3162.9,0.00296275]
["bitfinex-derivatives","ETHF0:USTF0",1767605021896,0.13886296,3164.3,3162.9,0.00296275]
["bitfinex-derivatives","ETHF0:USTF0",1767605023113,0.13886296,3164.1,3162.9,0.00296275]
["bitfinex-derivatives","ETHF0:USTF0",1767605036824,0.1581,3164.2,3162.9,0.00296275]
["bitfinex-derivatives","ETHF0:USTF0",1767605037513,0.1581,3164.2,3162.9,6.13247164]
["bitfinex-derivatives","ETHF0:USTF0",1767605037819,0.1408789,3164.5,3162.9,6.13247164]
["bitfinex-derivatives","ETHF0:USTF0",1767605038522,0.15807,3164.8,3163.0,0.12950889]
["bitfinex-derivatives","ETHF0:USTF0",1767605038717,0.2989489,3164.8,3163.0,0.12950889]
["bitfinex-derivatives","ETHF0:USTF0",1767605039114,0.2989489,3164.8,3163.2,0.87314517]
["bitfinex-derivatives","ETHF0:USTF0",1767605039422,0.2989489,3164.8,3163.2,1.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1767605041519,0.13917855,3164.7,3163.1,14.047]
["bitfinex-derivatives","ETHF0:USTF0",1767605043025,0.13917855,3164.6,3163.1,14.047]
["bitfinex-derivatives","ETHF0:USTF0",1767605043319,0.13917855,3164.6,3162.9,0.00296275]
["bitfinex-derivatives","ETHF0:USTF0",1767605043524,0.13917855,3164.6,3163.0,14.045]
["bitfinex-derivatives","ETHF0:USTF0",1767605044524,0.13917855,3164.6,3162.9,14.04496275]
["bitfinex-derivatives","ETHF0:USTF0",1767605045925,0.15809,3164.5,3162.9,14.04496275]
["bitfinex-derivatives","ETHF0:USTF0",1767605046120,0.13917855,3164.2,3162.9,0.00296275]
["bitfinex-derivatives","ETHF0:USTF0",1767605047823,0.13917855,3163.9,3162.9,0.00296275]
["bitfinex-derivatives","ETHF0:USTF0",1767605052128,0.13917855,3163.7,3162.9,0.0018478]
["bitfinex-derivatives","ETHF0:USTF0",1767605053135,0.1402935,3163.7,3162.9,0.0018478]
["bitfinex-derivatives","ETHF0:USTF0",1767605056038,0.2984235,3163.7,3162.9,0.0018478]
["bitfinex-derivatives","ETHF0:USTF0",1767605056438,0.13917855,3163.6,3162.9,0.0018478]
["bitfinex-derivatives","ETHF0:USTF0",1767605058834,0.29730855,3163.6,3162.9,0.0018478]
["bitfinex-derivatives","ETHF0:USTF0",1767605059138,0.13917855,3163.5,3162.1,3.97488876]
["bitfinex-derivatives","ETHF0:USTF0",1767605059539,0.29730855,3163.5,3162.1,3.97488876]
["bitfinex-derivatives","ETHF0:USTF0",1767605059738,0.13917855,3163.2,3161.8,3.97488876]
["bitfinex-derivatives","ETHF0:USTF0",1767605059938,0.13917855,3163.2,3161.8,3.97822081]
["bitfinex-derivatives","ETHF0:USTF0",1767605060134,0.13917855,3163.2,3161.8,0.00333205]
["bitfinex-derivatives","ETHF0:USTF0",1767605060941,0.13917855,3163.2,3161.8,6.00333205]
["bitfinex-derivatives","ETHF0:USTF0",1767605062730,0.13917855,3163.2,3161.8,0.00333205]
["bitfinex-derivatives","ETHF0:USTF0",1767605069051,0.15815,3163.3,3161.8,0.00333205]
["bitfinex-derivatives","ETHF0:USTF0",1767605071539,0.15815,3163.3,3161.8,3.97822081]
["bitfinex-derivatives","ETHF0:USTF0",1767605072053,0.29786765,3163.3,3161.8,3.97822081]
["bitfinex-derivatives","ETHF0:USTF0",1767605074453,0.29786765,3163.3,3161.9,3.97488876]
["bitfinex-derivatives","ETHF0:USTF0",1767605074751,0.29786765,3163.3,3161.8,3.97822081]
["bitfinex-derivatives","ETHF0:USTF0",1767605074950,0.13971765,3163.2,3161.8,3.97822081]
["bitfinex-derivatives","ETHF0:USTF0",1767605075151,0.13971765,3163.2,3161.9,3.97488876]
["bitfinex-derivatives","ETHF0:USTF0",1767605078554,0.13971765,3163.2,3162.0,3.97488876]
["bitfinex-derivatives","ETHF0:USTF0",1767605079652,0.15815,3163.3,3162.0,3.97488876]
["bitfinex-derivatives","ETHF0:USTF0",1767605080454,0.13971765,3163.6,3162.1,1.00758107]
["bitfinex-derivatives","ETHF0:USTF0",1767605080644,0.00111495,3163.7,3162.2,0.1344359]
["bitfinex-derivatives","ETHF0:USTF0",1767605080956,0.00111495,3163.7,3162.5,3.97488876]
["bitfinex-derivatives","ETHF0:USTF0",1767605081154,0.00111495,3163.7,3162.6,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1767605084565,0.00111495,3163.7,3162.8,0.87302613]
["bitfinex-derivatives","ETHF0:USTF0",1767605086960,0.15808,3164.6,3163.6,0.87302613]
["bitfinex-derivatives","ETHF0:USTF0",1767605087260,0.29779765,3164.6,3163.6,0.87302613]
["bitfinex-derivatives","ETHF0:USTF0",1767605087860,0.29964545,3164.6,3163.6,0.87302613]
["bitfinex-derivatives","ETHF0:USTF0",1767605088765,0.29964545,3164.6,3163.4,13.967]
["bitfinex-derivatives","ETHF0:USTF0",1767605088965,0.29964545,3164.6,3163.4,14.84002613]
["bitfinex-derivatives","ETHF0:USTF0",1767605089966,0.13971765,3164.5,3163.4,14.84002613]
["bitfinex-derivatives","ETHF0:USTF0",1767605093664,0.13971765,3164.5,3163.4,14.82702613]
["bitfinex-derivatives","ETHF0:USTF0",1767605096786,0.14244489,3164.3,3163.3,13.951]
["bitfinex-derivatives","ETHF0:USTF0",1767605097072,0.14244489,3164.2,3162.8,0.87302613]
["bitfinex-derivatives","ETHF0:USTF0",1767605097272,0.14244489,3164.2,3162.9,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1767605097473,0.14244489,3164.2,3162.8,0.87302613]
["bitfinex-derivatives","ETHF0:USTF0",1767605097666,0.14244489,3164.2,3162.9,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1767605098673,0.14244489,3164.2,3163.1,0.87302613]
["bitfinex-derivatives","ETHF0:USTF0",1767605099774,0.14244489,3164.2,3163.0,0.87302613]
["bitfinex-derivatives","ETHF0:USTF0",1767605100575,0.14244489,3164.2,3163.0,14.81702613]
["bitfinex-derivatives","ETHF0:USTF0",1767605100875,0.30054489,3164.2,3163.0,14.81702613]
["bitfinex-derivatives","ETHF0:USTF0",1767605101872,0.1438059,3164.1,3163.0,14.81702613]
["bitfinex-derivatives","ETHF0:USTF0",1767605105182,0.1438059,3164.1,3163.0,13.944]
["bitfinex-derivatives","ETHF0:USTF0",1767605108084,0.1438059,3164.1,3162.9,0.87302613]
["bitfinex-derivatives","ETHF0:USTF0",1767605108281,0.1438059,3164.1,3163.0,13.943]
["bitfinex-derivatives","ETHF0:USTF0",1767605108483,0.1438059,3164.1,3162.9,0.87302613]
["bitfinex-derivatives","ETHF0:USTF0",1767605108883,0.1438059,3164.1,3163.0,13.943]
["bitfinex-derivatives","ETHF0:USTF0",1767605109185,0.1438059,3164.1,3162.9,0.87302613]
["bitfinex-derivatives","ETHF0:USTF0",1767605109484,0.1438059,3164.1,3163.1,13.942]
["bitfinex-derivatives","ETHF0:USTF0",1767605109984,0.1581,3164.2,3163.1,13.942]
["bitfinex-derivatives","ETHF0:USTF0",1767605117785,0.1581,3164.2,3163.3,0.87302613]
["bitfinex-derivatives","ETHF0:USTF0",1767605119081,0.1581,3164.2,3163.1,13.942]
["bitfinex-derivatives","ETHF0:USTF0",1767605120790,0.1581,3164.2,3163.0,0.87302613]
["bitfinex-derivatives","ETHF0:USTF0",1767605120993,0.3019059,3164.2,3162.7,1.01016252]
["bitfinex-derivatives","ETHF0:USTF0",1767605121185,0.3019059,3164.2,3163.1,13.941]
["bitfinex-derivatives","ETHF0:USTF0",1767605121583,0.3019059,3164.2,3162.7,1.01016252]
["bitfinex-derivatives","ETHF0:USTF0",1767605121782,0.3019059,3164.2,3162.8,13.94]
["bitfinex-derivatives","ETHF0:USTF0",1767605123990,0.15811,3164.1,3162.7,0.13713639]
["bitfinex-derivatives","ETHF0:USTF0",1767605124187,0.3019159,3164.1,3162.8,13.948]
["bitfinex-derivatives","ETHF0:USTF0",1767605124385,0.15811,3163.9,3162.8,13.948]
["bitfinex-derivatives","ETHF0:USTF0",1767605128893,0.15811,3163.9,3162.3,0.13619934]
["bitfinex-derivatives","ETHF0:USTF0",1767605129096,0.3019159,3163.9,3162.4,14.82402613]
["bitfinex-derivatives","ETHF0:USTF0",1767605131099,0.3019159,3163.9,3162.7,0.87302613]
["bitfinex-derivatives","ETHF0:USTF0",1767605131903,0.3019159,3163.9,3162.4,14.08566891]
["bitfinex-derivatives","ETHF0:USTF0",1767605132106,0.3019159,3163.9,3162.7,0.87302613]
["bitfinex-derivatives","ETHF0:USTF0",1767605134309,0.3019159,3163.9,3162.4,14.08566891]
["bitfinex-derivatives","ETHF0:USTF0",1767605134511,0.3019159,3163.9,3162.6,0.87302613]
["bitfinex-derivatives","ETHF0:USTF0",1767605134812,0.15812,3163.8,3162.6,0.87302613]
["bitfinex-derivatives","ETHF0:USTF0",1767605137108,0.15813,3163.7,3162.5,13.94]
["bitfinex-derivatives","ETHF0:USTF0",1767605137700,0.15813,3163.7,3162.4,1.00769504]
["bitfinex-derivatives","ETHF0:USTF0",1767605137901,0.15813,3163.7,3162.5,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1767605140021,0.15813,3163.6,3162.5,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1767605140515,0.15814,3163.5,3162.4,14.80802613]
["bitfinex-derivatives","ETHF0:USTF0",1767605140718,0.15814,3163.5,3162.4,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1767605141016,0.15814,3163.5,3162.1,0.87302613]
["bitfinex-derivatives","ETHF0:USTF0",1767605141317,0.15814,3163.4,3162.2,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1767605142711,0.15815,3163.3,3162.2,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1767605142910,0.15815,3163.3,3161.8,0.00333205]
["bitfinex-derivatives","ETHF0:USTF0",1767605143122,0.15815,3163.3,3161.9,14.80702613]
["bitfinex-derivatives","ETHF0:USTF0",1767605143914,0.29313279,3163.3,3161.9,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767605144117,0.15815,3163.2,3161.9,14.80702613]
["bitfinex-derivatives","ETHF0:USTF0",1767605144506,0.15815,3163.2,3161.9,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767605161133,0.15815,3163.2,3162.0,0.13684091]
["bitfinex-derivatives","ETHF0:USTF0",1767605161336,0.14104927,3163.7,3162.1,0.8735447]
["bitfinex-derivatives","ETHF0:USTF0",1767605162440,0.15815,3163.2,3162.1,0.8735447]
["bitfinex-derivatives","ETHF0:USTF0",1767605165542,0.15815,3163.2,3161.9,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767605165742,0.15815,3163.2,3161.9,19.934]
["bitfinex-derivatives","ETHF0:USTF0",1767605170749,0.15815,3163.2,3161.9,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767605192355,0.15815,3163.2,3161.9,14.8075447]
["bitfinex-derivatives","ETHF0:USTF0",1767605193771,0.13502817,3163.8,3161.9,14.8075447]
["bitfinex-derivatives","ETHF0:USTF0",1767605194056,0.13502817,3163.8,3162.3,0.8735447]
["bitfinex-derivatives","ETHF0:USTF0",1767605194558,0.15812,3163.9,3162.3,0.8735447]
["bitfinex-derivatives","ETHF0:USTF0",1767605195162,0.15812,3163.9,3162.7,0.8735447]
["bitfinex-derivatives","ETHF0:USTF0",1767605195465,0.15812,3163.9,3162.8,14.018]
["bitfinex-derivatives","ETHF0:USTF0",1767605199564,0.13502817,3164.2,3162.8,14.018]
["bitfinex-derivatives","ETHF0:USTF0",1767605199768,0.13502817,3164.5,3163.1,0.8735447]
["bitfinex-derivatives","ETHF0:USTF0",1767605201866,0.1599278,3164.6,3163.5,0.8735447]
["bitfinex-derivatives","ETHF0:USTF0",1767605202067,0.1599278,3164.6,3163.6,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1767605202267,0.0018478,3164.6,3163.6,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1767605202762,0.15804,3165.4,3163.9,0.8735447]
["bitfinex-derivatives","ETHF0:USTF0",1767605203170,6.15804,3165.4,3164.0,0.13114535]
["bitfinex-derivatives","ETHF0:USTF0",1767605203475,0.15804,3165.4,3164.0,0.13114535]
["bitfinex-derivatives","ETHF0:USTF0",1767605204271,1.04837616,3165.5,3164.0,0.13114535]
["bitfinex-derivatives","ETHF0:USTF0",1767605204572,7.04837616,3165.5,3164.1,14.011]
["bitfinex-derivatives","ETHF0:USTF0",1767605204773,0.13502817,3165.4,3164.1,14.01461282]
["bitfinex-derivatives","ETHF0:USTF0",1767605206469,0.13502817,3165.4,3164.1,14.88695107]
["bitfinex-derivatives","ETHF0:USTF0",1767605212581,0.13596601,3164.9,3164.1,0.00361282]
["bitfinex-derivatives","ETHF0:USTF0",1767605213887,1.16637426,3164.7,3163.8,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1767605214092,0.29404601,3164.6,3163.8,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1767605214386,0.13596601,3164.5,3163.8,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1767605214588,0.13596601,3164.4,3163.1,0.87233825]
["bitfinex-derivatives","ETHF0:USTF0",1767605215088,0.13898176,3164.4,3163.1,0.87546604]
["bitfinex-derivatives","ETHF0:USTF0",1767605218885,0.29707176,3164.4,3163.1,0.87546604]
["bitfinex-derivatives","ETHF0:USTF0",1767605223592,0.13500046,3164.3,3163.1,0.87546604]
["bitfinex-derivatives","ETHF0:USTF0",1767605225194,0.13500046,3164.3,3163.4,0.87233825]
["bitfinex-derivatives","ETHF0:USTF0",1767605225391,0.16110575,3164.4,3163.4,0.87233825]
["bitfinex-derivatives","ETHF0:USTF0",1767605229397,0.16110575,3164.4,3163.3,0.87233825]
["bitfinex-derivatives","ETHF0:USTF0",1767605229889,0.16110575,3164.4,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605230091,0.16110575,3164.4,3163.3,0.87233825]
["bitfinex-derivatives","ETHF0:USTF0",1767605237700,0.16110575,3164.4,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605238200,0.29610621,3164.4,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605239799,0.29309046,3164.3,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605240001,0.13500046,3164.2,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605240501,0.15809,3164.3,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605240804,0.15809,3164.3,3163.4,0.87233825]
["bitfinex-derivatives","ETHF0:USTF0",1767605252810,0.15809,3164.3,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605253009,0.15809,3164.3,3163.4,0.87233825]
["bitfinex-derivatives","ETHF0:USTF0",1767605254116,0.29346104,3165.0,3164.1,0.87233825]
["bitfinex-derivatives","ETHF0:USTF0",1767605254410,0.29346104,3165.0,3163.8,0.87233825]
["bitfinex-derivatives","ETHF0:USTF0",1767605261120,0.15809,3164.5,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605261424,0.29349104,3164.5,3163.2,0.87233825]
["bitfinex-derivatives","ETHF0:USTF0",1767605263221,0.13540104,3164.5,3163.2,0.87233825]
["bitfinex-derivatives","ETHF0:USTF0",1767605264415,0.1581,3164.3,3163.2,0.87233825]
["bitfinex-derivatives","ETHF0:USTF0",1767605266125,0.1581,3164.2,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605266526,0.29350104,3164.2,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605267222,0.15811,3164.1,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605267429,0.13540104,3164.0,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605276424,0.13986794,3164.4,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605276623,0.13986794,3165.4,3163.2,0.87298915]
["bitfinex-derivatives","ETHF0:USTF0",1767605276818,0.13986794,3164.8,3163.2,0.87298915]
["bitfinex-derivatives","ETHF0:USTF0",1767605278428,0.29793794,3164.8,3163.2,0.87298915]
["bitfinex-derivatives","ETHF0:USTF0",1767605278622,0.13986794,3164.7,3163.2,0.87298915]
["bitfinex-derivatives","ETHF0:USTF0",1767605280327,0.13986794,3164.7,3163.2,1.00309732]
["bitfinex-derivatives","ETHF0:USTF0",1767605282026,0.15807,3164.8,3163.3,0.13090841]
["bitfinex-derivatives","ETHF0:USTF0",1767605283932,0.15807,3164.8,3163.3,13.81390841]
["bitfinex-derivatives","ETHF0:USTF0",1767605284231,0.29945656,3164.8,3163.3,0.13090841]
["bitfinex-derivatives","ETHF0:USTF0",1767605284424,0.14138656,3164.7,3163.2,13.681]
["bitfinex-derivatives","ETHF0:USTF0",1767605284627,0.29946656,3164.7,3163.2,13.681]
["bitfinex-derivatives","ETHF0:USTF0",1767605284823,0.14138656,3164.6,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605285423,0.14138656,3164.5,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605286934,0.14138656,3164.5,3163.1,13.69012779]
["bitfinex-derivatives","ETHF0:USTF0",1767605287735,0.14138656,3164.5,3163.1,13.69212779]
["bitfinex-derivatives","ETHF0:USTF0",1767605288532,0.14138656,3164.5,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605288732,0.14138656,3164.5,3163.1,13.69612779]
["bitfinex-derivatives","ETHF0:USTF0",1767605289529,0.14138656,3164.5,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605290432,0.14138656,3164.5,3163.2,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1767605291327,0.29946656,3164.6,3163.2,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1767605291527,0.14138656,3164.5,3163.2,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1767605296939,0.15808,3164.6,3163.2,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1767605297137,0.15808,3164.6,3163.2,17.66803672]
["bitfinex-derivatives","ETHF0:USTF0",1767605297531,0.15808,3164.6,3163.2,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1767605297934,0.29946656,3164.6,3163.2,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1767605298240,0.14138656,3164.5,3163.2,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1767605299041,0.14138656,3164.5,3163.3,13.729]
["bitfinex-derivatives","ETHF0:USTF0",1767605299236,0.14138656,3164.4,3163.2,13.73]
["bitfinex-derivatives","ETHF0:USTF0",1767605299540,0.14138656,3164.4,3163.1,13.73312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605305444,0.15809,3164.5,3163.1,13.86455069]
["bitfinex-derivatives","ETHF0:USTF0",1767605306147,0.15809,3164.5,3163.1,17.83558741]
["bitfinex-derivatives","ETHF0:USTF0",1767605306346,0.15809,3164.5,3163.3,0.87298915]
["bitfinex-derivatives","ETHF0:USTF0",1767605306648,0.15809,3164.5,3163.3,1.00443119]
["bitfinex-derivatives","ETHF0:USTF0",1767605308140,0.15809,3164.5,3163.4,0.13144204]
["bitfinex-derivatives","ETHF0:USTF0",1767605310051,0.14138656,3165.1,3163.4,0.13144204]
["bitfinex-derivatives","ETHF0:USTF0",1767605310547,0.14138656,3165.1,3163.4,4.10247876]
["bitfinex-derivatives","ETHF0:USTF0",1767605311550,0.15805,3165.2,3163.8,0.13190222]
["bitfinex-derivatives","ETHF0:USTF0",1767605311751,0.15805,3165.2,3163.9,13.747]
["bitfinex-derivatives","ETHF0:USTF0",1767605315145,0.15805,3165.2,3164.0,0.13202649]
["bitfinex-derivatives","ETHF0:USTF0",1767605315344,0.15805,3165.2,3164.0,6.13202649]
["bitfinex-derivatives","ETHF0:USTF0",1767605316057,0.29172158,3165.2,3163.8,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605316246,0.13367158,3165.1,3163.9,13.402]
["bitfinex-derivatives","ETHF0:USTF0",1767605317950,0.13367158,3165.1,3163.7,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605318157,0.13367158,3165.1,3164.0,13.744]
["bitfinex-derivatives","ETHF0:USTF0",1767605318550,0.13367158,3165.1,3164.0,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767605321056,0.13367158,3165.1,3164.0,13.752]
["bitfinex-derivatives","ETHF0:USTF0",1767605325566,0.15805,3165.2,3164.0,13.752]
["bitfinex-derivatives","ETHF0:USTF0",1767605327061,0.15805,3165.2,3164.1,1.00253187]
["bitfinex-derivatives","ETHF0:USTF0",1767605328163,0.29169158,3165.9,3164.2,0.12954272]
["bitfinex-derivatives","ETHF0:USTF0",1767605328363,0.15802,3165.9,3164.5,1.00260974]
["bitfinex-derivatives","ETHF0:USTF0",1767605328552,0.15802,3165.9,3164.9,0.8718421]
["bitfinex-derivatives","ETHF0:USTF0",1767605333771,0.29192276,3165.9,3164.9,0.8718421]
["bitfinex-derivatives","ETHF0:USTF0",1767605334864,0.13390276,3165.8,3164.6,14.6288421]
["bitfinex-derivatives","ETHF0:USTF0",1767605336163,0.15802,3165.9,3164.6,13.757]
["bitfinex-derivatives","ETHF0:USTF0",1767605336368,0.15802,3165.9,3165.1,0.8718421]
["bitfinex-derivatives","ETHF0:USTF0",1767605337773,0.15802,3165.9,3164.9,0.8718421]
["bitfinex-derivatives","ETHF0:USTF0",1767605339260,0.29192276,3165.9,3164.8,0.8718421]
["bitfinex-derivatives","ETHF0:USTF0",1767605340669,0.13969564,3165.8,3164.5,0.8718421]
["bitfinex-derivatives","ETHF0:USTF0",1767605340876,0.13969564,3165.8,3164.5,14.6148421]
["bitfinex-derivatives","ETHF0:USTF0",1767605341977,0.13969564,3165.8,3164.5,13.743]
["bitfinex-derivatives","ETHF0:USTF0",1767605342178,0.13969564,3165.8,3164.6,0.8718421]
["bitfinex-derivatives","ETHF0:USTF0",1767605343370,0.13969564,3165.7,3164.3,0.8718421]
["bitfinex-derivatives","ETHF0:USTF0",1767605343570,0.29773564,3165.5,3164.1,13.75]
["bitfinex-derivatives","ETHF0:USTF0",1767605343768,0.13969564,3165.4,3164.0,14.6228421]
["bitfinex-derivatives","ETHF0:USTF0",1767605345173,0.13969564,3165.3,3164.0,0.8718421]
["bitfinex-derivatives","ETHF0:USTF0",1767605345367,0.13969564,3165.3,3164.0,14.6238421]
["bitfinex-derivatives","ETHF0:USTF0",1767605348479,0.13969564,3165.1,3163.8,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605348778,0.13969564,3165.0,3163.7,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1767605350275,0.13969564,3165.0,3163.8,0.8718421]
["bitfinex-derivatives","ETHF0:USTF0",1767605350681,0.13969564,3165.0,3163.7,14.6338421]
["bitfinex-derivatives","ETHF0:USTF0",1767605352993,0.13969564,3165.0,3163.5,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605353176,0.13969564,3165.0,3163.6,14.6478421]
["bitfinex-derivatives","ETHF0:USTF0",1767605356078,0.29775564,3165.0,3163.6,13.776]
["bitfinex-derivatives","ETHF0:USTF0",1767605357886,0.29775564,3165.0,3163.5,14.6558421]
["bitfinex-derivatives","ETHF0:USTF0",1767605359490,0.15806,3164.9,3163.5,14.6558421]
["bitfinex-derivatives","ETHF0:USTF0",1767605360883,0.29775564,3164.9,3163.5,14.6558421]
["bitfinex-derivatives","ETHF0:USTF0",1767605361193,0.15807,3164.8,3163.5,14.6558421]
["bitfinex-derivatives","ETHF0:USTF0",1767605366489,0.29776564,3164.8,3163.5,14.6558421]
["bitfinex-derivatives","ETHF0:USTF0",1767605366690,0.13969564,3164.7,3163.3,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605366898,0.13969564,3164.7,3163.4,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1767605370405,0.13969564,3164.7,3163.4,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1767605373406,0.13969564,3164.7,3163.4,17.75603672]
["bitfinex-derivatives","ETHF0:USTF0",1767605376408,0.15807,3164.8,3163.4,17.75603672]
["bitfinex-derivatives","ETHF0:USTF0",1767605377217,0.15807,3164.7,3163.4,17.75603672]
["bitfinex-derivatives","ETHF0:USTF0",1767605377507,0.8718421,3164.6,3163.4,17.75603672]
["bitfinex-derivatives","ETHF0:USTF0",1767605378607,1.0299421,3164.6,3163.4,17.75603672]
["bitfinex-derivatives","ETHF0:USTF0",1767605378803,0.8718421,3164.3,3163.4,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605379009,0.8718421,3164.0,3163.4,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605379210,0.8718421,3164.0,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605379707,1.0299621,3164.1,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605384414,1.16876894,3164.1,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605387717,1.0299821,3163.8,3163.1,0.00312779]
["bitfinex-derivatives","ETHF0:USTF0",1767605388509,1.0299821,3163.8,3162.4,13.765]
["bitfinex-derivatives","ETHF0:USTF0",1767605389420,1.03300013,3163.8,3162.4,13.76870838]
["bitfinex-derivatives","ETHF0:USTF0",1767605389622,1.17180697,3163.8,3162.4,13.76870838]
["bitfinex-derivatives","ETHF0:USTF0",1767605390016,0.8718421,3163.5,3162.4,0.00370838]
["bitfinex-derivatives","ETHF0:USTF0",1767605390220,1.0299921,3163.5,3162.4,0.00370838]
["bitfinex-derivatives","ETHF0:USTF0",1767605390420,0.15815,3163.5,3162.4,0.00370838]
["bitfinex-derivatives","ETHF0:USTF0",1767605391306,0.15815,3163.5,3162.4,6.13703446]
["bitfinex-derivatives","ETHF0:USTF0",1767605397806,0.00301803,3163.8,3162.5,0.13231812]
["bitfinex-derivatives","ETHF0:USTF0",1767605400223,0.15811,3164.1,3162.6,0.12920207]
["bitfinex-derivatives","ETHF0:USTF0",1767605401426,0.13638424,3164.6,3163.0,0.12974952]
["bitfinex-derivatives","ETHF0:USTF0",1767605401630,0.13638424,3164.6,3163.0,13.88174952]
["bitfinex-derivatives","ETHF0:USTF0",1767605401820,0.13638424,3164.6,3163.1,0.12974952]
["bitfinex-derivatives","ETHF0:USTF0",1767605402625,0.13617925,3164.5,3162.7,40.92751494]
["bitfinex-derivatives","ETHF0:USTF0",1767605402825,0.13617925,3164.5,3163.2,13.752]
["bitfinex-derivatives","ETHF0:USTF0",1767605403026,0.29425925,3164.5,3163.2,13.752]
["bitfinex-derivatives","ETHF0:USTF0",1767605403223,0.13617925,3164.4,3163.2,13.752]
["bitfinex-derivatives","ETHF0:USTF0",1767605403419,0.13617925,3164.4,3162.7,40.92751494]
["bitfinex-derivatives","ETHF0:USTF0",1767605403727,0.13617925,3164.4,3162.8,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1767605403928,0.13617925,3164.3,3162.7,40.92751494]
["bitfinex-derivatives","ETHF0:USTF0",1767605404130,0.13617925,3164.3,3162.8,13.758]
["bitfinex-derivatives","ETHF0:USTF0",1767605404924,0.13617925,3164.3,3162.9,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1767605405115,0.13617925,3164.3,3162.7,0.12751494]
["bitfinex-derivatives","ETHF0:USTF0",1767605405316,0.13617925,3164.3,3162.8,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1767605406818,0.13617925,3164.3,3162.8,10.90615881]
["bitfinex-derivatives","ETHF0:USTF0",1767605408428,0.13617925,3164.2,3162.8,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1767605410426,0.13617925,3164.2,3162.8,14.75103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605411926,0.13617925,3164.2,3162.9,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1767605412428,0.15809,3164.3,3163.0,0.12611844]
["bitfinex-derivatives","ETHF0:USTF0",1767605413028,0.15809,3164.3,3163.0,4.09715516]
["bitfinex-derivatives","ETHF0:USTF0",1767605413430,0.29426925,3164.3,3163.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605413633,0.29427925,3164.1,3163.0,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1767605413828,0.15811,3164.0,3163.0,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1767605414425,0.15811,3164.0,3162.6,4.09715516]
["bitfinex-derivatives","ETHF0:USTF0",1767605414633,0.15811,3164.0,3162.7,13.786]
["bitfinex-derivatives","ETHF0:USTF0",1767605418941,0.15811,3164.0,3162.7,17.75703672]
["bitfinex-derivatives","ETHF0:USTF0",1767605421040,0.15811,3164.0,3162.7,13.786]
["bitfinex-derivatives","ETHF0:USTF0",1767605421347,0.15811,3164.0,3162.7,17.75703672]
["bitfinex-derivatives","ETHF0:USTF0",1767605424846,0.15811,3164.0,3162.7,17.88279373]
["bitfinex-derivatives","ETHF0:USTF0",1767605426346,0.15811,3164.0,3162.8,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605428855,0.29428925,3164.0,3162.8,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605429051,0.13617925,3163.6,3162.8,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605429255,0.13617925,3163.6,3162.6,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1767605432751,0.13617925,3163.6,3162.4,0.00370838]
["bitfinex-derivatives","ETHF0:USTF0",1767605433054,0.13617925,3163.6,3162.6,13.799]
["bitfinex-derivatives","ETHF0:USTF0",1767605435561,0.15813,3163.7,3162.6,13.799]
["bitfinex-derivatives","ETHF0:USTF0",1767605438256,0.15813,3163.7,3162.7,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767605444659,0.30214126,3163.7,3162.4,3.9747451]
["bitfinex-derivatives","ETHF0:USTF0",1767605445059,0.30214126,3163.7,3162.5,13.808]
["bitfinex-derivatives","ETHF0:USTF0",1767605445569,0.15814,3163.5,3162.4,0.00370838]
["bitfinex-derivatives","ETHF0:USTF0",1767605445766,0.15814,3163.5,3162.5,13.807]
["bitfinex-derivatives","ETHF0:USTF0",1767605446872,0.15814,3163.5,3162.4,0.00370838]
["bitfinex-derivatives","ETHF0:USTF0",1767605447067,0.30215126,3163.5,3162.4,13.80970838]
["bitfinex-derivatives","ETHF0:USTF0",1767605447371,0.14401126,3163.3,3162.4,0.00370838]
["bitfinex-derivatives","ETHF0:USTF0",1767605449965,0.30216126,3163.3,3162.4,0.00370838]
["bitfinex-derivatives","ETHF0:USTF0",1767605453071,0.145952,3163.2,3162.4,0.00370838]
["bitfinex-derivatives","ETHF0:USTF0",1767605453370,0.304102,3163.2,3162.4,0.00370838]
["bitfinex-derivatives","ETHF0:USTF0",1767605453572,0.145952,3163.1,3162.4,0.00370838]
["bitfinex-derivatives","ETHF0:USTF0",1767605456077,0.145952,3163.0,3162.4,0.00370838]
["bitfinex-derivatives","ETHF0:USTF0",1767605456577,0.304112,3163.0,3162.4,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767605457473,0.30683243,3163.0,3162.4,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767605458376,6.30683243,3163.0,3161.9,13.81]
["bitfinex-derivatives","ETHF0:USTF0",1767605458576,0.145952,3162.9,3161.8,1.46512732]
["bitfinex-derivatives","ETHF0:USTF0",1767605459072,0.145952,3162.9,3161.7,14.68344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605459478,0.145952,3162.9,3161.7,13.81334973]
["bitfinex-derivatives","ETHF0:USTF0",1767605460471,0.145952,3162.9,3161.7,0.00334973]
["bitfinex-derivatives","ETHF0:USTF0",1767605460675,0.145952,3162.9,3161.7,13.81934973]
["bitfinex-derivatives","ETHF0:USTF0",1767605460977,0.87344244,3162.1,3160.5,4.09440451]
["bitfinex-derivatives","ETHF0:USTF0",1767605461183,1.03164244,3162.2,3160.9,13.817]
["bitfinex-derivatives","ETHF0:USTF0",1767605461372,1.17500306,3162.2,3160.6,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605461573,0.15821,3162.1,3160.7,13.819]
["bitfinex-derivatives","ETHF0:USTF0",1767605461878,0.15821,3162.1,3160.9,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605462079,0.15821,3162.1,3161.2,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605463780,0.15821,3162.1,3160.9,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605464382,0.15821,3162.1,3160.7,13.82153211]
["bitfinex-derivatives","ETHF0:USTF0",1767605464588,0.15821,3162.1,3160.9,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605464880,1.17502306,3161.9,3160.7,0.00253211]
["bitfinex-derivatives","ETHF0:USTF0",1767605465179,0.14336062,3161.8,3160.7,0.00253211]
["bitfinex-derivatives","ETHF0:USTF0",1767605466380,0.15823,3161.7,3160.7,0.00253211]
["bitfinex-derivatives","ETHF0:USTF0",1767605466677,0.30159062,3161.7,3160.7,0.00253211]
["bitfinex-derivatives","ETHF0:USTF0",1767605468078,1.01680306,3161.6,3160.7,0.00253211]
["bitfinex-derivatives","ETHF0:USTF0",1767605468582,1.17503306,3161.6,3160.7,0.00253211]
["bitfinex-derivatives","ETHF0:USTF0",1767605468979,0.30160062,3161.5,3160.7,0.00253211]
["bitfinex-derivatives","ETHF0:USTF0",1767605469386,0.30160062,3161.5,3160.7,0.00140073]
["bitfinex-derivatives","ETHF0:USTF0",1767605469580,0.30160062,3161.5,3160.2,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605469786,0.14336062,3161.4,3160.2,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605470488,0.14336062,3161.2,3159.9,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605470787,0.14336062,3161.1,3159.9,0.00253024]
["bitfinex-derivatives","ETHF0:USTF0",1767605470984,0.30161062,3161.1,3159.9,0.00253024]
["bitfinex-derivatives","ETHF0:USTF0",1767605471178,0.14336062,3161.0,3159.9,0.00253024]
["bitfinex-derivatives","ETHF0:USTF0",1767605473186,1.17506306,3161.0,3159.9,0.00253024]
["bitfinex-derivatives","ETHF0:USTF0",1767605473393,0.14336062,3160.9,3159.9,0.00253024]
["bitfinex-derivatives","ETHF0:USTF0",1767605473690,0.15826,3161.0,3160.1,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605474281,0.15826,3161.0,3159.9,0.00253024]
["bitfinex-derivatives","ETHF0:USTF0",1767605474481,0.15826,3161.0,3160.0,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605477888,0.15826,3161.0,3159.9,0.00253024]
["bitfinex-derivatives","ETHF0:USTF0",1767605478088,0.15826,3161.0,3160.0,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605481286,0.30162062,3161.0,3159.9,0.00253024]
["bitfinex-derivatives","ETHF0:USTF0",1767605482496,0.14336062,3160.9,3159.9,0.00253024]
["bitfinex-derivatives","ETHF0:USTF0",1767605483694,0.14336062,3160.9,3160.0,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605487092,0.14336062,3161.4,3160.7,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605487297,0.30159062,3161.7,3160.7,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605487792,0.15823,3161.7,3160.7,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605489601,0.15823,3161.7,3161.0,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605493392,0.29498461,3161.7,3160.7,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605493608,0.29498461,3161.7,3160.4,14.65744244]
["bitfinex-derivatives","ETHF0:USTF0",1767605494208,0.29498461,3161.7,3160.7,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605496215,0.15823,3161.7,3160.7,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605497908,0.15823,3161.7,3161.0,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605498804,0.15819,3162.4,3161.0,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605499009,0.13675461,3162.6,3161.9,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605499313,0.13947504,3163.0,3161.9,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605499815,0.29763504,3163.0,3161.9,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605500012,0.13675461,3162.8,3161.1,0.1234887]
["bitfinex-derivatives","ETHF0:USTF0",1767605500317,0.13675461,3162.5,3161.0,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605501422,0.13675461,3162.5,3161.3,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605508926,0.13675461,3162.2,3160.9,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605509129,0.13675461,3162.0,3160.6,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1767605509320,0.13675461,3162.0,3160.6,14.63244244]
["bitfinex-derivatives","ETHF0:USTF0",1767605509524,0.13675461,3162.0,3160.9,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605510030,0.29496461,3162.0,3160.9,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605510232,0.15821,3162.0,3161.2,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605510622,0.13675461,3162.4,3161.5,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605510824,0.15817,3162.7,3161.5,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605511024,0.29492461,3162.7,3161.5,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605511532,0.15818,3162.6,3161.5,0.87344244]
["bitfinex-derivatives","ETHF0:USTF0",1767605512630,0.15818,3162.6,3160.9,0.99649206]
["bitfinex-derivatives","ETHF0:USTF0",1767605513535,0.15818,3162.5,3160.9,0.99649206]
["bitfinex-derivatives","ETHF0:USTF0",1767605513738,0.30112893,3162.5,3161.0,13.748]
["bitfinex-derivatives","ETHF0:USTF0",1767605514326,0.14294893,3162.4,3160.9,0.87376717]
["bitfinex-derivatives","ETHF0:USTF0",1767605514636,0.14294893,3162.4,3160.8,17.71803672]
["bitfinex-derivatives","ETHF0:USTF0",1767605514837,0.14294893,3162.4,3160.9,13.747]
["bitfinex-derivatives","ETHF0:USTF0",1767605516633,0.00272043,3163.0,3161.4,0.12341348]
["bitfinex-derivatives","ETHF0:USTF0",1767605516933,0.00272043,3163.0,3161.8,0.87376717]
["bitfinex-derivatives","ETHF0:USTF0",1767605517329,0.15815,3163.2,3161.8,0.87376717]
["bitfinex-derivatives","ETHF0:USTF0",1767605517529,0.14294893,3163.8,3162.2,0.99718065]
["bitfinex-derivatives","ETHF0:USTF0",1767605517739,0.15812,3163.9,3162.6,0.87376717]
["bitfinex-derivatives","ETHF0:USTF0",1767605518128,0.14294893,3163.8,3162.4,13.742]
["bitfinex-derivatives","ETHF0:USTF0",1767605518328,0.14294893,3163.7,3162.4,0.00321482]
["bitfinex-derivatives","ETHF0:USTF0",1767605519332,0.15813,3163.6,3162.4,0.00321482]
["bitfinex-derivatives","ETHF0:USTF0",1767605520638,0.15813,3163.6,3162.4,0.87698199]
["bitfinex-derivatives","ETHF0:USTF0",1767605521433,0.30343442,3163.6,3162.4,0.00321482]
["bitfinex-derivatives","ETHF0:USTF0",1767605521633,0.14530442,3163.5,3162.4,0.00321482]
["bitfinex-derivatives","ETHF0:USTF0",1767605523639,0.14530442,3163.2,3162.4,0.00321482]
["bitfinex-derivatives","ETHF0:USTF0",1767605524533,0.14530442,3163.6,3162.4,0.00321482]
["bitfinex-derivatives","ETHF0:USTF0",1767605524740,0.00301692,3163.8,3162.4,6.00321482]
["bitfinex-derivatives","ETHF0:USTF0",1767605532337,0.00301692,3163.8,3162.4,6.1028877]
["bitfinex-derivatives","ETHF0:USTF0",1767605534440,0.00301692,3163.8,3162.4,0.1028877]
["bitfinex-derivatives","ETHF0:USTF0",1767605534850,0.00301692,3163.8,3162.5,13.781]
["bitfinex-derivatives","ETHF0:USTF0",1767605536354,0.00301692,3163.8,3162.4,0.1028877]
["bitfinex-derivatives","ETHF0:USTF0",1767605536355,0.14832134,3163.8,3162.6,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1767605536550,0.30342442,3163.7,3162.4,0.00321482]
["bitfinex-derivatives","ETHF0:USTF0",1767605536851,0.14530442,3163.6,3162.5,13.786]
["bitfinex-derivatives","ETHF0:USTF0",1767605537038,0.14530442,3163.6,3162.4,0.00321482]
["bitfinex-derivatives","ETHF0:USTF0",1767605537452,0.14530442,3163.5,3162.4,0.00321482]
["bitfinex-derivatives","ETHF0:USTF0",1767605542651,0.00301692,3163.8,3162.4,6.00321482]
["bitfinex-derivatives","ETHF0:USTF0",1767605542844,0.14530442,3164.9,3162.5,0.10105338]
["bitfinex-derivatives","ETHF0:USTF0",1767605543042,0.14530442,3164.9,3162.8,0.09803646]
["bitfinex-derivatives","ETHF0:USTF0",1767605544053,0.14881266,3164.9,3162.8,0.09803646]
["bitfinex-derivatives","ETHF0:USTF0",1767605544552,0.14881266,3164.9,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767605545451,0.14881266,3164.9,3163.0,13.799]
["bitfinex-derivatives","ETHF0:USTF0",1767605548850,0.30688266,3164.9,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767605549047,0.14530442,3164.8,3163.0,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1767605549248,0.30337442,3164.8,3163.0,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1767605549448,0.14530442,3164.7,3162.7,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605549657,0.14530442,3164.7,3162.8,50.195]
["bitfinex-derivatives","ETHF0:USTF0",1767605550451,0.00350824,3164.9,3162.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767605550452,0.14530442,3164.5,3162.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767605550645,0.13648718,3164.2,3162.4,3.97425154]
["bitfinex-derivatives","ETHF0:USTF0",1767605550847,0.13648718,3164.2,3162.5,13.814]
["bitfinex-derivatives","ETHF0:USTF0",1767605551048,0.13648718,3164.2,3162.6,13.814]
["bitfinex-derivatives","ETHF0:USTF0",1767605551653,0.13648718,3164.2,3162.6,54.614]
["bitfinex-derivatives","ETHF0:USTF0",1767605552150,0.29458718,3164.2,3162.6,13.814]
["bitfinex-derivatives","ETHF0:USTF0",1767605552458,0.13648718,3164.1,3162.7,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1767605555463,0.13999542,3164.9,3162.8,0.10341576]
["bitfinex-derivatives","ETHF0:USTF0",1767605556050,0.13999542,3164.9,3162.8,6.10341576]
["bitfinex-derivatives","ETHF0:USTF0",1767605556263,0.13999542,3164.9,3162.9,0.10341576]
["bitfinex-derivatives","ETHF0:USTF0",1767605556459,0.13999542,3164.9,3163.0,0.10362172]
["bitfinex-derivatives","ETHF0:USTF0",1767605561765,0.13999542,3164.9,3163.0,6.10362172]
["bitfinex-derivatives","ETHF0:USTF0",1767605564258,0.13999542,3164.9,3163.1,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1767605564465,0.13999542,3164.9,3163.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1767605564666,0.13572627,3164.9,3163.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1767605565474,0.13572627,3164.9,3163.0,0.10362172]
["bitfinex-derivatives","ETHF0:USTF0",1767605565770,0.13677772,3164.9,3163.3,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1767605566273,0.13677772,3164.9,3163.4,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1767605567880,0.13677772,3164.9,3163.5,13.807]
["bitfinex-derivatives","ETHF0:USTF0",1767605568978,0.13677772,3164.9,3163.6,13.805]
["bitfinex-derivatives","ETHF0:USTF0",1767605569478,6.13677772,3164.9,3163.2,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605569679,0.13648718,3164.8,3163.2,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605569885,0.13648718,3164.8,3163.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767605571083,0.29455718,3164.8,3163.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767605571285,0.13648718,3164.7,3163.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767605572483,0.00105145,3164.9,3163.3,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767605572685,0.15802,3165.8,3164.1,0.10669812]
["bitfinex-derivatives","ETHF0:USTF0",1767605572985,0.15802,3165.8,3164.2,17.77003672]
["bitfinex-derivatives","ETHF0:USTF0",1767605573193,0.15802,3165.8,3164.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767605573377,0.29450718,3165.8,3164.4,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1767605575489,0.13648718,3165.8,3164.4,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1767605575694,0.14311318,3166.5,3164.4,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1767605576085,0.30109318,3166.5,3164.4,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1767605576286,0.14311318,3166.4,3164.4,13.797]
["bitfinex-derivatives","ETHF0:USTF0",1767605576986,0.14311318,3166.4,3164.4,13.90518064]
["bitfinex-derivatives","ETHF0:USTF0",1767605577794,0.14311318,3166.4,3164.5,0.10818064]
["bitfinex-derivatives","ETHF0:USTF0",1767605577992,0.14311318,3166.4,3164.6,1.46449923]
["bitfinex-derivatives","ETHF0:USTF0",1767605582098,0.14311318,3166.4,3164.7,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1767605582399,0.14311318,3166.4,3164.7,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1767605582899,0.14311318,3166.4,3164.8,13.827]
["bitfinex-derivatives","ETHF0:USTF0",1767605583596,0.14311318,3166.4,3164.7,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1767605583790,0.14311318,3166.4,3164.8,13.831]
["bitfinex-derivatives","ETHF0:USTF0",1767605584397,0.14311318,3166.4,3164.7,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1767605584699,0.14224691,3166.2,3164.8,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1767605584900,0.14224691,3166.1,3164.8,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1767605586800,0.14224691,3166.1,3164.7,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1767605586989,0.14224691,3166.1,3164.8,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1767605589000,0.14224691,3166.1,3164.7,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1767605589201,0.14224691,3166.1,3164.8,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1767605589397,0.14224691,3166.1,3164.9,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1767605589609,0.30024691,3166.1,3164.9,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1767605589900,0.14224691,3166.0,3164.9,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1767605590100,0.14224691,3166.0,3165.0,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767605590301,0.14224691,3166.0,3164.7,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1767605590498,0.14224691,3166.0,3164.8,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1767605592799,0.158,3166.1,3164.8,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1767605593102,0.158,3166.1,3164.8,13.96413097]
["bitfinex-derivatives","ETHF0:USTF0",1767605594097,0.158,3166.1,3164.7,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1767605594302,0.158,3166.1,3164.9,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767605595905,0.158,3166.1,3165.0,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1767605597604,0.158,3166.1,3164.7,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1767605597807,0.158,3166.1,3165.1,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1767605598002,0.158,3166.1,3164.7,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1767605598003,0.14224691,3166.0,3164.7,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1767605598208,0.14224691,3166.0,3164.8,13.846]
["bitfinex-derivatives","ETHF0:USTF0",1767605598408,0.14224691,3166.0,3164.8,13.845]
["bitfinex-derivatives","ETHF0:USTF0",1767605598594,0.30026691,3165.9,3164.8,13.845]
["bitfinex-derivatives","ETHF0:USTF0",1767605598907,0.14224691,3165.8,3164.7,13.84766931]
["bitfinex-derivatives","ETHF0:USTF0",1767605600607,0.15799,3166.4,3164.7,13.95907859]
["bitfinex-derivatives","ETHF0:USTF0",1767605600813,0.15799,3166.4,3164.8,13.845]
["bitfinex-derivatives","ETHF0:USTF0",1767605601107,0.15799,3166.4,3164.8,13.95640928]
["bitfinex-derivatives","ETHF0:USTF0",1767605601409,0.15799,3166.4,3164.8,17.927446]
["bitfinex-derivatives","ETHF0:USTF0",1767605602409,0.15799,3166.4,3164.9,4.082446]
["bitfinex-derivatives","ETHF0:USTF0",1767605602804,0.15799,3166.4,3165.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605605206,0.15799,3166.4,3165.0,4.0838918]
["bitfinex-derivatives","ETHF0:USTF0",1767605605414,0.15799,3166.4,3165.1,0.11285508]
["bitfinex-derivatives","ETHF0:USTF0",1767605606314,0.15799,3166.4,3165.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605606499,0.14224691,3166.3,3165.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605606811,0.14224691,3166.3,3165.1,13.839]
["bitfinex-derivatives","ETHF0:USTF0",1767605607300,0.14224691,3166.3,3165.2,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1767605608201,0.14224691,3166.2,3164.9,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605608406,0.14224691,3166.1,3164.7,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1767605608603,0.14224691,3166.1,3164.8,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1767605609006,0.15802,3165.9,3164.8,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1767605613915,0.15802,3165.9,3164.7,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1767605614215,0.15802,3165.9,3164.8,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1767605615913,0.14224691,3166.1,3164.8,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1767605616121,0.13820862,3166.5,3164.9,0.11408985]
["bitfinex-derivatives","ETHF0:USTF0",1767605616719,0.13820862,3166.5,3165.4,0.87155348]
["bitfinex-derivatives","ETHF0:USTF0",1767605618508,0.13820862,3166.5,3164.9,4.08512657]
["bitfinex-derivatives","ETHF0:USTF0",1767605619014,0.13820862,3166.5,3165.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605620713,0.15798,3166.6,3165.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605622517,0.29618862,3166.6,3165.1,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1767605625714,1.15193611,3167.4,3164.9,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605625715,0.13820862,3166.4,3164.9,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605626018,0.13820862,3166.4,3165.2,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1767605626220,0.29619862,3166.4,3164.9,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605626424,0.29619862,3166.4,3165.0,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1767605626613,0.13820862,3166.3,3165.0,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1767605629328,0.15799,3166.4,3165.0,13.96927698]
["bitfinex-derivatives","ETHF0:USTF0",1767605629713,0.15799,3166.4,3165.0,17.9403137]
["bitfinex-derivatives","ETHF0:USTF0",1767605630625,0.15799,3166.4,3165.1,0.11539898]
["bitfinex-derivatives","ETHF0:USTF0",1767605631922,0.30005636,3167.1,3165.4,0.11526005]
["bitfinex-derivatives","ETHF0:USTF0",1767605632310,0.30005636,3167.1,3165.4,4.08629677]
["bitfinex-derivatives","ETHF0:USTF0",1767605633724,0.30005636,3167.1,3165.5,0.11557634]
["bitfinex-derivatives","ETHF0:USTF0",1767605634127,0.15796,3167.1,3165.5,0.11557634]
["bitfinex-derivatives","ETHF0:USTF0",1767605634422,0.15796,3167.1,3165.6,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605634825,0.15796,3167.1,3165.7,17.81703672]
["bitfinex-derivatives","ETHF0:USTF0",1767605635620,0.15796,3167.1,3165.7,13.846]
["bitfinex-derivatives","ETHF0:USTF0",1767605636033,0.15796,3167.1,3165.8,0.11535777]
["bitfinex-derivatives","ETHF0:USTF0",1767605637222,1.15193611,3167.4,3165.8,0.11535777]
["bitfinex-derivatives","ETHF0:USTF0",1767605637423,1.15193611,3167.4,3165.9,6.11459233]
["bitfinex-derivatives","ETHF0:USTF0",1767605637622,1.15193611,3167.4,3165.9,0.11459233]
["bitfinex-derivatives","ETHF0:USTF0",1767605637924,1.15193611,3167.4,3166.0,13.856]
["bitfinex-derivatives","ETHF0:USTF0",1767605638828,1.15193611,3167.4,3166.1,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1767605640829,0.13265925,3167.3,3165.7,4.84212103]
["bitfinex-derivatives","ETHF0:USTF0",1767605641027,0.13265925,3167.3,3165.8,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1767605642131,0.13265925,3167.3,3165.7,4.84212103]
["bitfinex-derivatives","ETHF0:USTF0",1767605642434,0.13265925,3167.3,3165.8,13.864]
["bitfinex-derivatives","ETHF0:USTF0",1767605645031,1.15193611,3167.4,3165.8,13.97766185]
["bitfinex-derivatives","ETHF0:USTF0",1767605645331,1.28459536,3167.4,3165.8,13.97766185]
["bitfinex-derivatives","ETHF0:USTF0",1767605646233,0.13265925,3167.3,3165.7,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605646431,0.13265925,3167.0,3165.3,5.67841252]
["bitfinex-derivatives","ETHF0:USTF0",1767605646630,0.13265925,3166.9,3165.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1767605647536,0.13265925,3166.9,3165.5,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1767605647932,0.13265925,3166.9,3165.1,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605648235,0.13265925,3166.6,3165.2,13.882]
["bitfinex-derivatives","ETHF0:USTF0",1767605650639,0.13265925,3166.5,3164.9,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605650839,0.13265925,3166.5,3165.0,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1767605653737,0.13265925,3166.4,3165.1,13.898]
["bitfinex-derivatives","ETHF0:USTF0",1767605656746,0.29064925,3166.4,3165.1,13.898]
["bitfinex-derivatives","ETHF0:USTF0",1767605660055,0.13265925,3166.3,3165.1,13.898]
["bitfinex-derivatives","ETHF0:USTF0",1767605661955,0.29065925,3166.3,3165.1,13.898]
["bitfinex-derivatives","ETHF0:USTF0",1767605665965,0.29065925,3166.2,3165.1,13.898]
["bitfinex-derivatives","ETHF0:USTF0",1767605666163,0.29065925,3166.2,3165.0,13.922]
["bitfinex-derivatives","ETHF0:USTF0",1767605672059,0.15801,3166.1,3165.0,13.922]
["bitfinex-derivatives","ETHF0:USTF0",1767605673459,0.15801,3166.1,3164.7,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1767605673664,0.15801,3166.1,3165.0,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767605679667,0.15801,3166.0,3164.7,3.97370603]
["bitfinex-derivatives","ETHF0:USTF0",1767605679864,0.15801,3166.0,3164.8,13.917]
["bitfinex-derivatives","ETHF0:USTF0",1767605682572,0.15801,3166.0,3164.7,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1767605682771,0.15801,3166.0,3164.7,13.91966931]
["bitfinex-derivatives","ETHF0:USTF0",1767605688379,0.15802,3165.9,3164.7,13.91966931]
["bitfinex-derivatives","ETHF0:USTF0",1767605688571,0.15802,3165.8,3164.7,13.91966931]
["bitfinex-derivatives","ETHF0:USTF0",1767605695872,0.15802,3165.8,3164.7,14.7917529]
["bitfinex-derivatives","ETHF0:USTF0",1767605696270,1.03011359,3165.7,3164.7,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1767605698283,0.15803,3165.7,3164.7,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1767605699285,0.15803,3165.7,3164.7,0.8747529]
["bitfinex-derivatives","ETHF0:USTF0",1767605703091,0.15803,3165.7,3164.7,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1767605705897,0.15803,3165.7,3164.7,0.8747529]
["bitfinex-derivatives","ETHF0:USTF0",1767605707086,0.13934148,3166.3,3165.0,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605707297,0.15799,3166.4,3165.3,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605707489,0.15799,3166.4,3165.0,0.99588427]
["bitfinex-derivatives","ETHF0:USTF0",1767605707798,0.29624601,3166.4,3165.0,4.84312031]
["bitfinex-derivatives","ETHF0:USTF0",1767605710207,0.15799,3166.4,3165.3,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605711300,0.15799,3166.4,3165.6,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605712094,0.87208359,3167.1,3165.6,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605712298,0.29620601,3167.2,3165.9,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605712797,0.29620601,3167.2,3166.2,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605712992,0.15795,3167.2,3166.2,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605713494,0.15795,3167.2,3165.8,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605713996,0.15795,3167.2,3166.1,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605714197,0.15795,3167.2,3165.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767605714398,0.15795,3167.2,3166.2,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605719202,0.13825601,3167.6,3166.2,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605719504,0.13825601,3167.6,3166.5,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605721596,0.13825601,3167.6,3166.2,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605721797,0.13825601,3167.3,3165.8,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1767605721997,0.13825601,3167.3,3165.8,14.70108359]
["bitfinex-derivatives","ETHF0:USTF0",1767605722205,0.13825601,3167.3,3165.8,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605722404,0.13825601,3167.3,3165.8,14.70108359]
["bitfinex-derivatives","ETHF0:USTF0",1767605723307,0.13825601,3167.3,3165.8,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605723710,0.13825601,3167.3,3165.5,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605723909,0.13825601,3167.0,3165.7,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605724206,0.13825601,3167.0,3165.8,13.836]
["bitfinex-derivatives","ETHF0:USTF0",1767605725308,1.44813212,3167.4,3166.3,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605725515,1.30987611,3167.4,3166.6,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605726812,1.15193611,3167.4,3166.6,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605727809,1.15193611,3167.4,3165.8,14.70808359]
["bitfinex-derivatives","ETHF0:USTF0",1767605728006,1.15193611,3167.4,3166.5,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605728704,1.15193611,3167.4,3166.3,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605730914,1.15193611,3167.4,3166.6,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605733611,1.15193611,3167.4,3165.8,18.67912031]
["bitfinex-derivatives","ETHF0:USTF0",1767605733814,1.15193611,3167.4,3166.9,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605735307,0.29661346,3168.0,3166.9,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605735914,0.13870346,3167.9,3166.9,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605736307,0.13870346,3167.4,3166.1,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605736512,0.13870346,3166.9,3166.1,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605736719,0.13870346,3166.9,3165.6,13.808]
["bitfinex-derivatives","ETHF0:USTF0",1767605736919,0.13870346,3166.9,3165.8,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605738114,0.13870346,3166.9,3165.5,44.77103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605738115,0.13870346,3166.9,3165.7,13.81]
["bitfinex-derivatives","ETHF0:USTF0",1767605738510,0.13870346,3166.7,3165.4,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605738711,0.13870346,3166.7,3165.2,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605739111,0.13870346,3166.7,3165.5,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605739514,0.13870346,3166.7,3165.8,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605739718,0.13870346,3166.7,3166.1,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605739915,0.13870346,3166.7,3165.7,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605740319,0.13870346,3166.7,3165.2,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605740512,0.13870346,3166.7,3165.5,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605745613,0.13870346,3166.7,3165.5,14.70308359]
["bitfinex-derivatives","ETHF0:USTF0",1767605752026,0.13870346,3166.7,3165.5,0.87208359]
["bitfinex-derivatives","ETHF0:USTF0",1767605752224,0.13238495,3166.6,3165.5,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1767605759026,0.15797,3166.8,3165.5,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1767605761034,0.13238495,3167.0,3165.5,14.72661673]
["bitfinex-derivatives","ETHF0:USTF0",1767605763437,0.13238495,3167.0,3165.5,13.855]
["bitfinex-derivatives","ETHF0:USTF0",1767605763642,0.13238495,3167.0,3165.6,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1767605766540,0.13238495,3167.0,3165.6,17.84703672]
["bitfinex-derivatives","ETHF0:USTF0",1767605767338,0.14025989,3166.9,3165.6,17.84703672]
["bitfinex-derivatives","ETHF0:USTF0",1767605767647,0.14025989,3166.7,3165.6,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1767605769642,0.15797,3166.8,3165.6,17.84703672]
["bitfinex-derivatives","ETHF0:USTF0",1767605770646,0.29822989,3166.8,3165.6,17.84703672]
["bitfinex-derivatives","ETHF0:USTF0",1767605770948,0.29822989,3166.8,3165.7,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1767605771541,0.14025989,3166.7,3165.7,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1767605775449,0.14025989,3166.6,3165.3,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605775656,0.14025989,3166.3,3165.3,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605775846,0.14025989,3166.3,3164.9,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1767605775847,0.14025989,3166.3,3165.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605776350,0.14025989,3166.3,3164.9,14.32161]
["bitfinex-derivatives","ETHF0:USTF0",1767605778351,0.29825989,3166.3,3164.9,14.32161]
["bitfinex-derivatives","ETHF0:USTF0",1767605778548,0.14025989,3166.2,3164.9,14.32161]
["bitfinex-derivatives","ETHF0:USTF0",1767605779852,0.29825989,3166.2,3164.9,14.32161]
["bitfinex-derivatives","ETHF0:USTF0",1767605780154,0.14025989,3166.1,3164.9,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1767605793156,0.13342324,3166.0,3164.9,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1767605795263,0.13342324,3165.9,3164.9,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1767605798167,0.15801,3166.0,3164.9,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1767605799373,0.29139324,3166.7,3164.9,6.44261]
["bitfinex-derivatives","ETHF0:USTF0",1767605799669,0.29139324,3166.7,3164.9,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1767605800061,0.29139324,3166.7,3164.9,4.41364672]
["bitfinex-derivatives","ETHF0:USTF0",1767605800470,0.29139324,3166.7,3165.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605801274,0.29139324,3166.7,3165.1,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605801571,0.29139324,3166.7,3165.2,13.805]
["bitfinex-derivatives","ETHF0:USTF0",1767605807476,0.13342324,3166.6,3165.2,13.805]
["bitfinex-derivatives","ETHF0:USTF0",1767605807676,0.13342324,3166.6,3165.3,13.827]
["bitfinex-derivatives","ETHF0:USTF0",1767605808478,0.13342324,3166.6,3165.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605808680,0.13342324,3166.6,3165.1,13.831]
["bitfinex-derivatives","ETHF0:USTF0",1767605812779,0.29140324,3166.6,3165.1,13.831]
["bitfinex-derivatives","ETHF0:USTF0",1767605812973,0.14196678,3166.5,3165.1,13.831]
["bitfinex-derivatives","ETHF0:USTF0",1767605813375,0.14196678,3166.4,3165.1,13.831]
["bitfinex-derivatives","ETHF0:USTF0",1767605813676,0.14196678,3165.9,3164.9,4.41364672]
["bitfinex-derivatives","ETHF0:USTF0",1767605813874,0.14196678,3165.9,3165.0,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1767605814075,0.14196678,3165.9,3164.9,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1767605814281,0.14196678,3165.9,3164.9,14.28961]
["bitfinex-derivatives","ETHF0:USTF0",1767605814479,1.01407332,3165.9,3164.9,14.28961]
["bitfinex-derivatives","ETHF0:USTF0",1767605815978,0.14196678,3165.9,3164.9,14.28961]
["bitfinex-derivatives","ETHF0:USTF0",1767605817378,0.14196678,3165.9,3164.9,14.29961]
["bitfinex-derivatives","ETHF0:USTF0",1767605820992,0.13915504,3165.8,3164.9,14.29961]
["bitfinex-derivatives","ETHF0:USTF0",1767605822089,0.13915504,3165.8,3164.9,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1767605828811,0.87210654,3165.6,3164.9,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1767605830212,0.13915504,3165.5,3164.9,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1767605830717,0.13915504,3165.5,3164.7,0.00266931]
["bitfinex-derivatives","ETHF0:USTF0",1767605830911,0.13915504,3164.8,3164.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605831217,0.29720504,3165.3,3163.6,10.52155578]
["bitfinex-derivatives","ETHF0:USTF0",1767605831412,0.29720504,3165.3,3163.9,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605831910,0.29987436,3165.3,3163.9,0.87506639]
["bitfinex-derivatives","ETHF0:USTF0",1767605834017,0.29987436,3165.3,3163.9,0.00295985]
["bitfinex-derivatives","ETHF0:USTF0",1767605837227,0.16071932,3165.3,3164.1,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605838015,0.16071932,3165.3,3163.9,6.00295985]
["bitfinex-derivatives","ETHF0:USTF0",1767605838219,0.16071932,3165.3,3164.1,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605839821,0.16071932,3165.3,3164.4,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605841820,0.00266932,3165.3,3164.4,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605842126,0.29716504,3166.1,3164.7,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605842313,0.13915504,3166.0,3164.7,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605843832,0.13915504,3165.8,3164.4,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605844027,0.13915504,3165.8,3164.5,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1767605844727,0.13915504,3165.8,3164.3,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605844728,0.87210654,3165.6,3164.3,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605844919,0.13915504,3165.5,3164.3,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605845119,0.13915504,3165.5,3164.2,17.80303672]
["bitfinex-derivatives","ETHF0:USTF0",1767605846419,0.29716504,3165.9,3164.4,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605846925,0.13915504,3165.8,3164.4,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605847623,1.01126158,3165.8,3164.4,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605850229,0.13915504,3165.8,3164.4,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605851533,0.13915504,3165.8,3164.7,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605851733,0.15801,3165.9,3164.7,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605852129,0.15801,3165.9,3165.0,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605855636,0.87210654,3166.8,3165.4,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605855826,0.13644788,3166.5,3165.4,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605856133,0.13644788,3166.5,3165.1,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605856531,0.13644788,3166.5,3165.4,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605857938,0.15798,3166.6,3165.7,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605858134,0.13644788,3166.9,3165.7,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605859532,0.13644788,3166.9,3165.1,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605859838,0.13644788,3166.9,3165.4,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605860028,1.00855442,3166.8,3165.4,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605861534,0.13644788,3166.7,3165.4,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605862037,0.13644788,3166.3,3165.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605862238,0.13644788,3166.3,3165.1,13.814]
["bitfinex-derivatives","ETHF0:USTF0",1767605862539,0.13644788,3166.3,3165.1,14.68610654]
["bitfinex-derivatives","ETHF0:USTF0",1767605862730,0.29442788,3166.7,3165.4,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605863342,0.29442788,3166.7,3165.7,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605866645,0.29442788,3166.7,3165.4,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605866948,0.13644788,3166.6,3165.4,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605867742,0.13644788,3166.6,3165.1,14.68610654]
["bitfinex-derivatives","ETHF0:USTF0",1767605869545,0.13644788,3166.6,3165.1,0.87210654]
["bitfinex-derivatives","ETHF0:USTF0",1767605869846,0.13644788,3166.4,3165.1,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1767605873648,1.00855442,3166.2,3165.1,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1767605876649,0.13644788,3166.2,3165.1,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1767605880549,0.15799,3166.5,3165.1,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1767605880946,0.15799,3166.5,3165.1,14.68785996]
["bitfinex-derivatives","ETHF0:USTF0",1767605881153,0.14335249,3166.6,3165.1,14.68785996]
["bitfinex-derivatives","ETHF0:USTF0",1767605881344,0.14335249,3166.6,3165.1,18.65889668]
["bitfinex-derivatives","ETHF0:USTF0",1767605881544,0.14140337,3167.0,3165.1,18.65889668]
["bitfinex-derivatives","ETHF0:USTF0",1767605881751,0.14140337,3167.0,3165.2,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605882150,0.15795,3167.3,3165.5,0.87185996]
["bitfinex-derivatives","ETHF0:USTF0",1767605882451,0.14140337,3167.4,3165.5,0.87185996]
["bitfinex-derivatives","ETHF0:USTF0",1767605882752,0.87185996,3168.2,3165.5,0.87185996]
["bitfinex-derivatives","ETHF0:USTF0",1767605882753,0.14140337,3167.8,3165.9,0.87185996]
["bitfinex-derivatives","ETHF0:USTF0",1767605882948,0.14140337,3167.8,3166.0,13.856]
["bitfinex-derivatives","ETHF0:USTF0",1767605883549,0.14140337,3167.8,3166.0,54.656]
["bitfinex-derivatives","ETHF0:USTF0",1767605883753,0.14140337,3167.4,3166.0,54.656]
["bitfinex-derivatives","ETHF0:USTF0",1767605885451,0.14140337,3167.4,3166.1,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1767605890351,6.14140337,3167.4,3166.1,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1767605890647,0.14140337,3167.3,3166.1,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1767605897854,0.14140337,3167.2,3165.5,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605898060,0.14140337,3167.2,3165.6,13.901]
["bitfinex-derivatives","ETHF0:USTF0",1767605898564,0.14140337,3167.0,3165.6,13.901]
["bitfinex-derivatives","ETHF0:USTF0",1767605901956,0.15796,3167.1,3165.6,13.901]
["bitfinex-derivatives","ETHF0:USTF0",1767605904266,0.15796,3167.1,3165.6,17.87203672]
["bitfinex-derivatives","ETHF0:USTF0",1767605905871,0.15796,3167.1,3165.6,9.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605906073,0.15796,3167.1,3165.7,13.927]
["bitfinex-derivatives","ETHF0:USTF0",1767605906367,0.29932337,3167.8,3165.7,13.927]
["bitfinex-derivatives","ETHF0:USTF0",1767605906559,0.29932337,3167.8,3165.8,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605906760,0.14140337,3167.7,3165.8,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605907461,0.14140337,3167.7,3165.9,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605908577,0.14140337,3167.7,3165.9,4.84289668]
["bitfinex-derivatives","ETHF0:USTF0",1767605909367,0.14140337,3167.7,3166.1,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605915483,0.14140337,3167.7,3166.2,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1767605915684,0.14140337,3167.7,3166.2,13.93323066]
["bitfinex-derivatives","ETHF0:USTF0",1767605915885,0.14140337,3167.7,3166.2,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1767605916185,0.14140337,3167.7,3166.3,13.929]
["bitfinex-derivatives","ETHF0:USTF0",1767605916981,0.14140337,3167.7,3166.2,0.00323066]
["bitfinex-derivatives","ETHF0:USTF0",1767605917287,0.14140337,3167.7,3166.4,13.927]
["bitfinex-derivatives","ETHF0:USTF0",1767605926501,0.13841833,3168.1,3166.4,23.89803672]
["bitfinex-derivatives","ETHF0:USTF0",1767605926808,0.13841833,3168.1,3166.5,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605927192,0.13841833,3168.1,3166.4,17.89803672]
["bitfinex-derivatives","ETHF0:USTF0",1767605927999,0.13841833,3168.1,3166.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767605930012,0.13841833,3168.1,3166.4,17.89803672]
["bitfinex-derivatives","ETHF0:USTF0",1767605930712,0.13841833,3168.1,3166.4,58.69803672]
["bitfinex-derivatives","ETHF0:USTF0",1767605936526,0.13841833,3168.1,3166.7,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605945125,0.15789,3168.4,3167.3,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605945418,0.15789,3168.4,3167.3,14.84580853]
["bitfinex-derivatives","ETHF0:USTF0",1767605946022,0.15789,3168.4,3167.3,13.975]
["bitfinex-derivatives","ETHF0:USTF0",1767605946223,0.29563717,3168.4,3167.3,13.975]
["bitfinex-derivatives","ETHF0:USTF0",1767605946420,0.13774717,3167.9,3167.2,13.973]
["bitfinex-derivatives","ETHF0:USTF0",1767605946619,0.13774717,3167.9,3167.1,13.973]
["bitfinex-derivatives","ETHF0:USTF0",1767605949623,0.13774717,3167.9,3167.1,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1767605954123,0.13774717,3168.3,3167.1,14.85380853]
["bitfinex-derivatives","ETHF0:USTF0",1767605954328,0.13774717,3168.7,3167.5,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605956324,0.13774717,3168.6,3167.2,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605957125,1.0085557,3168.6,3167.2,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605957731,0.13774717,3168.5,3167.2,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605962628,0.29561717,3168.9,3167.7,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605962841,0.13774717,3168.8,3167.2,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605963034,0.13774717,3168.8,3167.3,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605965831,0.13774717,3168.8,3167.6,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605966230,0.13774717,3168.8,3167.2,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605966429,1.0085557,3168.8,3167.5,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605966625,0.13774717,3168.7,3167.5,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605969834,0.13774717,3168.6,3167.2,4.84184525]
["bitfinex-derivatives","ETHF0:USTF0",1767605970235,0.13774717,3168.6,3167.5,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605970936,0.13774717,3168.6,3167.2,4.84184525]
["bitfinex-derivatives","ETHF0:USTF0",1767605973146,0.13774717,3168.6,3167.5,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605974046,0.2969838,3169.0,3167.8,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605975740,0.1391238,3169.4,3168.1,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605976248,0.1391238,3169.2,3168.0,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1767605976746,0.1391238,3169.2,3167.9,13.938]
["bitfinex-derivatives","ETHF0:USTF0",1767605977847,0.1391238,3169.2,3167.8,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605978048,0.1391238,3169.2,3167.9,13.942]
["bitfinex-derivatives","ETHF0:USTF0",1767605978350,0.1391238,3169.2,3167.8,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605978548,0.1391238,3169.2,3167.9,13.944]
["bitfinex-derivatives","ETHF0:USTF0",1767605979947,0.1391238,3169.2,3168.1,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605980344,0.2969538,3169.6,3168.1,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605980648,0.1391238,3169.5,3168.3,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605983860,0.15783,3169.6,3168.3,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605984057,0.15783,3169.6,3168.5,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605984264,0.15783,3169.6,3168.5,0.87350616]
["bitfinex-derivatives","ETHF0:USTF0",1767605984467,0.1391238,3170.0,3168.5,0.87350616]
["bitfinex-derivatives","ETHF0:USTF0",1767605985861,0.1391238,3169.8,3168.5,0.00269763]
["bitfinex-derivatives","ETHF0:USTF0",1767605986068,0.1391238,3169.5,3168.5,0.00269763]
["bitfinex-derivatives","ETHF0:USTF0",1767605986464,0.1391238,3169.5,3168.5,0.87350616]
["bitfinex-derivatives","ETHF0:USTF0",1767605987866,0.1391238,3169.5,3168.5,0.00269763]
["bitfinex-derivatives","ETHF0:USTF0",1767605988069,0.1391238,3169.5,3168.5,0.87350616]
["bitfinex-derivatives","ETHF0:USTF0",1767605989371,0.1391238,3170.0,3168.7,0.87080853]
["bitfinex-derivatives","ETHF0:USTF0",1767605989972,0.1391238,3169.8,3168.5,0.00269763]
["bitfinex-derivatives","ETHF0:USTF0",1767605990776,0.1391238,3169.5,3168.5,0.00269763]
["bitfinex-derivatives","ETHF0:USTF0",1767605993575,0.13727597,3169.3,3168.5,0.00269763]
["bitfinex-derivatives","ETHF0:USTF0",1767605995470,0.13727597,3169.2,3167.8,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605995676,0.13727597,3169.0,3167.8,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767605995871,0.13727597,3169.0,3167.7,17.90203672]
["bitfinex-derivatives","ETHF0:USTF0",1767605996273,0.13727597,3169.0,3167.7,13.931]
["bitfinex-derivatives","ETHF0:USTF0",1767605996470,0.13727597,3169.0,3167.7,13.93509761]
["bitfinex-derivatives","ETHF0:USTF0",1767605996772,0.1399736,3169.0,3167.7,17.90613433]
["bitfinex-derivatives","ETHF0:USTF0",1767606000071,0.1399736,3169.0,3167.7,13.93509761]
["bitfinex-derivatives","ETHF0:USTF0",1767606002479,0.1399736,3169.0,3167.7,0.00409761]
["bitfinex-derivatives","ETHF0:USTF0",1767606008183,0.00269763,3169.0,3167.8,0.94934641]
["bitfinex-derivatives","ETHF0:USTF0",1767606008684,0.14381492,3169.4,3167.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767606008874,0.14381492,3169.4,3167.9,9.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606012186,0.14381492,3169.4,3167.9,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606012482,0.14381492,3169.4,3167.8,0.94934641]
["bitfinex-derivatives","ETHF0:USTF0",1767606012682,0.14381492,3169.4,3167.8,6.94934641]
["bitfinex-derivatives","ETHF0:USTF0",1767606012985,0.14381492,3169.4,3167.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767606014387,0.14381492,3169.4,3167.7,3.97513433]
["bitfinex-derivatives","ETHF0:USTF0",1767606014684,0.14381492,3169.4,3167.8,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606014894,0.30163492,3169.8,3168.0,0.94934641]
["bitfinex-derivatives","ETHF0:USTF0",1767606015090,0.30163492,3169.8,3168.3,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606015384,0.30163492,3169.8,3168.4,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1767606015779,0.14381492,3169.8,3168.4,14.92934641]
["bitfinex-derivatives","ETHF0:USTF0",1767606015986,0.14381492,3170.3,3168.4,20.92934641]
["bitfinex-derivatives","ETHF0:USTF0",1767606016185,0.14381492,3170.3,3168.7,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606016786,0.14381492,3170.3,3168.8,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606018185,0.14381492,3170.3,3168.8,4.92038313]
["bitfinex-derivatives","ETHF0:USTF0",1767606018882,0.14381492,3171.0,3169.2,0.94934641]
["bitfinex-derivatives","ETHF0:USTF0",1767606019076,0.14381492,3171.0,3169.3,13.985]
["bitfinex-derivatives","ETHF0:USTF0",1767606019274,0.14381492,3171.0,3169.1,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606019479,0.14381492,3171.0,3169.2,13.985]
["bitfinex-derivatives","ETHF0:USTF0",1767606023384,0.14381492,3171.0,3169.3,13.977]
["bitfinex-derivatives","ETHF0:USTF0",1767606023589,0.14381492,3171.0,3169.4,13.977]
["bitfinex-derivatives","ETHF0:USTF0",1767606025788,0.14381492,3171.0,3169.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767606027591,0.14381492,3171.0,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767606028381,0.14381492,3171.5,3169.6,47.74934641]
["bitfinex-derivatives","ETHF0:USTF0",1767606028693,0.14381492,3171.4,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767606030194,0.14381492,3171.3,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767606030491,0.14381492,3171.3,3169.7,13.978]
["bitfinex-derivatives","ETHF0:USTF0",1767606030790,0.13491282,3171.2,3169.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606030993,0.13491282,3171.2,3169.1,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1767606031495,0.13491282,3171.2,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767606035494,0.13491282,3170.9,3168.8,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606035697,0.13491282,3170.9,3168.9,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1767606035893,0.13491282,3170.9,3168.9,14.94034641]
["bitfinex-derivatives","ETHF0:USTF0",1767606036194,0.13491282,3170.9,3169.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767606047206,0.29268282,3170.9,3169.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767606047410,0.13491282,3170.8,3169.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767606047605,0.13491282,3170.8,3169.1,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767606051207,0.13491282,3170.6,3169.1,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767606058619,1.0943842,3170.3,3169.1,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767606060217,0.1456929,3170.2,3169.1,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767606061221,0.13273472,3170.6,3169.1,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767606061520,1.08142602,3170.6,3169.1,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767606062416,0.13273472,3170.5,3169.1,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767606065118,0.13273472,3170.2,3169.1,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767606065323,0.9486913,3170.0,3169.1,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767606066023,0.13273472,3170.2,3169.1,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767606067219,0.9486913,3170.0,3169.1,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767606067409,0.9486913,3170.0,3168.7,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606067615,0.9486913,3170.0,3168.8,14.094]
["bitfinex-derivatives","ETHF0:USTF0",1767606068124,0.9486913,3170.0,3168.7,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606068325,0.9486913,3170.0,3168.8,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767606068619,1.08142602,3170.0,3168.8,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767606070319,0.13273472,3169.9,3168.8,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767606072725,0.9486913,3169.7,3168.8,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767606074326,0.13273472,3169.6,3168.8,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767606074526,0.9486913,3169.5,3168.8,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767606077030,1.08142602,3169.5,3168.8,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767606078943,0.13273472,3170.3,3168.8,21.0436913]
["bitfinex-derivatives","ETHF0:USTF0",1767606079142,0.13273472,3170.3,3168.9,0.9486913]
["bitfinex-derivatives","ETHF0:USTF0",1767606079435,0.13273472,3170.3,3168.8,18.06603672]
["bitfinex-derivatives","ETHF0:USTF0",1767606079436,1.08142602,3170.3,3168.8,18.06603672]
["bitfinex-derivatives","ETHF0:USTF0",1767606079640,1.08142602,3170.3,3168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767606079641,0.13273472,3170.3,3168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767606079838,1.08142602,3170.3,3168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767606081943,0.9486913,3170.0,3168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767606082243,0.9486913,3170.0,3168.8,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767606083849,0.13273472,3169.9,3168.8,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767606086342,0.15778,3170.7,3168.8,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767606086343,1.08142602,3170.3,3168.8,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767606088551,0.13273472,3170.3,3168.8,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767606095657,0.13273472,3170.3,3169.0,0.9486913]
["bitfinex-derivatives","ETHF0:USTF0",1767606096252,0.13283376,3171.3,3169.3,0.9486913]
["bitfinex-derivatives","ETHF0:USTF0",1767606096458,1.08152506,3170.8,3169.4,14.177]
["bitfinex-derivatives","ETHF0:USTF0",1767606097050,0.13283376,3170.7,3169.4,14.177]
["bitfinex-derivatives","ETHF0:USTF0",1767606100355,1.08152506,3170.6,3169.4,14.177]
["bitfinex-derivatives","ETHF0:USTF0",1767606101859,0.13283376,3170.5,3169.4,14.177]
["bitfinex-derivatives","ETHF0:USTF0",1767606102063,0.9486913,3170.6,3168.9,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606102064,0.13283376,3170.2,3168.9,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606102253,0.13283376,3170.2,3169.0,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1767606102447,0.13283376,3169.9,3168.7,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606102761,0.13283376,3169.9,3168.7,18.13903672]
["bitfinex-derivatives","ETHF0:USTF0",1767606102959,0.13283376,3169.9,3168.7,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606103158,0.13283376,3169.9,3168.7,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1767606105954,1.08152506,3169.9,3168.7,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1767606106158,0.13283376,3169.8,3168.7,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1767606112071,0.9486913,3169.7,3168.7,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1767606117365,0.9486913,3169.3,3168.7,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1767606117773,1.08152506,3169.6,3168.7,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1767606118079,0.13283376,3169.6,3168.7,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1767606118874,1.08152506,3170.0,3168.7,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1767606119466,0.13283376,3170.0,3168.7,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1767606119673,1.08152506,3170.0,3168.7,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1767606119874,0.13283376,3169.9,3168.7,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1767606120176,0.9486913,3169.7,3168.7,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1767606120367,0.9486913,3169.4,3168.4,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606120569,0.13283376,3169.6,3168.5,14.226]
["bitfinex-derivatives","ETHF0:USTF0",1767606120776,0.13283376,3169.6,3168.6,14.227]
["bitfinex-derivatives","ETHF0:USTF0",1767606121575,0.14101603,3169.5,3168.6,14.227]
["bitfinex-derivatives","ETHF0:USTF0",1767606126582,0.14101603,3169.5,3168.2,14.244]
["bitfinex-derivatives","ETHF0:USTF0",1767606132779,0.14101603,3170.4,3168.4,4.92038723]
["bitfinex-derivatives","ETHF0:USTF0",1767606132984,0.14101603,3170.4,3168.4,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606133282,0.14101603,3170.4,3168.5,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606139687,0.29880603,3170.4,3168.5,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606139883,0.13526998,3170.3,3168.5,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606141585,0.29306998,3170.3,3168.5,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606141885,0.13526998,3170.2,3168.5,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606142085,0.13526998,3170.2,3168.4,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606151596,0.29306998,3170.2,3168.4,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606152190,0.13899964,3170.0,3168.4,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606152394,0.13899964,3169.9,3168.4,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606152597,0.13899964,3169.9,3168.3,14.238]
["bitfinex-derivatives","ETHF0:USTF0",1767606155395,0.13899964,3169.9,3168.3,18.20903672]
["bitfinex-derivatives","ETHF0:USTF0",1767606159697,0.13899964,3169.7,3168.3,18.20903672]
["bitfinex-derivatives","ETHF0:USTF0",1767606160004,0.13899964,3169.7,3168.3,14.238]
["bitfinex-derivatives","ETHF0:USTF0",1767606161102,0.13899964,3169.6,3168.3,14.238]
["bitfinex-derivatives","ETHF0:USTF0",1767606162212,0.13899964,3169.5,3168.3,14.238]
["bitfinex-derivatives","ETHF0:USTF0",1767606164215,0.13899964,3169.5,3167.9,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606164216,0.13899964,3169.2,3167.9,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606164413,0.13899964,3169.2,3167.8,14.268]
["bitfinex-derivatives","ETHF0:USTF0",1767606165005,0.13899964,3169.2,3167.7,0.00409761]
["bitfinex-derivatives","ETHF0:USTF0",1767606165006,6.29684964,3169.2,3167.7,0.00409761]
["bitfinex-derivatives","ETHF0:USTF0",1767606165206,0.13899964,3169.1,3167.7,14.27109761]
["bitfinex-derivatives","ETHF0:USTF0",1767606170910,0.13899964,3169.0,3167.7,14.27109761]
["bitfinex-derivatives","ETHF0:USTF0",1767606173022,0.13899964,3169.0,3167.7,0.00409761]
["bitfinex-derivatives","ETHF0:USTF0",1767606174619,6.29685964,3169.0,3167.7,0.00409761]
["bitfinex-derivatives","ETHF0:USTF0",1767606174920,0.14285211,3168.9,3167.7,0.00409761]
["bitfinex-derivatives","ETHF0:USTF0",1767606180730,0.1460508,3168.7,3167.7,0.00409761]
["bitfinex-derivatives","ETHF0:USTF0",1767606187236,0.1460508,3169.1,3167.9,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606187833,0.1460508,3169.1,3167.8,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606188538,0.1460508,3169.0,3167.8,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606188730,0.1460508,3169.0,3167.7,0.00409761]
["bitfinex-derivatives","ETHF0:USTF0",1767606191034,0.1460508,3168.1,3167.7,0.00409761]
["bitfinex-derivatives","ETHF0:USTF0",1767606191338,0.1460508,3168.1,3166.9,4.92057833]
["bitfinex-derivatives","ETHF0:USTF0",1767606192136,0.1460508,3168.1,3166.9,4.92322794]
["bitfinex-derivatives","ETHF0:USTF0",1767606192137,0.14885391,3168.1,3166.9,4.92322794]
["bitfinex-derivatives","ETHF0:USTF0",1767606192328,0.14885391,3168.1,3167.2,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606192736,0.00280311,3168.1,3167.2,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606195538,0.14885391,3168.1,3167.0,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606196543,0.14885391,3168.1,3166.9,3.97368633]
["bitfinex-derivatives","ETHF0:USTF0",1767606196745,0.14885391,3168.1,3167.0,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606198542,0.14885391,3168.1,3166.9,3.97368633]
["bitfinex-derivatives","ETHF0:USTF0",1767606198736,0.14885391,3168.1,3167.1,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606199948,0.14885391,3168.1,3167.4,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606200140,0.00280311,3168.1,3167.4,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606202553,0.00280311,3168.1,3166.9,3.97368633]
["bitfinex-derivatives","ETHF0:USTF0",1767606202740,0.00280311,3168.1,3167.4,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606205950,0.00280311,3168.1,3166.9,3.97368633]
["bitfinex-derivatives","ETHF0:USTF0",1767606206151,0.00280311,3168.1,3167.3,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606206859,0.14885391,3168.1,3167.1,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606210755,0.14885391,3168.1,3166.9,3.97368633]
["bitfinex-derivatives","ETHF0:USTF0",1767606210956,0.14885391,3168.1,3167.0,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606213248,0.14885391,3168.1,3166.9,3.97368633]
["bitfinex-derivatives","ETHF0:USTF0",1767606213648,0.14885391,3168.1,3166.9,0.00264961]
["bitfinex-derivatives","ETHF0:USTF0",1767606214656,0.14885391,3168.1,3167.1,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606216756,0.14885391,3168.1,3166.9,0.00264961]
["bitfinex-derivatives","ETHF0:USTF0",1767606216957,0.14885391,3168.1,3167.1,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606217652,0.14885391,3168.1,3166.9,0.00264961]
["bitfinex-derivatives","ETHF0:USTF0",1767606224070,0.14885391,3168.1,3167.1,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606227776,0.14885391,3168.1,3167.4,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606228076,0.14053816,3168.5,3167.8,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606228573,0.14053816,3168.5,3167.5,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606228973,0.14183266,3168.5,3167.5,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606236782,0.14183266,3168.5,3167.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606236972,0.14183266,3168.5,3167.6,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606240180,0.14183266,3168.5,3167.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606240376,0.14183266,3168.5,3167.2,0.94954161]
["bitfinex-derivatives","ETHF0:USTF0",1767606242580,0.14183266,3168.5,3167.1,14.242]
["bitfinex-derivatives","ETHF0:USTF0",1767606245786,0.14183266,3168.5,3166.9,4.92337243]
["bitfinex-derivatives","ETHF0:USTF0",1767606245988,0.14183266,3168.5,3167.0,14.232]
["bitfinex-derivatives","ETHF0:USTF0",1767606246188,0.14183266,3168.5,3166.9,4.92337243]
["bitfinex-derivatives","ETHF0:USTF0",1767606246397,0.14183266,3168.5,3167.0,14.233]
["bitfinex-derivatives","ETHF0:USTF0",1767606254186,0.14183266,3168.5,3167.0,18.20403672]
["bitfinex-derivatives","ETHF0:USTF0",1767606255680,0.14183266,3168.5,3167.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606255887,0.14183266,3168.5,3167.1,14.256]
["bitfinex-derivatives","ETHF0:USTF0",1767606258690,0.14183266,3168.5,3167.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606258890,0.14183266,3168.5,3167.1,14.254]
["bitfinex-derivatives","ETHF0:USTF0",1767606261691,0.14183266,3168.5,3167.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606261883,0.14183266,3168.5,3167.0,18.22003672]
["bitfinex-derivatives","ETHF0:USTF0",1767606262502,0.14183266,3168.5,3167.1,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606262693,0.14183266,3168.5,3167.0,18.22003672]
["bitfinex-derivatives","ETHF0:USTF0",1767606263591,0.14183266,3168.5,3167.0,14.249]
["bitfinex-derivatives","ETHF0:USTF0",1767606264194,0.29972266,3168.5,3167.0,14.249]
["bitfinex-derivatives","ETHF0:USTF0",1767606264382,0.1418104,3168.4,3167.0,14.249]
["bitfinex-derivatives","ETHF0:USTF0",1767606264984,0.1418104,3168.3,3166.9,3.97368633]
["bitfinex-derivatives","ETHF0:USTF0",1767606265185,0.1418104,3168.3,3166.9,0.00264961]
["bitfinex-derivatives","ETHF0:USTF0",1767606275999,0.1418104,3168.3,3166.9,0.95233571]
["bitfinex-derivatives","ETHF0:USTF0",1767606282198,0.1418104,3168.3,3166.9,4.92337243]
["bitfinex-derivatives","ETHF0:USTF0",1767606282609,0.1418104,3168.3,3166.9,3.97368633]
["bitfinex-derivatives","ETHF0:USTF0",1767606282903,0.1418104,3168.3,3167.0,14.201]
["bitfinex-derivatives","ETHF0:USTF0",1767606287201,0.0012945,3168.5,3167.0,15.1506861]
["bitfinex-derivatives","ETHF0:USTF0",1767606287494,0.0012945,3168.5,3167.1,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606288404,0.0012945,3168.5,3167.2,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606288710,0.0012945,3168.5,3167.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767606288711,0.0012945,3168.5,3167.3,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606291511,0.0012945,3168.5,3167.2,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606292813,0.0012945,3168.5,3167.4,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606293314,0.0012945,3168.5,3167.3,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606302616,0.0012945,3168.5,3167.7,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606306613,0.14689193,3168.5,3167.7,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606306917,0.14689193,3168.5,3167.3,4.92049472]
["bitfinex-derivatives","ETHF0:USTF0",1767606307220,0.14689193,3168.5,3167.3,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606315322,0.14689193,3168.5,3167.4,14.285]
["bitfinex-derivatives","ETHF0:USTF0",1767606316321,0.14689193,3168.5,3167.3,19.20949472]
["bitfinex-derivatives","ETHF0:USTF0",1767606322027,0.14689193,3168.5,3167.6,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606327125,0.0012945,3168.5,3167.9,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606330934,0.14559743,3168.9,3167.9,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606336036,0.14559743,3168.9,3168.0,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606336238,0.29808728,3169.3,3168.3,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606339744,0.14023728,3169.3,3168.3,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606339938,0.14023728,3169.3,3168.6,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606340937,0.14023728,3169.3,3168.5,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606341138,0.14023728,3169.7,3168.5,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606341540,0.14023728,3169.7,3168.8,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606342041,0.14023728,3169.7,3168.5,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606345553,0.14023728,3169.6,3168.2,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606345753,0.14023728,3169.6,3168.2,15.208458]
["bitfinex-derivatives","ETHF0:USTF0",1767606347540,0.14023728,3169.6,3168.5,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606347958,0.14023728,3169.6,3167.9,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606348155,0.14023728,3169.3,3168.0,15.211458]
["bitfinex-derivatives","ETHF0:USTF0",1767606348956,0.14023728,3169.3,3168.0,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606350653,0.14023728,3169.3,3167.9,15.212458]
["bitfinex-derivatives","ETHF0:USTF0",1767606352962,0.13968082,3169.1,3167.7,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606353159,0.13968082,3169.1,3167.7,4.92049472]
["bitfinex-derivatives","ETHF0:USTF0",1767606353460,0.13968082,3169.1,3167.7,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606355459,0.13968082,3169.1,3167.8,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606357863,0.13968082,3169.1,3167.6,14.272]
["bitfinex-derivatives","ETHF0:USTF0",1767606358053,0.13968082,3169.1,3167.8,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606360254,0.13968082,3169.1,3167.6,14.272]
["bitfinex-derivatives","ETHF0:USTF0",1767606360451,0.13968082,3169.1,3168.0,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606360956,0.15785,3169.3,3168.3,0.949458]
["bitfinex-derivatives","ETHF0:USTF0",1767606364447,0.15785,3169.3,3167.8,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606364657,0.15785,3169.3,3167.9,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606367065,0.29645153,3169.3,3167.9,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606369367,0.15785,3169.3,3168.2,0.94911161]
["bitfinex-derivatives","ETHF0:USTF0",1767606371762,0.13860153,3169.7,3168.2,0.94911161]
["bitfinex-derivatives","ETHF0:USTF0",1767606374366,1.12602948,3169.9,3167.7,5.67841252]
["bitfinex-derivatives","ETHF0:USTF0",1767606374367,0.13860153,3169.6,3168.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606375372,0.13860153,3169.5,3168.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606377373,0.13860153,3169.3,3168.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606377578,0.13860153,3169.2,3167.5,18.25603672]
["bitfinex-derivatives","ETHF0:USTF0",1767606377773,0.29645153,3169.2,3167.5,18.25603672]
["bitfinex-derivatives","ETHF0:USTF0",1767606378376,0.29645153,3169.2,3167.7,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606379382,0.13860153,3169.8,3167.7,10.92014833]
["bitfinex-derivatives","ETHF0:USTF0",1767606379572,0.13860153,3169.8,3167.9,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606379975,0.13860153,3169.8,3168.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606381275,0.13860153,3169.6,3168.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606382771,0.13860153,3169.6,3168.0,18.24603672]
["bitfinex-derivatives","ETHF0:USTF0",1767606384282,0.13860153,3169.6,3168.0,14.275]
["bitfinex-derivatives","ETHF0:USTF0",1767606384675,0.15783,3169.7,3168.1,0.94911161]
["bitfinex-derivatives","ETHF0:USTF0",1767606384876,0.96820948,3169.9,3168.1,0.94911161]
["bitfinex-derivatives","ETHF0:USTF0",1767606385075,0.96820948,3169.9,3168.3,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606385778,0.13860153,3170.0,3168.3,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606389888,0.13860153,3170.0,3168.4,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606391789,0.14327153,3169.7,3168.4,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606392092,0.14327153,3169.6,3168.1,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606392395,0.14327153,3169.6,3168.2,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1767606393583,0.14327153,3169.6,3168.2,15.21811161]
["bitfinex-derivatives","ETHF0:USTF0",1767606393791,0.14327153,3170.0,3168.2,15.21811161]
["bitfinex-derivatives","ETHF0:USTF0",1767606393986,0.14327153,3170.0,3168.3,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606394386,0.14327153,3170.0,3168.4,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606397001,0.14327153,3170.0,3168.6,0.94911161]
["bitfinex-derivatives","ETHF0:USTF0",1767606397491,0.30106153,3170.4,3168.7,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606398207,0.30106153,3170.4,3168.8,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606398896,0.30106153,3170.4,3168.8,9.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606399298,0.30106153,3170.4,3168.9,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606399596,0.30106153,3170.4,3169.0,14.261]
["bitfinex-derivatives","ETHF0:USTF0",1767606401800,0.30106153,3170.4,3169.0,15.21011161]
["bitfinex-derivatives","ETHF0:USTF0",1767606402099,0.14327153,3170.8,3169.0,15.21011161]
["bitfinex-derivatives","ETHF0:USTF0",1767606403000,0.14327153,3170.8,3169.0,19.18114833]
["bitfinex-derivatives","ETHF0:USTF0",1767606403200,0.14327153,3170.8,3169.1,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606403397,0.14327153,3170.8,3169.4,0.94911161]
["bitfinex-derivatives","ETHF0:USTF0",1767606403694,0.14327153,3170.8,3169.4,0.95299145]
["bitfinex-derivatives","ETHF0:USTF0",1767606405698,4.5408712,3172.2,3169.4,0.95299145]
["bitfinex-derivatives","ETHF0:USTF0",1767606405699,1.13604658,3172.2,3170.6,0.94911161]
["bitfinex-derivatives","ETHF0:USTF0",1767606406004,0.14327153,3173.7,3171.9,0.94911161]
["bitfinex-derivatives","ETHF0:USTF0",1767606406296,0.14327153,3173.7,3172.0,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1767606406701,0.15761,3174.0,3172.1,0.43217278]
["bitfinex-derivatives","ETHF0:USTF0",1767606406998,6.15762,3173.9,3172.2,14.70717278]
["bitfinex-derivatives","ETHF0:USTF0",1767606407203,6.0,3173.8,3172.3,0.43217278]
["bitfinex-derivatives","ETHF0:USTF0",1767606407500,0.15764,3173.5,3172.4,0.43217278]
["bitfinex-derivatives","ETHF0:USTF0",1767606407696,0.15764,3173.5,3171.9,0.0023724]
["bitfinex-derivatives","ETHF0:USTF0",1767606408605,0.14327153,3173.4,3171.9,0.0023724]
["bitfinex-derivatives","ETHF0:USTF0",1767606409801,0.14327153,3173.2,3171.9,0.0023724]
["bitfinex-derivatives","ETHF0:USTF0",1767606411008,0.30094153,3172.9,3171.9,0.0023724]
["bitfinex-derivatives","ETHF0:USTF0",1767606411207,0.30094153,3172.9,3171.2,0.14575792]
["bitfinex-derivatives","ETHF0:USTF0",1767606412100,0.30331393,3172.9,3171.2,0.1482437]
["bitfinex-derivatives","ETHF0:USTF0",1767606412996,0.1600424,3172.9,3171.2,0.1482437]
["bitfinex-derivatives","ETHF0:USTF0",1767606416318,0.14030023,3172.7,3171.2,0.00248578]
["bitfinex-derivatives","ETHF0:USTF0",1767606416807,0.14030023,3172.7,3171.2,14.26048578]
["bitfinex-derivatives","ETHF0:USTF0",1767606417109,0.15768,3172.6,3171.3,0.13354822]
["bitfinex-derivatives","ETHF0:USTF0",1767606418003,0.0023724,3172.9,3171.3,0.13354822]
["bitfinex-derivatives","ETHF0:USTF0",1767606420608,0.0023724,3172.9,3171.5,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606421409,0.0023724,3172.9,3171.6,14.265]
["bitfinex-derivatives","ETHF0:USTF0",1767606421912,0.0023724,3172.9,3171.6,14.39915494]
["bitfinex-derivatives","ETHF0:USTF0",1767606422114,0.0023724,3172.9,3171.7,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606422614,0.0023724,3172.9,3171.8,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1767606422812,0.0023724,3172.9,3171.3,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606423206,0.30018771,3172.9,3171.4,14.26]
["bitfinex-derivatives","ETHF0:USTF0",1767606424114,0.30018771,3172.9,3171.3,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606424320,0.30018771,3172.9,3171.4,14.259]
["bitfinex-derivatives","ETHF0:USTF0",1767606427720,0.30018771,3172.9,3171.3,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606427921,6.30018771,3172.9,3171.4,14.256]
["bitfinex-derivatives","ETHF0:USTF0",1767606428826,6.30018771,3172.9,3171.3,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606428827,0.14014531,3172.8,3171.3,14.39015494]
["bitfinex-derivatives","ETHF0:USTF0",1767606429421,0.14014531,3172.8,3171.3,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606429617,0.14014531,3172.8,3171.3,14.39215494]
["bitfinex-derivatives","ETHF0:USTF0",1767606429813,0.1600424,3172.9,3171.4,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606430727,0.0023724,3172.9,3171.5,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606432018,0.15763,3173.6,3171.7,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606432731,0.15763,3173.6,3171.9,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606433435,0.15763,3173.6,3172.1,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606434320,0.15763,3173.6,3172.3,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606434625,0.14014531,3174.3,3172.3,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606434829,0.89325492,3174.2,3172.3,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606435025,0.89325492,3174.1,3172.3,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606435322,0.89325492,3174.0,3172.3,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606435516,0.89325492,3173.9,3172.4,14.252]
["bitfinex-derivatives","ETHF0:USTF0",1767606435717,0.14014531,3174.1,3172.4,14.252]
["bitfinex-derivatives","ETHF0:USTF0",1767606435927,1.34996164,3174.8,3172.5,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1767606435928,1.19187632,3174.0,3172.5,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1767606436131,0.89412101,3173.9,3172.3,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606436325,0.89412101,3173.9,3172.4,14.25]
["bitfinex-derivatives","ETHF0:USTF0",1767606437430,0.89412101,3173.9,3172.5,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606437920,2.40813515,3174.9,3172.6,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606438126,0.89366095,3174.8,3172.6,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606438324,1.05124095,3174.7,3172.6,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606438528,0.89366095,3174.6,3172.6,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606438734,0.89366095,3174.5,3172.6,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606439031,0.15758,3174.7,3172.6,7.34996164]
["bitfinex-derivatives","ETHF0:USTF0",1767606439032,0.89366095,3174.4,3172.6,7.34996164]
["bitfinex-derivatives","ETHF0:USTF0",1767606439230,0.15758,3174.7,3172.7,0.13415494]
["bitfinex-derivatives","ETHF0:USTF0",1767606439440,2.40813515,3175.5,3173.2,1.34996164]
["bitfinex-derivatives","ETHF0:USTF0",1767606439626,0.14014531,3175.5,3173.3,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1767606439826,0.14014531,3175.5,3173.4,17.392]
["bitfinex-derivatives","ETHF0:USTF0",1767606440131,0.14014531,3175.5,3173.4,58.192]
["bitfinex-derivatives","ETHF0:USTF0",1767606440331,0.14014531,3175.5,3173.5,10.18757993]
["bitfinex-derivatives","ETHF0:USTF0",1767606440538,0.14014531,3175.5,3173.5,10.19079131]
["bitfinex-derivatives","ETHF0:USTF0",1767606441334,0.14014531,3175.5,3173.6,17.393]
["bitfinex-derivatives","ETHF0:USTF0",1767606442228,0.14014531,3175.5,3173.6,23.393]
["bitfinex-derivatives","ETHF0:USTF0",1767606442833,0.14014531,3176.1,3173.8,1.34996164]
["bitfinex-derivatives","ETHF0:USTF0",1767606443526,0.14014531,3176.1,3173.9,10.09412956]
["bitfinex-derivatives","ETHF0:USTF0",1767606444334,0.14014531,3176.1,3174.0,17.391]
["bitfinex-derivatives","ETHF0:USTF0",1767606444637,0.14014531,3176.1,3174.1,14.237]
["bitfinex-derivatives","ETHF0:USTF0",1767606444839,0.14014531,3176.1,3174.2,14.236]
["bitfinex-derivatives","ETHF0:USTF0",1767606445133,6.14014531,3176.1,3173.5,0.00321138]
["bitfinex-derivatives","ETHF0:USTF0",1767606445440,0.14014531,3175.9,3173.6,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1767606446032,0.29766531,3175.9,3173.5,0.00321138]
["bitfinex-derivatives","ETHF0:USTF0",1767606446237,0.14014531,3175.7,3173.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1767606446736,0.14014531,3175.5,3173.5,0.00321138]
["bitfinex-derivatives","ETHF0:USTF0",1767606446936,0.14014531,3175.4,3173.5,0.00321138]
["bitfinex-derivatives","ETHF0:USTF0",1767606447934,0.14014531,3175.3,3173.5,0.00321138]
["bitfinex-derivatives","ETHF0:USTF0",1767606450632,0.14014531,3175.3,3173.5,6.00321138]
["bitfinex-derivatives","ETHF0:USTF0",1767606451645,0.14014531,3175.3,3173.5,0.00321138]
["bitfinex-derivatives","ETHF0:USTF0",1767606451838,0.14014531,3175.3,3173.6,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1767606454944,0.29888121,3175.2,3173.5,0.00321138]
["bitfinex-derivatives","ETHF0:USTF0",1767606455143,0.14132121,3175.0,3173.5,0.00321138]
["bitfinex-derivatives","ETHF0:USTF0",1767606457348,0.14132121,3174.8,3173.5,0.00321138]
["bitfinex-derivatives","ETHF0:USTF0",1767606458252,0.14132121,3174.4,3173.5,0.00321138]
["bitfinex-derivatives","ETHF0:USTF0",1767606458550,0.14132121,3174.4,3172.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1767606458551,0.14132121,3174.3,3172.6,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1767606459347,0.14401935,3174.3,3172.6,14.19774387]
["bitfinex-derivatives","ETHF0:USTF0",1767606460149,0.14401935,3174.3,3172.6,20.19774387]
["bitfinex-derivatives","ETHF0:USTF0",1767606464157,0.14401935,3174.3,3172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767606464542,0.14401935,3174.3,3172.8,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1767606465151,0.30161935,3174.3,3172.8,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1767606465547,0.14132121,3174.2,3172.8,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1767606466246,0.14132121,3174.1,3172.8,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1767606469952,0.14132121,3174.1,3172.8,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1767606470252,0.00269814,3174.3,3172.8,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1767606470453,0.00269814,3174.3,3172.8,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1767606471458,0.00269814,3174.3,3172.8,24.18203672]
["bitfinex-derivatives","ETHF0:USTF0",1767606471850,0.00269814,3174.3,3172.9,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606472656,0.00269814,3174.3,3173.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606473558,0.14132121,3175.0,3173.1,9.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606473859,0.14132121,3175.0,3173.1,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606475461,0.14132121,3175.0,3173.2,14.237]
["bitfinex-derivatives","ETHF0:USTF0",1767606476262,0.14132121,3175.0,3173.2,18.20803672]
["bitfinex-derivatives","ETHF0:USTF0",1767606479263,0.14132121,3175.0,3173.2,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606479560,0.14132121,3175.0,3173.3,14.232]
["bitfinex-derivatives","ETHF0:USTF0",1767606481958,0.1575,3176.2,3173.6,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606481959,0.1323839,3176.1,3173.6,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606482366,0.1323839,3176.1,3173.7,44.77103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606482560,0.1323839,3176.1,3173.7,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606482867,0.1323839,3176.1,3173.8,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606483062,0.1323839,3176.1,3173.8,46.12563052]
["bitfinex-derivatives","ETHF0:USTF0",1767606483262,0.1323839,3176.1,3173.9,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606483463,0.1323839,3176.1,3174.0,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1767606483664,0.1323839,3176.1,3174.0,18.19403672]
["bitfinex-derivatives","ETHF0:USTF0",1767606484071,0.1323839,3176.1,3174.1,3.15663216]
["bitfinex-derivatives","ETHF0:USTF0",1767606484262,0.1323839,3176.1,3174.1,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1767606484572,0.1323839,3176.1,3174.2,14.227]
["bitfinex-derivatives","ETHF0:USTF0",1767606485176,0.1323839,3176.1,3174.2,18.20616326]
["bitfinex-derivatives","ETHF0:USTF0",1767606485375,0.1323839,3176.5,3174.3,0.00812654]
["bitfinex-derivatives","ETHF0:USTF0",1767606485671,0.1323839,3176.5,3174.4,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606485869,0.1323839,3176.5,3174.4,3.9791582]
["bitfinex-derivatives","ETHF0:USTF0",1767606486060,0.1323839,3176.5,3174.5,3.9791582]
["bitfinex-derivatives","ETHF0:USTF0",1767606486458,0.1323839,3176.5,3174.6,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606486961,0.1323839,3176.5,3174.7,14.226]
["bitfinex-derivatives","ETHF0:USTF0",1767606490766,0.1323839,3176.5,3174.8,14.219]
["bitfinex-derivatives","ETHF0:USTF0",1767606497176,1.05493027,3177.0,3175.0,0.0035497]
["bitfinex-derivatives","ETHF0:USTF0",1767606497377,0.13481598,3177.3,3175.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1767606497872,0.29226598,3177.3,3175.1,17.357]
["bitfinex-derivatives","ETHF0:USTF0",1767606498073,0.13481598,3177.2,3175.1,17.357]
["bitfinex-derivatives","ETHF0:USTF0",1767606498477,0.29226598,3177.2,3175.1,17.357]
["bitfinex-derivatives","ETHF0:USTF0",1767606498775,0.13481598,3177.0,3175.1,17.357]
["bitfinex-derivatives","ETHF0:USTF0",1767606499083,0.13481598,3176.8,3175.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1767606499580,0.13481598,3176.4,3175.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1767606500167,6.0,3176.3,3175.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1767606500381,0.13481598,3176.2,3175.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1767606501177,6.13481598,3176.2,3175.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1767606501375,0.13481598,3176.1,3175.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1767606510785,0.14369081,3177.0,3175.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1767606512174,0.14369081,3176.8,3175.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1767606513481,6.30116081,3176.8,3175.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1767606513785,0.14369081,3176.7,3175.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1767606516089,1.03305806,3176.6,3175.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1767606516284,0.14369081,3176.6,3175.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1767606517685,0.14369081,3176.4,3175.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1767606519588,6.0,3176.3,3175.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1767606519889,0.14369081,3176.2,3175.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1767606525694,6.14369081,3176.2,3175.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1767606527292,0.14369081,3176.1,3175.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1767606527790,6.0,3176.0,3174.1,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606528091,0.14369081,3175.9,3174.1,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606528291,0.14369081,3175.9,3174.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606528895,0.14600593,3175.9,3174.0,3.9749391]
["bitfinex-derivatives","ETHF0:USTF0",1767606529093,0.14600593,3175.9,3174.0,0.00390238]
["bitfinex-derivatives","ETHF0:USTF0",1767606529283,0.14369081,3175.8,3174.0,0.00390238]
["bitfinex-derivatives","ETHF0:USTF0",1767606529684,0.14369081,3175.6,3174.0,0.00390238]
["bitfinex-derivatives","ETHF0:USTF0",1767606529890,0.14369081,3175.4,3174.0,0.00390238]
["bitfinex-derivatives","ETHF0:USTF0",1767606530989,4.25069081,3175.4,3174.0,0.00390238]
["bitfinex-derivatives","ETHF0:USTF0",1767606531187,0.14369081,3175.3,3174.0,0.00390238]
["bitfinex-derivatives","ETHF0:USTF0",1767606533606,0.14369081,3175.1,3174.0,0.00390238]
["bitfinex-derivatives","ETHF0:USTF0",1767606534097,0.14369081,3175.0,3173.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1767606535191,0.14369081,3175.0,3173.2,3.15433506]
["bitfinex-derivatives","ETHF0:USTF0",1767606535998,0.14369081,3174.9,3173.2,0.00333506]
["bitfinex-derivatives","ETHF0:USTF0",1767606536897,0.14369081,3174.7,3173.2,0.00333506]
["bitfinex-derivatives","ETHF0:USTF0",1767606539094,0.14369081,3174.5,3173.2,0.00333506]
["bitfinex-derivatives","ETHF0:USTF0",1767606542098,6.30128081,3174.5,3173.2,0.00333506]
["bitfinex-derivatives","ETHF0:USTF0",1767606542300,0.13799472,3174.4,3173.2,0.00333506]
["bitfinex-derivatives","ETHF0:USTF0",1767606543693,0.1391229,3174.3,3172.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767606543889,0.1391229,3174.3,3172.2,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606544091,0.1391229,3174.3,3172.1,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606544303,0.1391229,3174.3,3172.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767606544805,0.1391229,3174.3,3172.2,40.80228928]
["bitfinex-derivatives","ETHF0:USTF0",1767606545100,0.1391229,3174.3,3172.2,0.00228928]
["bitfinex-derivatives","ETHF0:USTF0",1767606545290,0.1391229,3174.1,3172.2,0.00228928]
["bitfinex-derivatives","ETHF0:USTF0",1767606545495,0.1391229,3173.6,3172.2,0.00228928]
["bitfinex-derivatives","ETHF0:USTF0",1767606545698,0.14257228,3173.6,3172.2,0.00228928]
["bitfinex-derivatives","ETHF0:USTF0",1767606545895,0.30020228,3173.6,3172.2,0.00228928]
["bitfinex-derivatives","ETHF0:USTF0",1767606546198,0.1391229,3173.5,3172.2,0.00228928]
["bitfinex-derivatives","ETHF0:USTF0",1767606547308,0.1391229,3173.3,3170.8,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1767606547809,0.1391229,3173.3,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767606548196,0.1391229,3173.3,3170.9,40.80365799]
["bitfinex-derivatives","ETHF0:USTF0",1767606553210,0.1391229,3173.1,3170.9,40.80365799]
["bitfinex-derivatives","ETHF0:USTF0",1767606553700,0.1391229,3173.0,3170.9,0.00365799]
["bitfinex-derivatives","ETHF0:USTF0",1767606554608,0.1391229,3173.0,3171.5,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606555005,0.1391229,3172.9,3171.6,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606555703,0.1391229,3172.9,3170.9,0.00365799]
["bitfinex-derivatives","ETHF0:USTF0",1767606556100,0.1391229,3172.9,3171.5,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606560012,0.1391229,3172.7,3170.9,0.00365799]
["bitfinex-derivatives","ETHF0:USTF0",1767606560209,0.1391229,3172.4,3171.2,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606561306,0.1391229,3172.4,3171.1,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606561506,0.1391229,3172.4,3171.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767606561812,0.1391229,3172.4,3171.0,6.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606562012,0.1391229,3172.4,3170.9,0.00365799]
["bitfinex-derivatives","ETHF0:USTF0",1767606562306,0.1391229,3172.2,3170.9,0.00365799]
["bitfinex-derivatives","ETHF0:USTF0",1767606562912,0.1391229,3172.2,3170.9,0.95079116]
["bitfinex-derivatives","ETHF0:USTF0",1767606563614,0.1391229,3172.2,3171.2,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606565503,0.1391229,3172.2,3170.9,0.00365799]
["bitfinex-derivatives","ETHF0:USTF0",1767606565708,0.1391229,3172.2,3170.9,6.95079116]
["bitfinex-derivatives","ETHF0:USTF0",1767606565905,0.1391229,3172.2,3170.9,0.00365799]
["bitfinex-derivatives","ETHF0:USTF0",1767606566109,0.1391229,3172.0,3170.9,0.00365799]
["bitfinex-derivatives","ETHF0:USTF0",1767606566815,0.1391229,3172.0,3170.9,0.95079116]
["bitfinex-derivatives","ETHF0:USTF0",1767606567209,0.1391229,3172.0,3170.9,0.00365799]
["bitfinex-derivatives","ETHF0:USTF0",1767606567514,0.1391229,3172.0,3170.9,0.95079116]
["bitfinex-derivatives","ETHF0:USTF0",1767606568919,0.1391229,3172.0,3170.9,0.00365799]
["bitfinex-derivatives","ETHF0:USTF0",1767606583424,3.97502097,3173.8,3170.4,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606583425,0.14105828,3171.2,3170.4,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606583618,0.94713317,3171.3,3170.0,19.68641252]
["bitfinex-derivatives","ETHF0:USTF0",1767606583619,1.08819145,3171.0,3170.0,17.97903672]
["bitfinex-derivatives","ETHF0:USTF0",1767606583822,0.14105828,3170.9,3170.0,17.97903672]
["bitfinex-derivatives","ETHF0:USTF0",1767606584022,0.14105828,3170.9,3170.0,14.008]
["bitfinex-derivatives","ETHF0:USTF0",1767606584326,0.14105828,3170.8,3170.0,14.008]
["bitfinex-derivatives","ETHF0:USTF0",1767606584527,0.14399247,3170.8,3170.0,14.01052697]
["bitfinex-derivatives","ETHF0:USTF0",1767606585126,0.00293419,3170.8,3170.1,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606585322,0.00293419,3170.8,3170.0,20.01052697]
["bitfinex-derivatives","ETHF0:USTF0",1767606585618,0.00293419,3170.8,3170.1,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606585815,0.00293419,3170.8,3170.0,20.95766014]
["bitfinex-derivatives","ETHF0:USTF0",1767606586431,0.14105828,3171.2,3170.0,20.95766014]
["bitfinex-derivatives","ETHF0:USTF0",1767606586635,0.14105828,3171.2,3170.3,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606587425,0.14338991,3171.2,3170.3,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606589533,0.00233163,3171.2,3170.6,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606589737,0.14105828,3171.6,3170.6,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606589935,0.14105828,3171.6,3170.9,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606590236,0.15769,3172.4,3170.9,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606590730,0.15995699,3172.4,3170.9,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606592231,0.30582849,3172.4,3170.9,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606592629,0.1458715,3172.3,3170.9,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606592831,1.09300467,3172.2,3170.7,14.011]
["bitfinex-derivatives","ETHF0:USTF0",1767606593138,0.1458715,3172.1,3170.6,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606593337,0.1458715,3172.1,3170.6,14.95813317]
["bitfinex-derivatives","ETHF0:USTF0",1767606594238,0.1458715,3172.1,3170.9,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606595837,0.1458715,3172.1,3170.6,14.011]
["bitfinex-derivatives","ETHF0:USTF0",1767606596040,0.1458715,3172.1,3170.9,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606596438,0.1458715,3172.1,3170.6,14.95813317]
["bitfinex-derivatives","ETHF0:USTF0",1767606596633,0.1458715,3171.8,3170.6,14.011]
["bitfinex-derivatives","ETHF0:USTF0",1767606597839,0.1458715,3171.8,3170.6,14.95813317]
["bitfinex-derivatives","ETHF0:USTF0",1767606600341,0.3035715,3172.2,3170.9,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606600647,0.3035715,3172.2,3171.0,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606601142,0.13171674,3172.3,3170.7,4.91816989]
["bitfinex-derivatives","ETHF0:USTF0",1767606601335,0.13171674,3172.0,3170.7,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606601535,0.13171674,3171.9,3170.5,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606601841,0.13171674,3171.9,3170.3,14.018]
["bitfinex-derivatives","ETHF0:USTF0",1767606601842,0.13171674,3171.9,3170.4,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606602444,0.94713317,3171.4,3170.4,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606602642,1.07884991,3171.4,3170.3,14.018]
["bitfinex-derivatives","ETHF0:USTF0",1767606603143,1.07884991,3171.4,3170.8,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1767606603337,0.13644554,3171.2,3170.8,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1767606603738,0.13644554,3171.2,3170.3,14.018]
["bitfinex-derivatives","ETHF0:USTF0",1767606603956,0.13644554,3171.2,3170.0,14.02252697]
["bitfinex-derivatives","ETHF0:USTF0",1767606604641,0.13644554,3171.2,3170.2,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606604841,0.0047288,3171.2,3170.2,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606605037,0.13171674,3172.1,3170.8,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606605742,6.13171674,3172.1,3170.8,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606605937,0.15995699,3172.4,3170.0,14.02252697]
["bitfinex-derivatives","ETHF0:USTF0",1767606605938,0.15995699,3172.4,3171.1,0.94713317]
["bitfinex-derivatives","ETHF0:USTF0",1767606606639,0.15995699,3172.4,3170.8,10.467]
["bitfinex-derivatives","ETHF0:USTF0",1767606610349,0.00226699,3172.4,3170.8,10.467]
["bitfinex-derivatives","ETHF0:USTF0",1767606610547,0.00226699,3172.4,3170.9,0.13752611]
["bitfinex-derivatives","ETHF0:USTF0",1767606610740,0.00226699,3172.4,3170.9,4.10856283]
["bitfinex-derivatives","ETHF0:USTF0",1767606611246,0.00226699,3172.4,3170.9,0.13752611]
["bitfinex-derivatives","ETHF0:USTF0",1767606612055,0.13398373,3172.4,3170.8,14.43803672]
["bitfinex-derivatives","ETHF0:USTF0",1767606612251,0.00226699,3172.4,3170.8,14.57556283]
["bitfinex-derivatives","ETHF0:USTF0",1767606613050,0.13398373,3172.4,3170.8,14.57556283]
["bitfinex-derivatives","ETHF0:USTF0",1767606613347,0.13398373,3172.4,3170.8,14.43803672]
["bitfinex-derivatives","ETHF0:USTF0",1767606613547,0.13398373,3172.4,3170.5,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606613756,0.13171674,3172.3,3170.5,17.97403672]
["bitfinex-derivatives","ETHF0:USTF0",1767606614251,0.13171674,3172.3,3170.5,14.003]
["bitfinex-derivatives","ETHF0:USTF0",1767606614450,0.13171674,3172.0,3170.5,14.003]
["bitfinex-derivatives","ETHF0:USTF0",1767606615449,0.28942674,3172.0,3170.3,17.97003672]
["bitfinex-derivatives","ETHF0:USTF0",1767606615753,0.13171674,3171.9,3170.3,13.999]
["bitfinex-derivatives","ETHF0:USTF0",1767606617358,0.13171674,3171.9,3170.3,17.97003672]
["bitfinex-derivatives","ETHF0:USTF0",1767606623262,0.13171674,3171.9,3170.3,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606623460,0.28944674,3171.7,3170.1,17.96903672]
["bitfinex-derivatives","ETHF0:USTF0",1767606623664,0.13171674,3171.6,3170.1,17.96903672]
["bitfinex-derivatives","ETHF0:USTF0",1767606623860,0.13171674,3171.6,3170.1,13.998]
["bitfinex-derivatives","ETHF0:USTF0",1767606626880,0.13171674,3171.4,3170.1,13.998]
["bitfinex-derivatives","ETHF0:USTF0",1767606627073,0.28945674,3171.4,3170.1,13.998]
["bitfinex-derivatives","ETHF0:USTF0",1767606627277,0.28946674,3171.2,3170.0,0.00252697]
["bitfinex-derivatives","ETHF0:USTF0",1767606627477,0.13171674,3171.1,3170.0,0.00252697]
["bitfinex-derivatives","ETHF0:USTF0",1767606627774,0.13171674,3171.0,3170.0,0.00252697]
["bitfinex-derivatives","ETHF0:USTF0",1767606627973,0.13171674,3171.0,3169.5,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1767606627974,0.13171674,3170.8,3169.5,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1767606628279,0.28949674,3170.6,3169.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606628476,0.13171674,3170.5,3169.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606628681,0.13171674,3170.5,3168.7,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606628682,0.13171674,3170.4,3168.7,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606628979,0.13171674,3170.4,3168.7,3.97345134]
["bitfinex-derivatives","ETHF0:USTF0",1767606629175,0.13171674,3170.3,3168.7,0.00241462]
["bitfinex-derivatives","ETHF0:USTF0",1767606632173,0.15779,3170.4,3168.7,0.13448135]
["bitfinex-derivatives","ETHF0:USTF0",1767606632584,0.13246935,3170.3,3168.7,0.00241462]
["bitfinex-derivatives","ETHF0:USTF0",1767606635374,0.15779,3170.4,3168.7,0.13537462]
["bitfinex-derivatives","ETHF0:USTF0",1767606636685,0.13246935,3170.3,3168.7,0.13537462]
["bitfinex-derivatives","ETHF0:USTF0",1767606636885,0.13246935,3170.3,3168.7,0.00241462]
["bitfinex-derivatives","ETHF0:USTF0",1767606639387,0.13246935,3170.2,3168.7,0.00241462]
["bitfinex-derivatives","ETHF0:USTF0",1767606641290,3.156,3171.1,3168.7,0.00241462]
["bitfinex-derivatives","ETHF0:USTF0",1767606641291,0.13246935,3170.7,3168.7,0.13481641]
["bitfinex-derivatives","ETHF0:USTF0",1767606642689,0.13246935,3170.7,3168.8,0.13240179]
["bitfinex-derivatives","ETHF0:USTF0",1767606643486,0.15776,3171.0,3169.0,0.13324799]
["bitfinex-derivatives","ETHF0:USTF0",1767606643882,0.29022935,3171.0,3169.0,0.13324799]
["bitfinex-derivatives","ETHF0:USTF0",1767606644088,0.13246935,3170.9,3169.0,0.13324799]
["bitfinex-derivatives","ETHF0:USTF0",1767606645593,0.13246935,3170.9,3169.1,0.1327643]
["bitfinex-derivatives","ETHF0:USTF0",1767606647788,0.13246935,3171.3,3169.2,0.13277562]
["bitfinex-derivatives","ETHF0:USTF0",1767606648085,0.13246935,3171.3,3169.4,0.13277562]
["bitfinex-derivatives","ETHF0:USTF0",1767606648292,0.13246935,3171.3,3169.5,54.805]
["bitfinex-derivatives","ETHF0:USTF0",1767606648486,0.13246935,3171.3,3169.5,60.805]
["bitfinex-derivatives","ETHF0:USTF0",1767606651390,0.13246935,3171.3,3169.5,60.93725285]
["bitfinex-derivatives","ETHF0:USTF0",1767606651588,0.13246935,3171.3,3169.5,64.90828957]
["bitfinex-derivatives","ETHF0:USTF0",1767606652194,0.13246935,3171.3,3169.5,58.77603672]
["bitfinex-derivatives","ETHF0:USTF0",1767606652797,0.13246935,3171.3,3169.5,54.805]
["bitfinex-derivatives","ETHF0:USTF0",1767606652990,0.13246935,3171.3,3169.5,14.005]
["bitfinex-derivatives","ETHF0:USTF0",1767606653590,0.13246935,3171.3,3169.5,17.97603672]
["bitfinex-derivatives","ETHF0:USTF0",1767606654492,0.13246935,3171.3,3169.5,18.10925378]
["bitfinex-derivatives","ETHF0:USTF0",1767606664595,0.13246935,3171.3,3169.5,14.13821706]
["bitfinex-derivatives","ETHF0:USTF0",1767606666607,0.13246935,3171.3,3169.5,18.10925378]
["bitfinex-derivatives","ETHF0:USTF0",1767606670707,0.13246935,3171.3,3170.3,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606671008,0.13246935,3171.3,3170.4,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1767606671401,6.0,3171.2,3170.4,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1767606671802,0.13182323,3171.9,3170.9,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606674499,0.13182323,3171.9,3171.2,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606674699,0.15771,3172.0,3171.2,0.95202311]
["bitfinex-derivatives","ETHF0:USTF0",1767606675309,6.15771,3172.0,3171.2,0.95202311]
["bitfinex-derivatives","ETHF0:USTF0",1767606676805,0.00226699,3172.4,3171.8,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606677003,0.15767,3172.8,3171.8,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606677310,6.0,3172.7,3171.8,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606678011,0.00241254,3172.7,3171.8,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606680412,0.00241254,3172.7,3172.1,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606681105,0.15763,3173.6,3172.4,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606681709,0.15763,3173.6,3172.7,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606682105,0.1598733,3173.6,3172.7,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606682311,6.1598733,3173.6,3172.7,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606684212,6.29169653,3173.6,3172.1,0.14344989]
["bitfinex-derivatives","ETHF0:USTF0",1767606684515,0.29169653,3173.6,3172.3,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606684905,0.29169653,3173.6,3172.9,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606684906,0.1598733,3173.6,3172.9,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606685807,0.1598733,3173.6,3172.1,0.14344989]
["bitfinex-derivatives","ETHF0:USTF0",1767606686007,0.1598733,3173.6,3172.8,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606687114,0.1598733,3173.6,3173.1,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606687315,0.1598733,3173.6,3172.4,0.14344989]
["bitfinex-derivatives","ETHF0:USTF0",1767606687610,0.1598733,3173.6,3173.0,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606688613,0.0022433,3173.6,3173.0,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606688804,0.28941323,3174.4,3173.0,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606689007,0.1576,3174.2,3173.0,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606689311,0.28943323,3174.0,3172.5,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606689505,0.13182323,3173.9,3172.5,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606689901,0.13420797,3173.9,3172.5,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606691013,0.13420797,3173.9,3172.4,0.14344989]
["bitfinex-derivatives","ETHF0:USTF0",1767606691215,0.13989255,3173.8,3172.5,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606694017,0.15764,3173.5,3172.1,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606695415,0.15764,3173.5,3172.3,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606697106,1.24552264,3173.5,3172.0,1.0836108]
["bitfinex-derivatives","ETHF0:USTF0",1767606697819,0.15764,3173.4,3172.0,1.0836108]
["bitfinex-derivatives","ETHF0:USTF0",1767606703219,0.15765,3173.3,3172.0,0.13562071]
["bitfinex-derivatives","ETHF0:USTF0",1767606703409,0.94799009,3173.2,3171.7,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606703613,1.10564009,3173.2,3171.7,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606704625,0.15766,3173.1,3171.7,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606704814,0.15766,3173.1,3171.6,0.13562071]
["bitfinex-derivatives","ETHF0:USTF0",1767606704815,0.29755255,3173.1,3171.6,0.13562071]
["bitfinex-derivatives","ETHF0:USTF0",1767606706619,0.29755255,3173.1,3171.8,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606706815,0.15766,3173.1,3171.8,1.0836108]
["bitfinex-derivatives","ETHF0:USTF0",1767606712224,0.15766,3173.0,3171.3,17.95303672]
["bitfinex-derivatives","ETHF0:USTF0",1767606712429,1.10565009,3173.0,3171.5,0.14092494]
["bitfinex-derivatives","ETHF0:USTF0",1767606712735,0.15766,3173.0,3171.7,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606713521,0.94799009,3172.9,3171.5,0.14092494]
["bitfinex-derivatives","ETHF0:USTF0",1767606713920,0.15766,3173.0,3171.7,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606715026,0.94799009,3172.9,3171.5,0.14092494]
["bitfinex-derivatives","ETHF0:USTF0",1767606715231,1.08122195,3172.9,3171.5,0.14092494]
["bitfinex-derivatives","ETHF0:USTF0",1767606715419,1.23889195,3172.9,3171.5,0.14092494]
["bitfinex-derivatives","ETHF0:USTF0",1767606715930,0.29090186,3172.9,3171.5,0.14092494]
["bitfinex-derivatives","ETHF0:USTF0",1767606716933,0.29090186,3172.9,3171.5,1.08891503]
["bitfinex-derivatives","ETHF0:USTF0",1767606720822,0.29090186,3172.9,3171.5,0.14092494]
["bitfinex-derivatives","ETHF0:USTF0",1767606721026,0.29090186,3172.9,3171.5,1.08891503]
["bitfinex-derivatives","ETHF0:USTF0",1767606721640,0.13840255,3172.8,3171.4,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606722632,0.13840255,3172.8,3171.4,1.08004708]
["bitfinex-derivatives","ETHF0:USTF0",1767606722935,0.15767,3172.9,3171.8,0.13205699]
["bitfinex-derivatives","ETHF0:USTF0",1767606723239,0.15767,3172.9,3171.9,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606724230,0.15767,3172.9,3171.8,0.13205699]
["bitfinex-derivatives","ETHF0:USTF0",1767606724437,0.15767,3172.9,3171.6,0.94799009]
["bitfinex-derivatives","ETHF0:USTF0",1767606725336,1.10566009,3172.9,3171.4,0.13205699]
["bitfinex-derivatives","ETHF0:USTF0",1767606725536,1.10566009,3172.9,3171.4,1.08004708]
["bitfinex-derivatives","ETHF0:USTF0",1767606726439,0.15767,3172.9,3171.4,1.08004708]
["bitfinex-derivatives","ETHF0:USTF0",1767606726629,0.29607255,3172.9,3171.4,1.08004708]
["bitfinex-derivatives","ETHF0:USTF0",1767606728135,0.15767,3172.9,3171.7,1.08004708]
["bitfinex-derivatives","ETHF0:USTF0",1767606730740,0.15767,3172.9,3171.7,0.13205699]
["bitfinex-derivatives","ETHF0:USTF0",1767606735268,0.15763,3173.6,3171.9,0.13205699]
["bitfinex-derivatives","ETHF0:USTF0",1767606735955,0.29603255,3173.6,3171.9,0.13205699]
["bitfinex-derivatives","ETHF0:USTF0",1767606736958,0.13840255,3173.6,3171.9,0.13205699]
["bitfinex-derivatives","ETHF0:USTF0",1767606738259,0.15765,3173.3,3171.9,0.13205699]
["bitfinex-derivatives","ETHF0:USTF0",1767606739663,0.15765,3173.2,3171.9,0.13205699]
["bitfinex-derivatives","ETHF0:USTF0",1767606742163,0.15765,3173.2,3171.6,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606742860,0.13840255,3173.1,3171.6,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606743059,0.13840255,3173.1,3171.5,4.10309371]
["bitfinex-derivatives","ETHF0:USTF0",1767606743264,0.13840255,3173.1,3171.6,0.13205699]
["bitfinex-derivatives","ETHF0:USTF0",1767606744469,0.29606255,3173.1,3171.6,0.13205699]
["bitfinex-derivatives","ETHF0:USTF0",1767606745069,0.13840255,3173.0,3171.6,0.13205699]
["bitfinex-derivatives","ETHF0:USTF0",1767606747069,0.29606255,3173.0,3171.6,0.13205699]
["bitfinex-derivatives","ETHF0:USTF0",1767606747281,0.15767,3172.9,3171.6,0.13205699]
["bitfinex-derivatives","ETHF0:USTF0",1767606753579,0.30104471,3172.9,3171.2,0.14475447]
["bitfinex-derivatives","ETHF0:USTF0",1767606757578,0.14337471,3172.8,3171.2,0.14475447]
["bitfinex-derivatives","ETHF0:USTF0",1767606757969,0.15768,3172.6,3171.2,0.00403302]
["bitfinex-derivatives","ETHF0:USTF0",1767606759168,0.30105471,3172.6,3171.2,0.00403302]
["bitfinex-derivatives","ETHF0:USTF0",1767606759370,0.14337471,3172.5,3171.2,0.00403302]
["bitfinex-derivatives","ETHF0:USTF0",1767606759978,0.30106471,3172.5,3171.2,0.00403302]
["bitfinex-derivatives","ETHF0:USTF0",1767606760465,0.30106471,3172.4,3171.2,0.00403302]
["bitfinex-derivatives","ETHF0:USTF0",1767606760676,0.14337471,3172.3,3171.2,0.00403302]
["bitfinex-derivatives","ETHF0:USTF0",1767606761678,0.14337471,3172.2,3171.2,0.00403302]
["bitfinex-derivatives","ETHF0:USTF0",1767606765282,0.30103471,3173.0,3171.2,0.14475447]
["bitfinex-derivatives","ETHF0:USTF0",1767606765580,0.30103471,3173.0,3171.3,0.14072145]
["bitfinex-derivatives","ETHF0:USTF0",1767606766078,0.15766,3173.0,3171.5,0.14072145]
["bitfinex-derivatives","ETHF0:USTF0",1767606770884,0.14337471,3172.9,3171.2,3.97506974]
["bitfinex-derivatives","ETHF0:USTF0",1767606771084,0.14337471,3172.9,3171.2,0.00403302]
["bitfinex-derivatives","ETHF0:USTF0",1767606771478,0.14337471,3172.9,3171.2,44.77506974]
["bitfinex-derivatives","ETHF0:USTF0",1767606772682,0.14337471,3172.9,3171.2,3.97506974]
["bitfinex-derivatives","ETHF0:USTF0",1767606773684,0.14337471,3172.9,3171.2,4.11763303]
["bitfinex-derivatives","ETHF0:USTF0",1767606774779,0.15766,3173.0,3171.6,0.14256329]
["bitfinex-derivatives","ETHF0:USTF0",1767606774982,0.14494838,3173.3,3171.9,0.94703427]
["bitfinex-derivatives","ETHF0:USTF0",1767606775283,0.14494838,3173.3,3171.9,1.08959756]
["bitfinex-derivatives","ETHF0:USTF0",1767606776687,0.14494838,3173.3,3171.9,0.14256329]
["bitfinex-derivatives","ETHF0:USTF0",1767606778790,0.30259838,3173.3,3171.6,0.14256329]
["bitfinex-derivatives","ETHF0:USTF0",1767606780288,0.15765,3173.2,3171.6,0.14256329]
["bitfinex-derivatives","ETHF0:USTF0",1767606784591,0.15765,3173.2,3171.9,0.94703427]
["bitfinex-derivatives","ETHF0:USTF0",1767606785993,0.15765,3173.2,3171.6,0.14256329]
["bitfinex-derivatives","ETHF0:USTF0",1767606790198,0.15765,3173.2,3171.7,13.742]
["bitfinex-derivatives","ETHF0:USTF0",1767606792302,0.15765,3173.2,3171.7,13.88552675]
["bitfinex-derivatives","ETHF0:USTF0",1767606792503,0.15765,3173.2,3172.1,0.94686354]
["bitfinex-derivatives","ETHF0:USTF0",1767606794100,0.29478971,3173.2,3172.1,0.94686354]
["bitfinex-derivatives","ETHF0:USTF0",1767606795003,0.29478971,3173.2,3171.7,13.88552675]
["bitfinex-derivatives","ETHF0:USTF0",1767606795205,0.29478971,3173.2,3172.1,0.94686354]
["bitfinex-derivatives","ETHF0:USTF0",1767606799216,0.29478971,3173.2,3171.7,13.88552675]
["bitfinex-derivatives","ETHF0:USTF0",1767606799413,0.29478971,3173.2,3172.0,0.94686354]
["bitfinex-derivatives","ETHF0:USTF0",1767606803928,0.15765,3173.2,3172.3,0.94686354]
["bitfinex-derivatives","ETHF0:USTF0",1767606804421,0.00238474,3173.9,3172.9,0.94686354]
["bitfinex-derivatives","ETHF0:USTF0",1767606804620,0.00238474,3173.9,3172.6,0.94686354]
["bitfinex-derivatives","ETHF0:USTF0",1767606806025,0.29714445,3173.9,3172.6,0.94686354]
["bitfinex-derivatives","ETHF0:USTF0",1767606807126,0.94686354,3173.8,3172.3,1.09039029]
["bitfinex-derivatives","ETHF0:USTF0",1767606809325,1.08400325,3173.8,3172.3,1.09039029]
["bitfinex-derivatives","ETHF0:USTF0",1767606810126,1.08400325,3173.8,3172.3,0.14352675]
["bitfinex-derivatives","ETHF0:USTF0",1767606810319,1.08400325,3173.8,3172.4,0.94686354]
["bitfinex-derivatives","ETHF0:USTF0",1767606811828,1.24162325,3173.8,3172.4,0.94686354]
["bitfinex-derivatives","ETHF0:USTF0",1767606812827,0.94686354,3173.5,3172.1,0.94686354]
["bitfinex-derivatives","ETHF0:USTF0",1767606814124,0.1388301,3173.6,3172.1,1.09223364]
["bitfinex-derivatives","ETHF0:USTF0",1767606817722,0.1388301,3173.4,3171.9,0.94686354]
["bitfinex-derivatives","ETHF0:USTF0",1767606818832,0.1388301,3173.4,3171.9,1.09223364]
["bitfinex-derivatives","ETHF0:USTF0",1767606821422,0.2964701,3173.4,3171.9,1.09223364]
["bitfinex-derivatives","ETHF0:USTF0",1767606824235,1.24333364,3173.4,3171.9,1.09223364]
["bitfinex-derivatives","ETHF0:USTF0",1767606833841,0.1355788,3173.3,3171.9,1.09223364]
["bitfinex-derivatives","ETHF0:USTF0",1767606834038,0.2932288,3173.3,3171.9,0.1453701]
["bitfinex-derivatives","ETHF0:USTF0",1767606834244,0.94686354,3173.1,3171.9,0.1453701]
["bitfinex-derivatives","ETHF0:USTF0",1767606835444,0.2932288,3173.3,3171.9,1.09223364]
["bitfinex-derivatives","ETHF0:USTF0",1767606839944,0.2932288,3173.3,3171.9,0.1453701]
["bitfinex-derivatives","ETHF0:USTF0",1767606841149,0.94686354,3173.1,3171.8,0.94686354]
["bitfinex-derivatives","ETHF0:USTF0",1767606841343,0.15765,3173.2,3171.9,0.14191251]
["bitfinex-derivatives","ETHF0:USTF0",1767606844049,0.94686354,3173.1,3171.9,0.14191251]
["bitfinex-derivatives","ETHF0:USTF0",1767606845149,0.15765,3173.2,3171.9,0.14191251]
["bitfinex-derivatives","ETHF0:USTF0",1767606862884,0.29861969,3173.2,3171.9,0.14191251]
["bitfinex-derivatives","ETHF0:USTF0",1767606863178,0.29861969,3173.2,3171.6,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606863380,0.29861969,3173.2,3171.6,4.11294923]
["bitfinex-derivatives","ETHF0:USTF0",1767606864384,0.14096969,3173.1,3171.6,4.11294923]
["bitfinex-derivatives","ETHF0:USTF0",1767606864679,0.15765,3173.2,3171.6,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606864680,0.14096969,3172.8,3171.6,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606864879,0.14096969,3172.8,3171.3,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606866178,0.29863969,3172.8,3171.3,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606866378,0.14096969,3172.7,3171.3,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606866578,0.14096969,3172.7,3171.2,0.14594553]
["bitfinex-derivatives","ETHF0:USTF0",1767606869179,0.14096969,3172.6,3171.2,0.14594553]
["bitfinex-derivatives","ETHF0:USTF0",1767606869580,0.14096969,3172.5,3171.2,0.00403302]
["bitfinex-derivatives","ETHF0:USTF0",1767606870082,0.29865969,3172.5,3171.2,0.00403302]
["bitfinex-derivatives","ETHF0:USTF0",1767606870382,0.14096969,3172.4,3171.2,0.00403302]
["bitfinex-derivatives","ETHF0:USTF0",1767606870586,0.29865969,3172.4,3171.2,0.00403302]
["bitfinex-derivatives","ETHF0:USTF0",1767606870881,0.14498479,3172.2,3171.2,0.00403302]
["bitfinex-derivatives","ETHF0:USTF0",1767606875394,0.1577,3172.3,3171.2,0.00403302]
["bitfinex-derivatives","ETHF0:USTF0",1767606877495,0.1577,3172.3,3171.2,0.14737013]
["bitfinex-derivatives","ETHF0:USTF0",1767606878391,0.1577,3172.3,3171.2,0.00403302]
["bitfinex-derivatives","ETHF0:USTF0",1767606882691,0.14498479,3172.2,3171.2,0.00403302]
["bitfinex-derivatives","ETHF0:USTF0",1767606902001,0.14056566,3171.9,3170.7,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606902197,0.14056566,3171.9,3170.3,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606902606,0.14056566,3171.9,3170.2,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606903110,0.14056566,3171.9,3170.2,3.97383552]
["bitfinex-derivatives","ETHF0:USTF0",1767606903299,0.14056566,3171.7,3170.2,3.97383552]
["bitfinex-derivatives","ETHF0:USTF0",1767606903595,0.14056566,3171.7,3170.2,0.0027988]
["bitfinex-derivatives","ETHF0:USTF0",1767606904014,0.14056566,3171.7,3170.2,0.14572247]
["bitfinex-derivatives","ETHF0:USTF0",1767606906009,0.5,3171.5,3170.2,0.14572247]
["bitfinex-derivatives","ETHF0:USTF0",1767606906306,0.50390091,3171.5,3170.2,0.14572247]
["bitfinex-derivatives","ETHF0:USTF0",1767606910710,0.64446657,3171.5,3170.2,0.14572247]
["bitfinex-derivatives","ETHF0:USTF0",1767606910914,0.64446657,3171.5,3170.2,0.0027988]
["bitfinex-derivatives","ETHF0:USTF0",1767606911815,0.14056566,3171.4,3170.2,0.0027988]
["bitfinex-derivatives","ETHF0:USTF0",1767606923518,1.08863227,3171.4,3170.2,0.0027988]
["bitfinex-derivatives","ETHF0:USTF0",1767606923823,0.14056566,3171.3,3170.2,0.0027988]
["bitfinex-derivatives","ETHF0:USTF0",1767606924218,1.08863227,3170.8,3169.8,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767606924421,0.14056566,3170.7,3169.4,0.94806661]
["bitfinex-derivatives","ETHF0:USTF0",1767606925215,0.14056566,3170.7,3169.4,0.95164433]
["bitfinex-derivatives","ETHF0:USTF0",1767606926228,0.14056566,3170.7,3169.4,0.00357772]
["bitfinex-derivatives","ETHF0:USTF0",1767606935132,0.14056566,3170.7,3169.5,0.94806661]
["bitfinex-derivatives","ETHF0:USTF0",1767606935326,0.14056566,3170.7,3169.4,0.00357772]
["bitfinex-derivatives","ETHF0:USTF0",1767606935327,0.14056566,3170.7,3169.8,0.94806661]
["bitfinex-derivatives","ETHF0:USTF0",1767606935524,0.14056566,3170.7,3169.4,0.00357772]
["bitfinex-derivatives","ETHF0:USTF0",1767606935726,0.14056566,3170.7,3169.6,0.94806661]
["bitfinex-derivatives","ETHF0:USTF0",1767606936630,0.14056566,3170.7,3169.4,0.00357772]
["bitfinex-derivatives","ETHF0:USTF0",1767606936824,0.14056566,3170.7,3169.6,0.94806661]
["bitfinex-derivatives","ETHF0:USTF0",1767606939426,0.14056566,3170.7,3169.4,0.00357772]
["bitfinex-derivatives","ETHF0:USTF0",1767606939627,0.14056566,3170.7,3169.5,0.94806661]
["bitfinex-derivatives","ETHF0:USTF0",1767606943633,0.14056566,3170.7,3169.4,0.00357772]
["bitfinex-derivatives","ETHF0:USTF0",1767606947139,0.29834566,3170.7,3169.4,0.00357772]
["bitfinex-derivatives","ETHF0:USTF0",1767606947338,0.13983337,3170.6,3169.4,0.00357772]
["bitfinex-derivatives","ETHF0:USTF0",1767606947538,0.94806661,3170.1,3169.4,0.00357772]
["bitfinex-derivatives","ETHF0:USTF0",1767606947731,0.13983337,3170.0,3168.7,0.94806661]
["bitfinex-derivatives","ETHF0:USTF0",1767606948631,0.13983337,3170.0,3168.7,0.95031453]
["bitfinex-derivatives","ETHF0:USTF0",1767606950038,0.13983337,3170.0,3168.7,0.00224792]
["bitfinex-derivatives","ETHF0:USTF0",1767606955429,0.14127166,3169.6,3168.7,0.00224792]
["bitfinex-derivatives","ETHF0:USTF0",1767606955634,0.14127166,3169.4,3168.0,13.513]
["bitfinex-derivatives","ETHF0:USTF0",1767606956541,0.14127166,3169.4,3168.0,13.51566828]
["bitfinex-derivatives","ETHF0:USTF0",1767606957541,0.14127166,3169.4,3168.0,14.46373489]
["bitfinex-derivatives","ETHF0:USTF0",1767606960150,0.14127166,3169.4,3168.1,0.94806661]
["bitfinex-derivatives","ETHF0:USTF0",1767606961146,0.14127166,3169.4,3168.0,13.51566828]
["bitfinex-derivatives","ETHF0:USTF0",1767606961348,0.14127166,3169.4,3168.1,0.94806661]
["bitfinex-derivatives","ETHF0:USTF0",1767606963651,0.14127166,3169.4,3168.0,13.51566828]
["bitfinex-derivatives","ETHF0:USTF0",1767606963853,0.15783,3169.6,3168.0,13.51566828]
["bitfinex-derivatives","ETHF0:USTF0",1767606963854,0.15783,3169.6,3168.3,0.94806661]
["bitfinex-derivatives","ETHF0:USTF0",1767606966353,0.15783,3169.6,3168.3,1.09386831]
["bitfinex-derivatives","ETHF0:USTF0",1767606968753,1.25054069,3169.6,3168.3,0.94806661]
["bitfinex-derivatives","ETHF0:USTF0",1767606969256,1.25054069,3169.6,3168.0,0.00266828]
["bitfinex-derivatives","ETHF0:USTF0",1767606969461,0.14464408,3169.5,3168.0,0.00266828]
["bitfinex-derivatives","ETHF0:USTF0",1767606969949,1.25056069,3169.3,3168.0,0.00266828]
["bitfinex-derivatives","ETHF0:USTF0",1767606970150,0.14464408,3169.2,3168.0,0.00266828]
["bitfinex-derivatives","ETHF0:USTF0",1767606970351,0.14870765,3169.2,3168.0,0.00266828]
["bitfinex-derivatives","ETHF0:USTF0",1767606972157,0.00406357,3169.2,3168.0,0.95073489]
["bitfinex-derivatives","ETHF0:USTF0",1767606972457,0.00406357,3169.2,3168.0,1.09653659]
["bitfinex-derivatives","ETHF0:USTF0",1767606973352,0.00406357,3169.2,3168.3,0.94806661]
["bitfinex-derivatives","ETHF0:USTF0",1767606973565,0.15781,3170.1,3169.0,0.94806661]
["bitfinex-derivatives","ETHF0:USTF0",1767606974555,0.16074017,3170.1,3169.0,0.94806661]
["bitfinex-derivatives","ETHF0:USTF0",1767606975159,0.16074017,3170.1,3169.0,1.09386831]
["bitfinex-derivatives","ETHF0:USTF0",1767606975660,0.14464408,3170.6,3170.0,0.94806661]
["bitfinex-derivatives","ETHF0:USTF0",1767606976451,0.15777,3170.8,3170.0,0.94806661]
["bitfinex-derivatives","ETHF0:USTF0",1767606976650,0.16031193,3170.8,3169.7,0.94823229]
["bitfinex-derivatives","ETHF0:USTF0",1767606977046,1.1882884,3171.6,3169.7,0.94823229]
["bitfinex-derivatives","ETHF0:USTF0",1767606977047,1.1882884,3171.6,3169.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767606977256,5.35170358,3171.5,3169.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767606977457,1.23584474,3171.4,3169.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767606977754,0.89949249,3171.3,3169.8,6.1458017]
["bitfinex-derivatives","ETHF0:USTF0",1767606977954,0.89949249,3171.2,3169.8,6.1458017]
["bitfinex-derivatives","ETHF0:USTF0",1767606978157,0.00369048,3171.3,3169.8,6.1458017]
["bitfinex-derivatives","ETHF0:USTF0",1767606978460,0.15777,3170.8,3169.8,6.1458017]
["bitfinex-derivatives","ETHF0:USTF0",1767606978660,0.00369048,3171.3,3169.8,6.1458017]
["bitfinex-derivatives","ETHF0:USTF0",1767606979356,0.15777,3170.8,3169.8,6.1458017]
["bitfinex-derivatives","ETHF0:USTF0",1767606980561,0.00369048,3171.3,3169.9,0.1458017]
["bitfinex-derivatives","ETHF0:USTF0",1767606981066,0.00369048,3171.3,3170.1,1.09403399]
["bitfinex-derivatives","ETHF0:USTF0",1767606981563,0.00369048,3171.3,3170.3,0.1458017]
["bitfinex-derivatives","ETHF0:USTF0",1767606981759,0.00369048,3171.3,3170.3,0.1498489]
["bitfinex-derivatives","ETHF0:USTF0",1767606982365,0.00369048,3171.3,3170.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767606982666,0.1578,3170.2,3168.8,0.1458017]
["bitfinex-derivatives","ETHF0:USTF0",1767606982850,0.15781,3170.1,3168.8,0.1458017]
["bitfinex-derivatives","ETHF0:USTF0",1767606983457,0.15781,3170.1,3168.8,0.14901154]
["bitfinex-derivatives","ETHF0:USTF0",1767606986463,0.15781,3170.0,3168.8,0.14901154]
["bitfinex-derivatives","ETHF0:USTF0",1767606987166,0.15781,3170.0,3168.8,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1767606992571,0.15781,3170.0,3168.8,0.14768874]
["bitfinex-derivatives","ETHF0:USTF0",1767606993773,0.15782,3169.9,3168.8,0.14768874]
["bitfinex-derivatives","ETHF0:USTF0",1767606995969,0.15782,3169.9,3168.9,0.1444789]
["bitfinex-derivatives","ETHF0:USTF0",1767607001071,0.15782,3169.9,3169.0,0.1444789]
["bitfinex-derivatives","ETHF0:USTF0",1767607006276,0.15782,3169.9,3169.1,6.1444789]
["bitfinex-derivatives","ETHF0:USTF0",1767607006475,0.15782,3169.9,3169.1,0.1444789]
["bitfinex-derivatives","ETHF0:USTF0",1767607008682,0.15782,3169.9,3168.8,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1767607011183,0.15782,3169.9,3168.8,0.14768874]
["bitfinex-derivatives","ETHF0:USTF0",1767607018291,0.15782,3169.9,3168.8,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1767607021377,0.15782,3169.9,3168.8,0.13722796]
["bitfinex-derivatives","ETHF0:USTF0",1767607028803,0.1328288,3170.5,3168.8,0.13722796]
["bitfinex-derivatives","ETHF0:USTF0",1767607028996,0.15779,3170.5,3169.0,0.13401812]
["bitfinex-derivatives","ETHF0:USTF0",1767607029196,0.15779,3170.5,3169.1,0.13401812]
["bitfinex-derivatives","ETHF0:USTF0",1767607030002,0.15779,3170.5,3169.2,0.13401812]
["bitfinex-derivatives","ETHF0:USTF0",1767607031195,0.15779,3170.4,3169.0,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767607033300,0.15779,3170.4,3169.0,4.10505484]
["bitfinex-derivatives","ETHF0:USTF0",1767607034393,0.15779,3170.4,3169.1,0.13401812]
["bitfinex-derivatives","ETHF0:USTF0",1767607036602,0.15779,3170.4,3169.2,1.08254131]
["bitfinex-derivatives","ETHF0:USTF0",1767607037705,0.15779,3170.4,3169.3,0.13401812]
["bitfinex-derivatives","ETHF0:USTF0",1767607040101,0.15779,3170.4,3168.9,1.08254131]
["bitfinex-derivatives","ETHF0:USTF0",1767607040506,0.15779,3170.4,3169.0,0.13401812]
["bitfinex-derivatives","ETHF0:USTF0",1767607052721,0.94852319,3170.2,3169.0,0.13401812]
["bitfinex-derivatives","ETHF0:USTF0",1767607053214,0.1578,3170.3,3169.0,0.13401812]
["bitfinex-derivatives","ETHF0:USTF0",1767607058512,0.94852319,3170.1,3168.8,3.97424656]
["bitfinex-derivatives","ETHF0:USTF0",1767607058816,0.94852319,3170.1,3168.8,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1767607060920,0.94852319,3170.1,3168.8,0.14885755]
["bitfinex-derivatives","ETHF0:USTF0",1767607063708,0.1578,3170.3,3168.9,0.14564771]
["bitfinex-derivatives","ETHF0:USTF0",1767607070024,1.10632319,3170.3,3168.9,0.14564771]
["bitfinex-derivatives","ETHF0:USTF0",1767607077722,0.1578,3170.3,3168.9,0.14564771]
["bitfinex-derivatives","ETHF0:USTF0",1767607081838,1.10632319,3170.3,3168.9,0.14564771]
["bitfinex-derivatives","ETHF0:USTF0",1767607082829,0.94852319,3170.0,3168.8,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1767607083939,0.94852319,3170.0,3168.8,0.1355806]
["bitfinex-derivatives","ETHF0:USTF0",1767607087635,0.15781,3170.1,3168.8,0.1355806]
["bitfinex-derivatives","ETHF0:USTF0",1767607087837,0.15781,3170.1,3168.9,0.13237076]
["bitfinex-derivatives","ETHF0:USTF0",1767607092941,0.94852319,3170.0,3168.9,0.13237076]
["bitfinex-derivatives","ETHF0:USTF0",1767607095943,0.94852319,3170.0,3168.8,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1767607098437,0.15781,3170.1,3168.8,0.1355806]
["bitfinex-derivatives","ETHF0:USTF0",1767607106048,2.614,3170.8,3168.8,0.1355806]
["bitfinex-derivatives","ETHF0:USTF0",1767607106249,1.05294244,3170.7,3168.8,0.1355806]
["bitfinex-derivatives","ETHF0:USTF0",1767607106450,0.15778,3170.6,3168.8,0.1355806]
["bitfinex-derivatives","ETHF0:USTF0",1767607106750,0.15778,3170.6,3168.9,0.13237076]
["bitfinex-derivatives","ETHF0:USTF0",1767607111053,0.29919246,3170.6,3168.9,0.13237076]
["bitfinex-derivatives","ETHF0:USTF0",1767607111252,0.15779,3170.5,3168.9,0.13237076]
["bitfinex-derivatives","ETHF0:USTF0",1767607111654,0.29920246,3170.5,3168.9,0.13237076]
["bitfinex-derivatives","ETHF0:USTF0",1767607112539,0.14141246,3170.5,3168.9,0.13237076]
["bitfinex-derivatives","ETHF0:USTF0",1767607112745,0.15781,3170.1,3168.8,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1767607121463,0.29922246,3170.1,3168.8,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1767607121764,0.14141246,3170.0,3168.8,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1767607123661,0.15781,3170.1,3168.8,0.14897819]
["bitfinex-derivatives","ETHF0:USTF0",1767607141273,0.29444902,3170.1,3168.8,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1767607141476,0.15783,3169.7,3168.8,0.00320984]
["bitfinex-derivatives","ETHF0:USTF0",1767607141669,0.13663902,3169.8,3168.4,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767607141976,0.13663902,3169.8,3168.2,3.97103672]
["bitfinex-derivatives","ETHF0:USTF0",1767607142579,0.13663902,3169.8,3168.2,3.97425265]
["bitfinex-derivatives","ETHF0:USTF0",1767607142877,0.13663902,3169.8,3168.2,0.00321593]
["bitfinex-derivatives","ETHF0:USTF0",1767607143266,0.29447902,3169.5,3168.2,0.00321593]
["bitfinex-derivatives","ETHF0:USTF0",1767607143468,2.27309743,3170.7,3167.0,0.13919723]
["bitfinex-derivatives","ETHF0:USTF0",1767607143469,0.29450902,3168.8,3167.0,0.13919723]
["bitfinex-derivatives","ETHF0:USTF0",1767607143877,0.13663902,3168.7,3167.0,0.13919723]
["bitfinex-derivatives","ETHF0:USTF0",1767607144072,0.15787,3168.8,3167.0,0.13919723]
["bitfinex-derivatives","ETHF0:USTF0",1767607144483,0.16174015,3168.8,3167.2,0.13919723]
["bitfinex-derivatives","ETHF0:USTF0",1767607147583,0.16174015,3168.8,3167.4,0.13919723]
["bitfinex-derivatives","ETHF0:USTF0",1767607150988,0.16174015,3168.8,3167.5,0.13986431]
["bitfinex-derivatives","ETHF0:USTF0",1767607160190,0.16174015,3168.8,3167.1,0.13986431]
["bitfinex-derivatives","ETHF0:USTF0",1767607160584,0.16174015,3168.8,3167.4,0.13986431]
["bitfinex-derivatives","ETHF0:USTF0",1767607164090,0.8705405,3168.7,3167.4,0.13986431]
["bitfinex-derivatives","ETHF0:USTF0",1767607164286,0.16174015,3168.8,3167.7,0.13986431]
["bitfinex-derivatives","ETHF0:USTF0",1767607164495,0.00387015,3168.8,3168.1,1.01040481]
["bitfinex-derivatives","ETHF0:USTF0",1767607165399,0.00387015,3168.8,3168.1,0.13986431]
["bitfinex-derivatives","ETHF0:USTF0",1767607166191,0.00387015,3168.8,3167.8,0.8705405]
["bitfinex-derivatives","ETHF0:USTF0",1767607166894,0.00387015,3168.8,3167.7,0.13986431]
["bitfinex-derivatives","ETHF0:USTF0",1767607167494,0.87441065,3168.8,3167.7,0.13986431]
["bitfinex-derivatives","ETHF0:USTF0",1767607168695,0.00387015,3168.8,3167.7,0.13986431]
["bitfinex-derivatives","ETHF0:USTF0",1767607172698,0.8705405,3168.7,3167.3,0.13851694]
["bitfinex-derivatives","ETHF0:USTF0",1767607174705,0.8705405,3168.7,3167.4,0.13851694]
["bitfinex-derivatives","ETHF0:USTF0",1767607182697,0.00387015,3168.8,3167.4,0.13851694]
["bitfinex-derivatives","ETHF0:USTF0",1767607182902,0.00387015,3168.8,3167.7,0.13851694]
["bitfinex-derivatives","ETHF0:USTF0",1767607185807,0.00387015,3168.8,3167.7,1.00905744]
["bitfinex-derivatives","ETHF0:USTF0",1767607186005,0.00387015,3168.8,3167.7,0.13851694]
["bitfinex-derivatives","ETHF0:USTF0",1767607186206,0.00387015,3168.8,3167.8,0.13851694]
["bitfinex-derivatives","ETHF0:USTF0",1767607188103,0.00387015,3168.8,3168.1,0.13851694]
["bitfinex-derivatives","ETHF0:USTF0",1767607188307,1.0283705,3169.6,3168.1,0.13851694]
["bitfinex-derivatives","ETHF0:USTF0",1767607188509,0.92464632,3169.5,3168.1,0.13851694]
["bitfinex-derivatives","ETHF0:USTF0",1767607188705,1.0283705,3169.6,3168.1,0.13851694]
["bitfinex-derivatives","ETHF0:USTF0",1767607188900,0.92464377,3169.5,3168.1,0.13851694]
["bitfinex-derivatives","ETHF0:USTF0",1767607189100,1.0283705,3169.6,3168.1,0.13851694]
["bitfinex-derivatives","ETHF0:USTF0",1767607189302,0.92464374,3169.5,3168.1,0.13851694]
["bitfinex-derivatives","ETHF0:USTF0",1767607189503,1.03104202,3169.6,3168.1,0.13851694]
["bitfinex-derivatives","ETHF0:USTF0",1767607189712,0.92457601,3169.5,3168.1,0.13851694]
["bitfinex-derivatives","ETHF0:USTF0",1767607190014,1.03104202,3169.6,3168.1,0.13851694]
["bitfinex-derivatives","ETHF0:USTF0",1767607190199,0.92457601,3169.5,3168.1,0.13851694]
["bitfinex-derivatives","ETHF0:USTF0",1767607190513,0.16050152,3169.6,3168.3,0.13851694]
["bitfinex-derivatives","ETHF0:USTF0",1767607190704,0.16050152,3169.6,3168.5,1.00905744]
["bitfinex-derivatives","ETHF0:USTF0",1767607191108,0.00267152,3169.6,3168.9,0.13851694]
["bitfinex-derivatives","ETHF0:USTF0",1767607200721,0.00267152,3169.6,3168.5,0.13846829]
["bitfinex-derivatives","ETHF0:USTF0",1767607203019,0.00267152,3169.6,3168.7,1.00900879]
["bitfinex-derivatives","ETHF0:USTF0",1767607203316,0.15779,3170.5,3169.3,0.8705405]
["bitfinex-derivatives","ETHF0:USTF0",1767607203505,0.15779,3170.5,3169.3,1.00900879]
["bitfinex-derivatives","ETHF0:USTF0",1767607203706,0.15779,3170.5,3169.7,0.13846829]
["bitfinex-derivatives","ETHF0:USTF0",1767607204114,1.0282905,3171.2,3169.7,0.13846829]
["bitfinex-derivatives","ETHF0:USTF0",1767607204305,0.00225359,3170.5,3169.7,0.14180434]
["bitfinex-derivatives","ETHF0:USTF0",1767607211130,0.15776,3171.1,3169.9,1.00900879]
["bitfinex-derivatives","ETHF0:USTF0",1767607211936,0.15776,3171.1,3170.0,0.13846829]
["bitfinex-derivatives","ETHF0:USTF0",1767607212234,0.16071252,3171.1,3170.0,0.13846829]
["bitfinex-derivatives","ETHF0:USTF0",1767607212623,1.03125302,3171.1,3170.0,0.13846829]
["bitfinex-derivatives","ETHF0:USTF0",1767607212819,0.8705405,3170.8,3169.7,0.00333605]
["bitfinex-derivatives","ETHF0:USTF0",1767607213430,0.8705405,3170.8,3169.7,0.14180434]
["bitfinex-derivatives","ETHF0:USTF0",1767607214235,0.15776,3171.0,3169.7,0.14180434]
["bitfinex-derivatives","ETHF0:USTF0",1767607216539,0.15776,3171.0,3169.9,0.13846829]
["bitfinex-derivatives","ETHF0:USTF0",1767607217237,0.00295252,3171.1,3170.4,1.00900879]
["bitfinex-derivatives","ETHF0:USTF0",1767607217541,0.00295252,3171.1,3170.4,0.13846829]
["bitfinex-derivatives","ETHF0:USTF0",1767607218141,0.00295252,3171.1,3169.7,6.00333605]
["bitfinex-derivatives","ETHF0:USTF0",1767607218142,0.00295252,3171.1,3169.9,0.13846829]
["bitfinex-derivatives","ETHF0:USTF0",1767607230947,0.44261,3171.6,3170.3,0.13704533]
["bitfinex-derivatives","ETHF0:USTF0",1767607232043,0.44513338,3171.6,3170.3,0.13704533]
["bitfinex-derivatives","ETHF0:USTF0",1767607234848,0.03128498,3171.6,3171.1,0.94812117]
["bitfinex-derivatives","ETHF0:USTF0",1767607235043,0.13194182,3172.2,3170.6,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1767607235442,0.13194182,3172.2,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767607235642,0.13194182,3172.2,3170.5,53.465]
["bitfinex-derivatives","ETHF0:USTF0",1767607235850,0.13194182,3172.2,3170.5,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1767607236047,0.13576355,3172.2,3170.5,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1767607237146,0.13576355,3172.2,3170.6,0.94812117]
["bitfinex-derivatives","ETHF0:USTF0",1767607242848,0.13194182,3172.1,3170.6,0.94812117]
["bitfinex-derivatives","ETHF0:USTF0",1767607243250,0.13194182,3172.0,3170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767607243449,0.13194182,3171.9,3170.5,12.694]
["bitfinex-derivatives","ETHF0:USTF0",1767607247861,0.15771,3172.0,3170.6,0.94812117]
["bitfinex-derivatives","ETHF0:USTF0",1767607248257,0.13576355,3172.2,3170.6,0.94812117]
["bitfinex-derivatives","ETHF0:USTF0",1767607249164,0.13576355,3172.2,3170.6,0.94920796]
["bitfinex-derivatives","ETHF0:USTF0",1767607250462,0.13576355,3172.2,3170.6,0.94812117]
["bitfinex-derivatives","ETHF0:USTF0",1767607251363,0.13194182,3171.9,3170.4,3.93085047]
["bitfinex-derivatives","ETHF0:USTF0",1767607251564,0.13194182,3171.9,3170.5,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1767607253765,0.13194182,3171.9,3170.3,44.73085047]
["bitfinex-derivatives","ETHF0:USTF0",1767607253967,0.13194182,3171.9,3170.6,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1767607256267,0.13194182,3171.9,3170.4,3.93085047]
["bitfinex-derivatives","ETHF0:USTF0",1767607256467,0.13194182,3171.9,3170.5,12.737]
["bitfinex-derivatives","ETHF0:USTF0",1767607258285,0.13194182,3171.9,3170.4,3.93085047]
["bitfinex-derivatives","ETHF0:USTF0",1767607258485,0.13194182,3171.9,3170.5,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1767607258677,0.13194182,3171.9,3170.5,16.67585047]
["bitfinex-derivatives","ETHF0:USTF0",1767607260788,0.13194182,3171.9,3170.5,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1767607261588,0.13194182,3171.9,3170.5,16.67585047]
["bitfinex-derivatives","ETHF0:USTF0",1767607261986,0.13194182,3171.9,3170.5,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1767607262384,0.13194182,3171.9,3170.5,16.67585047]
["bitfinex-derivatives","ETHF0:USTF0",1767607264400,0.13194182,3171.9,3170.6,3.93085047]
["bitfinex-derivatives","ETHF0:USTF0",1767607265293,0.28966182,3171.9,3170.6,3.93085047]
["bitfinex-derivatives","ETHF0:USTF0",1767607265588,0.14102133,3171.6,3170.5,3.93085047]
["bitfinex-derivatives","ETHF0:USTF0",1767607265786,0.14102133,3171.6,3170.6,12.775]
["bitfinex-derivatives","ETHF0:USTF0",1767607268993,0.15773,3171.7,3170.6,12.775]
["bitfinex-derivatives","ETHF0:USTF0",1767607270397,0.00382173,3172.2,3170.8,0.94812117]
["bitfinex-derivatives","ETHF0:USTF0",1767607271289,0.00382173,3172.2,3170.8,10.87897164]
["bitfinex-derivatives","ETHF0:USTF0",1767607271797,0.00382173,3172.2,3170.9,44.73085047]
["bitfinex-derivatives","ETHF0:USTF0",1767607275902,0.14484306,3172.2,3171.0,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1767607276800,0.14484306,3172.2,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767607276999,0.14102133,3172.0,3171.0,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1767607277195,0.14102133,3172.0,3171.1,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1767607282705,0.14102133,3172.0,3171.1,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1767607285006,0.29873133,3172.0,3171.1,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1767607285199,0.94762973,3171.9,3171.1,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1767607286105,0.14102133,3171.5,3171.1,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1767607286308,0.14102133,3171.5,3171.1,12.5044719]
["bitfinex-derivatives","ETHF0:USTF0",1767607288510,0.14102133,3171.5,3170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767607288804,0.14102133,3171.5,3170.4,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767607292609,0.14102133,3171.5,3170.0,41.74762973]
["bitfinex-derivatives","ETHF0:USTF0",1767607292806,0.14102133,3171.5,3170.1,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1767607293010,0.14102133,3171.5,3170.2,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1767607293208,0.14605073,3171.2,3170.2,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1767607293408,0.14605073,3171.2,3169.8,3.93085047]
["bitfinex-derivatives","ETHF0:USTF0",1767607293706,0.14605073,3171.2,3169.9,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1767607295412,0.14605073,3171.2,3169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767607295618,0.14605073,3171.1,3169.9,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1767607298710,0.15775,3171.2,3170.2,0.94762973]
["bitfinex-derivatives","ETHF0:USTF0",1767607300013,0.15775,3171.2,3169.9,13.81962973]
["bitfinex-derivatives","ETHF0:USTF0",1767607305622,0.15775,3171.2,3169.9,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1767607305823,0.15775,3171.2,3169.9,13.81962973]
["bitfinex-derivatives","ETHF0:USTF0",1767607310825,0.15775,3171.2,3169.9,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1767607311126,0.30380073,3171.2,3169.9,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1767607319043,0.13765922,3171.0,3169.8,3.93085047]
["bitfinex-derivatives","ETHF0:USTF0",1767607319240,0.13765922,3170.7,3169.8,3.93085047]
["bitfinex-derivatives","ETHF0:USTF0",1767607319535,0.13765922,3170.7,3169.9,12.954]
["bitfinex-derivatives","ETHF0:USTF0",1767607320135,0.15777,3170.9,3169.9,12.954]
["bitfinex-derivatives","ETHF0:USTF0",1767607320530,0.15474686,3170.9,3169.9,12.954]
["bitfinex-derivatives","ETHF0:USTF0",1767607320936,0.13431977,3171.4,3170.1,0.94762973]
["bitfinex-derivatives","ETHF0:USTF0",1767607326344,0.13431977,3171.4,3169.9,16.88485047]
["bitfinex-derivatives","ETHF0:USTF0",1767607326540,0.13431977,3171.4,3170.0,0.94762973]
["bitfinex-derivatives","ETHF0:USTF0",1767607327643,0.13431977,3171.4,3170.3,0.94762973]
["bitfinex-derivatives","ETHF0:USTF0",1767607327848,0.15774,3171.5,3170.3,0.94762973]
["bitfinex-derivatives","ETHF0:USTF0",1767607329151,0.15774,3171.5,3170.2,0.94762973]
["bitfinex-derivatives","ETHF0:USTF0",1767607330142,0.15774,3171.5,3170.3,3.93085047]
["bitfinex-derivatives","ETHF0:USTF0",1767607330548,0.15414211,3171.5,3170.4,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1767607331352,0.29202977,3172.1,3170.6,0.94762973]
["bitfinex-derivatives","ETHF0:USTF0",1767607331551,1.0819495,3172.0,3170.6,0.94762973]
["bitfinex-derivatives","ETHF0:USTF0",1767607335142,0.13431977,3172.0,3170.6,0.94762973]
["bitfinex-derivatives","ETHF0:USTF0",1767607335439,0.13431977,3172.0,3170.6,41.74762973]
["bitfinex-derivatives","ETHF0:USTF0",1767607335749,0.13431977,3172.0,3170.9,0.94762973]
["bitfinex-derivatives","ETHF0:USTF0",1767607341860,0.13431977,3171.9,3170.5,3.93085047]
["bitfinex-derivatives","ETHF0:USTF0",1767607342048,0.13431977,3171.9,3170.6,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1767607342655,0.13431977,3171.9,3170.7,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1767607351251,0.13431977,3171.9,3170.8,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1767607355962,0.13431977,3171.9,3170.5,3.93085047]
["bitfinex-derivatives","ETHF0:USTF0",1767607356161,0.13431977,3171.9,3170.6,13.004]
["bitfinex-derivatives","ETHF0:USTF0",1767607357359,0.13431977,3171.9,3170.6,16.93485047]
["bitfinex-derivatives","ETHF0:USTF0",1767607360167,0.29665177,3171.6,3170.7,3.93085047]
["bitfinex-derivatives","ETHF0:USTF0",1767607360355,0.29668177,3171.4,3169.7,10.53927233]
["bitfinex-derivatives","ETHF0:USTF0",1767607360667,0.13892177,3171.4,3169.8,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1767607360860,0.13892177,3171.2,3169.8,53.823]
["bitfinex-derivatives","ETHF0:USTF0",1767607361265,0.13892177,3171.2,3169.9,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1767607364470,0.13892177,3171.1,3169.7,0.00333605]
["bitfinex-derivatives","ETHF0:USTF0",1767607364661,0.13892177,3171.1,3169.8,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1767607366071,0.13892177,3171.1,3169.7,0.00333605]
["bitfinex-derivatives","ETHF0:USTF0",1767607366273,0.29669177,3171.1,3169.7,0.00333605]
["bitfinex-derivatives","ETHF0:USTF0",1767607366568,0.13892177,3170.7,3169.7,0.00333605]
["bitfinex-derivatives","ETHF0:USTF0",1767607366773,0.29671177,3170.7,3169.7,0.00333605]
["bitfinex-derivatives","ETHF0:USTF0",1767607366971,0.13892177,3170.6,3169.7,0.00333605]
["bitfinex-derivatives","ETHF0:USTF0",1767607367476,0.13892177,3170.4,3169.7,0.00333605]
["bitfinex-derivatives","ETHF0:USTF0",1767607367773,0.13892177,3170.4,3169.3,1.51960513]
["bitfinex-derivatives","ETHF0:USTF0",1767607368670,0.13892177,3170.4,3169.3,1.52354673]
["bitfinex-derivatives","ETHF0:USTF0",1767607371677,0.13892177,3170.3,3169.3,1.52354673]
["bitfinex-derivatives","ETHF0:USTF0",1767607371880,0.13892177,3170.3,3167.9,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767607371881,1.0866862,3169.4,3167.4,0.25587071]
["bitfinex-derivatives","ETHF0:USTF0",1767607372067,0.13892177,3169.1,3167.1,0.14290935]
["bitfinex-derivatives","ETHF0:USTF0",1767607372373,0.14337018,3169.0,3167.3,0.14290935]
["bitfinex-derivatives","ETHF0:USTF0",1767607372573,1.24901461,3168.9,3167.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767607372876,0.14337018,3168.8,3167.2,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1767607373479,0.14337018,3168.8,3167.1,0.00428445]
["bitfinex-derivatives","ETHF0:USTF0",1767607373674,0.14337018,3168.8,3167.2,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1767607376166,0.16087851,3168.9,3167.4,1.08082848]
["bitfinex-derivatives","ETHF0:USTF0",1767607376371,0.00299851,3168.9,3167.4,1.08082848]
["bitfinex-derivatives","ETHF0:USTF0",1767607376567,0.00299851,3168.9,3167.5,0.13306405]
["bitfinex-derivatives","ETHF0:USTF0",1767607377172,0.00299851,3168.9,3167.5,40.93306405]
["bitfinex-derivatives","ETHF0:USTF0",1767607377474,0.00299851,3168.9,3167.6,13.069]
["bitfinex-derivatives","ETHF0:USTF0",1767607378276,0.00299851,3168.9,3167.7,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1767607381376,0.00299851,3168.9,3167.8,0.13676262]
["bitfinex-derivatives","ETHF0:USTF0",1767607381567,0.15785,3169.5,3167.8,0.13676262]
["bitfinex-derivatives","ETHF0:USTF0",1767607382475,0.16075938,3169.5,3167.8,0.13676262]
["bitfinex-derivatives","ETHF0:USTF0",1767607383072,0.13439877,3169.4,3167.8,0.13676262]
["bitfinex-derivatives","ETHF0:USTF0",1767607383578,0.13439877,3169.3,3167.9,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1767607387683,0.29225877,3169.4,3168.0,13.114]
["bitfinex-derivatives","ETHF0:USTF0",1767607388580,6.29225877,3169.4,3168.0,13.114]
["bitfinex-derivatives","ETHF0:USTF0",1767607388879,0.29225877,3169.4,3168.0,13.114]
["bitfinex-derivatives","ETHF0:USTF0",1767607389795,0.15786,3169.3,3168.1,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1767607390992,0.00290938,3169.5,3168.0,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1767607390993,0.13439877,3169.1,3168.0,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1767607391289,0.13439877,3168.9,3167.7,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1767607394187,0.15788,3169.0,3167.7,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1767607396485,0.13439877,3168.6,3167.1,0.00428445]
["bitfinex-derivatives","ETHF0:USTF0",1767607396691,0.13439877,3168.6,3167.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767607397286,0.15791,3168.4,3167.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767607400102,0.15791,3168.4,3167.3,0.13627303]
["bitfinex-derivatives","ETHF0:USTF0",1767607400405,0.13439877,3169.0,3167.3,0.13627303]
["bitfinex-derivatives","ETHF0:USTF0",1767607400595,0.29228877,3168.7,3167.1,0.00428445]
["bitfinex-derivatives","ETHF0:USTF0",1767607400796,1.06890764,3168.6,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607400998,0.13439877,3168.6,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607401202,0.93562401,3168.5,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607401403,0.13439877,3168.6,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607401608,0.93557851,3168.5,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607401903,0.13439877,3168.6,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607402102,0.93557851,3168.5,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607402406,0.13439877,3168.6,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607402604,0.93550248,3168.5,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607402804,1.00503885,3168.6,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607403007,0.9355022,3168.5,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607403200,1.00503885,3168.6,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607403402,0.93554427,3168.5,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607403606,1.00503885,3168.6,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607403904,0.93550879,3168.5,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607404106,1.00503885,3168.6,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607404406,0.93555264,3168.5,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607404608,1.00503885,3168.6,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607404907,0.93551647,3168.5,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607405106,1.00503885,3168.6,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607405307,0.93556142,3168.5,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607405509,1.00503885,3168.6,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607405712,0.9355226,3168.5,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607406004,1.00503885,3168.6,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607406207,0.93556867,3168.5,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607406409,1.00503885,3168.6,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607406608,0.93553099,3168.5,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607406907,1.00503885,3168.6,3167.2,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1767607408107,0.15791,3168.4,3167.1,0.00428445]
["bitfinex-derivatives","ETHF0:USTF0",1767607408411,0.87064008,3168.3,3167.2,13.19]
["bitfinex-derivatives","ETHF0:USTF0",1767607408911,0.87064008,3168.3,3167.1,0.00428445]
["bitfinex-derivatives","ETHF0:USTF0",1767607408912,1.00503885,3168.3,3167.1,0.00428445]
["bitfinex-derivatives","ETHF0:USTF0",1767607414215,0.13439877,3168.3,3167.1,0.00428445]
["bitfinex-derivatives","ETHF0:USTF0",1767607414516,0.15791,3168.4,3167.1,0.00428445]
["bitfinex-derivatives","ETHF0:USTF0",1767607418116,1.00249054,3168.2,3167.1,0.00428445]
["bitfinex-derivatives","ETHF0:USTF0",1767607418317,0.13185046,3168.1,3167.1,0.00428445]
["bitfinex-derivatives","ETHF0:USTF0",1767607423509,0.15791,3168.3,3167.3,0.87064008]
["bitfinex-derivatives","ETHF0:USTF0",1767607425515,0.28976046,3168.3,3167.1,0.00428445]
["bitfinex-derivatives","ETHF0:USTF0",1767607427021,1.00249054,3168.2,3167.1,0.00428445]
["bitfinex-derivatives","ETHF0:USTF0",1767607427224,0.13185046,3168.1,3167.1,0.00428445]
["bitfinex-derivatives","ETHF0:USTF0",1767607437022,0.15791,3168.3,3167.3,0.87064008]
["bitfinex-derivatives","ETHF0:USTF0",1767607437220,0.15791,3168.3,3167.1,9.93427018]
["bitfinex-derivatives","ETHF0:USTF0",1767607437429,0.14048241,3168.5,3167.3,0.87064008]
["bitfinex-derivatives","ETHF0:USTF0",1767607437621,0.14048241,3168.5,3167.3,41.67064008]
["bitfinex-derivatives","ETHF0:USTF0",1767607441320,0.30080367,3168.9,3167.6,0.87064008]
["bitfinex-derivatives","ETHF0:USTF0",1767607441518,0.30080367,3168.9,3167.9,0.87064008]
["bitfinex-derivatives","ETHF0:USTF0",1767607441727,4.109,3170.1,3168.2,0.87064008]
["bitfinex-derivatives","ETHF0:USTF0",1767607441728,0.14292367,3169.3,3168.2,0.87064008]
["bitfinex-derivatives","ETHF0:USTF0",1767607442128,0.14292367,3169.3,3167.9,0.87064008]
["bitfinex-derivatives","ETHF0:USTF0",1767607449227,0.14292367,3169.3,3167.8,0.13513128]
["bitfinex-derivatives","ETHF0:USTF0",1767607449427,0.15786,3169.4,3168.5,0.87064008]
["bitfinex-derivatives","ETHF0:USTF0",1767607452737,0.15786,3169.4,3168.4,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1767607455033,0.15786,3169.4,3168.5,0.87064008]
["bitfinex-derivatives","ETHF0:USTF0",1767607459236,0.00290938,3169.5,3168.5,0.87064008]
["bitfinex-derivatives","ETHF0:USTF0",1767607460837,0.00290938,3169.5,3168.4,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1767607463445,0.00290938,3169.5,3168.5,0.87064008]
["bitfinex-derivatives","ETHF0:USTF0",1767607463943,0.00290938,3169.5,3168.6,0.13318991]
["bitfinex-derivatives","ETHF0:USTF0",1767607464140,0.14292367,3170.2,3169.1,0.87064008]
["bitfinex-derivatives","ETHF0:USTF0",1767607464339,0.14292367,3170.2,3169.2,13.149]
["bitfinex-derivatives","ETHF0:USTF0",1767607464738,0.15779,3170.5,3169.2,13.149]
["bitfinex-derivatives","ETHF0:USTF0",1767607465049,0.16173334,3170.5,3169.2,13.149]
["bitfinex-derivatives","ETHF0:USTF0",1767607466047,0.14292367,3170.3,3169.2,13.149]
["bitfinex-derivatives","ETHF0:USTF0",1767607466348,0.14292367,3170.3,3169.3,13.153]
["bitfinex-derivatives","ETHF0:USTF0",1767607466943,0.14292367,3170.3,3168.6,40.93318991]
["bitfinex-derivatives","ETHF0:USTF0",1767607467249,0.14292367,3170.3,3168.7,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1767607469747,0.14292367,3170.3,3168.8,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1767607470552,0.30073367,3170.3,3168.8,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1767607470749,0.14174526,3170.2,3168.8,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1767607472850,0.14174526,3170.2,3168.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767607473038,0.29956526,3170.2,3168.7,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1767607473348,0.14174526,3170.1,3168.7,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1767607473742,0.14174526,3170.1,3168.5,3.92998573]
["bitfinex-derivatives","ETHF0:USTF0",1767607473945,0.14174526,3170.0,3168.6,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1767607474149,0.14174526,3169.8,3168.7,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1767607474846,0.29958526,3169.8,3168.7,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1767607475047,0.14174526,3169.7,3168.7,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1767607477947,0.14174526,3169.7,3168.7,13.19]
["bitfinex-derivatives","ETHF0:USTF0",1767607482551,0.15784,3169.8,3168.7,13.19]
["bitfinex-derivatives","ETHF0:USTF0",1767607483656,0.15784,3169.8,3168.4,0.12822039]
["bitfinex-derivatives","ETHF0:USTF0",1767607483956,0.15784,3169.8,3168.5,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1767607484351,0.15784,3169.8,3168.6,13.213]
["bitfinex-derivatives","ETHF0:USTF0",1767607484952,0.15784,3169.8,3168.4,0.12822039]
["bitfinex-derivatives","ETHF0:USTF0",1767607485153,0.15784,3169.8,3168.5,13.215]
["bitfinex-derivatives","ETHF0:USTF0",1767607488057,0.15784,3169.8,3168.4,0.12822039]
["bitfinex-derivatives","ETHF0:USTF0",1767607488258,0.15784,3169.8,3168.5,13.227]
["bitfinex-derivatives","ETHF0:USTF0",1767607497665,0.15784,3169.8,3168.1,44.72998573]
["bitfinex-derivatives","ETHF0:USTF0",1767607497868,0.29958526,3169.8,3168.2,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1767607498068,0.29958526,3169.8,3168.2,13.39400229]
["bitfinex-derivatives","ETHF0:USTF0",1767607498366,0.29958526,3169.8,3168.3,0.13000229]
["bitfinex-derivatives","ETHF0:USTF0",1767607498555,0.15784,3169.8,3168.3,0.13000229]
["bitfinex-derivatives","ETHF0:USTF0",1767607501370,0.15784,3169.8,3168.4,0.12987106]
["bitfinex-derivatives","ETHF0:USTF0",1767607501773,0.15784,3169.8,3168.5,4.05985679]
["bitfinex-derivatives","ETHF0:USTF0",1767607504670,0.15784,3169.8,3168.6,3.92998573]
["bitfinex-derivatives","ETHF0:USTF0",1767607505772,0.16174334,3170.5,3168.7,0.13030481]
["bitfinex-derivatives","ETHF0:USTF0",1767607505969,0.16174334,3170.5,3168.9,0.13030481]
["bitfinex-derivatives","ETHF0:USTF0",1767607506367,0.16174334,3170.5,3169.1,0.13030481]
["bitfinex-derivatives","ETHF0:USTF0",1767607507074,0.16174334,3170.5,3169.1,4.06029054]
["bitfinex-derivatives","ETHF0:USTF0",1767607508377,0.15777,3171.2,3169.5,0.13030753]
["bitfinex-derivatives","ETHF0:USTF0",1767607508570,0.15777,3171.2,3169.8,0.94854309]
["bitfinex-derivatives","ETHF0:USTF0",1767607508774,0.15777,3171.2,3169.7,4.05634992]
["bitfinex-derivatives","ETHF0:USTF0",1767607509070,0.15777,3171.2,3169.8,3.92998573]
["bitfinex-derivatives","ETHF0:USTF0",1767607509567,0.16048992,3171.2,3169.8,0.00230637]
["bitfinex-derivatives","ETHF0:USTF0",1767607509767,0.16048992,3171.2,3169.8,0.13018517]
["bitfinex-derivatives","ETHF0:USTF0",1767607511475,0.00271992,3171.2,3169.9,0.12576044]
["bitfinex-derivatives","ETHF0:USTF0",1767607513876,0.00271992,3171.2,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767607514176,0.13456266,3171.1,3170.1,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1767607514974,0.13456266,3171.1,3169.8,0.00230637]
["bitfinex-derivatives","ETHF0:USTF0",1767607515178,0.13456266,3171.1,3170.2,13.301]
["bitfinex-derivatives","ETHF0:USTF0",1767607517669,0.13456266,3171.1,3169.8,0.00230637]
["bitfinex-derivatives","ETHF0:USTF0",1767607517875,0.13456266,3171.1,3169.9,13.306]
["bitfinex-derivatives","ETHF0:USTF0",1767607526689,0.13456266,3171.1,3169.9,14.25412602]
["bitfinex-derivatives","ETHF0:USTF0",1767607531306,0.1365724,3171.9,3170.5,0.94812602]
["bitfinex-derivatives","ETHF0:USTF0",1767607531495,0.15772,3172.1,3170.8,0.94812602]
["bitfinex-derivatives","ETHF0:USTF0",1767607531903,0.15772,3172.1,3171.1,0.94812602]
["bitfinex-derivatives","ETHF0:USTF0",1767607532099,0.15772,3172.1,3171.1,14.30112602]
["bitfinex-derivatives","ETHF0:USTF0",1767607532801,0.1365724,3172.7,3171.4,0.94812602]
["bitfinex-derivatives","ETHF0:USTF0",1767607533097,0.1365724,3172.3,3171.5,13.351]
["bitfinex-derivatives","ETHF0:USTF0",1767607534303,0.1365724,3172.3,3171.5,13.348]
["bitfinex-derivatives","ETHF0:USTF0",1767607538303,6.1365724,3172.3,3171.5,13.348]
["bitfinex-derivatives","ETHF0:USTF0",1767607538502,0.1365724,3172.2,3170.6,3.92998573]
["bitfinex-derivatives","ETHF0:USTF0",1767607538704,0.1365724,3172.2,3170.7,14.29212602]
["bitfinex-derivatives","ETHF0:USTF0",1767607539097,0.1365724,3172.2,3170.7,0.94812602]
["bitfinex-derivatives","ETHF0:USTF0",1767607539304,0.1365724,3172.2,3170.8,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1767607539910,0.1365724,3172.1,3170.8,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1767607540106,0.1365724,3172.0,3170.8,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1767607541005,1.08469842,3172.0,3170.8,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1767607541510,1.24243842,3171.7,3170.6,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1767607542010,0.94812602,3171.4,3170.6,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1767607542202,1.08469842,3171.4,3170.6,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1767607542908,1.08469842,3171.4,3170.2,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1767607544213,0.1365724,3171.3,3170.2,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1767607544802,0.2943324,3171.3,3170.2,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1767607548815,0.2943324,3171.3,3170.0,0.94812602]
["bitfinex-derivatives","ETHF0:USTF0",1767607549003,0.2943324,3171.3,3170.1,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1767607551120,0.15776,3171.3,3170.1,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1767607560321,0.94812602,3170.8,3169.8,0.00230637]
["bitfinex-derivatives","ETHF0:USTF0",1767607560624,0.94812602,3170.8,3169.9,13.359]
["bitfinex-derivatives","ETHF0:USTF0",1767607561720,0.29205168,3170.9,3169.9,13.359]
["bitfinex-derivatives","ETHF0:USTF0",1767607563423,0.15779,3170.7,3169.8,0.00230637]
["bitfinex-derivatives","ETHF0:USTF0",1767607564217,1.2401977,3170.5,3169.8,0.00230637]
["bitfinex-derivatives","ETHF0:USTF0",1767607564420,0.13427168,3171.3,3169.8,0.00230637]
["bitfinex-derivatives","ETHF0:USTF0",1767607565327,0.29205168,3171.0,3169.8,0.00230637]
["bitfinex-derivatives","ETHF0:USTF0",1767607567523,0.13427168,3170.9,3169.8,0.00230637]
["bitfinex-derivatives","ETHF0:USTF0",1767607571134,0.13427168,3170.8,3169.8,0.00230637]
["bitfinex-derivatives","ETHF0:USTF0",1767607574435,0.13427168,3170.8,3170.0,0.94812602]
["bitfinex-derivatives","ETHF0:USTF0",1767607576839,0.13427168,3170.8,3169.8,0.00230637]
["bitfinex-derivatives","ETHF0:USTF0",1767607577337,0.15778,3170.9,3170.5,0.94812602]
["bitfinex-derivatives","ETHF0:USTF0",1767607577541,0.13427168,3171.3,3170.5,0.94812602]
["bitfinex-derivatives","ETHF0:USTF0",1767607578633,0.15774,3171.5,3170.5,0.94812602]
["bitfinex-derivatives","ETHF0:USTF0",1767607579034,0.29201168,3171.5,3170.5,0.94812602]
["bitfinex-derivatives","ETHF0:USTF0",1767607581538,0.29201168,3171.5,3170.4,0.94812602]
["bitfinex-derivatives","ETHF0:USTF0",1767607585045,0.13427168,3172.0,3170.7,0.94812602]
["bitfinex-derivatives","ETHF0:USTF0",1767607585440,0.29198168,3172.0,3170.7,0.94812602]
["bitfinex-derivatives","ETHF0:USTF0",1767607585639,0.13427168,3171.9,3170.7,0.94812602]
["bitfinex-derivatives","ETHF0:USTF0",1767607586040,0.29199168,3171.9,3170.7,0.94812602]
["bitfinex-derivatives","ETHF0:USTF0",1767607586240,0.13427168,3171.8,3170.7,0.94812602]
["bitfinex-derivatives","ETHF0:USTF0",1767607586652,0.13427168,3171.8,3170.2,13.305]
["bitfinex-derivatives","ETHF0:USTF0",1767607587148,0.13427168,3171.8,3170.2,17.23498573]
["bitfinex-derivatives","ETHF0:USTF0",1767607588347,0.13427168,3171.8,3170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767607588741,0.13427168,3171.8,3170.4,0.94772733]
["bitfinex-derivatives","ETHF0:USTF0",1767607589244,0.13427168,3171.8,3170.4,4.87771306]
["bitfinex-derivatives","ETHF0:USTF0",1767607590445,0.13427168,3171.8,3170.4,0.94772733]
["bitfinex-derivatives","ETHF0:USTF0",1767607590746,0.13427168,3171.8,3170.4,4.87771306]
["bitfinex-derivatives","ETHF0:USTF0",1767607591147,0.13427168,3171.8,3170.4,0.94772733]
["bitfinex-derivatives","ETHF0:USTF0",1767607593751,0.13427168,3171.8,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767607595547,0.13427168,3171.8,3170.3,3.92998573]
["bitfinex-derivatives","ETHF0:USTF0",1767607595751,0.14368349,3171.6,3170.4,13.341]
["bitfinex-derivatives","ETHF0:USTF0",1767607596355,0.14368349,3171.6,3170.4,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1767607597957,0.14368349,3171.6,3170.0,3.92998573]
["bitfinex-derivatives","ETHF0:USTF0",1767607598255,0.14368349,3171.6,3170.4,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1767607602254,0.30141349,3171.6,3170.4,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1767607602758,0.14368349,3171.5,3170.4,13.346]
["bitfinex-derivatives","ETHF0:USTF0",1767607602960,0.14368349,3171.5,3170.5,13.365]
["bitfinex-derivatives","ETHF0:USTF0",1767607603652,0.14368349,3171.5,3170.5,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1767607604052,0.14368349,3171.5,3170.0,3.92998573]
["bitfinex-derivatives","ETHF0:USTF0",1767607604256,0.14368349,3171.5,3170.1,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1767607607863,0.15773,3171.6,3170.2,0.00228247]
["bitfinex-derivatives","ETHF0:USTF0",1767607611965,0.15773,3171.6,3170.2,3.92998573]
["bitfinex-derivatives","ETHF0:USTF0",1767607613463,0.14368349,3172.0,3170.4,0.94772733]
["bitfinex-derivatives","ETHF0:USTF0",1767607613651,0.14368349,3172.0,3170.5,3.92998573]
["bitfinex-derivatives","ETHF0:USTF0",1767607614759,0.14368349,3172.0,3170.6,3.92998573]
["bitfinex-derivatives","ETHF0:USTF0",1767607614960,0.14368349,3172.0,3170.7,13.409]
["bitfinex-derivatives","ETHF0:USTF0",1767607621273,0.13512625,3172.4,3171.2,0.94772733]
["bitfinex-derivatives","ETHF0:USTF0",1767607623483,0.13512625,3172.3,3171.1,13.402]
["bitfinex-derivatives","ETHF0:USTF0",1767607624888,0.1577,3172.4,3171.1,14.34972733]
["bitfinex-derivatives","ETHF0:USTF0",1767607625992,0.1577,3172.4,3171.1,13.402]
["bitfinex-derivatives","ETHF0:USTF0",1767607626690,0.29282625,3172.4,3170.7,5.0379878]
["bitfinex-derivatives","ETHF0:USTF0",1767607626882,0.29282625,3172.4,3170.8,16.557]
["bitfinex-derivatives","ETHF0:USTF0",1767607627588,0.29282625,3172.4,3170.7,5.0379878]
["bitfinex-derivatives","ETHF0:USTF0",1767607627790,0.29282625,3172.4,3170.9,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1767607628594,0.29282625,3172.4,3170.7,7.10800207]
["bitfinex-derivatives","ETHF0:USTF0",1767607628794,0.29282625,3172.4,3170.8,16.555]
["bitfinex-derivatives","ETHF0:USTF0",1767607632892,0.13512625,3172.3,3170.7,4.08775573]
["bitfinex-derivatives","ETHF0:USTF0",1767607633090,0.13512625,3172.3,3170.8,13.408]
["bitfinex-derivatives","ETHF0:USTF0",1767607633292,0.13512625,3172.3,3170.9,13.407]
["bitfinex-derivatives","ETHF0:USTF0",1767607635495,0.29282625,3172.3,3170.9,13.407]
["bitfinex-derivatives","ETHF0:USTF0",1767607635991,0.13512625,3172.2,3170.9,13.407]
["bitfinex-derivatives","ETHF0:USTF0",1767607640201,0.13512625,3172.2,3170.9,17.33698573]
["bitfinex-derivatives","ETHF0:USTF0",1767607643496,0.13512625,3172.2,3171.0,3.92998573]
["bitfinex-derivatives","ETHF0:USTF0",1767607646895,0.1577,3172.3,3171.0,3.92998573]
["bitfinex-derivatives","ETHF0:USTF0",1767607647295,0.1577,3172.3,3171.1,3.92998573]
["bitfinex-derivatives","ETHF0:USTF0",1767607647806,0.13512625,3172.6,3171.2,0.94772733]
["bitfinex-derivatives","ETHF0:USTF0",1767607648604,0.13512625,3172.6,3171.6,0.94710699]
["bitfinex-derivatives","ETHF0:USTF0",1767607650005,0.13512625,3172.6,3171.3,0.94710699]
["bitfinex-derivatives","ETHF0:USTF0",1767607656509,0.13512625,3172.6,3171.6,0.94710699]
["bitfinex-derivatives","ETHF0:USTF0",1767607656912,0.13512625,3172.6,3171.6,14.37610699]
["bitfinex-derivatives","ETHF0:USTF0",1767607657107,0.15768,3172.7,3171.9,0.94710699]
["bitfinex-derivatives","ETHF0:USTF0",1767607660615,0.15768,3172.7,3171.6,14.37610699]
["bitfinex-derivatives","ETHF0:USTF0",1767607660809,0.29572812,3172.7,3171.6,14.37610699]
["bitfinex-derivatives","ETHF0:USTF0",1767607661913,0.29572812,3172.7,3171.6,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1767607662114,0.13804812,3172.6,3171.6,0.94710699]
["bitfinex-derivatives","ETHF0:USTF0",1767607662308,0.13804812,3172.6,3171.7,13.427]
["bitfinex-derivatives","ETHF0:USTF0",1767607665821,0.15768,3172.7,3171.7,13.427]
["bitfinex-derivatives","ETHF0:USTF0",1767607666024,0.15768,3172.7,3171.8,0.94710699]
["bitfinex-derivatives","ETHF0:USTF0",1767607670328,0.13804812,3173.0,3171.8,0.94710699]
["bitfinex-derivatives","ETHF0:USTF0",1767607671523,0.13804812,3173.0,3172.1,0.94710699]
["bitfinex-derivatives","ETHF0:USTF0",1767607671722,0.13804812,3173.0,3172.1,0.94931833]
["bitfinex-derivatives","ETHF0:USTF0",1767607674125,0.15765,3173.3,3172.1,0.94931833]
["bitfinex-derivatives","ETHF0:USTF0",1767607674428,0.29422475,3173.3,3172.1,0.94931833]
["bitfinex-derivatives","ETHF0:USTF0",1767607675219,0.13657475,3173.2,3172.1,0.94931833]
["bitfinex-derivatives","ETHF0:USTF0",1767607678726,0.13657475,3173.2,3172.4,0.94710699]
["bitfinex-derivatives","ETHF0:USTF0",1767607679326,0.15765,3173.3,3172.4,0.94710699]
["bitfinex-derivatives","ETHF0:USTF0",1767607679825,0.13657475,3173.6,3172.4,0.94710699]
["bitfinex-derivatives","ETHF0:USTF0",1767607680217,0.13657475,3173.6,3172.7,0.94710699]
["bitfinex-derivatives","ETHF0:USTF0",1767607680823,0.29145234,3173.9,3172.7,0.94710699]
["bitfinex-derivatives","ETHF0:USTF0",1767607681333,0.13383234,3173.8,3172.6,0.94710699]
["bitfinex-derivatives","ETHF0:USTF0",1767607683428,0.13383234,3173.8,3172.1,40.80221134]
["bitfinex-derivatives","ETHF0:USTF0",1767607683429,0.94710699,3173.4,3172.1,40.80221134]
["bitfinex-derivatives","ETHF0:USTF0",1767607683631,0.13383234,3173.3,3172.1,0.00221134]
["bitfinex-derivatives","ETHF0:USTF0",1767607686532,0.13383234,3173.0,3172.1,0.00221134]
["bitfinex-derivatives","ETHF0:USTF0",1767607695744,0.13383234,3172.8,3172.1,0.00221134]
["bitfinex-derivatives","ETHF0:USTF0",1767607697734,0.13383234,3172.8,3171.7,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1767607698842,0.13613306,3172.8,3171.7,13.46235726]
["bitfinex-derivatives","ETHF0:USTF0",1767607708464,0.13613306,3172.8,3171.7,0.00235726]
["bitfinex-derivatives","ETHF0:USTF0",1767607708669,0.13613306,3172.8,3171.8,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1767607709271,0.13613306,3172.8,3171.8,13.502]
["bitfinex-derivatives","ETHF0:USTF0",1767607709765,0.13383234,3172.4,3171.7,0.00235726]
["bitfinex-derivatives","ETHF0:USTF0",1767607709964,0.00230072,3172.8,3172.3,0.94710699]
["bitfinex-derivatives","ETHF0:USTF0",1767607710169,0.13383234,3173.3,3172.3,14.45110699]
["bitfinex-derivatives","ETHF0:USTF0",1767607710569,0.13383234,3173.3,3172.3,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1767607712574,1.04916394,3174.0,3172.3,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1767607712575,0.13949509,3173.8,3172.3,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1767607712777,0.13949509,3173.8,3172.3,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1767607713070,0.13949509,3173.8,3172.5,0.94671415]
["bitfinex-derivatives","ETHF0:USTF0",1767607715782,0.13949509,3173.8,3172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767607723589,0.15761,3174.1,3172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767607724288,0.29710509,3174.1,3172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767607725389,0.29710509,3174.1,3172.7,13.539]
["bitfinex-derivatives","ETHF0:USTF0",1767607725687,0.13949509,3174.0,3172.7,13.539]
["bitfinex-derivatives","ETHF0:USTF0",1767607726988,0.13949509,3174.0,3172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767607730492,0.13949509,3174.6,3173.1,0.94671415]
["bitfinex-derivatives","ETHF0:USTF0",1767607730686,0.13949509,3174.6,3173.2,13.556]
["bitfinex-derivatives","ETHF0:USTF0",1767607734193,0.13776245,3174.5,3172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767607734490,0.13776245,3174.5,3172.9,13.569]
["bitfinex-derivatives","ETHF0:USTF0",1767607736592,0.13776245,3174.5,3172.9,14.51571415]
["bitfinex-derivatives","ETHF0:USTF0",1767607741091,0.14172602,3174.9,3173.3,0.94671415]
["bitfinex-derivatives","ETHF0:USTF0",1767607741295,0.14172602,3174.9,3173.4,13.591]
["bitfinex-derivatives","ETHF0:USTF0",1767607741694,0.14172602,3174.9,3173.7,0.94671415]
["bitfinex-derivatives","ETHF0:USTF0",1767607741992,0.14172602,3174.9,3173.8,13.591]
["bitfinex-derivatives","ETHF0:USTF0",1767607742192,0.14172602,3174.9,3173.6,3.92998573]
["bitfinex-derivatives","ETHF0:USTF0",1767607742392,0.14172602,3174.9,3173.7,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1767607742592,0.14172602,3174.9,3173.8,13.591]
["bitfinex-derivatives","ETHF0:USTF0",1767607742794,0.14172602,3174.9,3173.9,13.589]
["bitfinex-derivatives","ETHF0:USTF0",1767607751205,0.14172602,3174.8,3173.8,13.583]
["bitfinex-derivatives","ETHF0:USTF0",1767607755910,0.14172602,3174.7,3173.8,13.583]
["bitfinex-derivatives","ETHF0:USTF0",1767607767216,0.14172602,3174.7,3173.3,3.92998573]
["bitfinex-derivatives","ETHF0:USTF0",1767607767417,0.14172602,3174.7,3173.4,13.579]
["bitfinex-derivatives","ETHF0:USTF0",1767607767818,0.14172602,3174.6,3173.3,3.92998573]
["bitfinex-derivatives","ETHF0:USTF0",1767607768121,0.14172602,3174.6,3173.3,13.578]
["bitfinex-derivatives","ETHF0:USTF0",1767607768617,0.15759,3174.5,3173.3,13.578]
["bitfinex-derivatives","ETHF0:USTF0",1767607770722,0.15759,3174.5,3173.3,14.5240716]
["bitfinex-derivatives","ETHF0:USTF0",1767607771228,0.30049501,3174.5,3173.3,14.5240716]
["bitfinex-derivatives","ETHF0:USTF0",1767607772015,0.14290501,3174.2,3172.9,3.92998573]
["bitfinex-derivatives","ETHF0:USTF0",1767607772324,0.14290501,3174.2,3173.0,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1767607772525,0.14290501,3174.2,3173.1,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607772824,0.15759,3174.4,3173.4,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607775623,0.14290501,3175.0,3173.7,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607775825,0.14290501,3175.0,3173.7,14.5460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607779124,0.14290501,3175.0,3174.0,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607779320,0.14290501,3175.0,3174.0,0.00321111]
["bitfinex-derivatives","ETHF0:USTF0",1767607779521,0.14290501,3175.0,3174.0,0.94928271]
["bitfinex-derivatives","ETHF0:USTF0",1767607785430,0.30046501,3175.0,3174.0,0.00321111]
["bitfinex-derivatives","ETHF0:USTF0",1767607785735,0.14290501,3174.8,3174.0,0.00321111]
["bitfinex-derivatives","ETHF0:USTF0",1767607787931,0.14290501,3174.8,3174.0,0.94928271]
["bitfinex-derivatives","ETHF0:USTF0",1767607788127,0.15757,3174.9,3174.0,0.94928271]
["bitfinex-derivatives","ETHF0:USTF0",1767607795848,0.15757,3174.9,3174.0,0.00321111]
["bitfinex-derivatives","ETHF0:USTF0",1767607796053,0.15757,3174.9,3174.0,0.94928271]
["bitfinex-derivatives","ETHF0:USTF0",1767607796857,0.29538705,3174.9,3174.0,0.94928271]
["bitfinex-derivatives","ETHF0:USTF0",1767607801360,0.29538705,3174.9,3174.0,0.00321111]
["bitfinex-derivatives","ETHF0:USTF0",1767607805569,0.143882,3174.8,3174.0,0.00321111]
["bitfinex-derivatives","ETHF0:USTF0",1767607810673,0.143882,3174.8,3174.1,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607810871,0.15754,3175.5,3174.7,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607811174,0.15754,3175.5,3174.4,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1767607811376,0.15754,3175.5,3174.9,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607811565,0.143882,3175.7,3174.9,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607812375,0.15754,3175.5,3174.9,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607812579,0.143882,3175.7,3174.9,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607813678,0.1575,3176.2,3174.9,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607815178,0.1575,3176.2,3174.4,20.72900304]
["bitfinex-derivatives","ETHF0:USTF0",1767607815179,0.1575,3176.2,3175.2,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607816577,0.1575,3176.2,3175.5,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607816774,0.1575,3176.2,3174.7,0.13297311]
["bitfinex-derivatives","ETHF0:USTF0",1767607816971,0.1575,3176.2,3175.1,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607817177,0.301382,3176.2,3175.1,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607817377,0.301382,3176.2,3174.7,0.13297311]
["bitfinex-derivatives","ETHF0:USTF0",1767607817577,0.301382,3176.2,3175.1,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607820280,0.1575,3176.2,3175.1,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607823981,0.1575,3176.2,3175.0,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607826184,0.1575,3176.2,3175.3,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607826781,0.1575,3176.2,3175.0,0.13463522]
["bitfinex-derivatives","ETHF0:USTF0",1767607826977,0.143882,3176.7,3175.5,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607827179,0.15747,3176.9,3175.8,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607827380,0.15748,3176.7,3175.6,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607827573,0.15748,3176.7,3176.1,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607827771,0.15745,3177.3,3176.4,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607827980,0.15745,3177.3,3176.4,0.94969273]
["bitfinex-derivatives","ETHF0:USTF0",1767607828283,1.07208622,3178.5,3176.7,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607828284,0.301292,3178.0,3176.7,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607828583,0.15742,3177.9,3176.7,0.9460716]
["bitfinex-derivatives","ETHF0:USTF0",1767607828770,0.9460716,3177.6,3176.4,0.00362113]
["bitfinex-derivatives","ETHF0:USTF0",1767607828976,0.301322,3177.5,3176.4,0.00362113]
["bitfinex-derivatives","ETHF0:USTF0",1767607829177,0.15745,3177.3,3176.4,0.00362113]
["bitfinex-derivatives","ETHF0:USTF0",1767607829486,0.143882,3177.2,3176.4,0.00362113]
["bitfinex-derivatives","ETHF0:USTF0",1767607832079,0.301332,3177.2,3176.4,0.00362113]
["bitfinex-derivatives","ETHF0:USTF0",1767607839183,0.30089613,3177.1,3176.4,0.00362113]
["bitfinex-derivatives","ETHF0:USTF0",1767607839783,0.30090613,3177.0,3176.4,0.00362113]
["bitfinex-derivatives","ETHF0:USTF0",1767607839985,0.14343613,3176.9,3175.4,51.5098805]
["bitfinex-derivatives","ETHF0:USTF0",1767607840187,0.14343613,3176.9,3175.5,13.448]
["bitfinex-derivatives","ETHF0:USTF0",1767607840381,0.14343613,3176.9,3175.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767607840586,0.14343613,3176.9,3175.6,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1767607841283,0.14581368,3176.9,3175.6,13.45224465]
["bitfinex-derivatives","ETHF0:USTF0",1767607845095,0.15747,3176.8,3175.6,0.00224465]
["bitfinex-derivatives","ETHF0:USTF0",1767607845392,0.15747,3176.8,3175.6,13.46924465]
["bitfinex-derivatives","ETHF0:USTF0",1767607845594,0.15749,3176.5,3175.6,0.00224465]
["bitfinex-derivatives","ETHF0:USTF0",1767607845782,0.30092613,3176.5,3175.6,0.00224465]
["bitfinex-derivatives","ETHF0:USTF0",1767607846599,0.15749,3176.4,3175.6,0.00224465]
["bitfinex-derivatives","ETHF0:USTF0",1767607847584,0.30092613,3176.4,3175.6,0.00224465]
["bitfinex-derivatives","ETHF0:USTF0",1767607847984,0.14343613,3176.3,3174.8,0.13142901]
["bitfinex-derivatives","ETHF0:USTF0",1767607848202,6.0,3176.3,3174.2,5.67841252]
["bitfinex-derivatives","ETHF0:USTF0",1767607848494,0.15753,3175.6,3174.3,1.0766048]
["bitfinex-derivatives","ETHF0:USTF0",1767607848690,0.14343613,3175.5,3173.9,40.93205312]
["bitfinex-derivatives","ETHF0:USTF0",1767607848992,0.14343613,3175.5,3173.9,40.93497666]
["bitfinex-derivatives","ETHF0:USTF0",1767607849586,0.14343613,3175.4,3173.9,0.00292354]
["bitfinex-derivatives","ETHF0:USTF0",1767607854896,0.14242241,3175.2,3173.9,0.00292354]
["bitfinex-derivatives","ETHF0:USTF0",1767607855603,0.14242241,3175.1,3173.9,0.00292354]
["bitfinex-derivatives","ETHF0:USTF0",1767607858902,0.29998241,3175.1,3173.9,0.00292354]
["bitfinex-derivatives","ETHF0:USTF0",1767607859105,0.14242241,3175.0,3173.9,0.00292354]
["bitfinex-derivatives","ETHF0:USTF0",1767607873710,0.15756,3175.1,3173.9,0.00292354]
["bitfinex-derivatives","ETHF0:USTF0",1767607875217,0.14003046,3175.0,3173.9,0.00292354]
["bitfinex-derivatives","ETHF0:USTF0",1767607883714,0.15756,3175.1,3173.9,6.00292354]
["bitfinex-derivatives","ETHF0:USTF0",1767607883910,0.15756,3175.1,3174.0,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767607884111,0.14003046,3175.4,3174.0,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767607884312,0.14003046,3175.4,3174.1,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767607884523,0.14003046,3175.4,3174.2,13.57]
["bitfinex-derivatives","ETHF0:USTF0",1767607885811,0.14003046,3175.2,3174.0,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767607886010,0.14003046,3175.2,3173.9,13.57692354]
["bitfinex-derivatives","ETHF0:USTF0",1767607887221,0.14003046,3175.0,3173.9,0.00292354]
["bitfinex-derivatives","ETHF0:USTF0",1767607894519,0.13262032,3174.8,3173.9,0.00292354]
["bitfinex-derivatives","ETHF0:USTF0",1767607899532,0.13262032,3174.7,3173.9,0.00292354]
["bitfinex-derivatives","ETHF0:USTF0",1767607900424,0.13262032,3174.7,3173.6,17.5195581]
["bitfinex-derivatives","ETHF0:USTF0",1767607901520,0.13262032,3174.7,3173.6,17.52220681]
["bitfinex-derivatives","ETHF0:USTF0",1767607906733,0.13262032,3174.7,3173.6,18.46821266]
["bitfinex-derivatives","ETHF0:USTF0",1767607910338,0.29020032,3174.7,3173.6,18.46821266]
["bitfinex-derivatives","ETHF0:USTF0",1767607910535,0.13262032,3174.6,3173.6,18.46821266]
["bitfinex-derivatives","ETHF0:USTF0",1767607910726,0.13631142,3174.6,3173.6,18.46821266]
["bitfinex-derivatives","ETHF0:USTF0",1767607911541,0.13631142,3174.6,3173.6,17.52220681]
["bitfinex-derivatives","ETHF0:USTF0",1767607912540,0.29006852,3174.3,3173.6,3.91520681]
["bitfinex-derivatives","ETHF0:USTF0",1767607912736,0.13246852,3174.2,3173.6,0.00264871]
["bitfinex-derivatives","ETHF0:USTF0",1767607914931,0.13246852,3174.1,3173.3,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1767607916044,0.1576,3174.3,3173.3,13.63635578]
["bitfinex-derivatives","ETHF0:USTF0",1767607916437,0.1576,3174.3,3173.3,14.58236163]
["bitfinex-derivatives","ETHF0:USTF0",1767607917042,0.1576,3174.3,3173.3,13.63635578]
["bitfinex-derivatives","ETHF0:USTF0",1767607918140,0.29006852,3174.3,3173.3,13.63635578]
["bitfinex-derivatives","ETHF0:USTF0",1767607918341,0.13246852,3174.2,3173.3,13.63635578]
["bitfinex-derivatives","ETHF0:USTF0",1767607920947,0.1576,3174.3,3173.3,13.63635578]
["bitfinex-derivatives","ETHF0:USTF0",1767607921448,0.13534816,3174.2,3173.3,0.00335578]
["bitfinex-derivatives","ETHF0:USTF0",1767607921647,0.13534816,3174.2,3173.4,13.649]
["bitfinex-derivatives","ETHF0:USTF0",1767607923544,0.1576,3174.3,3173.4,13.649]
["bitfinex-derivatives","ETHF0:USTF0",1767607924443,0.0036911,3174.6,3174.0,0.94600585]
["bitfinex-derivatives","ETHF0:USTF0",1767607924947,0.15757,3174.9,3174.0,0.94600585]
["bitfinex-derivatives","ETHF0:USTF0",1767607925946,0.16064576,3174.9,3174.0,0.94600585]
["bitfinex-derivatives","ETHF0:USTF0",1767607926245,0.16064576,3174.9,3173.6,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767607926547,0.16064576,3174.9,3174.1,0.94600585]
["bitfinex-derivatives","ETHF0:USTF0",1767607927051,0.16064576,3174.9,3174.0,13.645]
["bitfinex-derivatives","ETHF0:USTF0",1767607930754,0.00307576,3174.9,3174.1,0.94600585]
["bitfinex-derivatives","ETHF0:USTF0",1767607931251,0.15754,3175.5,3174.1,0.94600585]
["bitfinex-derivatives","ETHF0:USTF0",1767607931252,0.29288816,3175.5,3174.1,0.94600585]
["bitfinex-derivatives","ETHF0:USTF0",1767607932148,0.29597644,3175.5,3174.1,0.94600585]
["bitfinex-derivatives","ETHF0:USTF0",1767607933354,0.29288816,3175.4,3174.0,13.645]
["bitfinex-derivatives","ETHF0:USTF0",1767607933557,0.13534816,3175.3,3174.0,13.645]
["bitfinex-derivatives","ETHF0:USTF0",1767607934646,0.13534816,3175.3,3174.0,14.59100585]
["bitfinex-derivatives","ETHF0:USTF0",1767607935664,0.13534816,3175.3,3174.3,0.94600585]
["bitfinex-derivatives","ETHF0:USTF0",1767607940259,0.15754,3175.4,3174.3,0.94600585]
["bitfinex-derivatives","ETHF0:USTF0",1767607941254,0.15754,3175.4,3174.0,13.645]
["bitfinex-derivatives","ETHF0:USTF0",1767607941560,0.15754,3175.4,3174.2,0.94600585]
["bitfinex-derivatives","ETHF0:USTF0",1767607942058,0.15754,3175.4,3174.0,13.645]
["bitfinex-derivatives","ETHF0:USTF0",1767607942960,0.29288816,3175.4,3173.8,0.13882606]
["bitfinex-derivatives","ETHF0:USTF0",1767607943154,0.13534816,3175.2,3173.9,0.94600585]
["bitfinex-derivatives","ETHF0:USTF0",1767607943357,0.13534816,3175.2,3174.0,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1767607945564,0.29289816,3175.2,3174.0,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1767607945764,0.29289816,3175.2,3173.7,4.85856395]
["bitfinex-derivatives","ETHF0:USTF0",1767607945955,0.29289816,3175.2,3173.8,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1767607946960,0.15755,3175.2,3174.0,0.94600585]
["bitfinex-derivatives","ETHF0:USTF0",1767607948065,0.15755,3175.2,3174.1,13.717]
["bitfinex-derivatives","ETHF0:USTF0",1767607948268,0.15755,3175.2,3173.8,0.94600585]
["bitfinex-derivatives","ETHF0:USTF0",1767607948469,0.15755,3175.2,3173.9,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1767607948659,0.15755,3175.2,3173.8,0.94600585]
["bitfinex-derivatives","ETHF0:USTF0",1767607950553,0.15755,3175.2,3173.9,13.723]
["bitfinex-derivatives","ETHF0:USTF0",1767607952066,0.15755,3175.2,3173.8,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767607952268,0.15755,3175.2,3174.0,0.94600585]
["bitfinex-derivatives","ETHF0:USTF0",1767607952570,0.15755,3175.2,3173.9,13.73]
["bitfinex-derivatives","ETHF0:USTF0",1767607952772,0.15755,3175.2,3173.9,14.67600585]
["bitfinex-derivatives","ETHF0:USTF0",1767607953772,0.15755,3175.2,3174.0,13.737]
["bitfinex-derivatives","ETHF0:USTF0",1767607954563,0.15755,3175.2,3174.1,13.739]
["bitfinex-derivatives","ETHF0:USTF0",1767607954762,0.29349723,3175.2,3173.9,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767607954963,0.13594723,3175.1,3174.0,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1767607955671,0.13594723,3175.1,3173.9,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767607955875,0.13594723,3175.1,3174.0,13.743]
["bitfinex-derivatives","ETHF0:USTF0",1767607957173,0.13594723,3175.1,3174.1,13.748]
["bitfinex-derivatives","ETHF0:USTF0",1767607958279,0.13594723,3175.1,3173.9,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767607958465,0.13594723,3175.1,3174.0,13.752]
["bitfinex-derivatives","ETHF0:USTF0",1767607958771,0.13594723,3175.1,3174.1,13.754]
["bitfinex-derivatives","ETHF0:USTF0",1767607959076,0.13594723,3175.1,3174.1,13.755]
["bitfinex-derivatives","ETHF0:USTF0",1767607959473,6.13594723,3175.1,3174.1,13.757]
["bitfinex-derivatives","ETHF0:USTF0",1767607959776,0.13594723,3175.0,3174.1,13.757]
["bitfinex-derivatives","ETHF0:USTF0",1767607962281,0.13594723,3175.0,3174.0,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767607962473,0.13594723,3175.0,3174.0,17.6775581]
["bitfinex-derivatives","ETHF0:USTF0",1767607963078,0.13594723,3175.0,3174.0,17.6815581]
["bitfinex-derivatives","ETHF0:USTF0",1767607964281,0.15755,3175.2,3174.0,17.6815581]
["bitfinex-derivatives","ETHF0:USTF0",1767607970287,0.13594723,3175.1,3174.0,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767607970480,0.15757,3174.8,3174.0,17.7055581]
["bitfinex-derivatives","ETHF0:USTF0",1767607970786,0.15757,3174.8,3174.0,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1767607972989,0.15757,3174.8,3173.7,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767607973191,0.15757,3174.8,3173.9,13.803]
["bitfinex-derivatives","ETHF0:USTF0",1767608000429,0.30007297,3174.8,3173.9,13.803]
["bitfinex-derivatives","ETHF0:USTF0",1767608000626,0.15758,3174.7,3173.8,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608000828,0.15758,3174.7,3173.9,13.903]
["bitfinex-derivatives","ETHF0:USTF0",1767608001018,0.15758,3174.7,3173.9,13.904]
["bitfinex-derivatives","ETHF0:USTF0",1767608010940,0.14250297,3175.2,3173.9,13.904]
["bitfinex-derivatives","ETHF0:USTF0",1767608011242,0.15755,3175.3,3173.9,13.904]
["bitfinex-derivatives","ETHF0:USTF0",1767608012936,0.15755,3175.3,3173.9,17.8165581]
["bitfinex-derivatives","ETHF0:USTF0",1767608013538,0.15060187,3175.3,3173.9,17.82350623]
["bitfinex-derivatives","ETHF0:USTF0",1767608013735,0.15060187,3175.3,3174.1,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608014132,0.14840582,3175.3,3174.1,6.00219605]
["bitfinex-derivatives","ETHF0:USTF0",1767608014733,0.14840582,3175.3,3174.1,9.91475415]
["bitfinex-derivatives","ETHF0:USTF0",1767608015237,0.14840582,3175.3,3174.1,10.86045332]
["bitfinex-derivatives","ETHF0:USTF0",1767608015440,0.00308828,3175.5,3174.1,6.94569917]
["bitfinex-derivatives","ETHF0:USTF0",1767608015841,0.00308828,3175.5,3174.4,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608016042,0.00308828,3175.5,3174.5,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1767608016644,0.00308828,3175.5,3174.7,0.94523624]
["bitfinex-derivatives","ETHF0:USTF0",1767608017539,0.14274584,3176.4,3175.2,0.94523624]
["bitfinex-derivatives","ETHF0:USTF0",1767608017745,1.06751333,3176.9,3175.3,13.951]
["bitfinex-derivatives","ETHF0:USTF0",1767608017746,0.15748,3176.6,3175.3,13.951]
["bitfinex-derivatives","ETHF0:USTF0",1767608018446,0.15954448,3176.6,3175.3,13.951]
["bitfinex-derivatives","ETHF0:USTF0",1767608019437,0.15954448,3176.6,3175.5,0.94523624]
["bitfinex-derivatives","ETHF0:USTF0",1767608019739,0.00206448,3176.6,3175.5,0.94523624]
["bitfinex-derivatives","ETHF0:USTF0",1767608019939,0.00206448,3176.6,3175.8,0.94523624]
["bitfinex-derivatives","ETHF0:USTF0",1767608020247,0.00206448,3176.6,3175.9,13.955]
["bitfinex-derivatives","ETHF0:USTF0",1767608020437,0.14274584,3177.2,3175.9,13.955]
["bitfinex-derivatives","ETHF0:USTF0",1767608020637,0.14274584,3177.2,3176.0,0.94523624]
["bitfinex-derivatives","ETHF0:USTF0",1767608021341,0.15745,3177.3,3175.9,13.955]
["bitfinex-derivatives","ETHF0:USTF0",1767608021542,0.15745,3177.3,3175.9,14.90023624]
["bitfinex-derivatives","ETHF0:USTF0",1767608027049,0.15741,3178.1,3177.0,0.94523624]
["bitfinex-derivatives","ETHF0:USTF0",1767608027244,1.07208622,3178.5,3177.6,0.94523624]
["bitfinex-derivatives","ETHF0:USTF0",1767608027548,0.14274584,3180.6,3178.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1767608027745,0.01732949,3181.5,3178.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1767608027746,0.30004584,3180.2,3178.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1767608027947,0.15731,3180.1,3178.1,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767608028143,0.14274584,3180.0,3178.2,14.87823624]
["bitfinex-derivatives","ETHF0:USTF0",1767608028447,0.14274584,3180.0,3178.5,0.94523624]
["bitfinex-derivatives","ETHF0:USTF0",1767608028745,0.14274584,3179.7,3178.6,0.36140958]
["bitfinex-derivatives","ETHF0:USTF0",1767608029048,0.14274584,3179.7,3178.3,0.94523624]
["bitfinex-derivatives","ETHF0:USTF0",1767608029049,1.08798208,3179.5,3178.7,0.36140958]
["bitfinex-derivatives","ETHF0:USTF0",1767608029251,1.08798208,3179.4,3178.8,0.36140958]
["bitfinex-derivatives","ETHF0:USTF0",1767608029439,1.08798208,3179.1,3178.1,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767608029645,0.14274584,3179.0,3178.1,0.00335338]
["bitfinex-derivatives","ETHF0:USTF0",1767608030739,0.14274584,3178.8,3177.0,13.924]
["bitfinex-derivatives","ETHF0:USTF0",1767608030945,0.15738,3178.7,3177.0,13.924]
["bitfinex-derivatives","ETHF0:USTF0",1767608031145,0.30012584,3178.7,3177.0,13.924]
["bitfinex-derivatives","ETHF0:USTF0",1767608031345,0.14274584,3178.6,3177.1,13.922]
["bitfinex-derivatives","ETHF0:USTF0",1767608031746,0.14532268,3178.6,3177.1,13.92451541]
["bitfinex-derivatives","ETHF0:USTF0",1767608032453,0.14532268,3178.6,3177.1,0.00251541]
["bitfinex-derivatives","ETHF0:USTF0",1767608033548,0.13949763,3178.5,3177.1,0.00251541]
["bitfinex-derivatives","ETHF0:USTF0",1767608033760,0.13949763,3178.4,3177.1,0.00251541]
["bitfinex-derivatives","ETHF0:USTF0",1767608034152,0.15741,3178.2,3177.1,0.00251541]
["bitfinex-derivatives","ETHF0:USTF0",1767608034456,0.14207447,3178.6,3177.1,0.00251541]
["bitfinex-derivatives","ETHF0:USTF0",1767608036148,0.29945447,3178.6,3177.1,0.00251541]
["bitfinex-derivatives","ETHF0:USTF0",1767608037350,0.15995684,3178.6,3177.2,0.02838725]
["bitfinex-derivatives","ETHF0:USTF0",1767608037667,0.00257684,3178.6,3177.2,0.02838725]
["bitfinex-derivatives","ETHF0:USTF0",1767608040055,0.13949763,3179.7,3177.5,0.03007937]
["bitfinex-derivatives","ETHF0:USTF0",1767608040255,0.13949763,3179.7,3177.4,1.3442843]
["bitfinex-derivatives","ETHF0:USTF0",1767608040256,0.15733,3179.6,3177.7,0.02449462]
["bitfinex-derivatives","ETHF0:USTF0",1767608041464,0.13949763,3179.7,3177.9,0.02433129]
["bitfinex-derivatives","ETHF0:USTF0",1767608041767,0.14557447,3180.3,3178.1,0.02433129]
["bitfinex-derivatives","ETHF0:USTF0",1767608041953,0.14557447,3180.3,3178.2,0.38079883]
["bitfinex-derivatives","ETHF0:USTF0",1767608042261,0.14557447,3180.2,3178.3,0.38322549]
["bitfinex-derivatives","ETHF0:USTF0",1767608042454,0.14557447,3180.2,3178.4,0.35646754]
["bitfinex-derivatives","ETHF0:USTF0",1767608042655,0.30287447,3180.2,3178.5,41.15646754]
["bitfinex-derivatives","ETHF0:USTF0",1767608042861,0.14557447,3179.8,3178.6,0.35646754]
["bitfinex-derivatives","ETHF0:USTF0",1767608043066,1.3442843,3180.8,3178.7,0.35646754]
["bitfinex-derivatives","ETHF0:USTF0",1767608043067,0.14557447,3179.6,3178.7,0.35646754]
["bitfinex-derivatives","ETHF0:USTF0",1767608043267,0.14557447,3179.5,3178.8,0.35646754]
["bitfinex-derivatives","ETHF0:USTF0",1767608043562,0.14557447,3179.5,3178.9,0.35646754]
["bitfinex-derivatives","ETHF0:USTF0",1767608043764,0.14557447,3179.5,3178.1,13.904]
["bitfinex-derivatives","ETHF0:USTF0",1767608044363,0.14557447,3179.5,3178.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767608044561,0.14557447,3179.5,3178.2,13.907]
["bitfinex-derivatives","ETHF0:USTF0",1767608045053,0.14557447,3179.3,3177.1,0.02632804]
["bitfinex-derivatives","ETHF0:USTF0",1767608045258,0.14557447,3179.1,3177.4,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1767608045658,0.14557447,3179.1,3177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767608046156,0.14557447,3179.1,3177.6,13.907]
["bitfinex-derivatives","ETHF0:USTF0",1767608046361,0.15735,3179.2,3177.7,0.02630591]
["bitfinex-derivatives","ETHF0:USTF0",1767608046568,0.15732,3179.9,3178.2,0.02630591]
["bitfinex-derivatives","ETHF0:USTF0",1767608046757,0.14557447,3180.1,3178.2,0.02630591]
["bitfinex-derivatives","ETHF0:USTF0",1767608046958,0.14557447,3180.1,3178.3,0.02630591]
["bitfinex-derivatives","ETHF0:USTF0",1767608049263,0.14557447,3180.1,3178.4,13.895]
["bitfinex-derivatives","ETHF0:USTF0",1767608049467,0.15731,3180.0,3178.4,13.895]
["bitfinex-derivatives","ETHF0:USTF0",1767608049766,0.30288447,3180.0,3178.4,13.895]
["bitfinex-derivatives","ETHF0:USTF0",1767608050369,0.15731,3180.0,3178.4,13.895]
["bitfinex-derivatives","ETHF0:USTF0",1767608050672,0.15731,3180.0,3178.9,0.94269921]
["bitfinex-derivatives","ETHF0:USTF0",1767608050867,1.08827368,3179.8,3178.4,14.83269921]
["bitfinex-derivatives","ETHF0:USTF0",1767608051161,1.08827368,3179.8,3178.4,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1767608051561,0.14557447,3179.8,3178.4,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1767608051768,0.14557447,3179.8,3178.6,0.94269921]
["bitfinex-derivatives","ETHF0:USTF0",1767608051964,0.30288447,3180.0,3178.6,0.94269921]
["bitfinex-derivatives","ETHF0:USTF0",1767608052268,1.08827368,3179.9,3178.4,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1767608053371,0.14557447,3179.9,3178.6,0.94269921]
["bitfinex-derivatives","ETHF0:USTF0",1767608054569,0.14557447,3179.9,3178.4,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1767608058073,0.14557447,3179.8,3177.9,0.18565432]
["bitfinex-derivatives","ETHF0:USTF0",1767608058269,0.90479304,3179.7,3178.0,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1767608058473,0.14557447,3179.5,3178.0,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1767608058978,1.0504173,3179.4,3178.0,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1767608059172,0.30292447,3179.4,3178.0,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1767608059375,0.14557447,3179.2,3178.0,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1767608060172,0.14557447,3179.7,3178.0,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1767608060378,0.90490246,3179.6,3178.0,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1767608060577,0.15732,3179.8,3178.1,0.03009481]
["bitfinex-derivatives","ETHF0:USTF0",1767608062472,0.14557447,3180.2,3178.2,0.03606228]
["bitfinex-derivatives","ETHF0:USTF0",1767608062671,0.9051937,3180.1,3178.3,0.03606228]
["bitfinex-derivatives","ETHF0:USTF0",1767608062872,0.9051937,3180.0,3178.3,0.03606228]
["bitfinex-derivatives","ETHF0:USTF0",1767608063081,0.9051937,3179.9,3178.3,0.03606228]
["bitfinex-derivatives","ETHF0:USTF0",1767608063272,0.14557447,3180.2,3178.3,6.03606228]
["bitfinex-derivatives","ETHF0:USTF0",1767608063482,0.90542499,3180.1,3178.3,6.03606228]
["bitfinex-derivatives","ETHF0:USTF0",1767608063680,0.14557447,3180.2,3178.3,6.03606228]
["bitfinex-derivatives","ETHF0:USTF0",1767608063983,0.90542497,3180.1,3178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767608064273,0.14557447,3180.2,3178.4,40.83802949]
["bitfinex-derivatives","ETHF0:USTF0",1767608064478,0.90585387,3180.1,3178.4,40.83802949]
["bitfinex-derivatives","ETHF0:USTF0",1767608064678,0.14557447,3180.2,3178.4,40.83802949]
["bitfinex-derivatives","ETHF0:USTF0",1767608064879,0.90585385,3180.1,3178.4,40.83802949]
["bitfinex-derivatives","ETHF0:USTF0",1767608065087,0.1573,3180.4,3178.5,0.03802949]
["bitfinex-derivatives","ETHF0:USTF0",1767608065273,0.90622138,3180.3,3178.5,0.03802949]
["bitfinex-derivatives","ETHF0:USTF0",1767608065579,0.90622138,3180.2,3178.5,0.03802949]
["bitfinex-derivatives","ETHF0:USTF0",1767608065780,0.90622138,3180.1,3178.5,0.03802949]
["bitfinex-derivatives","ETHF0:USTF0",1767608065981,0.1573,3180.4,3178.5,0.03802949]
["bitfinex-derivatives","ETHF0:USTF0",1767608066180,0.9062043,3180.3,3178.5,0.03802949]
["bitfinex-derivatives","ETHF0:USTF0",1767608066486,0.1573,3180.4,3178.6,0.03727984]
["bitfinex-derivatives","ETHF0:USTF0",1767608066784,0.1573,3180.4,3178.8,0.03727984]
["bitfinex-derivatives","ETHF0:USTF0",1767608067784,1.20999601,3180.3,3178.4,40.83727984]
["bitfinex-derivatives","ETHF0:USTF0",1767608067985,0.14557447,3180.2,3178.5,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1767608069970,0.15732,3179.8,3177.9,3.94961391]
["bitfinex-derivatives","ETHF0:USTF0",1767608070175,0.15731,3180.1,3178.1,0.14332282]
["bitfinex-derivatives","ETHF0:USTF0",1767608070371,1.06532433,3180.0,3178.1,0.14332282]
["bitfinex-derivatives","ETHF0:USTF0",1767608070691,0.15732,3180.0,3178.2,0.14332282]
["bitfinex-derivatives","ETHF0:USTF0",1767608071977,0.15729,3180.6,3178.3,0.13381883]
["bitfinex-derivatives","ETHF0:USTF0",1767608072177,3.99235046,3181.5,3178.3,0.13381883]
["bitfinex-derivatives","ETHF0:USTF0",1767608072178,0.15729,3180.4,3178.6,0.13381883]
["bitfinex-derivatives","ETHF0:USTF0",1767608072383,0.15729,3180.4,3178.8,0.13381883]
["bitfinex-derivatives","ETHF0:USTF0",1767608072884,0.1445276,3180.3,3178.9,13.888]
["bitfinex-derivatives","ETHF0:USTF0",1767608073184,0.3018276,3180.3,3178.9,13.888]
["bitfinex-derivatives","ETHF0:USTF0",1767608073772,0.3018276,3180.3,3178.5,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1767608073986,0.1445276,3180.2,3178.6,13.885]
["bitfinex-derivatives","ETHF0:USTF0",1767608074388,0.3018276,3180.2,3178.4,0.13381883]
["bitfinex-derivatives","ETHF0:USTF0",1767608074586,0.1445276,3180.0,3178.4,0.13381883]
["bitfinex-derivatives","ETHF0:USTF0",1767608074885,0.1445276,3179.8,3178.0,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608075085,0.1445276,3179.8,3178.2,13.888]
["bitfinex-derivatives","ETHF0:USTF0",1767608075276,0.1445276,3179.7,3178.2,13.888]
["bitfinex-derivatives","ETHF0:USTF0",1767608076279,0.15733,3179.6,3178.2,13.888]
["bitfinex-derivatives","ETHF0:USTF0",1767608077189,0.3018576,3179.6,3178.2,13.888]
["bitfinex-derivatives","ETHF0:USTF0",1767608079386,0.3018576,3179.6,3178.2,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608079586,0.3018576,3179.6,3178.3,13.895]
["bitfinex-derivatives","ETHF0:USTF0",1767608080680,0.1445276,3179.2,3178.2,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608080885,0.1445276,3179.2,3177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767608080886,0.3018776,3179.2,3177.9,13.898]
["bitfinex-derivatives","ETHF0:USTF0",1767608081489,0.1445276,3179.1,3177.9,13.898]
["bitfinex-derivatives","ETHF0:USTF0",1767608083188,6.1445276,3179.1,3177.6,17.8125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608083386,0.1445276,3179.1,3177.6,17.8125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608084289,0.15737,3179.0,3177.6,17.8125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608084487,0.15737,3179.0,3177.6,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1767608085087,0.3018976,3178.9,3177.5,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608085293,0.3019076,3178.8,3177.4,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1767608085588,0.3019076,3178.7,3177.4,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1767608085779,0.1445276,3178.6,3177.4,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1767608086184,0.15738,3178.7,3177.4,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1767608086687,0.15738,3178.7,3177.4,14.03281883]
["bitfinex-derivatives","ETHF0:USTF0",1767608086996,0.1445276,3179.1,3177.5,0.13381883]
["bitfinex-derivatives","ETHF0:USTF0",1767608087291,0.3018876,3179.1,3177.5,0.13381883]
["bitfinex-derivatives","ETHF0:USTF0",1767608088879,0.15736,3179.0,3177.5,0.13381883]
["bitfinex-derivatives","ETHF0:USTF0",1767608089688,0.15737,3178.9,3177.5,0.13381883]
["bitfinex-derivatives","ETHF0:USTF0",1767608089888,0.3018976,3178.9,3177.4,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1767608091191,0.15737,3178.8,3177.4,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1767608091993,0.15738,3178.7,3177.4,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1767608092691,0.15739,3178.5,3177.4,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1767608093591,0.30297396,3178.5,3177.4,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1767608095697,0.15739,3178.4,3177.4,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1767608095886,0.30297396,3178.4,3177.1,0.00251541]
["bitfinex-derivatives","ETHF0:USTF0",1767608096291,0.30298396,3178.3,3177.1,0.00251541]
["bitfinex-derivatives","ETHF0:USTF0",1767608096594,0.14558396,3178.3,3177.1,0.00251541]
["bitfinex-derivatives","ETHF0:USTF0",1767608097298,0.1574,3178.2,3177.1,0.00251541]
["bitfinex-derivatives","ETHF0:USTF0",1767608098790,0.30299396,3178.1,3177.1,0.00251541]
["bitfinex-derivatives","ETHF0:USTF0",1767608099485,0.15741,3178.0,3177.1,0.00251541]
["bitfinex-derivatives","ETHF0:USTF0",1767608100292,0.15742,3177.8,3177.1,0.00251541]
["bitfinex-derivatives","ETHF0:USTF0",1767608100497,0.30629591,3177.8,3176.6,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1767608100804,0.16071195,3177.8,3176.6,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1767608101301,0.15739,3178.5,3176.7,0.13933868]
["bitfinex-derivatives","ETHF0:USTF0",1767608102193,0.15739,3178.5,3176.7,0.1421672]
["bitfinex-derivatives","ETHF0:USTF0",1767608103795,0.15739,3178.5,3176.8,0.13933868]
["bitfinex-derivatives","ETHF0:USTF0",1767608106508,0.29213186,3179.2,3177.0,0.13933868]
["bitfinex-derivatives","ETHF0:USTF0",1767608107200,0.13478186,3179.1,3177.0,0.13933868]
["bitfinex-derivatives","ETHF0:USTF0",1767608107510,0.29214186,3179.1,3177.0,0.13933868]
["bitfinex-derivatives","ETHF0:USTF0",1767608107696,0.29214186,3179.1,3177.1,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1767608107906,0.29214186,3179.1,3177.1,3.28733868]
["bitfinex-derivatives","ETHF0:USTF0",1767608108196,0.29214186,3179.1,3177.2,0.13933868]
["bitfinex-derivatives","ETHF0:USTF0",1767608108401,0.15736,3179.1,3177.4,0.13933868]
["bitfinex-derivatives","ETHF0:USTF0",1767608108906,0.15736,3179.1,3177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767608109108,0.15736,3179.1,3177.6,0.13933868]
["bitfinex-derivatives","ETHF0:USTF0",1767608109708,0.13478186,3179.6,3177.8,0.13933868]
["bitfinex-derivatives","ETHF0:USTF0",1767608110600,0.13478186,3179.6,3177.9,13.941]
["bitfinex-derivatives","ETHF0:USTF0",1767608111306,0.13478186,3179.6,3177.9,14.08033868]
["bitfinex-derivatives","ETHF0:USTF0",1767608111507,0.13478186,3179.6,3177.9,17.99289678]
["bitfinex-derivatives","ETHF0:USTF0",1767608111708,0.13478186,3179.6,3178.0,0.13933868]
["bitfinex-derivatives","ETHF0:USTF0",1767608113525,0.13478186,3179.6,3178.0,4.05189678]
["bitfinex-derivatives","ETHF0:USTF0",1767608114130,0.13478186,3179.6,3178.1,0.13933868]
["bitfinex-derivatives","ETHF0:USTF0",1767608114424,0.15733,3179.7,3178.1,0.13933868]
["bitfinex-derivatives","ETHF0:USTF0",1767608114627,0.15733,3179.7,3178.1,4.05189678]
["bitfinex-derivatives","ETHF0:USTF0",1767608115324,0.13478186,3179.6,3178.1,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608115515,0.13478186,3179.4,3178.1,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608115821,0.13478186,3179.4,3178.2,13.953]
["bitfinex-derivatives","ETHF0:USTF0",1767608116416,0.15734,3179.5,3178.2,13.953]
["bitfinex-derivatives","ETHF0:USTF0",1767608117824,0.15734,3179.5,3178.3,13.956]
["bitfinex-derivatives","ETHF0:USTF0",1767608118426,0.29212186,3179.4,3177.9,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608118628,0.13478186,3179.3,3178.0,13.956]
["bitfinex-derivatives","ETHF0:USTF0",1767608119830,0.13478186,3179.3,3177.6,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608120032,0.13478186,3179.3,3177.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767608120328,0.15735,3179.2,3177.7,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767608120929,0.13478186,3178.9,3177.4,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608121123,0.13478186,3178.9,3177.8,13.964]
["bitfinex-derivatives","ETHF0:USTF0",1767608123133,0.15737,3179.0,3177.8,13.964]
["bitfinex-derivatives","ETHF0:USTF0",1767608123525,0.13478186,3179.5,3177.8,13.964]
["bitfinex-derivatives","ETHF0:USTF0",1767608124235,0.15733,3179.6,3177.9,0.13933868]
["bitfinex-derivatives","ETHF0:USTF0",1767608126429,0.1573,3180.3,3178.3,0.13933868]
["bitfinex-derivatives","ETHF0:USTF0",1767608126629,0.1573,3180.3,3178.4,0.13933868]
["bitfinex-derivatives","ETHF0:USTF0",1767608126825,0.1573,3180.3,3178.3,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1767608126826,0.1573,3180.3,3178.5,14.10233868]
["bitfinex-derivatives","ETHF0:USTF0",1767608127032,0.1573,3180.3,3178.5,54.90233868]
["bitfinex-derivatives","ETHF0:USTF0",1767608127831,0.13478186,3180.0,3178.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767608128034,0.13478186,3179.8,3178.6,13.964]
["bitfinex-derivatives","ETHF0:USTF0",1767608131624,0.29210186,3179.8,3178.2,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608131830,0.29680495,3179.7,3178.1,44.7125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608132132,0.29682495,3179.4,3178.1,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608132336,0.29682495,3179.4,3178.2,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1767608132532,0.15735,3179.4,3178.2,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1767608137440,0.29682495,3179.4,3178.2,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1767608137637,0.29682495,3179.4,3178.0,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608137826,0.29682495,3179.4,3178.2,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1767608138338,0.15735,3179.4,3178.2,13.992]
["bitfinex-derivatives","ETHF0:USTF0",1767608139130,0.15735,3179.4,3178.0,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608139131,0.29682495,3179.3,3178.3,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1767608139524,0.29682495,3179.3,3178.2,13.998]
["bitfinex-derivatives","ETHF0:USTF0",1767608141740,0.15736,3179.1,3177.9,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608141932,0.15736,3179.1,3178.0,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767608143736,0.15736,3179.1,3177.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1767608144035,0.15736,3179.1,3177.7,14.011]
["bitfinex-derivatives","ETHF0:USTF0",1767608147344,0.29683495,3179.1,3177.7,14.011]
["bitfinex-derivatives","ETHF0:USTF0",1767608148447,0.13947495,3179.0,3177.7,14.011]
["bitfinex-derivatives","ETHF0:USTF0",1767608148648,0.13947495,3178.9,3177.7,14.011]
["bitfinex-derivatives","ETHF0:USTF0",1767608148849,0.29685495,3178.7,3177.7,14.011]
["bitfinex-derivatives","ETHF0:USTF0",1767608150044,0.13947495,3178.6,3177.0,44.7125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608150249,0.13947495,3178.6,3177.3,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767608154755,0.13947495,3178.6,3176.9,0.1424217]
["bitfinex-derivatives","ETHF0:USTF0",1767608154953,0.13947495,3178.6,3177.0,14.043]
["bitfinex-derivatives","ETHF0:USTF0",1767608155150,0.13947495,3178.6,3177.0,14.1809703]
["bitfinex-derivatives","ETHF0:USTF0",1767608155457,0.15738,3178.7,3177.1,0.1379703]
["bitfinex-derivatives","ETHF0:USTF0",1767608158558,0.15738,3178.7,3177.3,0.94365414]
["bitfinex-derivatives","ETHF0:USTF0",1767608161564,0.15738,3178.6,3177.3,0.94365414]
["bitfinex-derivatives","ETHF0:USTF0",1767608162061,1.10104414,3178.5,3177.1,0.1379703]
["bitfinex-derivatives","ETHF0:USTF0",1767608162370,0.30080493,3178.4,3176.9,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608162564,1.24445907,3178.2,3176.6,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608162765,0.30081493,3178.1,3176.8,14.065]
["bitfinex-derivatives","ETHF0:USTF0",1767608163858,0.30081493,3178.0,3176.7,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767608164053,1.08705907,3177.9,3176.7,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767608166264,0.14340493,3177.8,3176.7,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767608166771,0.14340493,3177.6,3176.7,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767608166967,0.30083493,3177.6,3176.7,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767608167972,0.14340493,3177.5,3176.7,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767608168774,0.1574,3178.3,3176.8,0.13966683]
["bitfinex-derivatives","ETHF0:USTF0",1767608170270,0.30080493,3178.3,3176.8,0.13966683]
["bitfinex-derivatives","ETHF0:USTF0",1767608171670,0.30080493,3178.3,3176.7,14.04482852]
["bitfinex-derivatives","ETHF0:USTF0",1767608171975,0.14340493,3178.2,3176.7,14.04482852]
["bitfinex-derivatives","ETHF0:USTF0",1767608172171,0.14340493,3178.1,3176.7,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767608173377,0.30082493,3178.0,3176.7,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767608176683,0.14340493,3177.9,3176.7,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767608176982,0.30082493,3177.9,3176.7,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767608177279,0.14340493,3177.8,3176.7,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767608178282,0.30082493,3177.8,3176.7,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767608178583,0.30083493,3177.7,3176.7,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767608178876,0.14340493,3177.6,3176.7,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767608179374,0.30083493,3177.6,3176.7,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767608179676,0.15743,3177.6,3176.7,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767608186484,0.15743,3177.6,3176.7,0.94688082]
["bitfinex-derivatives","ETHF0:USTF0",1767608187275,0.15743,3177.6,3176.7,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767608187881,0.14340493,3177.5,3176.7,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767608189680,0.30084493,3177.4,3176.7,0.00282852]
["bitfinex-derivatives","ETHF0:USTF0",1767608189887,0.14340493,3177.2,3176.3,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608190182,0.14340493,3177.2,3176.0,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608190381,0.14340493,3177.2,3176.0,4.8566104]
["bitfinex-derivatives","ETHF0:USTF0",1767608190584,0.14340493,3177.2,3176.0,0.9440523]
["bitfinex-derivatives","ETHF0:USTF0",1767608190973,0.14623345,3177.2,3176.0,0.94635512]
["bitfinex-derivatives","ETHF0:USTF0",1767608191284,0.15746,3177.1,3176.0,0.94635512]
["bitfinex-derivatives","ETHF0:USTF0",1767608192083,0.14435606,3177.0,3176.0,0.94635512]
["bitfinex-derivatives","ETHF0:USTF0",1767608192284,0.14435606,3177.0,3176.0,0.00230282]
["bitfinex-derivatives","ETHF0:USTF0",1767608192682,0.30181606,3177.0,3176.0,0.00230282]
["bitfinex-derivatives","ETHF0:USTF0",1767608192882,0.14435606,3176.9,3176.0,0.00230282]
["bitfinex-derivatives","ETHF0:USTF0",1767608193083,0.30182606,3176.9,3176.0,0.00230282]
["bitfinex-derivatives","ETHF0:USTF0",1767608193387,0.14435606,3176.8,3176.0,0.00230282]
["bitfinex-derivatives","ETHF0:USTF0",1767608194487,0.14435606,3176.8,3175.4,0.9440523]
["bitfinex-derivatives","ETHF0:USTF0",1767608194787,0.14435606,3176.8,3175.5,0.9440523]
["bitfinex-derivatives","ETHF0:USTF0",1767608195183,0.14435606,3176.8,3175.3,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608195489,0.14435606,3176.7,3175.5,0.9440523]
["bitfinex-derivatives","ETHF0:USTF0",1767608195888,0.15747,3176.8,3175.5,0.9440523]
["bitfinex-derivatives","ETHF0:USTF0",1767608196084,0.00282852,3177.2,3176.3,0.9440523]
["bitfinex-derivatives","ETHF0:USTF0",1767608196491,0.14718458,3177.2,3175.6,0.13813613]
["bitfinex-derivatives","ETHF0:USTF0",1767608196691,0.14718458,3177.2,3175.8,0.9440523]
["bitfinex-derivatives","ETHF0:USTF0",1767608197692,0.14718458,3177.2,3175.6,14.10313613]
["bitfinex-derivatives","ETHF0:USTF0",1767608197891,0.14718458,3177.2,3175.9,0.9440523]
["bitfinex-derivatives","ETHF0:USTF0",1767608198295,0.14718458,3177.2,3175.6,14.10313613]
["bitfinex-derivatives","ETHF0:USTF0",1767608198484,0.14718458,3177.2,3175.9,0.9440523]
["bitfinex-derivatives","ETHF0:USTF0",1767608200597,0.14718458,3177.2,3175.6,14.10313613]
["bitfinex-derivatives","ETHF0:USTF0",1767608201297,0.14718458,3177.2,3175.6,13.954]
["bitfinex-derivatives","ETHF0:USTF0",1767608201791,0.14718458,3177.2,3175.4,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608201987,0.30463458,3177.2,3175.4,14.09213613]
["bitfinex-derivatives","ETHF0:USTF0",1767608204196,0.14435606,3177.1,3175.4,14.09213613]
["bitfinex-derivatives","ETHF0:USTF0",1767608204901,0.30181606,3177.1,3175.4,14.09213613]
["bitfinex-derivatives","ETHF0:USTF0",1767608205194,0.14435606,3177.0,3175.4,14.09213613]
["bitfinex-derivatives","ETHF0:USTF0",1767608207698,0.14435606,3177.0,3175.5,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1767608208300,0.14435606,3177.0,3175.4,0.13813613]
["bitfinex-derivatives","ETHF0:USTF0",1767608208503,0.14435606,3177.0,3175.5,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1767608209797,0.14435606,3177.0,3175.5,13.947]
["bitfinex-derivatives","ETHF0:USTF0",1767608210297,0.14435606,3177.0,3175.4,0.13813613]
["bitfinex-derivatives","ETHF0:USTF0",1767608210498,0.14435606,3177.0,3175.5,13.946]
["bitfinex-derivatives","ETHF0:USTF0",1767608210798,0.30182606,3177.0,3175.5,13.946]
["bitfinex-derivatives","ETHF0:USTF0",1767608211000,0.30182606,3176.9,3175.5,13.946]
["bitfinex-derivatives","ETHF0:USTF0",1767608212101,0.30182606,3176.9,3175.6,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608213594,0.14435606,3176.9,3175.5,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608213904,0.15748,3176.7,3175.5,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608215893,0.15748,3176.7,3175.6,0.14108811]
["bitfinex-derivatives","ETHF0:USTF0",1767608216700,0.15748,3176.7,3175.5,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608219304,0.15748,3176.7,3175.6,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608221300,0.15748,3176.7,3175.7,0.14058275]
["bitfinex-derivatives","ETHF0:USTF0",1767608221609,0.00282852,3177.2,3175.7,0.14058275]
["bitfinex-derivatives","ETHF0:USTF0",1767608221808,0.00282852,3177.2,3175.9,0.14058275]
["bitfinex-derivatives","ETHF0:USTF0",1767608222504,0.15746,3177.1,3175.9,0.14058275]
["bitfinex-derivatives","ETHF0:USTF0",1767608222704,0.15746,3177.1,3175.8,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608223011,0.29139168,3176.9,3175.8,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608223213,0.15748,3176.8,3175.8,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608223408,0.15748,3176.8,3175.6,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608223800,0.29140168,3176.8,3175.6,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608226212,0.15748,3176.7,3175.6,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608227208,0.15748,3176.7,3175.5,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608227616,0.13392168,3176.8,3175.5,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608227912,6.13392168,3176.8,3175.3,3.91566248]
["bitfinex-derivatives","ETHF0:USTF0",1767608228107,0.13392168,3176.7,3175.3,3.91566248]
["bitfinex-derivatives","ETHF0:USTF0",1767608229306,0.15749,3176.4,3175.3,3.91566248]
["bitfinex-derivatives","ETHF0:USTF0",1767608236103,0.15749,3176.4,3175.4,0.14058275]
["bitfinex-derivatives","ETHF0:USTF0",1767608238019,0.15749,3176.4,3175.4,4.05314085]
["bitfinex-derivatives","ETHF0:USTF0",1767608238223,0.13392168,3177.1,3175.5,0.14058275]
["bitfinex-derivatives","ETHF0:USTF0",1767608238517,0.47908916,3177.0,3175.5,0.14058275]
["bitfinex-derivatives","ETHF0:USTF0",1767608238715,0.47908916,3176.9,3175.5,0.14058275]
["bitfinex-derivatives","ETHF0:USTF0",1767608238915,0.13392168,3177.1,3175.5,0.14058275]
["bitfinex-derivatives","ETHF0:USTF0",1767608239118,0.4790899,3177.0,3175.5,0.14058275]
["bitfinex-derivatives","ETHF0:USTF0",1767608239313,0.15749,3176.4,3175.5,0.14058275]
["bitfinex-derivatives","ETHF0:USTF0",1767608240612,0.15749,3176.4,3175.4,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608240816,0.15749,3176.4,3175.3,3.91566248]
["bitfinex-derivatives","ETHF0:USTF0",1767608241113,0.15749,3176.4,3175.3,9.91566248]
["bitfinex-derivatives","ETHF0:USTF0",1767608241316,0.15749,3176.4,3175.4,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608242020,0.15749,3176.4,3175.3,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1767608242219,0.15749,3176.4,3175.4,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1767608242423,0.15749,3176.4,3175.3,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1767608242718,0.15749,3176.4,3175.4,13.952]
["bitfinex-derivatives","ETHF0:USTF0",1767608247218,0.15749,3176.4,3175.3,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1767608247422,0.15749,3176.4,3175.4,13.968]
["bitfinex-derivatives","ETHF0:USTF0",1767608248720,0.29142168,3176.3,3175.3,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1767608249226,0.1575,3176.2,3175.3,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1767608249419,0.15751,3176.0,3175.3,0.00310438]
["bitfinex-derivatives","ETHF0:USTF0",1767608249726,0.13392168,3176.0,3174.8,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608249916,0.29144168,3175.8,3174.6,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608250227,0.29144168,3175.8,3174.5,13.977]
["bitfinex-derivatives","ETHF0:USTF0",1767608250719,0.29144168,3175.8,3174.5,13.98081143]
["bitfinex-derivatives","ETHF0:USTF0",1767608250928,0.29981511,3175.7,3174.6,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1767608251515,0.15754,3175.5,3174.5,13.98281143]
["bitfinex-derivatives","ETHF0:USTF0",1767608251719,0.29982511,3175.5,3174.5,0.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608257124,0.14228511,3175.3,3174.5,0.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608257723,0.15754,3175.4,3174.5,0.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608257921,0.29982511,3175.4,3174.5,0.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608259528,0.14228511,3175.3,3174.5,0.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608260930,0.15754,3175.4,3174.5,0.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608261133,0.15754,3175.4,3174.7,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608262433,0.15754,3175.4,3174.5,0.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608271732,0.15754,3175.4,3174.5,0.94922009]
["bitfinex-derivatives","ETHF0:USTF0",1767608272437,0.14513139,3175.3,3174.5,0.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608273538,0.15754,3175.4,3174.7,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608274839,0.15754,3175.4,3174.5,0.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608275038,0.15754,3175.4,3174.8,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608279441,0.14513139,3175.8,3174.8,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608281450,0.14513139,3175.8,3175.2,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608282750,0.15752,3175.9,3175.2,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608284652,0.13314511,3175.8,3174.8,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608284847,0.29067511,3175.6,3174.5,3.91636953]
["bitfinex-derivatives","ETHF0:USTF0",1767608285343,0.29067511,3175.6,3174.5,0.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608285544,0.29067511,3175.6,3174.7,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608289855,0.15753,3175.6,3175.0,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608291552,0.13314511,3176.6,3175.5,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608291754,2.83498731,3178.5,3176.0,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608291755,0.13314511,3176.9,3176.0,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608293453,0.13314511,3176.9,3175.7,14.83040866]
["bitfinex-derivatives","ETHF0:USTF0",1767608293756,0.13314511,3176.9,3175.7,13.885]
["bitfinex-derivatives","ETHF0:USTF0",1767608294054,0.13314511,3176.9,3175.7,14.83040866]
["bitfinex-derivatives","ETHF0:USTF0",1767608295146,0.13314511,3176.8,3175.5,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608295349,0.13314511,3176.7,3175.5,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608296551,0.13314511,3176.6,3175.5,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608296853,0.13314511,3176.6,3175.2,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608297054,0.13314511,3176.6,3175.3,14.82740866]
["bitfinex-derivatives","ETHF0:USTF0",1767608297249,0.13314511,3176.6,3175.3,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608297454,0.13314511,3176.4,3175.3,14.82640866]
["bitfinex-derivatives","ETHF0:USTF0",1767608298250,0.13314511,3176.4,3175.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1767608298453,0.13314511,3176.4,3175.6,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608299351,0.13314511,3176.4,3175.1,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608299661,0.29063511,3176.4,3175.4,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608299861,0.15749,3176.4,3175.7,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608302165,0.15749,3176.4,3175.6,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608306961,0.15749,3176.4,3175.2,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1767608307165,0.15749,3176.4,3175.7,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608309870,0.15749,3176.4,3175.2,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1767608310072,0.15749,3176.4,3175.6,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608311576,0.30213161,3176.4,3175.6,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608311773,0.14464161,3176.3,3175.3,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608311969,0.14464161,3176.1,3175.1,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608312165,0.14464161,3176.0,3174.8,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608312469,0.14464161,3176.0,3174.8,4.85796676]
["bitfinex-derivatives","ETHF0:USTF0",1767608312771,0.14464161,3176.0,3174.8,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608313075,0.15752,3175.9,3175.4,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608313277,0.30216161,3175.9,3175.4,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608313875,0.30216161,3175.9,3174.6,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608313876,0.14464161,3175.8,3175.0,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608314274,0.15752,3175.9,3175.0,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608315372,0.15752,3175.9,3174.6,17.7485581]
["bitfinex-derivatives","ETHF0:USTF0",1767608315579,0.15752,3175.9,3175.1,0.94540866]
["bitfinex-derivatives","ETHF0:USTF0",1767608317275,0.14464161,3175.8,3174.6,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608317481,0.14464161,3175.6,3174.5,3.91636953]
["bitfinex-derivatives","ETHF0:USTF0",1767608317682,0.15754,3175.5,3174.5,4.86177819]
["bitfinex-derivatives","ETHF0:USTF0",1767608317975,0.15754,3175.5,3174.5,0.94922009]
["bitfinex-derivatives","ETHF0:USTF0",1767608322581,0.15754,3175.5,3174.5,0.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608323778,0.14464161,3175.4,3174.5,0.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608326884,0.30218161,3175.4,3174.5,0.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608327578,0.14464161,3175.3,3174.5,0.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608328782,0.14464161,3175.8,3174.5,6.94916735]
["bitfinex-derivatives","ETHF0:USTF0",1767608328982,0.14464161,3175.8,3174.5,0.94916735]
["bitfinex-derivatives","ETHF0:USTF0",1767608330191,0.14464161,3175.8,3174.5,0.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608330381,0.14464161,3175.2,3174.5,0.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608330581,0.15755,3175.3,3174.5,0.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608333891,0.28991048,3175.3,3174.5,0.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608335491,0.13236048,3175.2,3174.5,0.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608337594,0.13236048,3175.0,3173.9,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608337893,0.28993048,3174.8,3173.8,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1767608338396,0.28993048,3174.8,3173.5,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608338580,0.28994048,3174.7,3173.6,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767608338785,0.13236048,3174.6,3173.6,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1767608339788,0.13236048,3174.6,3173.6,13.845]
["bitfinex-derivatives","ETHF0:USTF0",1767608339994,0.13236048,3174.6,3173.5,13.85104937]
["bitfinex-derivatives","ETHF0:USTF0",1767608340495,0.13236048,3174.6,3173.5,0.00404937]
["bitfinex-derivatives","ETHF0:USTF0",1767608340692,0.14142108,3174.3,3173.5,0.00404937]
["bitfinex-derivatives","ETHF0:USTF0",1767608340890,0.15759,3174.4,3173.5,0.00404937]
["bitfinex-derivatives","ETHF0:USTF0",1767608341192,0.00248373,3174.8,3174.1,0.94535592]
["bitfinex-derivatives","ETHF0:USTF0",1767608341396,0.15755,3175.2,3174.2,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767608342298,0.16065334,3175.2,3174.2,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767608351300,6.371,3176.0,3174.2,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767608351301,0.14142108,3176.0,3174.5,0.94535592]
["bitfinex-derivatives","ETHF0:USTF0",1767608351602,0.15753,3175.6,3174.5,0.94535592]
["bitfinex-derivatives","ETHF0:USTF0",1767608352401,0.16052794,3175.6,3174.5,0.94535592]
["bitfinex-derivatives","ETHF0:USTF0",1767608354907,0.16052794,3175.6,3174.6,13.836]
["bitfinex-derivatives","ETHF0:USTF0",1767608356503,0.15754,3175.5,3174.7,13.835]
["bitfinex-derivatives","ETHF0:USTF0",1767608359311,0.15754,3175.5,3174.3,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608359509,0.15754,3175.5,3174.6,13.837]
["bitfinex-derivatives","ETHF0:USTF0",1767608359899,0.15755,3175.3,3174.3,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608360205,0.15757,3174.9,3174.2,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608360406,0.29899108,3174.9,3173.8,17.7475581]
["bitfinex-derivatives","ETHF0:USTF0",1767608360807,0.29899108,3174.9,3173.8,17.7485581]
["bitfinex-derivatives","ETHF0:USTF0",1767608362399,0.29899108,3174.9,3173.7,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608362602,0.29899108,3174.9,3173.8,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1767608363712,0.29899108,3174.9,3173.7,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608364007,0.15757,3174.9,3173.8,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1767608364809,0.15757,3174.9,3173.7,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608365005,0.15757,3174.9,3173.8,13.842]
["bitfinex-derivatives","ETHF0:USTF0",1767608366506,0.15757,3174.9,3173.7,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608366710,0.15757,3174.9,3173.9,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767608367410,0.15757,3174.9,3173.6,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608367609,0.15757,3174.9,3173.8,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767608368013,0.29899108,3174.9,3173.7,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1767608369111,0.15758,3174.7,3173.6,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608369307,0.15758,3174.7,3173.6,17.7575581]
["bitfinex-derivatives","ETHF0:USTF0",1767608369507,0.15758,3174.7,3173.6,13.845]
["bitfinex-derivatives","ETHF0:USTF0",1767608369911,0.15758,3174.6,3173.5,13.84904937]
["bitfinex-derivatives","ETHF0:USTF0",1767608370116,0.15759,3174.5,3173.5,13.84904937]
["bitfinex-derivatives","ETHF0:USTF0",1767608370909,0.15759,3174.5,3173.5,0.00404937]
["bitfinex-derivatives","ETHF0:USTF0",1767608371328,0.15759,3174.5,3173.5,13.85104937]
["bitfinex-derivatives","ETHF0:USTF0",1767608372612,0.15759,3174.5,3173.5,0.00404937]
["bitfinex-derivatives","ETHF0:USTF0",1767608372813,0.15759,3174.4,3173.5,0.00404937]
["bitfinex-derivatives","ETHF0:USTF0",1767608373918,0.1576,3174.3,3173.5,0.00404937]
["bitfinex-derivatives","ETHF0:USTF0",1767608385013,0.1576,3174.2,3173.5,0.00404937]
["bitfinex-derivatives","ETHF0:USTF0",1767608387328,0.29085759,3174.2,3173.5,0.00404937]
["bitfinex-derivatives","ETHF0:USTF0",1767608388931,0.1576,3174.2,3173.5,0.00404937]
["bitfinex-derivatives","ETHF0:USTF0",1767608389133,0.1576,3174.2,3173.7,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608391736,0.13325759,3175.0,3174.0,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608391922,0.15758,3174.7,3174.0,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608392224,0.15758,3174.6,3174.0,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608393327,0.15756,3175.0,3174.0,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608393631,0.13287376,3174.7,3173.9,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608405631,0.13287376,3174.7,3173.7,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1767608405949,0.13287376,3174.7,3173.8,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608407339,0.15759,3174.5,3173.8,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608408238,0.15759,3174.5,3173.6,14.83705111]
["bitfinex-derivatives","ETHF0:USTF0",1767608409131,0.15759,3174.5,3173.6,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1767608409436,0.2951407,3174.4,3173.5,0.00404937]
["bitfinex-derivatives","ETHF0:USTF0",1767608409639,0.2951407,3174.4,3173.6,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1767608409846,0.2951507,3174.3,3173.5,13.89304937]
["bitfinex-derivatives","ETHF0:USTF0",1767608410943,0.2951507,3174.3,3173.5,0.00404937]
["bitfinex-derivatives","ETHF0:USTF0",1767608411545,0.1375507,3174.2,3173.5,0.00404937]
["bitfinex-derivatives","ETHF0:USTF0",1767608411745,0.1375507,3173.8,3173.5,0.00404937]
["bitfinex-derivatives","ETHF0:USTF0",1767608411952,0.1375507,3173.8,3173.2,13.888]
["bitfinex-derivatives","ETHF0:USTF0",1767608412940,0.1375507,3173.8,3173.2,0.00345317]
["bitfinex-derivatives","ETHF0:USTF0",1767608413746,0.15762,3173.9,3173.1,13.891]
["bitfinex-derivatives","ETHF0:USTF0",1767608414442,0.15762,3173.9,3173.0,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608414642,0.15762,3173.9,3173.1,13.895]
["bitfinex-derivatives","ETHF0:USTF0",1767608415039,0.15762,3173.9,3173.2,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608419652,0.15762,3173.9,3173.1,14.84805111]
["bitfinex-derivatives","ETHF0:USTF0",1767608419948,0.15762,3173.9,3173.4,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608420143,0.1375507,3174.2,3173.4,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608420343,0.15762,3173.9,3173.4,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608420742,0.15762,3173.9,3173.1,13.902]
["bitfinex-derivatives","ETHF0:USTF0",1767608420956,0.15762,3173.9,3173.3,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608421546,0.15762,3173.9,3173.1,13.902]
["bitfinex-derivatives","ETHF0:USTF0",1767608421746,0.15762,3173.9,3173.3,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608422345,0.15762,3173.9,3173.1,13.902]
["bitfinex-derivatives","ETHF0:USTF0",1767608422545,0.15762,3173.9,3173.3,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608423755,0.15762,3173.9,3173.2,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1767608424055,0.15762,3173.9,3173.4,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608424556,0.15762,3173.9,3173.3,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608425657,0.15762,3173.9,3173.2,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1767608425856,0.15762,3173.9,3173.3,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608427056,0.15762,3173.9,3173.2,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1767608427261,0.15762,3173.9,3173.3,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608428150,0.15762,3173.9,3173.2,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1767608428352,0.15762,3173.9,3173.4,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608429061,0.1375507,3174.2,3173.4,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608429362,0.15762,3173.9,3173.4,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608432761,0.1375507,3174.2,3173.4,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608433151,3.152,3175.4,3173.4,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608433152,0.14186654,3175.3,3173.4,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608433351,0.15759,3174.5,3174.0,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608433557,0.13768809,3174.5,3174.0,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608433758,0.13768809,3174.5,3173.3,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608433952,0.13768809,3174.5,3173.8,0.94605111]
["bitfinex-derivatives","ETHF0:USTF0",1767608436661,0.14186654,3174.3,3173.4,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608436966,0.29946654,3174.2,3173.2,13.944]
["bitfinex-derivatives","ETHF0:USTF0",1767608438269,0.29948654,3173.9,3173.1,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608438561,0.29948654,3173.9,3173.0,0.00355993]
["bitfinex-derivatives","ETHF0:USTF0",1767608438562,0.14186654,3173.8,3173.0,0.94961104]
["bitfinex-derivatives","ETHF0:USTF0",1767608442570,0.14186654,3173.8,3173.0,0.00355993]
["bitfinex-derivatives","ETHF0:USTF0",1767608444971,0.14186654,3173.6,3172.8,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608445167,0.14186654,3173.6,3172.7,3.9125581]
["bitfinex-derivatives","ETHF0:USTF0",1767608446172,0.14186654,3173.6,3172.7,3.91488568]
["bitfinex-derivatives","ETHF0:USTF0",1767608446372,0.29949654,3173.6,3172.7,17.88688568]
["bitfinex-derivatives","ETHF0:USTF0",1767608446769,0.29949654,3173.6,3172.7,13.97432758]
["bitfinex-derivatives","ETHF0:USTF0",1767608447272,0.14186654,3173.5,3172.7,13.97432758]
["bitfinex-derivatives","ETHF0:USTF0",1767608449164,0.14186654,3173.5,3172.7,0.00232758]
["bitfinex-derivatives","ETHF0:USTF0",1767608450772,0.15763,3173.6,3172.7,0.00232758]
["bitfinex-derivatives","ETHF0:USTF0",1767608455078,0.29789602,3173.6,3172.7,0.00232758]
["bitfinex-derivatives","ETHF0:USTF0",1767608455779,0.14026602,3173.5,3172.7,0.00232758]
["bitfinex-derivatives","ETHF0:USTF0",1767608457476,0.14026602,3173.9,3172.7,0.00232758]
["bitfinex-derivatives","ETHF0:USTF0",1767608458277,0.15763,3173.6,3172.7,0.00232758]
["bitfinex-derivatives","ETHF0:USTF0",1767608458479,0.29789602,3173.6,3172.8,14.002]
["bitfinex-derivatives","ETHF0:USTF0",1767608458779,0.29789602,3173.6,3172.9,14.001]
["bitfinex-derivatives","ETHF0:USTF0",1767608459172,0.15763,3173.6,3172.9,14.001]
["bitfinex-derivatives","ETHF0:USTF0",1767608461782,0.15763,3173.6,3172.7,0.00232758]
["bitfinex-derivatives","ETHF0:USTF0",1767608461978,0.30248928,3173.6,3172.8,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767608462377,0.15763,3173.6,3172.8,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767608467883,0.30248928,3173.6,3172.8,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1767608469378,0.30248928,3173.6,3172.8,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1767608469976,0.30248928,3173.6,3172.7,3.91488568]
["bitfinex-derivatives","ETHF0:USTF0",1767608470183,0.30248928,3173.6,3172.8,14.023]
["bitfinex-derivatives","ETHF0:USTF0",1767608472185,0.30248928,3173.6,3172.7,3.91488568]
["bitfinex-derivatives","ETHF0:USTF0",1767608472378,0.30248928,3173.6,3172.8,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767608473177,0.14485928,3173.5,3172.7,3.91488568]
["bitfinex-derivatives","ETHF0:USTF0",1767608474681,0.14485928,3173.3,3172.7,3.91488568]
["bitfinex-derivatives","ETHF0:USTF0",1767608474990,0.15766,3173.1,3172.3,9.2677682]
["bitfinex-derivatives","ETHF0:USTF0",1767608475192,0.15766,3173.1,3172.3,3.58935568]
["bitfinex-derivatives","ETHF0:USTF0",1767608475380,0.00234017,3173.3,3172.2,14.034]
["bitfinex-derivatives","ETHF0:USTF0",1767608475586,0.15763,3173.7,3172.5,0.94637185]
["bitfinex-derivatives","ETHF0:USTF0",1767608476494,0.16058926,3173.7,3172.5,0.94959692]
["bitfinex-derivatives","ETHF0:USTF0",1767608478493,0.16058926,3173.7,3172.5,0.00322507]
["bitfinex-derivatives","ETHF0:USTF0",1767608478790,0.30248928,3173.6,3172.6,14.026]
["bitfinex-derivatives","ETHF0:USTF0",1767608481589,0.30248928,3173.6,3172.5,0.00322507]
["bitfinex-derivatives","ETHF0:USTF0",1767608481785,0.30248928,3173.6,3172.6,14.026]
["bitfinex-derivatives","ETHF0:USTF0",1767608483090,0.30248928,3173.6,3172.5,0.00322507]
["bitfinex-derivatives","ETHF0:USTF0",1767608483395,0.30248928,3173.6,3172.6,14.026]
["bitfinex-derivatives","ETHF0:USTF0",1767608487796,0.30248928,3173.6,3172.5,0.00322507]
["bitfinex-derivatives","ETHF0:USTF0",1767608488095,0.30248928,3173.6,3172.6,14.032]
["bitfinex-derivatives","ETHF0:USTF0",1767608488896,0.30248928,3173.6,3172.5,0.00322507]
["bitfinex-derivatives","ETHF0:USTF0",1767608489104,0.30248928,3173.6,3172.6,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1767608489393,0.14485928,3173.1,3172.5,0.00322507]
["bitfinex-derivatives","ETHF0:USTF0",1767608489595,0.30251928,3173.1,3172.5,0.00322507]
["bitfinex-derivatives","ETHF0:USTF0",1767608490096,0.14485928,3172.9,3172.5,0.00322507]
["bitfinex-derivatives","ETHF0:USTF0",1767608490394,0.14485928,3172.9,3172.1,1.18391629]
["bitfinex-derivatives","ETHF0:USTF0",1767608491290,0.14485928,3172.9,3172.1,1.18746932]
["bitfinex-derivatives","ETHF0:USTF0",1767608494294,0.15766,3173.0,3172.1,1.18746932]
["bitfinex-derivatives","ETHF0:USTF0",1767608494496,0.14099773,3173.7,3172.3,0.94637185]
["bitfinex-derivatives","ETHF0:USTF0",1767608494799,0.14099773,3173.7,3172.3,4.89530094]
["bitfinex-derivatives","ETHF0:USTF0",1767608494999,0.29862773,3173.7,3172.3,4.89530094]
["bitfinex-derivatives","ETHF0:USTF0",1767608495392,0.29862773,3173.7,3172.3,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608495393,0.13803847,3173.6,3172.3,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608495592,0.29567847,3173.5,3172.2,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608496496,0.29567847,3173.5,3172.3,14.041]
["bitfinex-derivatives","ETHF0:USTF0",1767608497493,0.29567847,3173.5,3172.4,14.042]
["bitfinex-derivatives","ETHF0:USTF0",1767608498401,0.29567847,3173.5,3172.4,14.043]
["bitfinex-derivatives","ETHF0:USTF0",1767608498697,0.13803847,3173.3,3172.2,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608498895,0.13803847,3173.3,3172.2,17.99292909]
["bitfinex-derivatives","ETHF0:USTF0",1767608499594,0.13803847,3173.3,3172.2,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608499792,0.13803847,3173.3,3172.3,14.045]
["bitfinex-derivatives","ETHF0:USTF0",1767608500394,0.29568847,3173.3,3172.3,14.045]
["bitfinex-derivatives","ETHF0:USTF0",1767608504598,0.29568847,3173.3,3172.4,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608510009,0.13803847,3173.2,3172.4,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1767608510205,0.15766,3173.0,3172.2,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608510402,0.15766,3173.0,3172.3,14.069]
["bitfinex-derivatives","ETHF0:USTF0",1767608511211,0.15766,3173.0,3172.1,1.18746932]
["bitfinex-derivatives","ETHF0:USTF0",1767608511410,0.15766,3173.0,3172.2,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1767608513910,0.15766,3173.0,3172.3,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608514214,0.00295926,3173.7,3172.9,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608514509,0.15763,3173.6,3173.1,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608516019,0.15763,3173.6,3172.7,15.02967199]
["bitfinex-derivatives","ETHF0:USTF0",1767608516916,0.15763,3173.6,3172.9,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608517314,0.15763,3173.6,3172.5,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608517519,0.15763,3173.6,3172.9,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608519124,0.14473542,3173.8,3173.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608519321,0.15763,3173.6,3173.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608519522,0.14473542,3173.8,3173.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608519724,0.15763,3173.6,3173.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608519927,0.14473542,3173.8,3173.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608520227,0.14473542,3174.2,3173.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608520617,0.13392777,3174.1,3173.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608521117,0.13697964,3174.1,3173.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608521318,0.15763,3173.6,3173.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608521520,0.13697964,3174.1,3173.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608521830,0.15758,3174.6,3173.8,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608522024,0.13392777,3175.0,3174.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608522522,0.15758,3174.6,3174.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608522727,0.16115467,3174.6,3174.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608523330,0.13392777,3175.0,3174.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608523529,6.13392777,3175.0,3174.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608524035,0.13392777,3175.0,3174.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608524338,0.13638675,3175.0,3174.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608525228,0.29394675,3175.0,3174.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608528837,0.29394675,3175.0,3173.7,14.071]
["bitfinex-derivatives","ETHF0:USTF0",1767608529135,0.29394675,3175.0,3174.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608530536,0.16001898,3175.0,3174.2,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608531623,0.16001898,3175.0,3174.5,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608531830,0.16001898,3175.0,3174.5,0.95045215]
["bitfinex-derivatives","ETHF0:USTF0",1767608533433,0.29394675,3175.0,3174.5,0.95045215]
["bitfinex-derivatives","ETHF0:USTF0",1767608535742,0.29394675,3175.0,3174.5,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767608536137,0.13392777,3174.9,3174.5,0.00378016]
["bitfinex-derivatives","ETHF0:USTF0",1767608536442,0.13392777,3174.8,3173.8,14.95267199]
["bitfinex-derivatives","ETHF0:USTF0",1767608537144,0.13392777,3174.8,3174.1,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608537336,0.13392777,3174.8,3174.1,0.94919368]
["bitfinex-derivatives","ETHF0:USTF0",1767608537536,0.15757,3174.9,3174.4,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608545848,0.29149777,3174.9,3174.4,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608546053,0.29149777,3174.9,3174.1,0.94919368]
["bitfinex-derivatives","ETHF0:USTF0",1767608551756,0.15754,3175.5,3174.8,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608552055,0.13464904,3175.8,3175.1,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608552850,0.13808615,3175.8,3175.1,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608553051,0.15754,3175.5,3175.1,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608553654,0.00343711,3175.8,3175.4,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608553848,0.13464904,3176.6,3175.7,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608554048,0.13464904,3176.6,3175.9,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608554948,0.13792974,3176.6,3175.9,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608555345,0.13792974,3176.6,3175.6,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608557660,0.13792974,3176.6,3176.1,0.01125678]
["bitfinex-derivatives","ETHF0:USTF0",1767608558650,0.13792974,3176.6,3176.3,0.01125678]
["bitfinex-derivatives","ETHF0:USTF0",1767608559652,0.13792974,3176.6,3176.4,0.02385467]
["bitfinex-derivatives","ETHF0:USTF0",1767608559850,0.13792974,3176.6,3176.4,0.02782896]
["bitfinex-derivatives","ETHF0:USTF0",1767608560455,0.13464904,3176.4,3175.3,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608560958,0.13464904,3176.4,3175.8,0.01259789]
["bitfinex-derivatives","ETHF0:USTF0",1767608561259,0.13464904,3176.4,3175.8,0.01589105]
["bitfinex-derivatives","ETHF0:USTF0",1767608561853,0.13464904,3176.4,3176.1,0.01259789]
["bitfinex-derivatives","ETHF0:USTF0",1767608562557,0.29213904,3176.4,3175.8,0.00329316]
["bitfinex-derivatives","ETHF0:USTF0",1767608562758,0.29214904,3176.3,3175.8,0.00329316]
["bitfinex-derivatives","ETHF0:USTF0",1767608563147,0.13464904,3176.2,3175.8,0.00329316]
["bitfinex-derivatives","ETHF0:USTF0",1767608563345,0.13464904,3176.2,3175.4,0.94667199]
["bitfinex-derivatives","ETHF0:USTF0",1767608564354,0.13464904,3176.2,3175.4,0.94933209]
["bitfinex-derivatives","ETHF0:USTF0",1767608564556,0.13464904,3176.2,3175.4,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1767608566260,0.15752,3176.0,3175.4,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1767608566652,0.15753,3175.7,3175.4,0.0026601]
["bitfinex-derivatives","ETHF0:USTF0",1767608566955,0.13464904,3175.6,3174.0,13.903]
["bitfinex-derivatives","ETHF0:USTF0",1767608567160,0.13464904,3175.6,3174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767608567960,0.13464904,3175.6,3174.2,0.00279915]
["bitfinex-derivatives","ETHF0:USTF0",1767608568353,0.29219904,3175.3,3174.2,0.00279915]
["bitfinex-derivatives","ETHF0:USTF0",1767608570059,0.29219904,3175.3,3174.7,0.01969181]
["bitfinex-derivatives","ETHF0:USTF0",1767608571161,0.13464904,3175.2,3174.2,0.00279915]
["bitfinex-derivatives","ETHF0:USTF0",1767608571861,0.13464904,3175.2,3174.7,0.01268405]
["bitfinex-derivatives","ETHF0:USTF0",1767608572363,0.13464904,3175.2,3174.2,0.00279915]
["bitfinex-derivatives","ETHF0:USTF0",1767608575051,0.29219904,3175.2,3174.2,0.00279915]
["bitfinex-derivatives","ETHF0:USTF0",1767608581172,0.15753,3175.7,3174.5,0.94488234]
["bitfinex-derivatives","ETHF0:USTF0",1767608581377,6.371,3176.4,3174.6,0.14392135]
["bitfinex-derivatives","ETHF0:USTF0",1767608581582,0.15751,3176.0,3174.6,0.14392135]
["bitfinex-derivatives","ETHF0:USTF0",1767608581785,0.15751,3176.0,3174.6,40.94392135]
["bitfinex-derivatives","ETHF0:USTF0",1767608582179,0.15751,3176.0,3174.6,0.14392135]
["bitfinex-derivatives","ETHF0:USTF0",1767608583184,0.15751,3176.0,3175.3,0.02077735]
["bitfinex-derivatives","ETHF0:USTF0",1767608583981,0.15751,3176.0,3175.6,0.03348689]
["bitfinex-derivatives","ETHF0:USTF0",1767608584284,0.29916486,3176.0,3174.6,0.14392135]
["bitfinex-derivatives","ETHF0:USTF0",1767608584785,0.15752,3175.9,3174.5,55.69088234]
["bitfinex-derivatives","ETHF0:USTF0",1767608587790,0.15752,3175.9,3174.5,59.63981143]
["bitfinex-derivatives","ETHF0:USTF0",1767608589887,0.15752,3175.9,3174.5,65.63981143]
["bitfinex-derivatives","ETHF0:USTF0",1767608592086,0.15752,3175.8,3174.5,65.63981143]
["bitfinex-derivatives","ETHF0:USTF0",1767608592293,0.15753,3175.7,3174.5,58.69492909]
["bitfinex-derivatives","ETHF0:USTF0",1767608592794,0.29918486,3175.7,3174.5,17.89492909]
["bitfinex-derivatives","ETHF0:USTF0",1767608592985,0.14165486,3175.7,3174.5,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608593293,0.15754,3175.5,3174.6,13.978]
["bitfinex-derivatives","ETHF0:USTF0",1767608594789,0.15754,3175.4,3174.3,44.74892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608595094,0.29919486,3175.4,3175.0,0.01810272]
["bitfinex-derivatives","ETHF0:USTF0",1767608595282,0.29919486,3175.4,3174.4,13.982]
["bitfinex-derivatives","ETHF0:USTF0",1767608595686,0.29919486,3175.4,3174.9,0.01270014]
["bitfinex-derivatives","ETHF0:USTF0",1767608596388,0.14165486,3175.3,3174.9,0.01270014]
["bitfinex-derivatives","ETHF0:USTF0",1767608596793,0.14165486,3175.2,3174.2,3.95172824]
["bitfinex-derivatives","ETHF0:USTF0",1767608597188,0.14165486,3175.2,3174.2,0.00279915]
["bitfinex-derivatives","ETHF0:USTF0",1767608598297,0.15757,3174.9,3174.2,0.00279915]
["bitfinex-derivatives","ETHF0:USTF0",1767608603000,0.15754,3175.5,3174.4,0.94488234]
["bitfinex-derivatives","ETHF0:USTF0",1767608605006,0.15754,3175.5,3174.9,0.01110774]
["bitfinex-derivatives","ETHF0:USTF0",1767608605406,0.15754,3175.5,3175.2,0.01269456]
["bitfinex-derivatives","ETHF0:USTF0",1767608605903,0.15754,3175.5,3174.3,0.94488234]
["bitfinex-derivatives","ETHF0:USTF0",1767608606905,0.15754,3175.5,3174.3,4.89381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608608706,0.29919486,3175.5,3174.3,4.89381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608609006,0.29919486,3175.5,3174.9,0.01760732]
["bitfinex-derivatives","ETHF0:USTF0",1767608609909,0.29919486,3175.5,3174.3,4.89381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608611199,0.15754,3175.5,3174.3,4.89381143]
["bitfinex-derivatives","ETHF0:USTF0",1767608611404,0.15754,3175.5,3174.5,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608611800,0.13266631,3175.9,3174.5,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608612109,0.13266631,3175.9,3174.6,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608613314,0.15754,3175.5,3174.6,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608626523,0.15754,3175.5,3174.8,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608638334,0.15754,3175.5,3174.7,4.89413959]
["bitfinex-derivatives","ETHF0:USTF0",1767608641339,0.15754,3175.5,3174.8,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608643330,0.15754,3175.5,3174.6,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608648340,0.15754,3175.5,3174.7,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608648541,6.3742807,3176.6,3175.3,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608648542,0.15751,3176.0,3175.3,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608648845,0.14615123,3176.5,3175.3,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608650350,0.15751,3176.0,3175.3,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608650553,0.0032807,3176.6,3175.6,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608651347,0.15751,3176.0,3175.6,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608651535,0.0032807,3176.6,3175.6,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608652350,0.15751,3176.0,3175.6,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608652540,0.0032807,3176.6,3175.6,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608653344,0.12526533,3176.0,3175.6,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608653649,0.0032807,3176.6,3175.6,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608653840,0.1607607,3176.6,3175.6,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608655236,0.1607607,3176.6,3175.9,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608655441,0.93197753,3177.2,3176.3,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608656447,0.15748,3176.6,3176.3,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608657951,0.93426268,3177.2,3176.3,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608658146,0.15748,3176.6,3176.3,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608659147,0.00228515,3177.2,3176.3,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608659446,5.67860139,3179.7,3176.3,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608659447,0.15742,3177.8,3177.1,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608660452,0.15997069,3177.8,3177.1,0.94923034]
["bitfinex-derivatives","ETHF0:USTF0",1767608665062,0.30612192,3177.8,3177.1,0.00401984]
["bitfinex-derivatives","ETHF0:USTF0",1767608665255,0.14615123,3177.7,3177.1,0.00401984]
["bitfinex-derivatives","ETHF0:USTF0",1767608666462,0.14615123,3177.5,3176.3,14.9622105]
["bitfinex-derivatives","ETHF0:USTF0",1767608666652,0.14615123,3177.4,3176.4,14.018]
["bitfinex-derivatives","ETHF0:USTF0",1767608667460,0.14615123,3177.4,3176.4,14.0206021]
["bitfinex-derivatives","ETHF0:USTF0",1767608669458,0.30360123,3177.4,3176.4,14.0206021]
["bitfinex-derivatives","ETHF0:USTF0",1767608670161,0.30360123,3177.4,3176.5,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1767608671361,0.15745,3177.3,3176.4,0.0026021]
["bitfinex-derivatives","ETHF0:USTF0",1767608671656,0.15745,3177.3,3176.5,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1767608679767,0.15745,3177.3,3176.8,0.9452105]
["bitfinex-derivatives","ETHF0:USTF0",1767608681768,0.15745,3177.3,3176.5,14.9762105]
["bitfinex-derivatives","ETHF0:USTF0",1767608684763,0.15745,3177.2,3176.4,0.0026021]
["bitfinex-derivatives","ETHF0:USTF0",1767608685155,0.15745,3177.2,3176.5,14.077]
["bitfinex-derivatives","ETHF0:USTF0",1767608685864,0.15745,3177.2,3176.5,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1767608686665,0.15745,3177.2,3176.4,14.0856021]
["bitfinex-derivatives","ETHF0:USTF0",1767608693173,0.15745,3177.2,3176.4,0.0026021]
["bitfinex-derivatives","ETHF0:USTF0",1767608693373,0.15745,3177.2,3176.5,14.105]
["bitfinex-derivatives","ETHF0:USTF0",1767608693563,0.15745,3177.2,3176.6,14.106]
["bitfinex-derivatives","ETHF0:USTF0",1767608693873,0.15745,3177.2,3176.6,14.107]
["bitfinex-derivatives","ETHF0:USTF0",1767608697778,0.29086454,3177.2,3176.6,14.121]
["bitfinex-derivatives","ETHF0:USTF0",1767608702775,0.15745,3177.2,3176.6,14.121]
["bitfinex-derivatives","ETHF0:USTF0",1767608704576,0.15745,3177.2,3176.7,14.144]
["bitfinex-derivatives","ETHF0:USTF0",1767608705693,0.15745,3177.2,3176.4,3.95153119]
["bitfinex-derivatives","ETHF0:USTF0",1767608705893,0.15745,3177.2,3176.7,14.145]
["bitfinex-derivatives","ETHF0:USTF0",1767608711091,0.15474032,3177.2,3176.7,14.145]
["bitfinex-derivatives","ETHF0:USTF0",1767608711293,0.15388525,3177.2,3176.7,14.145]
["bitfinex-derivatives","ETHF0:USTF0",1767608723393,0.15747,3177.0,3176.4,3.95153119]
["bitfinex-derivatives","ETHF0:USTF0",1767608723590,0.15747,3177.0,3176.5,14.206]
["bitfinex-derivatives","ETHF0:USTF0",1767608723784,0.15747,3177.0,3176.4,18.15953119]
["bitfinex-derivatives","ETHF0:USTF0",1767608723987,0.15747,3177.0,3176.4,14.2106021]
["bitfinex-derivatives","ETHF0:USTF0",1767608724890,0.15747,3176.9,3176.4,14.2106021]
["bitfinex-derivatives","ETHF0:USTF0",1767608726793,0.13705084,3176.9,3176.4,0.0026021]
["bitfinex-derivatives","ETHF0:USTF0",1767608728495,0.15748,3176.7,3176.4,0.0026021]
["bitfinex-derivatives","ETHF0:USTF0",1767608729695,0.15748,3176.7,3176.3,14.218]
["bitfinex-derivatives","ETHF0:USTF0",1767608730797,0.15748,3176.7,3176.3,14.22065098]
["bitfinex-derivatives","ETHF0:USTF0",1767608731295,0.15748,3176.7,3176.3,0.00265098]
["bitfinex-derivatives","ETHF0:USTF0",1767608731496,0.29187654,3176.7,3175.8,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608731692,0.29187654,3176.7,3175.9,14.235]
["bitfinex-derivatives","ETHF0:USTF0",1767608732497,0.29187654,3176.7,3175.9,14.23759305]
["bitfinex-derivatives","ETHF0:USTF0",1767608733198,0.29187654,3176.6,3175.9,0.00259305]
["bitfinex-derivatives","ETHF0:USTF0",1767608737899,0.13439654,3177.5,3176.1,0.94426654]
["bitfinex-derivatives","ETHF0:USTF0",1767608738195,0.15746,3177.1,3176.1,0.94426654]
["bitfinex-derivatives","ETHF0:USTF0",1767608738401,0.13439654,3177.5,3176.1,0.94426654]
["bitfinex-derivatives","ETHF0:USTF0",1767608741401,0.13439654,3177.5,3176.1,6.94426654]
["bitfinex-derivatives","ETHF0:USTF0",1767608742301,0.13439654,3177.5,3176.1,0.94426654]
["bitfinex-derivatives","ETHF0:USTF0",1767608742503,0.13439654,3177.5,3176.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1767608743299,0.15744,3177.4,3176.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1767608743500,0.29183654,3177.4,3176.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1767608744691,0.15744,3177.4,3176.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1767608744893,0.15742,3178.0,3176.9,0.94426654]
["bitfinex-derivatives","ETHF0:USTF0",1767608745103,0.15742,3178.0,3177.0,14.238]
["bitfinex-derivatives","ETHF0:USTF0",1767608745494,0.15742,3178.0,3177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767608745890,0.16085872,3178.0,3177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767608748603,0.16085872,3178.0,3177.3,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608751598,0.16340941,3178.0,3176.5,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608751805,0.29525526,3178.0,3177.0,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608752210,0.29780595,3178.0,3177.0,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608752708,0.30087099,3177.6,3176.4,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608752902,0.30087099,3177.6,3176.6,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608753099,0.15743,3177.6,3176.9,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608753409,0.14687971,3178.0,3177.2,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608753910,0.15744,3177.6,3177.2,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608756806,0.15999069,3177.6,3177.2,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608757008,0.15744,3177.6,3177.2,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608757202,0.15999069,3177.6,3177.2,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608760816,0.14687971,3178.0,3177.2,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608761019,0.00343872,3178.0,3177.2,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608764921,0.00343872,3178.0,3176.7,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608765212,0.13966645,3178.0,3176.9,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608765514,0.13622773,3178.4,3177.4,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608766410,0.15742,3178.0,3177.4,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608768218,0.15742,3178.0,3177.1,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608769218,0.15742,3178.0,3177.0,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608769426,0.15743,3177.7,3176.8,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608769620,0.15743,3177.7,3177.0,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608769926,0.13622773,3178.3,3177.3,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608770523,0.1574,3178.3,3177.6,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608770824,0.1574,3178.2,3177.6,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608771123,0.1574,3178.2,3177.3,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608773327,0.1574,3178.2,3177.6,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608773521,0.13622773,3179.0,3177.6,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608773726,2.25472855,3179.9,3178.3,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608773727,0.15736,3179.1,3178.3,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608774624,0.16089348,3179.1,3178.3,0.94732338]
["bitfinex-derivatives","ETHF0:USTF0",1767608774825,0.29712121,3179.1,3178.3,0.94732338]
["bitfinex-derivatives","ETHF0:USTF0",1767608776634,0.29712121,3179.1,3178.3,0.0036775]
["bitfinex-derivatives","ETHF0:USTF0",1767608777431,0.15736,3179.0,3178.3,0.0036775]
["bitfinex-derivatives","ETHF0:USTF0",1767608777627,0.13622773,3178.9,3177.7,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608777822,0.13622773,3178.9,3178.0,14.302]
["bitfinex-derivatives","ETHF0:USTF0",1767608778134,0.13622773,3178.4,3177.5,14.303]
["bitfinex-derivatives","ETHF0:USTF0",1767608778629,0.13622773,3178.4,3177.5,14.30640843]
["bitfinex-derivatives","ETHF0:USTF0",1767608779535,0.15739,3178.5,3177.5,14.30640843]
["bitfinex-derivatives","ETHF0:USTF0",1767608779733,0.29361773,3178.5,3177.5,14.30640843]
["bitfinex-derivatives","ETHF0:USTF0",1767608782730,0.13622773,3178.5,3177.5,0.00340843]
["bitfinex-derivatives","ETHF0:USTF0",1767608782935,0.13622773,3178.4,3177.5,14.32140843]
["bitfinex-derivatives","ETHF0:USTF0",1767608783237,0.13622773,3178.1,3177.5,0.00340843]
["bitfinex-derivatives","ETHF0:USTF0",1767608784440,0.13622773,3177.9,3177.5,0.00340843]
["bitfinex-derivatives","ETHF0:USTF0",1767608784743,0.29364773,3177.9,3176.5,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608785035,0.29364773,3177.9,3176.8,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608785841,0.29364773,3177.9,3176.8,0.9473705]
["bitfinex-derivatives","ETHF0:USTF0",1767608789533,0.29364773,3177.8,3176.8,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1767608791051,0.15743,3177.7,3176.8,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1767608791237,0.29986855,3177.5,3176.8,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1767608796555,0.29986855,3177.5,3176.8,0.9473705]
["bitfinex-derivatives","ETHF0:USTF0",1767608796556,0.15744,3177.5,3176.8,0.9473705]
["bitfinex-derivatives","ETHF0:USTF0",1767608796847,0.14242855,3178.0,3177.1,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608798957,0.29983855,3178.0,3177.1,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608799347,0.29983855,3178.0,3176.8,0.9473705]
["bitfinex-derivatives","ETHF0:USTF0",1767608799855,0.14242855,3177.9,3176.8,0.9473705]
["bitfinex-derivatives","ETHF0:USTF0",1767608801149,0.29984855,3177.9,3176.8,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1767608801356,0.14242855,3177.8,3176.8,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1767608802258,0.15742,3177.9,3177.3,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608802455,0.29984855,3177.9,3177.0,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608802749,0.14242855,3177.8,3176.9,0.94364588]
["bitfinex-derivatives","ETHF0:USTF0",1767608802945,0.14242855,3177.8,3176.8,0.9473705]
["bitfinex-derivatives","ETHF0:USTF0",1767608810564,0.14242855,3177.8,3176.8,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1767608811753,0.29984855,3177.8,3176.8,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1767608811961,0.29983618,3177.5,3176.8,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1767608816064,0.14239618,3177.4,3176.8,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1767608820866,0.29983618,3177.4,3176.8,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1767608821367,0.13929812,3177.3,3176.8,0.00372462]
["bitfinex-derivatives","ETHF0:USTF0",1767608821762,0.13929812,3177.3,3176.3,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608822367,0.13929812,3177.3,3176.2,14.309]
["bitfinex-derivatives","ETHF0:USTF0",1767608822871,0.13929812,3177.3,3176.2,14.3128975]
["bitfinex-derivatives","ETHF0:USTF0",1767608826071,0.15744,3177.4,3176.2,14.3128975]
["bitfinex-derivatives","ETHF0:USTF0",1767608826364,0.13929812,3177.7,3176.4,0.94389429]
["bitfinex-derivatives","ETHF0:USTF0",1767608826565,0.29670812,3178.1,3176.4,0.94389429]
["bitfinex-derivatives","ETHF0:USTF0",1767608826771,0.13929812,3177.9,3176.4,0.94389429]
["bitfinex-derivatives","ETHF0:USTF0",1767608827367,0.29671812,3177.9,3176.4,0.94389429]
["bitfinex-derivatives","ETHF0:USTF0",1767608827572,0.13929812,3177.8,3176.4,0.94389429]
["bitfinex-derivatives","ETHF0:USTF0",1767608827771,0.13929812,3177.8,3176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767608828273,0.29671812,3177.8,3176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767608828468,0.13929812,3177.7,3176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767608831969,0.13929812,3178.1,3176.8,0.94389429]
["bitfinex-derivatives","ETHF0:USTF0",1767608832169,0.13929812,3178.1,3176.9,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1767608833182,0.13929812,3178.1,3176.9,18.31492909]
["bitfinex-derivatives","ETHF0:USTF0",1767608833378,0.13929812,3178.1,3177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767608837386,0.29670812,3178.1,3177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767608837583,0.13929812,3178.0,3177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767608839473,0.29672812,3177.7,3176.8,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608839679,0.13929812,3177.6,3176.7,14.389]
["bitfinex-derivatives","ETHF0:USTF0",1767608841581,0.13929812,3177.5,3176.7,14.389]
["bitfinex-derivatives","ETHF0:USTF0",1767608845795,0.29673812,3177.5,3176.7,14.389]
["bitfinex-derivatives","ETHF0:USTF0",1767608845991,0.13929812,3177.4,3176.7,14.389]
["bitfinex-derivatives","ETHF0:USTF0",1767608847295,0.13929812,3177.4,3176.2,40.8038975]
["bitfinex-derivatives","ETHF0:USTF0",1767608847496,0.13929812,3177.4,3176.3,14.407]
["bitfinex-derivatives","ETHF0:USTF0",1767608849896,0.13929812,3177.4,3176.3,18.35592909]
["bitfinex-derivatives","ETHF0:USTF0",1767608853999,0.15744,3177.5,3176.3,18.35592909]
["bitfinex-derivatives","ETHF0:USTF0",1767608854198,0.15741,3178.1,3176.3,25.29982338]
["bitfinex-derivatives","ETHF0:USTF0",1767608854394,0.15741,3178.1,3176.9,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608854597,0.15741,3178.1,3177.0,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1767608858401,0.15741,3178.1,3177.0,18.38192909]
["bitfinex-derivatives","ETHF0:USTF0",1767608859102,0.29495065,3178.1,3177.0,18.38192909]
["bitfinex-derivatives","ETHF0:USTF0",1767608859307,0.13754065,3178.0,3177.0,14.433]
["bitfinex-derivatives","ETHF0:USTF0",1767608860904,0.29496065,3177.9,3177.0,14.451]
["bitfinex-derivatives","ETHF0:USTF0",1767608866002,6.29496065,3177.9,3177.0,14.451]
["bitfinex-derivatives","ETHF0:USTF0",1767608866404,0.29496065,3177.8,3177.0,14.451]
["bitfinex-derivatives","ETHF0:USTF0",1767608868219,0.29496065,3177.8,3176.3,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608868416,0.29496065,3177.8,3176.7,14.474]
["bitfinex-derivatives","ETHF0:USTF0",1767608869315,0.15742,3177.8,3176.7,14.474]
["bitfinex-derivatives","ETHF0:USTF0",1767608870511,0.15742,3177.8,3176.7,15.41799229]
["bitfinex-derivatives","ETHF0:USTF0",1767608880434,0.15743,3177.7,3176.7,14.474]
["bitfinex-derivatives","ETHF0:USTF0",1767608880625,0.13950804,3177.6,3176.6,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608880825,0.13950804,3177.6,3176.5,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608881439,0.29693804,3177.6,3176.5,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608882038,0.13950804,3177.6,3176.5,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608882234,0.14039468,3177.3,3176.5,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608882432,0.15745,3177.2,3176.3,14.512]
["bitfinex-derivatives","ETHF0:USTF0",1767608882634,0.29784468,3177.2,3176.3,14.512]
["bitfinex-derivatives","ETHF0:USTF0",1767608885545,0.29785468,3177.1,3176.3,14.512]
["bitfinex-derivatives","ETHF0:USTF0",1767608888439,0.15746,3177.1,3176.3,15.45599229]
["bitfinex-derivatives","ETHF0:USTF0",1767608889742,0.15746,3177.1,3176.3,14.512]
["bitfinex-derivatives","ETHF0:USTF0",1767608894252,0.14039468,3177.5,3176.3,15.45599229]
["bitfinex-derivatives","ETHF0:USTF0",1767608894447,0.15743,3177.7,3176.6,0.94399229]
["bitfinex-derivatives","ETHF0:USTF0",1767608899751,0.15743,3177.7,3176.4,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608899949,0.29782468,3177.7,3176.4,4.89292138]
["bitfinex-derivatives","ETHF0:USTF0",1767608900147,0.94399229,3177.7,3176.4,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608900354,0.29784468,3177.3,3176.2,3.95282659]
["bitfinex-derivatives","ETHF0:USTF0",1767608900646,0.29784468,3177.3,3176.2,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1767608901254,0.29784468,3177.3,3176.3,0.94399229]
["bitfinex-derivatives","ETHF0:USTF0",1767608904361,0.14039468,3177.1,3176.2,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1767608904662,0.29785468,3177.1,3176.2,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1767608907166,0.14039468,3177.0,3176.2,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1767608912363,0.1371983,3176.8,3176.2,0.0038975]
["bitfinex-derivatives","ETHF0:USTF0",1767608912558,0.1371983,3176.8,3175.8,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1767608912758,0.1371983,3176.8,3175.7,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608912956,0.1371983,3176.8,3175.6,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608913565,0.14070574,3176.8,3175.6,3.95286516]
["bitfinex-derivatives","ETHF0:USTF0",1767608914871,0.14070574,3176.8,3175.6,4.89685745]
["bitfinex-derivatives","ETHF0:USTF0",1767608916867,0.29817574,3176.8,3175.6,4.89685745]
["bitfinex-derivatives","ETHF0:USTF0",1767608917071,0.1371983,3176.7,3175.6,0.94792836]
["bitfinex-derivatives","ETHF0:USTF0",1767608917269,0.1371983,3176.7,3175.6,0.00393607]
["bitfinex-derivatives","ETHF0:USTF0",1767608917577,0.1371983,3176.5,3175.6,0.00393607]
["bitfinex-derivatives","ETHF0:USTF0",1767608919868,0.2946883,3176.5,3175.6,0.00393607]
["bitfinex-derivatives","ETHF0:USTF0",1767608920178,0.1371983,3176.4,3175.6,0.00393607]
["bitfinex-derivatives","ETHF0:USTF0",1767608924973,0.1371983,3176.1,3174.9,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608925177,1.08119059,3175.9,3174.7,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767608925481,0.1371983,3175.8,3174.7,14.466]
["bitfinex-derivatives","ETHF0:USTF0",1767608925979,0.1371983,3175.8,3174.7,14.46887038]
["bitfinex-derivatives","ETHF0:USTF0",1767608930176,0.2947183,3175.8,3174.7,14.46887038]
["bitfinex-derivatives","ETHF0:USTF0",1767608930383,0.1371983,3175.7,3174.7,14.46887038]
["bitfinex-derivatives","ETHF0:USTF0",1767608930575,0.1371983,3175.7,3174.7,0.00287038]
["bitfinex-derivatives","ETHF0:USTF0",1767608940388,0.15752,3175.8,3174.7,0.00287038]
["bitfinex-derivatives","ETHF0:USTF0",1767608940688,0.138215,3175.9,3174.7,6.00287038]
["bitfinex-derivatives","ETHF0:USTF0",1767608940884,0.138215,3175.9,3174.7,0.00287038]
["bitfinex-derivatives","ETHF0:USTF0",1767608941881,0.138215,3175.9,3174.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767608942684,0.15749,3176.4,3174.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767608942886,0.13907411,3176.3,3174.7,0.00287038]
["bitfinex-derivatives","ETHF0:USTF0",1767608944395,0.29657411,3176.3,3174.7,0.00287038]
["bitfinex-derivatives","ETHF0:USTF0",1767608944595,0.13907411,3176.2,3174.7,0.00287038]
["bitfinex-derivatives","ETHF0:USTF0",1767608947280,0.13907411,3176.2,3174.9,0.94536992]
["bitfinex-derivatives","ETHF0:USTF0",1767608947486,0.13907411,3176.2,3174.8,0.94536992]
["bitfinex-derivatives","ETHF0:USTF0",1767608948391,0.13907411,3176.2,3174.8,4.89429901]
["bitfinex-derivatives","ETHF0:USTF0",1767608948892,0.13907411,3176.2,3174.7,4.89716939]
["bitfinex-derivatives","ETHF0:USTF0",1767608949191,0.13907411,3176.2,3174.8,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608949594,0.13907411,3176.2,3174.7,10.89716939]
["bitfinex-derivatives","ETHF0:USTF0",1767608949899,0.13907411,3176.2,3174.8,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608950689,0.13907411,3176.2,3175.0,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608955498,0.13907411,3176.7,3175.5,0.94536992]
["bitfinex-derivatives","ETHF0:USTF0",1767608956192,0.13907411,3176.7,3175.3,14.372]
["bitfinex-derivatives","ETHF0:USTF0",1767608965902,0.13907411,3176.7,3175.3,18.32092909]
["bitfinex-derivatives","ETHF0:USTF0",1767608966104,0.13907411,3176.7,3175.4,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608970600,0.13907411,3176.7,3175.5,0.94536992]
["bitfinex-derivatives","ETHF0:USTF0",1767608970906,0.13907411,3176.7,3175.5,4.89429901]
["bitfinex-derivatives","ETHF0:USTF0",1767608972403,0.13907411,3176.7,3175.6,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608973506,0.13907411,3176.7,3175.5,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608974903,0.29655411,3176.7,3175.5,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608975302,0.14230627,3176.6,3175.5,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608980006,0.14230627,3176.6,3175.5,18.29492909]
["bitfinex-derivatives","ETHF0:USTF0",1767608985317,0.14230627,3176.6,3175.6,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608987418,0.14230627,3176.4,3175.5,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608987615,0.14230627,3176.2,3175.5,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767608987818,0.14230627,3176.2,3175.2,18.30592909]
["bitfinex-derivatives","ETHF0:USTF0",1767608989321,0.14230627,3176.2,3175.2,14.357]
["bitfinex-derivatives","ETHF0:USTF0",1767608989920,0.14230627,3176.2,3175.2,14.362]
["bitfinex-derivatives","ETHF0:USTF0",1767608990425,0.29980627,3176.2,3175.2,14.362]
["bitfinex-derivatives","ETHF0:USTF0",1767608990625,0.14230627,3176.1,3175.2,14.362]
["bitfinex-derivatives","ETHF0:USTF0",1767608995327,0.1575,3176.2,3175.2,15.30706629]
["bitfinex-derivatives","ETHF0:USTF0",1767608997626,0.30110239,3176.2,3175.2,15.30706629]
["bitfinex-derivatives","ETHF0:USTF0",1767609000434,0.14360239,3176.1,3175.2,14.362]
["bitfinex-derivatives","ETHF0:USTF0",1767609000637,0.28958033,3176.0,3175.2,14.362]
["bitfinex-derivatives","ETHF0:USTF0",1767609000837,0.13207033,3175.9,3175.2,14.362]
["bitfinex-derivatives","ETHF0:USTF0",1767609001033,0.28959033,3175.9,3175.2,14.362]
["bitfinex-derivatives","ETHF0:USTF0",1767609001239,0.13207033,3175.8,3175.2,14.362]
["bitfinex-derivatives","ETHF0:USTF0",1767609001536,0.13207033,3175.8,3174.9,14.378]
["bitfinex-derivatives","ETHF0:USTF0",1767609001737,0.13207033,3175.7,3174.9,14.378]
["bitfinex-derivatives","ETHF0:USTF0",1767609003040,0.28960033,3175.7,3174.9,14.378]
["bitfinex-derivatives","ETHF0:USTF0",1767609003236,0.94506629,3175.9,3174.9,14.378]
["bitfinex-derivatives","ETHF0:USTF0",1767609003237,0.28960033,3175.6,3174.9,14.378]
["bitfinex-derivatives","ETHF0:USTF0",1767609003539,0.13207033,3175.4,3174.7,0.00287038]
["bitfinex-derivatives","ETHF0:USTF0",1767609005136,0.13207033,3175.8,3174.8,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609005334,0.28958033,3176.1,3174.8,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609006038,0.13207033,3176.0,3174.8,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609008042,0.13207033,3175.9,3174.8,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609012341,0.28959033,3175.9,3174.8,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609012536,0.13207033,3175.8,3174.7,0.00287038]
["bitfinex-derivatives","ETHF0:USTF0",1767609016241,0.15752,3175.9,3175.1,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609017241,0.13207033,3176.3,3175.4,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609019453,0.13207033,3176.3,3175.1,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609021849,0.13207033,3176.3,3174.9,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609022041,0.13207033,3176.3,3175.1,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609022546,0.28957033,3176.3,3175.1,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609022751,0.13207033,3176.1,3174.9,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609022946,0.28958033,3176.1,3174.9,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609023152,0.13207033,3176.0,3174.9,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609023344,0.13207033,3176.0,3174.7,3.95179947]
["bitfinex-derivatives","ETHF0:USTF0",1767609023740,0.13207033,3176.0,3174.7,0.00287038]
["bitfinex-derivatives","ETHF0:USTF0",1767609023945,0.15751,3176.1,3175.2,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609025242,0.28958033,3176.0,3174.8,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609025442,0.13207033,3175.9,3174.7,3.95179947]
["bitfinex-derivatives","ETHF0:USTF0",1767609026049,0.28960033,3175.6,3174.7,3.95179947]
["bitfinex-derivatives","ETHF0:USTF0",1767609026354,0.28960033,3175.6,3174.7,0.00287038]
["bitfinex-derivatives","ETHF0:USTF0",1767609028657,0.13207033,3175.5,3174.7,0.00287038]
["bitfinex-derivatives","ETHF0:USTF0",1767609031646,0.15753,3175.6,3174.8,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609031853,0.14054769,3175.9,3175.1,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609032846,0.1575,3176.2,3175.1,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609033957,0.29804769,3176.2,3175.1,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609035454,0.14054769,3176.1,3174.9,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609038056,0.14054769,3176.1,3174.8,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609038057,0.14054769,3175.7,3174.7,0.00287038]
["bitfinex-derivatives","ETHF0:USTF0",1767609039958,0.14054769,3175.6,3174.7,0.00287038]
["bitfinex-derivatives","ETHF0:USTF0",1767609041559,0.29807769,3175.6,3174.7,0.00287038]
["bitfinex-derivatives","ETHF0:USTF0",1767609041756,0.14054769,3175.1,3174.7,0.00287038]
["bitfinex-derivatives","ETHF0:USTF0",1767609041954,0.14054769,3175.1,3174.2,18.22292909]
["bitfinex-derivatives","ETHF0:USTF0",1767609042262,0.14054769,3175.1,3174.2,14.274]
["bitfinex-derivatives","ETHF0:USTF0",1767609042851,0.14054769,3175.1,3174.2,0.00364856]
["bitfinex-derivatives","ETHF0:USTF0",1767609043364,0.14054769,3175.0,3174.2,0.00364856]
["bitfinex-derivatives","ETHF0:USTF0",1767609045263,0.14054769,3175.0,3174.4,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609045464,0.15755,3175.2,3174.4,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609045664,0.29809769,3175.2,3174.4,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609047066,0.29809769,3175.2,3174.3,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609047769,0.14054769,3175.1,3174.3,0.94506629]
["bitfinex-derivatives","ETHF0:USTF0",1767609052574,0.14054769,3175.1,3174.2,0.00364856]
["bitfinex-derivatives","ETHF0:USTF0",1767609056380,0.29810769,3175.1,3174.2,0.00364856]
["bitfinex-derivatives","ETHF0:USTF0",1767609056768,0.13212842,3175.0,3174.2,0.00364856]
["bitfinex-derivatives","ETHF0:USTF0",1767609057774,0.28969842,3174.9,3174.2,0.00364856]
["bitfinex-derivatives","ETHF0:USTF0",1767609058077,0.13212842,3174.8,3174.2,0.00364856]
["bitfinex-derivatives","ETHF0:USTF0",1767609060478,0.13212842,3175.2,3174.2,0.00364856]
["bitfinex-derivatives","ETHF0:USTF0",1767609063181,0.15754,3175.5,3174.2,0.00364856]
["bitfinex-derivatives","ETHF0:USTF0",1767609063368,0.15754,3175.5,3174.2,0.94942022]
["bitfinex-derivatives","ETHF0:USTF0",1767609063571,0.29269292,3175.5,3174.2,0.94942022]
["bitfinex-derivatives","ETHF0:USTF0",1767609066285,0.15751,3176.1,3174.6,0.94577166]
["bitfinex-derivatives","ETHF0:USTF0",1767609066477,0.15751,3176.1,3174.3,14.291]
["bitfinex-derivatives","ETHF0:USTF0",1767609067482,0.94577166,3176.9,3174.4,14.292]
["bitfinex-derivatives","ETHF0:USTF0",1767609067684,0.15751,3176.0,3174.4,14.292]
["bitfinex-derivatives","ETHF0:USTF0",1767609068382,0.29267292,3175.9,3174.4,14.292]
["bitfinex-derivatives","ETHF0:USTF0",1767609070079,0.29267292,3175.8,3174.4,14.292]
["bitfinex-derivatives","ETHF0:USTF0",1767609070281,3.151,3177.2,3174.2,0.00364856]
["bitfinex-derivatives","ETHF0:USTF0",1767609070282,0.29268292,3175.6,3174.2,0.00364856]
["bitfinex-derivatives","ETHF0:USTF0",1767609070580,0.13515292,3175.5,3174.3,14.288]
["bitfinex-derivatives","ETHF0:USTF0",1767609073180,0.13515292,3175.5,3174.4,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609079588,0.15753,3175.6,3174.4,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609079890,0.15753,3175.6,3174.4,5.02565303]
["bitfinex-derivatives","ETHF0:USTF0",1767609080486,0.29265292,3176.3,3174.5,0.1307386]
["bitfinex-derivatives","ETHF0:USTF0",1767609081088,0.1575,3176.2,3174.5,0.1307386]
["bitfinex-derivatives","ETHF0:USTF0",1767609081295,0.29265292,3176.2,3174.5,0.1307386]
["bitfinex-derivatives","ETHF0:USTF0",1767609081589,0.15751,3176.1,3174.5,0.1307386]
["bitfinex-derivatives","ETHF0:USTF0",1767609083293,0.29266292,3176.1,3174.5,0.1307386]
["bitfinex-derivatives","ETHF0:USTF0",1767609084393,0.29266292,3176.1,3174.6,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609085592,0.13515292,3175.9,3174.6,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609086189,0.13515292,3175.9,3174.7,14.311]
["bitfinex-derivatives","ETHF0:USTF0",1767609086394,0.13515292,3175.9,3174.8,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1767609086990,0.15752,3175.8,3174.8,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1767609088200,0.15752,3175.8,3174.8,55.11]
["bitfinex-derivatives","ETHF0:USTF0",1767609095910,0.13515292,3176.3,3174.8,55.11]
["bitfinex-derivatives","ETHF0:USTF0",1767609096116,0.15749,3176.4,3175.3,0.94577166]
["bitfinex-derivatives","ETHF0:USTF0",1767609096311,0.14416178,3176.7,3175.4,14.336]
["bitfinex-derivatives","ETHF0:USTF0",1767609096514,0.15749,3176.4,3175.4,14.336]
["bitfinex-derivatives","ETHF0:USTF0",1767609096817,0.14416178,3176.7,3175.4,14.336]
["bitfinex-derivatives","ETHF0:USTF0",1767609097012,0.00350744,3176.8,3175.4,14.336]
["bitfinex-derivatives","ETHF0:USTF0",1767609097213,0.00350744,3176.8,3175.5,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609099222,0.00350744,3176.8,3175.4,18.28492909]
["bitfinex-derivatives","ETHF0:USTF0",1767609100414,0.00350744,3176.8,3175.7,0.94577166]
["bitfinex-derivatives","ETHF0:USTF0",1767609100617,0.15746,3177.1,3175.7,1.07590124]
["bitfinex-derivatives","ETHF0:USTF0",1767609101624,0.16042251,3177.1,3175.7,1.07590124]
["bitfinex-derivatives","ETHF0:USTF0",1767609104527,0.16042251,3177.1,3175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609108532,0.16042251,3177.1,3175.9,14.341]
["bitfinex-derivatives","ETHF0:USTF0",1767609111234,0.30458429,3177.1,3175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609111428,0.14416178,3177.0,3175.9,14.35]
["bitfinex-derivatives","ETHF0:USTF0",1767609112536,0.14416178,3177.0,3176.0,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609117938,0.14039188,3176.8,3175.9,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1767609118130,0.15747,3176.9,3176.0,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609121639,0.15747,3176.8,3175.9,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1767609121937,0.29408626,3176.8,3175.9,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1767609124741,0.15747,3176.8,3175.9,14.37]
["bitfinex-derivatives","ETHF0:USTF0",1767609128136,0.15747,3176.8,3176.1,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609128452,0.00296251,3177.1,3176.4,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609130646,0.15744,3177.4,3176.4,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609130838,0.15744,3177.4,3176.7,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609131747,0.16002115,3177.4,3176.7,0.94735625]
["bitfinex-derivatives","ETHF0:USTF0",1767609132746,0.16002115,3177.4,3176.7,0.00291537]
["bitfinex-derivatives","ETHF0:USTF0",1767609134448,0.14218416,3177.4,3176.9,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609134646,0.13661626,3178.0,3177.2,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609134839,0.13661626,3178.4,3177.2,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609135041,3.149,3179.1,3177.2,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609135042,0.15741,3178.1,3177.2,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609135641,0.16003922,3178.1,3177.2,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609136553,0.15741,3178.0,3176.9,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609137754,0.15742,3177.9,3176.9,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609142952,0.15742,3177.9,3177.2,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609146352,0.15742,3177.9,3177.1,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609147457,0.15742,3177.9,3177.0,14.435]
["bitfinex-derivatives","ETHF0:USTF0",1767609149146,0.15742,3177.9,3177.1,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609150559,0.29400626,3178.4,3177.7,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609150757,0.1574,3178.3,3177.3,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609151448,0.1602994,3178.3,3177.3,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609152045,0.1602994,3178.3,3177.6,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609153952,0.14286817,3178.8,3177.9,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609154257,0.14286817,3178.8,3177.6,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609154862,0.14621605,3178.8,3177.6,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609155252,0.1574,3178.3,3177.6,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609156963,0.1574,3178.3,3177.2,14.445]
["bitfinex-derivatives","ETHF0:USTF0",1767609157162,0.1574,3178.3,3177.4,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609158760,0.1574,3178.3,3177.7,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609159262,0.00334788,3178.8,3177.7,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609160258,0.1574,3178.3,3177.7,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609163965,0.1574,3178.3,3177.2,18.39392909]
["bitfinex-derivatives","ETHF0:USTF0",1767609163966,0.00334788,3178.8,3178.0,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609164264,6.62304227,3181.2,3178.5,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609164265,0.15735,3179.4,3178.5,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609165169,0.15735,3179.3,3177.9,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1767609165466,0.15735,3179.3,3178.4,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609168576,0.15736,3179.1,3178.0,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609171066,0.15736,3179.1,3178.4,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609171576,6.15736,3179.1,3177.9,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609171769,0.15736,3179.1,3177.9,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609171973,0.15736,3179.1,3178.2,0.94444088]
["bitfinex-derivatives","ETHF0:USTF0",1767609174576,0.15736,3179.1,3177.8,55.264]
["bitfinex-derivatives","ETHF0:USTF0",1767609175766,0.15736,3179.1,3177.9,0.1426946]
["bitfinex-derivatives","ETHF0:USTF0",1767609175972,0.1363397,3180.0,3178.4,0.94322788]
["bitfinex-derivatives","ETHF0:USTF0",1767609176160,0.1363397,3180.0,3178.6,0.94322788]
["bitfinex-derivatives","ETHF0:USTF0",1767609177071,0.13963188,3180.0,3178.6,0.94322788]
["bitfinex-derivatives","ETHF0:USTF0",1767609177272,0.15733,3179.7,3178.6,0.94322788]
["bitfinex-derivatives","ETHF0:USTF0",1767609179672,0.2936697,3179.7,3178.2,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609179865,0.2936697,3179.7,3178.1,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609180471,0.2936697,3179.7,3178.1,4.0931504]
["bitfinex-derivatives","ETHF0:USTF0",1767609180666,0.2936697,3179.7,3178.1,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609180873,0.294103,3179.4,3178.1,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609181072,0.15735,3179.3,3177.8,59.21092909]
["bitfinex-derivatives","ETHF0:USTF0",1767609181269,0.136753,3179.4,3177.8,59.21192909]
["bitfinex-derivatives","ETHF0:USTF0",1767609181571,0.294113,3179.1,3177.8,55.263]
["bitfinex-derivatives","ETHF0:USTF0",1767609181966,0.294113,3179.1,3177.8,55.265]
["bitfinex-derivatives","ETHF0:USTF0",1767609182167,0.15736,3179.1,3177.8,55.265]
["bitfinex-derivatives","ETHF0:USTF0",1767609185569,0.15736,3179.1,3177.9,1.08554251]
["bitfinex-derivatives","ETHF0:USTF0",1767609187378,0.15736,3179.1,3177.9,0.14231463]
["bitfinex-derivatives","ETHF0:USTF0",1767609188278,0.15736,3179.1,3177.8,55.265]
["bitfinex-derivatives","ETHF0:USTF0",1767609189279,0.15736,3179.1,3177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609189480,0.15736,3179.1,3177.9,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1767609189681,0.136753,3179.9,3178.0,0.14290737]
["bitfinex-derivatives","ETHF0:USTF0",1767609189878,0.15733,3179.7,3178.0,0.14290737]
["bitfinex-derivatives","ETHF0:USTF0",1767609190084,0.15733,3179.7,3178.1,4.09183646]
["bitfinex-derivatives","ETHF0:USTF0",1767609190873,0.15733,3179.6,3178.1,4.09183646]
["bitfinex-derivatives","ETHF0:USTF0",1767609191974,0.15734,3179.5,3178.1,4.09183646]
["bitfinex-derivatives","ETHF0:USTF0",1767609193382,0.294093,3179.4,3178.1,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609193582,0.294093,3179.4,3178.2,14.501]
["bitfinex-derivatives","ETHF0:USTF0",1767609194379,0.294103,3179.3,3178.1,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609194574,0.15736,3179.0,3178.1,18.45392909]
["bitfinex-derivatives","ETHF0:USTF0",1767609194879,0.15736,3179.0,3178.1,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1767609195382,0.15736,3179.0,3178.1,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1767609197381,0.294113,3179.0,3177.9,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1767609197778,0.15736,3179.0,3177.9,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1767609200381,0.136753,3179.4,3177.9,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1767609200586,0.15734,3179.6,3178.0,0.13797001]
["bitfinex-derivatives","ETHF0:USTF0",1767609200979,0.15734,3179.6,3178.1,4.0868991]
["bitfinex-derivatives","ETHF0:USTF0",1767609203386,0.00329218,3180.0,3178.5,1.08132534]
["bitfinex-derivatives","ETHF0:USTF0",1767609203587,0.29735518,3180.0,3178.6,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1767609203890,0.29735518,3180.0,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609204585,0.16060218,3180.0,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609204790,0.16060218,3180.0,3178.7,40.93810063]
["bitfinex-derivatives","ETHF0:USTF0",1767609205287,0.16060218,3180.0,3178.8,0.13810063]
["bitfinex-derivatives","ETHF0:USTF0",1767609205685,0.16060218,3180.0,3178.9,0.94322788]
["bitfinex-derivatives","ETHF0:USTF0",1767609205887,0.16060218,3180.0,3178.9,1.08132851]
["bitfinex-derivatives","ETHF0:USTF0",1767609206992,0.15732,3179.9,3178.8,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609207291,0.15732,3179.9,3178.8,18.47992909]
["bitfinex-derivatives","ETHF0:USTF0",1767609207488,0.15732,3179.9,3178.8,14.531]
["bitfinex-derivatives","ETHF0:USTF0",1767609208688,0.15732,3179.9,3178.9,14.536]
["bitfinex-derivatives","ETHF0:USTF0",1767609209901,6.294073,3179.9,3178.7,14.539]
["bitfinex-derivatives","ETHF0:USTF0",1767609210196,0.294073,3179.9,3178.7,14.539]
["bitfinex-derivatives","ETHF0:USTF0",1767609211591,0.13424006,3179.8,3178.4,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609211800,0.15734,3179.5,3178.5,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1767609212297,0.15734,3179.5,3178.1,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609212298,0.13424006,3179.3,3178.1,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609212487,0.15736,3179.1,3178.0,18.49292909]
["bitfinex-derivatives","ETHF0:USTF0",1767609212996,0.15736,3179.1,3178.0,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1767609213491,0.15736,3179.0,3177.8,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609213693,0.29160006,3179.0,3177.8,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609213898,0.29160006,3179.0,3177.9,14.546]
["bitfinex-derivatives","ETHF0:USTF0",1767609215104,0.15738,3178.8,3177.9,14.546]
["bitfinex-derivatives","ETHF0:USTF0",1767609220194,0.15734,3179.4,3178.0,0.94322788]
["bitfinex-derivatives","ETHF0:USTF0",1767609220594,0.13424006,3179.8,3178.4,0.94322788]
["bitfinex-derivatives","ETHF0:USTF0",1767609220801,0.13424006,3179.8,3178.5,14.57]
["bitfinex-derivatives","ETHF0:USTF0",1767609221398,0.16060218,3180.0,3178.5,14.57]
["bitfinex-derivatives","ETHF0:USTF0",1767609221601,0.29484224,3180.0,3178.5,14.57]
["bitfinex-derivatives","ETHF0:USTF0",1767609222102,0.13753224,3180.0,3178.5,14.57]
["bitfinex-derivatives","ETHF0:USTF0",1767609222301,0.13424006,3179.7,3178.6,14.567]
["bitfinex-derivatives","ETHF0:USTF0",1767609222695,0.13424006,3179.7,3178.4,14.567]
["bitfinex-derivatives","ETHF0:USTF0",1767609224403,0.15733,3179.6,3178.4,14.567]
["bitfinex-derivatives","ETHF0:USTF0",1767609224797,0.00329218,3180.0,3178.4,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1767609225403,0.00329218,3180.0,3178.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609229609,0.13753224,3180.0,3178.6,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1767609230510,0.15733,3179.7,3178.6,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1767609230807,0.29157006,3179.7,3178.6,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1767609234109,0.29157006,3179.7,3178.7,14.589]
["bitfinex-derivatives","ETHF0:USTF0",1767609234312,0.15733,3179.7,3178.7,14.589]
["bitfinex-derivatives","ETHF0:USTF0",1767609234508,0.00329218,3180.0,3178.7,14.589]
["bitfinex-derivatives","ETHF0:USTF0",1767609235096,0.00329218,3180.0,3178.7,18.53792909]
["bitfinex-derivatives","ETHF0:USTF0",1767609239114,0.14539017,3180.0,3178.7,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609239309,0.14209799,3179.8,3178.7,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609239506,0.14209799,3179.8,3178.8,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1767609242014,0.15732,3179.9,3178.8,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1767609242217,0.00329218,3180.0,3178.8,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1767609245123,0.13416186,3179.9,3178.9,14.623]
["bitfinex-derivatives","ETHF0:USTF0",1767609245320,0.13416186,3179.9,3178.8,14.624]
["bitfinex-derivatives","ETHF0:USTF0",1767609247520,0.13416186,3179.8,3178.8,14.624]
["bitfinex-derivatives","ETHF0:USTF0",1767609247919,6.13416186,3179.7,3178.5,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609248109,6.13416186,3179.7,3178.5,14.631]
["bitfinex-derivatives","ETHF0:USTF0",1767609249217,0.13416186,3179.7,3178.5,14.631]
["bitfinex-derivatives","ETHF0:USTF0",1767609249425,0.13416186,3179.7,3178.5,18.57992909]
["bitfinex-derivatives","ETHF0:USTF0",1767609249820,0.29149186,3179.7,3178.5,14.631]
["bitfinex-derivatives","ETHF0:USTF0",1767609250024,0.13416186,3179.6,3178.5,14.631]
["bitfinex-derivatives","ETHF0:USTF0",1767609250527,0.13416186,3179.6,3178.8,0.94290314]
["bitfinex-derivatives","ETHF0:USTF0",1767609252222,0.13416186,3179.2,3178.4,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609252423,0.29151186,3179.2,3178.4,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609252639,0.13416186,3179.1,3178.2,0.94290314]
["bitfinex-derivatives","ETHF0:USTF0",1767609253343,0.13416186,3179.6,3178.8,0.94290314]
["bitfinex-derivatives","ETHF0:USTF0",1767609254545,0.15735,3179.2,3178.8,0.94290314]
["bitfinex-derivatives","ETHF0:USTF0",1767609254730,0.13416186,3179.6,3178.8,0.94290314]
["bitfinex-derivatives","ETHF0:USTF0",1767609255337,0.15735,3179.2,3178.5,0.94290314]
["bitfinex-derivatives","ETHF0:USTF0",1767609255547,0.13416186,3179.1,3178.5,0.94290314]
["bitfinex-derivatives","ETHF0:USTF0",1767609256445,0.13416186,3179.0,3178.2,0.94290314]
["bitfinex-derivatives","ETHF0:USTF0",1767609258546,0.13416186,3179.0,3178.0,14.642]
["bitfinex-derivatives","ETHF0:USTF0",1767609259145,0.13416186,3179.0,3177.7,44.74892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609259449,0.13416186,3178.7,3177.5,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767609259840,0.13416186,3178.7,3177.3,3.94892909]
["bitfinex-derivatives","ETHF0:USTF0",1767609260150,0.00329218,3180.0,3177.1,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1767609260151,0.13416186,3178.5,3177.1,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1767609260550,0.13416186,3178.4,3177.1,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1767609263255,0.15739,3178.5,3177.1,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1767609263646,0.29155186,3178.5,3177.1,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1767609264952,0.13416186,3178.4,3177.1,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1767609265157,0.29156186,3178.3,3176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609265353,0.13416186,3178.2,3176.8,14.665]
["bitfinex-derivatives","ETHF0:USTF0",1767609266549,0.13416186,3178.1,3176.8,14.665]
["bitfinex-derivatives","ETHF0:USTF0",1767609268251,0.13416186,3178.1,3176.7,14.67391537]
["bitfinex-derivatives","ETHF0:USTF0",1767609268651,0.13416186,3177.9,3176.7,14.67391537]
["bitfinex-derivatives","ETHF0:USTF0",1767609269552,0.29158186,3177.9,3176.7,14.67391537]
["bitfinex-derivatives","ETHF0:USTF0",1767609270253,0.15742,3177.9,3176.7,14.67391537]
["bitfinex-derivatives","ETHF0:USTF0",1767609271052,0.29599112,3177.8,3176.7,14.67391537]
["bitfinex-derivatives","ETHF0:USTF0",1767609274760,0.15742,3177.8,3176.7,14.67391537]
["bitfinex-derivatives","ETHF0:USTF0",1767609274963,0.13857112,3178.2,3176.7,14.67391537]
["bitfinex-derivatives","ETHF0:USTF0",1767609276367,0.15742,3177.8,3176.7,14.67391537]
["bitfinex-derivatives","ETHF0:USTF0",1767609276560,0.13857112,3178.2,3176.7,14.67391537]
["bitfinex-derivatives","ETHF0:USTF0",1767609277367,0.15742,3177.8,3176.7,14.67391537]
["bitfinex-derivatives","ETHF0:USTF0",1767609277567,0.13857112,3178.2,3176.7,14.67391537]
["bitfinex-derivatives","ETHF0:USTF0",1767609278263,0.15742,3177.8,3176.7,14.67391537]
["bitfinex-derivatives","ETHF0:USTF0",1767609278466,0.13857112,3178.2,3177.4,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609279169,0.13857112,3178.1,3177.4,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609279469,0.15742,3177.8,3177.4,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609279667,0.13857112,3178.1,3177.4,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609280270,0.15742,3177.8,3177.4,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609280568,0.13857112,3178.1,3177.4,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609281271,0.15742,3177.8,3177.4,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609281461,0.13857112,3178.1,3177.4,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609282275,0.15742,3177.8,3177.4,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609282467,0.13857112,3178.1,3177.4,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609282667,0.13857112,3178.1,3176.7,14.67391537]
["bitfinex-derivatives","ETHF0:USTF0",1767609282870,0.13857112,3178.1,3177.6,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609283275,0.15742,3177.8,3177.6,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609283476,0.13857112,3178.1,3177.6,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609283663,6.0,3178.1,3177.6,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609283868,0.13857112,3178.5,3177.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609284065,0.13857112,3178.5,3177.7,6.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609284265,0.15742,3177.8,3177.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609284470,0.13857112,3178.5,3177.6,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609285366,0.15742,3177.8,3177.6,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609285570,0.13857112,3178.5,3177.6,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609286476,0.15742,3177.8,3177.6,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609286774,0.13857112,3178.5,3177.6,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609286974,0.13857112,3178.5,3177.3,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609287375,0.15742,3177.8,3177.3,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609287678,0.13857112,3178.2,3177.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609288063,0.13857112,3178.8,3177.6,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609288374,0.1574,3178.3,3177.6,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609288676,0.29597112,3178.2,3177.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609289068,0.13857112,3178.1,3177.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609292880,0.13435891,3178.0,3177.6,0.94379113]
["bitfinex-derivatives","ETHF0:USTF0",1767609293087,0.13435891,3178.0,3177.6,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609293582,0.15741,3178.1,3177.6,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609295403,0.15741,3178.1,3177.6,6.61262113]
["bitfinex-derivatives","ETHF0:USTF0",1767609296603,0.15741,3178.1,3177.6,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609298505,0.13435891,3179.0,3177.6,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609298710,5.44829528,3178.9,3177.6,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609298912,0.44413987,3178.8,3177.6,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609299106,0.44413987,3178.7,3177.6,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609299412,0.15738,3178.6,3177.6,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609304110,0.29873845,3178.6,3177.6,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609304315,0.15738,3178.6,3177.6,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609304613,0.15739,3178.5,3177.6,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609311219,4.22335845,3178.9,3177.6,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609311418,0.14135845,3178.8,3177.6,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609312320,0.1574,3178.3,3177.6,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609314323,0.1574,3178.3,3177.2,0.94366405]
["bitfinex-derivatives","ETHF0:USTF0",1767609314526,0.1574,3178.3,3177.3,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609329031,0.14135845,3178.8,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609329232,0.44415089,3178.7,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609329430,0.14135845,3178.8,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609329632,0.44413974,3178.7,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609329830,0.14135845,3178.8,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609330034,0.44413974,3178.7,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609330233,0.14135845,3178.8,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609330430,0.1574,3178.3,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609330736,0.14135845,3178.8,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609331035,0.44413805,3178.7,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609331236,0.44413805,3178.6,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609331532,0.1574,3178.3,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609331726,0.14135845,3178.8,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609331926,0.44414061,3178.7,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609332125,0.44414061,3178.6,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609332325,0.1574,3178.3,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609332526,0.14135845,3178.8,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609332729,0.44414209,3178.7,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609332924,0.44414209,3178.6,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609333134,0.14135845,3178.8,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609333331,0.1574,3178.3,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609333533,0.14135845,3178.8,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609333733,0.44414118,3178.7,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609333933,0.44414118,3178.6,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609334133,0.14135845,3178.8,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609334336,0.1574,3178.3,3177.3,6.61249405]
["bitfinex-derivatives","ETHF0:USTF0",1767609335841,0.1574,3178.2,3177.3,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609338134,0.15741,3178.0,3177.3,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609338440,0.15742,3177.9,3177.3,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609338941,0.15742,3177.8,3177.3,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609341237,0.15738,3178.7,3177.6,0.94366405]
["bitfinex-derivatives","ETHF0:USTF0",1767609341432,0.13859201,3178.9,3177.6,0.94366405]
["bitfinex-derivatives","ETHF0:USTF0",1767609341628,0.13859201,3178.9,3177.7,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609342130,0.15738,3178.7,3177.7,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609343141,0.15738,3178.6,3177.7,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609344444,0.15738,3178.6,3177.8,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609344643,0.15738,3178.6,3177.3,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609345539,0.15739,3178.5,3177.3,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609345741,0.13859201,3178.2,3177.3,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609346247,0.13859201,3178.7,3177.3,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609346544,0.15741,3178.0,3177.4,0.94366405]
["bitfinex-derivatives","ETHF0:USTF0",1767609346736,0.13859201,3178.7,3177.4,0.94366405]
["bitfinex-derivatives","ETHF0:USTF0",1767609347049,0.29597201,3178.7,3177.5,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609350843,0.15738,3178.6,3177.5,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609351145,0.29597201,3178.6,3177.5,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609351340,0.13859201,3178.5,3177.5,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609353547,0.15738,3178.6,3177.5,5.66883]
["bitfinex-derivatives","ETHF0:USTF0",1767609354443,0.14480296,3178.5,3176.7,0.00291537]
["bitfinex-derivatives","ETHF0:USTF0",1767609354747,0.15747,3176.9,3175.4,3.946583]
["bitfinex-derivatives","ETHF0:USTF0",1767609355044,0.15748,3176.7,3175.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609355445,0.15748,3176.7,3175.7,8.71099234]
["bitfinex-derivatives","ETHF0:USTF0",1767609355643,0.15748,3176.6,3175.7,8.71099234]
["bitfinex-derivatives","ETHF0:USTF0",1767609356639,0.15748,3176.6,3175.8,0.1432379]
["bitfinex-derivatives","ETHF0:USTF0",1767609357043,4.082,3178.0,3175.9,0.1432379]
["bitfinex-derivatives","ETHF0:USTF0",1767609357349,0.15746,3177.1,3175.9,0.1432379]
["bitfinex-derivatives","ETHF0:USTF0",1767609357550,0.15746,3177.1,3176.1,0.1432379]
["bitfinex-derivatives","ETHF0:USTF0",1767609358042,0.16118624,3177.1,3176.1,0.1432379]
["bitfinex-derivatives","ETHF0:USTF0",1767609358746,0.16118624,3177.1,3176.4,1.08757797]
["bitfinex-derivatives","ETHF0:USTF0",1767609360549,0.15746,3177.0,3176.4,0.1432379]
["bitfinex-derivatives","ETHF0:USTF0",1767609360849,0.94434007,3177.3,3176.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609361855,0.94835929,3177.3,3176.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609362553,0.15747,3176.8,3176.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609362952,0.15747,3176.8,3176.4,8.3653161]
["bitfinex-derivatives","ETHF0:USTF0",1767609363445,0.15747,3176.8,3176.4,8.51106718]
["bitfinex-derivatives","ETHF0:USTF0",1767609365256,0.15747,3176.8,3176.4,7.7297661]
["bitfinex-derivatives","ETHF0:USTF0",1767609366361,0.15747,3176.8,3176.4,7.87551718]
["bitfinex-derivatives","ETHF0:USTF0",1767609368557,0.15747,3176.8,3176.4,7.7297661]
["bitfinex-derivatives","ETHF0:USTF0",1767609370261,0.15747,3176.8,3176.4,22.2857661]
["bitfinex-derivatives","ETHF0:USTF0",1767609370562,0.15747,3176.8,3176.4,19.92045]
["bitfinex-derivatives","ETHF0:USTF0",1767609370764,0.15747,3176.8,3176.4,5.36445]
["bitfinex-derivatives","ETHF0:USTF0",1767609371059,0.15747,3176.8,3176.4,19.92245]
["bitfinex-derivatives","ETHF0:USTF0",1767609374367,0.15747,3176.8,3176.4,14.558]
["bitfinex-derivatives","ETHF0:USTF0",1767609374768,0.15747,3176.8,3176.4,14.70375108]
["bitfinex-derivatives","ETHF0:USTF0",1767609375869,0.15747,3176.8,3176.4,0.14575108]
["bitfinex-derivatives","ETHF0:USTF0",1767609376166,0.15747,3176.8,3176.5,19.24718]
["bitfinex-derivatives","ETHF0:USTF0",1767609376462,0.15747,3176.8,3176.5,18.52331]
["bitfinex-derivatives","ETHF0:USTF0",1767609377165,0.15747,3176.8,3176.5,18.2036]
["bitfinex-derivatives","ETHF0:USTF0",1767609377364,0.94434007,3176.7,3175.6,0.14575108]
["bitfinex-derivatives","ETHF0:USTF0",1767609377559,1.0819242,3175.7,3172.8,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767609377763,1.10191007,3174.9,3172.9,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1767609377963,1.10191007,3174.9,3173.6,0.94434007]
["bitfinex-derivatives","ETHF0:USTF0",1767609378164,0.15757,3174.9,3173.7,14.575]
["bitfinex-derivatives","ETHF0:USTF0",1767609378472,0.15757,3174.8,3173.7,14.575]
["bitfinex-derivatives","ETHF0:USTF0",1767609378667,0.16081822,3174.8,3173.7,14.57908139]
["bitfinex-derivatives","ETHF0:USTF0",1767609379469,0.16081822,3174.8,3173.7,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1767609379664,0.16081822,3174.8,3173.7,0.14983247]
["bitfinex-derivatives","ETHF0:USTF0",1767609379970,0.16081822,3174.8,3173.8,14.58]
["bitfinex-derivatives","ETHF0:USTF0",1767609380477,0.16081822,3174.8,3173.8,14.72575108]
["bitfinex-derivatives","ETHF0:USTF0",1767609380878,0.16081822,3174.8,3173.9,14.584]
["bitfinex-derivatives","ETHF0:USTF0",1767609381884,0.16081822,3174.8,3174.0,14.586]
["bitfinex-derivatives","ETHF0:USTF0",1767609382481,0.15758,3174.7,3174.1,14.586]
["bitfinex-derivatives","ETHF0:USTF0",1767609382782,0.15758,3174.6,3173.8,14.585]
["bitfinex-derivatives","ETHF0:USTF0",1767609382970,0.15758,3174.6,3173.8,14.586]
["bitfinex-derivatives","ETHF0:USTF0",1767609383777,0.15758,3174.6,3173.7,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1767609383980,0.15758,3174.6,3173.8,14.586]
["bitfinex-derivatives","ETHF0:USTF0",1767609385479,0.00324822,3174.8,3173.9,0.14575108]
["bitfinex-derivatives","ETHF0:USTF0",1767609385783,0.15756,3175.0,3174.0,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1767609386581,0.1605131,3175.0,3174.0,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1767609387276,0.1605131,3175.0,3173.7,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1767609387483,0.0029531,3175.0,3174.1,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1767609388381,0.1605131,3175.0,3174.1,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1767609388773,0.1605131,3175.0,3173.7,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1767609388984,0.29809723,3175.0,3173.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1767609390983,0.29809723,3175.0,3173.9,14.588]
["bitfinex-derivatives","ETHF0:USTF0",1767609393082,0.1487844,3174.3,3172.9,0.0548329]
["bitfinex-derivatives","ETHF0:USTF0",1767609393283,0.1487844,3172.9,3170.9,0.00680947]
["bitfinex-derivatives","ETHF0:USTF0",1767609393486,11.40472855,3174.9,3171.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1767609393487,0.15765,3173.3,3171.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1767609393782,0.1487844,3173.2,3172.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1767609394082,0.1487844,3173.2,3172.2,4.1833237]
["bitfinex-derivatives","ETHF0:USTF0",1767609394673,0.15765,3173.3,3172.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609394887,0.15362245,3173.3,3172.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609395389,0.15362245,3173.3,3172.4,14.582]
["bitfinex-derivatives","ETHF0:USTF0",1767609395784,0.15362245,3173.3,3172.2,0.0033237]
["bitfinex-derivatives","ETHF0:USTF0",1767609395981,0.15362245,3173.3,3172.3,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1767609396480,0.15362245,3173.3,3172.2,0.0033237]
["bitfinex-derivatives","ETHF0:USTF0",1767609396677,0.15362245,3173.3,3173.1,2.3653161]
["bitfinex-derivatives","ETHF0:USTF0",1767609396884,0.1487844,3173.8,3173.1,2.3653161]
["bitfinex-derivatives","ETHF0:USTF0",1767609397280,0.15765,3173.3,3172.4,14.582]
["bitfinex-derivatives","ETHF0:USTF0",1767609397579,0.15765,3173.3,3173.0,2.3653161]
["bitfinex-derivatives","ETHF0:USTF0",1767609397775,0.1487844,3173.8,3173.0,2.3653161]
["bitfinex-derivatives","ETHF0:USTF0",1767609397976,0.15765,3173.3,3173.0,2.3653161]
["bitfinex-derivatives","ETHF0:USTF0",1767609398379,0.1487844,3173.8,3173.0,2.3653161]
["bitfinex-derivatives","ETHF0:USTF0",1767609398990,0.15765,3173.3,3173.0,2.3653161]
["bitfinex-derivatives","ETHF0:USTF0",1767609400589,0.15765,3173.3,3173.2,2.3653161]
["bitfinex-derivatives","ETHF0:USTF0",1767609400788,0.15765,3173.3,3173.2,0.64931611]
["bitfinex-derivatives","ETHF0:USTF0",1767609400990,0.0029531,3175.0,3172.8,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1767609401190,0.15762,3173.8,3172.8,14.57]
["bitfinex-derivatives","ETHF0:USTF0",1767609401890,0.15763,3173.6,3172.8,14.57]
["bitfinex-derivatives","ETHF0:USTF0",1767609402086,0.15764,3173.4,3172.2,0.0033237]
["bitfinex-derivatives","ETHF0:USTF0",1767609402294,0.15764,3173.4,3172.6,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1767609402492,0.15764,3173.4,3172.4,15.51349793]
["bitfinex-derivatives","ETHF0:USTF0",1767609403491,0.15764,3173.4,3172.4,14.567]
["bitfinex-derivatives","ETHF0:USTF0",1767609405796,0.15764,3173.4,3172.5,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1767609405998,0.15764,3173.4,3172.2,0.0033237]
["bitfinex-derivatives","ETHF0:USTF0",1767609406194,0.15765,3173.3,3172.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1767609406588,0.15765,3173.3,3172.2,0.0033237]
["bitfinex-derivatives","ETHF0:USTF0",1767609406802,0.15765,3173.3,3172.3,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1767609407098,0.15765,3173.3,3172.4,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1767609409192,0.15765,3173.2,3172.4,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1767609411990,0.1487844,3173.9,3170.9,0.05486666]
["bitfinex-derivatives","ETHF0:USTF0",1767609412196,0.15774,3171.4,3170.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1767609412407,0.15774,3171.4,3170.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1767609412595,0.15774,3171.4,3170.4,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1767609412796,0.15774,3171.4,3170.5,14.553]
["bitfinex-derivatives","ETHF0:USTF0",1767609413105,0.16159974,3171.4,3170.5,14.5555423]
["bitfinex-derivatives","ETHF0:USTF0",1767609413408,0.00385974,3171.4,3170.5,14.5555423]
["bitfinex-derivatives","ETHF0:USTF0",1767609413603,0.00385974,3171.4,3170.6,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1767609413809,0.00293442,3171.4,3170.6,14.556]
["bitfinex-derivatives","ETHF0:USTF0",1767609414304,0.15776,3171.1,3170.5,0.0025423]
["bitfinex-derivatives","ETHF0:USTF0",1767609415000,0.15776,3171.0,3170.5,14.5625423]
["bitfinex-derivatives","ETHF0:USTF0",1767609415198,0.15777,3170.9,3170.5,0.0025423]
["bitfinex-derivatives","ETHF0:USTF0",1767609415400,0.15206183,3171.3,3170.2,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1767609415795,0.15778,3170.7,3168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609415997,0.15778,3170.7,3169.0,17.713]
["bitfinex-derivatives","ETHF0:USTF0",1767609416402,0.15778,3170.7,3169.0,0.00357216]
["bitfinex-derivatives","ETHF0:USTF0",1767609416599,0.15778,3170.7,3169.1,17.714]
["bitfinex-derivatives","ETHF0:USTF0",1767609416906,0.15778,3170.7,3169.1,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1767609418807,0.15778,3170.7,3169.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609419002,0.15778,3170.7,3169.2,17.725]
["bitfinex-derivatives","ETHF0:USTF0",1767609419204,0.15778,3170.7,3169.0,0.00357216]
["bitfinex-derivatives","ETHF0:USTF0",1767609419403,0.15778,3170.7,3169.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609419807,0.15778,3170.7,3169.3,17.727]
["bitfinex-derivatives","ETHF0:USTF0",1767609420011,0.15778,3170.7,3169.4,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1767609420507,0.15778,3170.7,3169.0,0.00357216]
["bitfinex-derivatives","ETHF0:USTF0",1767609420714,0.15778,3170.7,3169.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609420906,0.15972063,3170.9,3169.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609421111,0.15972063,3170.5,3169.0,0.00357216]
["bitfinex-derivatives","ETHF0:USTF0",1767609421419,0.15784,3169.5,3169.0,0.00357216]
["bitfinex-derivatives","ETHF0:USTF0",1767609421720,0.156047,3169.5,3169.0,0.00357216]
["bitfinex-derivatives","ETHF0:USTF0",1767609422304,0.156047,3169.5,3169.1,14.579]
["bitfinex-derivatives","ETHF0:USTF0",1767609423210,0.31576763,3169.5,3169.0,0.00357216]
["bitfinex-derivatives","ETHF0:USTF0",1767609423410,0.31756063,3169.4,3168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609423820,0.15785,3169.3,3168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609424009,0.15785,3169.3,3167.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767609424318,0.15785,3169.3,3167.6,11.007]
["bitfinex-derivatives","ETHF0:USTF0",1767609424506,0.15785,3169.3,3167.7,58.539]
["bitfinex-derivatives","ETHF0:USTF0",1767609425116,0.15785,3169.3,3167.8,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1767609425414,0.15785,3169.3,3167.9,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1767609426314,0.15785,3169.3,3167.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609426515,0.15785,3169.3,3167.8,17.745]
["bitfinex-derivatives","ETHF0:USTF0",1767609427417,0.15785,3169.3,3167.8,23.745]
["bitfinex-derivatives","ETHF0:USTF0",1767609427812,2.83498731,3170.9,3167.8,23.745]
["bitfinex-derivatives","ETHF0:USTF0",1767609427813,0.15972063,3169.9,3167.8,23.745]
["bitfinex-derivatives","ETHF0:USTF0",1767609428016,1.11836085,3169.8,3167.8,17.75263544]
["bitfinex-derivatives","ETHF0:USTF0",1767609428216,0.15782,3169.8,3167.8,17.75263544]
["bitfinex-derivatives","ETHF0:USTF0",1767609428922,0.15783,3169.7,3167.8,17.75263544]
["bitfinex-derivatives","ETHF0:USTF0",1767609429111,0.15784,3169.5,3167.8,0.00763544]
["bitfinex-derivatives","ETHF0:USTF0",1767609429323,0.15972063,3169.5,3167.5,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1767609429512,0.31759063,3168.8,3167.5,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1767609429820,0.15788,3168.6,3167.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1767609430113,0.31760063,3168.6,3167.7,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1767609430306,0.15788,3168.6,3167.7,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1767609430814,0.15788,3168.6,3167.8,14.602]
["bitfinex-derivatives","ETHF0:USTF0",1767609431213,0.15788,3168.6,3167.5,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1767609431418,0.15788,3168.6,3167.6,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1767609431917,0.15788,3168.6,3167.7,14.606]
["bitfinex-derivatives","ETHF0:USTF0",1767609432120,0.00307573,3168.8,3167.7,14.606]
["bitfinex-derivatives","ETHF0:USTF0",1767609432618,0.15972063,3169.7,3167.7,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1767609432921,0.15972063,3169.7,3167.7,14.77016207]
["bitfinex-derivatives","ETHF0:USTF0",1767609433116,0.15782,3169.8,3167.8,6.00624207]
["bitfinex-derivatives","ETHF0:USTF0",1767609433425,0.00258473,3169.8,3168.0,0.16415207]
["bitfinex-derivatives","ETHF0:USTF0",1767609433722,0.00258473,3169.8,3168.1,14.609]
["bitfinex-derivatives","ETHF0:USTF0",1767609433918,0.15972063,3169.5,3168.2,14.609]
["bitfinex-derivatives","ETHF0:USTF0",1767609434117,0.15972063,3169.5,3168.3,14.609]
["bitfinex-derivatives","ETHF0:USTF0",1767609434325,0.15972063,3169.5,3168.4,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1767609435111,0.15783,3169.6,3168.4,14.608]
["bitfinex-derivatives","ETHF0:USTF0",1767609435524,0.15783,3169.6,3168.5,14.607]
["bitfinex-derivatives","ETHF0:USTF0",1767609435820,0.31757063,3169.3,3168.5,14.606]
["bitfinex-derivatives","ETHF0:USTF0",1767609436025,0.15972063,3168.8,3167.5,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1767609436225,0.15972063,3168.8,3167.6,14.606]
["bitfinex-derivatives","ETHF0:USTF0",1767609437023,0.15972063,3168.8,3167.5,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1767609437225,0.15972063,3168.8,3167.6,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1767609437423,0.31759063,3168.8,3167.6,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1767609437919,0.15787,3168.8,3167.6,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1767609438221,0.15784,3169.5,3167.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609438426,0.15784,3169.5,3167.7,0.16853899]
["bitfinex-derivatives","ETHF0:USTF0",1767609438824,0.15784,3169.5,3167.8,17.766]
["bitfinex-derivatives","ETHF0:USTF0",1767609439418,0.15784,3169.5,3167.5,0.00403246]
["bitfinex-derivatives","ETHF0:USTF0",1767609439419,0.15972063,3167.7,3165.4,1.63544364]
["bitfinex-derivatives","ETHF0:USTF0",1767609439727,0.96840279,3167.6,3165.6,14.607]
["bitfinex-derivatives","ETHF0:USTF0",1767609439924,0.15793,3167.7,3165.7,40.81387212]
["bitfinex-derivatives","ETHF0:USTF0",1767609440127,0.15789,3168.4,3165.8,0.01387212]
["bitfinex-derivatives","ETHF0:USTF0",1767609440421,0.15789,3168.4,3165.9,4.09793359]
["bitfinex-derivatives","ETHF0:USTF0",1767609440724,0.1579,3168.3,3166.0,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767609441119,0.1579,3168.3,3166.1,4.15007774]
["bitfinex-derivatives","ETHF0:USTF0",1767609441526,0.1579,3168.3,3166.1,10.15007774]
["bitfinex-derivatives","ETHF0:USTF0",1767609441831,0.1579,3168.3,3166.1,13.30007774]
["bitfinex-derivatives","ETHF0:USTF0",1767609442124,0.1579,3168.2,3166.1,13.30007774]
["bitfinex-derivatives","ETHF0:USTF0",1767609442422,0.1579,3168.1,3166.2,17.754]
["bitfinex-derivatives","ETHF0:USTF0",1767609442628,0.15791,3168.0,3166.3,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1767609442828,0.15791,3168.0,3166.4,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1767609443729,0.15791,3168.0,3166.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609445228,2.23338274,3169.2,3165.8,0.00296292]
["bitfinex-derivatives","ETHF0:USTF0",1767609445229,0.15972063,3167.9,3165.8,0.00296292]
["bitfinex-derivatives","ETHF0:USTF0",1767609445531,0.15972063,3167.9,3163.0,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767609445532,0.15972063,3165.8,3163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609445732,0.15808,3164.7,3163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609445923,0.15803,3165.6,3163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609446333,6.0,3165.5,3164.1,1.20353087]
["bitfinex-derivatives","ETHF0:USTF0",1767609447128,0.15972063,3165.4,3164.1,1.20353087]
["bitfinex-derivatives","ETHF0:USTF0",1767609447434,0.15807,3164.8,3164.1,1.20353087]
["bitfinex-derivatives","ETHF0:USTF0",1767609447734,0.15972063,3165.2,3164.1,0.54790207]
["bitfinex-derivatives","ETHF0:USTF0",1767609447922,0.15809,3164.5,3164.1,0.54790207]
["bitfinex-derivatives","ETHF0:USTF0",1767609448123,0.31781063,3164.5,3164.1,0.54790207]
["bitfinex-derivatives","ETHF0:USTF0",1767609448425,0.31781063,3164.5,3162.7,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767609448426,0.1581,3164.2,3162.7,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767609448620,6.0,3164.4,3162.8,0.15678523]
["bitfinex-derivatives","ETHF0:USTF0",1767609448820,5.94460661,3164.4,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609449025,0.15806,3165.0,3162.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609449223,5.94460661,3164.9,3163.0,4.17990896]
["bitfinex-derivatives","ETHF0:USTF0",1767609449423,5.94460661,3164.9,3163.0,0.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1767609449729,0.15811,3164.1,3163.0,0.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1767609449937,0.15813,3163.6,3163.0,0.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1767609450533,0.31780063,3164.5,3163.0,20.60286097]
["bitfinex-derivatives","ETHF0:USTF0",1767609450733,0.31780063,3164.5,3163.0,14.60286097]
["bitfinex-derivatives","ETHF0:USTF0",1767609450934,0.15808,3164.5,3163.0,14.60286097]
["bitfinex-derivatives","ETHF0:USTF0",1767609451331,0.15808,3164.5,3163.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609451734,0.15809,3164.4,3163.0,14.60286097]
["bitfinex-derivatives","ETHF0:USTF0",1767609451936,0.1581,3164.3,3163.0,14.60286097]
["bitfinex-derivatives","ETHF0:USTF0",1767609452139,0.15811,3164.1,3163.0,14.60286097]
["bitfinex-derivatives","ETHF0:USTF0",1767609453143,0.15811,3164.1,3163.0,20.60286097]
["bitfinex-derivatives","ETHF0:USTF0",1767609453436,0.15811,3164.0,3163.0,0.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1767609453641,0.15392461,3164.0,3163.0,0.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1767609453834,0.15808,3164.7,3163.0,6.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1767609454036,0.15808,3164.6,3163.0,0.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1767609454338,0.32034381,3164.6,3163.0,0.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1767609454931,0.32034381,3164.6,3163.0,6.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1767609455640,0.32034381,3164.6,3163.0,0.00286097]
["bitfinex-derivatives","ETHF0:USTF0",1767609456137,0.32034381,3164.6,3163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609456935,0.15808,3164.6,3163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609457241,0.15808,3164.6,3163.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609457538,0.16226381,3165.2,3163.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609457732,0.16226381,3165.2,3163.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1767609457934,0.15805,3165.3,3163.3,14.76086857]
["bitfinex-derivatives","ETHF0:USTF0",1767609458138,0.15805,3165.3,3163.3,20.76086857]
["bitfinex-derivatives","ETHF0:USTF0",1767609458440,0.15805,3165.3,3163.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1767609458839,0.15805,3165.3,3163.6,7.29951686]
["bitfinex-derivatives","ETHF0:USTF0",1767609459240,0.15805,3165.3,3163.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1767609459438,0.15805,3165.3,3163.7,4.14951686]
["bitfinex-derivatives","ETHF0:USTF0",1767609460230,0.15231932,3165.3,3163.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609461440,0.00393707,3165.6,3163.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609461441,0.00393707,3165.6,3163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609461646,0.00393707,3165.6,3164.0,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1767609462139,0.00393707,3165.6,3164.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609462335,0.15802,3165.8,3164.1,10.01557142]
["bitfinex-derivatives","ETHF0:USTF0",1767609463342,0.16154112,3165.8,3164.1,10.01557142]
["bitfinex-derivatives","ETHF0:USTF0",1767609463847,0.16154112,3165.8,3164.1,10.17367142]
["bitfinex-derivatives","ETHF0:USTF0",1767609464449,0.16154112,3165.8,3164.1,4.17367142]
["bitfinex-derivatives","ETHF0:USTF0",1767609465541,0.00352112,3165.8,3164.2,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767609465844,0.00352112,3165.8,3164.3,4.07389197]
["bitfinex-derivatives","ETHF0:USTF0",1767609466948,0.00352112,3165.8,3164.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609467946,0.00352112,3165.8,3164.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609468140,0.00352112,3165.8,3164.6,14.621]
["bitfinex-derivatives","ETHF0:USTF0",1767609470250,0.00352112,3165.8,3164.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609472255,0.32026381,3166.2,3164.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609472456,0.17588371,3166.7,3164.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609472662,0.17588371,3166.7,3165.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767609472861,0.17588371,3166.7,3165.1,14.634]
["bitfinex-derivatives","ETHF0:USTF0",1767609473061,0.17588371,3166.7,3165.2,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1767609473362,0.17916981,3166.7,3165.2,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1767609473566,0.0032861,3166.7,3165.3,4.09011025]
["bitfinex-derivatives","ETHF0:USTF0",1767609473761,0.17588371,3167.2,3165.3,4.09264277]
["bitfinex-derivatives","ETHF0:USTF0",1767609473968,0.17588371,3167.2,3165.5,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767609474154,0.17588371,3167.2,3165.6,14.637]
["bitfinex-derivatives","ETHF0:USTF0",1767609474459,0.17588371,3167.8,3165.6,14.637]
["bitfinex-derivatives","ETHF0:USTF0",1767609474655,0.17588371,3167.8,3166.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767609474863,0.17830647,3167.8,3166.2,14.639]
["bitfinex-derivatives","ETHF0:USTF0",1767609475264,0.17830647,3167.8,3166.3,17.796]
["bitfinex-derivatives","ETHF0:USTF0",1767609475758,0.00242276,3167.8,3166.3,17.796]
["bitfinex-derivatives","ETHF0:USTF0",1767609476061,0.17830647,3167.8,3166.4,14.634]
["bitfinex-derivatives","ETHF0:USTF0",1767609476256,0.17830647,3167.8,3166.4,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1767609477754,0.00242276,3167.8,3166.4,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1767609478569,0.00242276,3167.8,3166.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609478972,0.17588371,3168.4,3166.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609479171,0.17588371,3168.4,3166.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609479965,0.17852727,3168.4,3166.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609480766,0.17852727,3168.4,3166.6,4.16853791]
["bitfinex-derivatives","ETHF0:USTF0",1767609481271,0.17852727,3168.4,3166.6,10.16853791]
["bitfinex-derivatives","ETHF0:USTF0",1767609481673,0.17852727,3168.4,3166.7,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767609482177,0.00264356,3168.4,3166.8,4.18740831]
["bitfinex-derivatives","ETHF0:USTF0",1767609482671,0.00264356,3168.4,3166.9,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1767609484066,0.00264356,3168.4,3167.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609485374,0.17529581,3168.4,3167.1,17.798]
["bitfinex-derivatives","ETHF0:USTF0",1767609485570,0.17529581,3168.4,3167.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609485771,0.17265225,3168.3,3167.1,14.641]
["bitfinex-derivatives","ETHF0:USTF0",1767609487076,0.17265225,3168.9,3167.2,10.15438279]
["bitfinex-derivatives","ETHF0:USTF0",1767609487280,0.17265225,3168.9,3167.4,1.35270311]
["bitfinex-derivatives","ETHF0:USTF0",1767609488078,0.17651683,3168.9,3167.4,1.35270311]
["bitfinex-derivatives","ETHF0:USTF0",1767609489583,0.00386458,3168.9,3167.5,40.95793]
["bitfinex-derivatives","ETHF0:USTF0",1767609489776,0.17265225,3169.4,3167.6,14.65]
["bitfinex-derivatives","ETHF0:USTF0",1767609489977,0.17265225,3169.4,3167.5,40.95793]
["bitfinex-derivatives","ETHF0:USTF0",1767609490182,0.17265225,3169.4,3167.6,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1767609490781,0.1754628,3169.4,3167.6,17.81085107]
["bitfinex-derivatives","ETHF0:USTF0",1767609494789,0.1754628,3169.4,3167.7,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767609494993,0.1754628,3169.4,3168.0,1.35270311]
["bitfinex-derivatives","ETHF0:USTF0",1767609495286,0.1754628,3169.4,3168.1,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1767609496276,6.1754628,3169.4,3167.6,0.00285107]
["bitfinex-derivatives","ETHF0:USTF0",1767609496578,0.17265225,3169.3,3167.6,0.00285107]
["bitfinex-derivatives","ETHF0:USTF0",1767609496780,0.17265225,3169.3,3167.7,14.668]
["bitfinex-derivatives","ETHF0:USTF0",1767609496975,0.17265225,3169.1,3167.6,0.00285107]
["bitfinex-derivatives","ETHF0:USTF0",1767609497387,0.17265225,3169.1,3167.7,14.669]
["bitfinex-derivatives","ETHF0:USTF0",1767609500292,0.00281055,3169.4,3168.1,1.35270311]
["bitfinex-derivatives","ETHF0:USTF0",1767609500493,0.00281055,3169.4,3168.2,14.678]
["bitfinex-derivatives","ETHF0:USTF0",1767609500978,0.00281055,3169.4,3168.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609501881,0.17265225,3169.8,3168.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609502075,0.17265225,3170.6,3168.7,1.35270311]
["bitfinex-derivatives","ETHF0:USTF0",1767609502275,0.17265225,3170.4,3168.8,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1767609503089,0.17459479,3170.4,3168.8,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1767609504000,0.00194254,3170.4,3168.8,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1767609504287,0.00194254,3170.4,3169.3,1.35270311]
["bitfinex-derivatives","ETHF0:USTF0",1767609504483,0.00194254,3170.4,3169.4,14.687]
["bitfinex-derivatives","ETHF0:USTF0",1767609506288,0.00194254,3170.4,3169.5,17.842]
["bitfinex-derivatives","ETHF0:USTF0",1767609506593,0.00194254,3170.4,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609506895,0.17459479,3170.4,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609507090,0.17265225,3170.3,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609507283,0.17265225,3170.2,3168.9,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767609507484,0.17265225,3170.2,3169.0,17.843]
["bitfinex-derivatives","ETHF0:USTF0",1767609507690,0.17265225,3170.2,3169.1,17.841]
["bitfinex-derivatives","ETHF0:USTF0",1767609507993,0.17265225,3170.2,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609508796,0.4525,3170.3,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609510589,0.09328429,4153.4,3169.3,4.12507436]
["bitfinex-derivatives","ETHF0:USTF0",1767609510590,0.17265225,3171.2,3169.3,4.12507436]
["bitfinex-derivatives","ETHF0:USTF0",1767609511096,0.17265225,3171.2,3169.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767609511689,0.17265225,3171.2,3169.5,14.694]
["bitfinex-derivatives","ETHF0:USTF0",1767609512093,0.1609,3171.1,3169.5,14.694]
["bitfinex-derivatives","ETHF0:USTF0",1767609512490,0.1609,3171.1,3169.6,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767609512690,0.18358962,3171.7,3169.8,1.35270311]
["bitfinex-derivatives","ETHF0:USTF0",1767609512898,0.93018971,3171.6,3169.9,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1767609513097,0.18358962,3171.7,3169.9,14.69927071]
["bitfinex-derivatives","ETHF0:USTF0",1767609513293,0.18358962,3171.7,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609513999,0.18358962,3171.7,3170.1,17.853]
["bitfinex-derivatives","ETHF0:USTF0",1767609515003,0.18358962,3171.7,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609515194,0.18358962,3171.7,3170.1,17.856]
["bitfinex-derivatives","ETHF0:USTF0",1767609515790,0.18358962,3171.7,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609515992,0.18358962,3171.7,3170.1,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1767609517895,0.18358962,3171.7,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609518103,0.18358962,3171.7,3170.1,17.861]
["bitfinex-derivatives","ETHF0:USTF0",1767609519191,0.18358962,3171.7,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609519392,0.18358962,3171.7,3170.1,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1767609521403,0.18358962,3171.6,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609521599,0.18358962,3171.6,3170.2,14.717]
["bitfinex-derivatives","ETHF0:USTF0",1767609522699,6.18358962,3171.6,3170.2,14.717]
["bitfinex-derivatives","ETHF0:USTF0",1767609522904,0.18358962,3171.5,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609523205,0.18358962,3171.5,3170.1,14.722]
["bitfinex-derivatives","ETHF0:USTF0",1767609523896,0.18358962,3171.4,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609524096,0.18358962,3171.4,3170.1,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1767609524591,0.18358962,3171.2,3170.1,14.725]
["bitfinex-derivatives","ETHF0:USTF0",1767609524797,0.18358962,3171.2,3170.2,14.724]
["bitfinex-derivatives","ETHF0:USTF0",1767609524997,0.18358962,3171.0,3170.2,14.724]
["bitfinex-derivatives","ETHF0:USTF0",1767609525197,0.18358962,3171.0,3169.9,0.00227071]
["bitfinex-derivatives","ETHF0:USTF0",1767609525497,6.18358962,3170.9,3170.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767609525700,0.18358962,3170.9,3170.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767609528607,0.18358962,3170.8,3170.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767609530905,0.18358962,3171.3,3170.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1767609531611,0.18358962,3171.3,3170.1,48.851]
["bitfinex-derivatives","ETHF0:USTF0",1767609532004,0.18358962,3171.1,3169.9,0.00227071]
["bitfinex-derivatives","ETHF0:USTF0",1767609532208,0.18358962,3171.1,3169.9,2.93427071]
["bitfinex-derivatives","ETHF0:USTF0",1767609537221,0.19621596,3171.0,3169.9,2.93427071]
["bitfinex-derivatives","ETHF0:USTF0",1767609539430,0.19621596,3170.8,3169.9,2.93427071]
["bitfinex-derivatives","ETHF0:USTF0",1767609539624,0.35400596,3170.5,3169.9,0.00227071]
["bitfinex-derivatives","ETHF0:USTF0",1767609539832,0.19621596,3170.4,3169.9,0.00227071]
["bitfinex-derivatives","ETHF0:USTF0",1767609540830,0.18781102,3170.3,3169.9,0.00227071]
["bitfinex-derivatives","ETHF0:USTF0",1767609543829,0.18781102,3170.3,3168.9,3.94301465]
["bitfinex-derivatives","ETHF0:USTF0",1767609544031,0.18781102,3170.3,3169.0,13.455]
["bitfinex-derivatives","ETHF0:USTF0",1767609544532,0.34561102,3170.3,3169.0,54.255]
["bitfinex-derivatives","ETHF0:USTF0",1767609544836,0.18781102,3170.2,3169.0,54.255]
["bitfinex-derivatives","ETHF0:USTF0",1767609545031,0.00227071,3170.3,3169.0,54.25736161]
["bitfinex-derivatives","ETHF0:USTF0",1767609545222,0.15776,3171.0,3169.2,0.07515042]
["bitfinex-derivatives","ETHF0:USTF0",1767609545428,0.18781102,3171.2,3169.4,3.94301465]
["bitfinex-derivatives","ETHF0:USTF0",1767609545627,0.18781102,3171.6,3169.5,0.0754557]
["bitfinex-derivatives","ETHF0:USTF0",1767609545825,0.18781102,3171.6,3169.7,3.94301465]
["bitfinex-derivatives","ETHF0:USTF0",1767609546126,0.18781102,3172.1,3169.8,17.9804557]
["bitfinex-derivatives","ETHF0:USTF0",1767609546327,1.38781797,3172.0,3170.0,3.94301465]
["bitfinex-derivatives","ETHF0:USTF0",1767609547029,0.18781102,3171.9,3170.1,3.94301465]
["bitfinex-derivatives","ETHF0:USTF0",1767609547236,0.15773,3171.7,3170.1,3.94301465]
["bitfinex-derivatives","ETHF0:USTF0",1767609547438,0.18781102,3171.1,3169.4,3.7894182]
["bitfinex-derivatives","ETHF0:USTF0",1767609547836,0.18781102,3170.9,3169.2,14.747]
["bitfinex-derivatives","ETHF0:USTF0",1767609554041,0.34558102,3170.9,3169.2,14.747]
["bitfinex-derivatives","ETHF0:USTF0",1767609554242,0.18781102,3170.8,3169.2,14.747]
["bitfinex-derivatives","ETHF0:USTF0",1767609554637,0.18781102,3170.8,3169.0,40.80236161]
["bitfinex-derivatives","ETHF0:USTF0",1767609554638,0.15779,3170.5,3169.3,14.768]
["bitfinex-derivatives","ETHF0:USTF0",1767609555153,0.34560102,3170.5,3169.3,14.768]
["bitfinex-derivatives","ETHF0:USTF0",1767609559555,0.18781102,3170.4,3169.3,14.768]
["bitfinex-derivatives","ETHF0:USTF0",1767609563857,0.18781102,3170.3,3169.3,14.768]
["bitfinex-derivatives","ETHF0:USTF0",1767609564350,0.18781102,3170.3,3169.0,0.00236161]
["bitfinex-derivatives","ETHF0:USTF0",1767609564659,0.18781102,3170.2,3169.0,0.00236161]
["bitfinex-derivatives","ETHF0:USTF0",1767609565151,0.34562102,3170.1,3169.0,0.00236161]
["bitfinex-derivatives","ETHF0:USTF0",1767609566957,0.34562102,3170.0,3169.0,0.00236161]
["bitfinex-derivatives","ETHF0:USTF0",1767609567959,0.34563102,3169.9,3169.0,0.00236161]
["bitfinex-derivatives","ETHF0:USTF0",1767609571955,0.15782,3169.9,3169.0,0.00236161]
["bitfinex-derivatives","ETHF0:USTF0",1767609572160,0.15782,3169.9,3169.0,6.00236161]
["bitfinex-derivatives","ETHF0:USTF0",1767609573559,0.15778,3170.6,3169.0,6.00236161]
["bitfinex-derivatives","ETHF0:USTF0",1767609573855,0.1578,3170.3,3169.0,0.00236161]
["bitfinex-derivatives","ETHF0:USTF0",1767609574856,0.1578,3170.3,3169.0,6.00236161]
["bitfinex-derivatives","ETHF0:USTF0",1767609576468,0.1578,3170.3,3169.0,9.96890767]
["bitfinex-derivatives","ETHF0:USTF0",1767609577371,0.1578,3170.3,3169.1,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609577669,0.35443596,3170.9,3169.1,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609577853,0.35443596,3170.9,3169.0,6.00236161]
["bitfinex-derivatives","ETHF0:USTF0",1767609577854,0.35443596,3170.9,3169.2,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609578367,0.15777,3170.9,3169.6,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609578557,0.15777,3170.9,3169.7,14.835]
["bitfinex-derivatives","ETHF0:USTF0",1767609579268,0.19666596,3171.3,3169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609588081,0.19666596,3171.1,3169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609588871,0.19666596,3171.1,3169.7,14.835]
["bitfinex-derivatives","ETHF0:USTF0",1767609589278,0.19666596,3171.1,3169.7,55.635]
["bitfinex-derivatives","ETHF0:USTF0",1767609590477,0.19666596,3171.7,3169.7,55.635]
["bitfinex-derivatives","ETHF0:USTF0",1767609592584,0.19666596,3171.7,3169.7,55.72291844]
["bitfinex-derivatives","ETHF0:USTF0",1767609596495,0.35439596,3171.7,3169.7,55.72291844]
["bitfinex-derivatives","ETHF0:USTF0",1767609596890,0.19421851,3171.5,3169.7,55.72291844]
["bitfinex-derivatives","ETHF0:USTF0",1767609597094,0.19421851,3171.5,3169.7,55.635]
["bitfinex-derivatives","ETHF0:USTF0",1767609597294,0.19421851,3171.2,3169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609597495,0.19421851,3171.2,3169.8,14.884]
["bitfinex-derivatives","ETHF0:USTF0",1767609598199,0.19421851,3171.2,3169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609603488,0.19128562,3171.0,3169.8,14.884]
["bitfinex-derivatives","ETHF0:USTF0",1767609604093,0.19128562,3171.0,3169.8,55.684]
["bitfinex-derivatives","ETHF0:USTF0",1767609604992,0.19128562,3171.0,3169.8,14.884]
["bitfinex-derivatives","ETHF0:USTF0",1767609606698,0.19128562,3170.9,3169.8,14.884]
["bitfinex-derivatives","ETHF0:USTF0",1767609606893,0.19128562,3170.6,3169.6,14.907]
["bitfinex-derivatives","ETHF0:USTF0",1767609608002,0.34906562,3170.6,3169.6,14.907]
["bitfinex-derivatives","ETHF0:USTF0",1767609608301,0.19128562,3170.6,3169.6,14.907]
["bitfinex-derivatives","ETHF0:USTF0",1767609609499,0.15779,3170.4,3169.6,14.907]
["bitfinex-derivatives","ETHF0:USTF0",1767609610906,3.155,3171.5,3169.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609610907,0.19128562,3170.2,3169.3,14.916]
["bitfinex-derivatives","ETHF0:USTF0",1767609616012,0.34908562,3170.2,3169.3,14.916]
["bitfinex-derivatives","ETHF0:USTF0",1767609617610,0.15781,3170.1,3169.3,14.916]
["bitfinex-derivatives","ETHF0:USTF0",1767609632418,0.06623936,3170.1,3169.5,0.94850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609632615,0.06623936,3170.1,3169.3,14.916]
["bitfinex-derivatives","ETHF0:USTF0",1767609632822,0.06623936,3170.1,3169.4,0.94850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609633927,0.19128562,3170.6,3169.4,0.94850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609634521,0.15781,3170.1,3169.4,0.94850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609634728,0.19128562,3170.6,3169.7,0.94850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609634924,0.15777,3170.8,3169.8,14.989]
["bitfinex-derivatives","ETHF0:USTF0",1767609640034,0.15777,3170.8,3169.9,0.94850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609640233,0.19247013,3171.4,3170.2,0.94850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609640431,0.19247013,3171.4,3170.3,15.004]
["bitfinex-derivatives","ETHF0:USTF0",1767609640635,0.19247013,3171.4,3170.5,0.94850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609641235,0.35021013,3171.4,3170.5,0.94850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609641431,0.15775,3171.3,3170.5,0.94850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609645029,0.19247013,3171.8,3170.5,0.94850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609645329,0.15373409,3171.3,3170.8,0.94850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609647634,0.15373409,3171.3,3170.3,15.004]
["bitfinex-derivatives","ETHF0:USTF0",1767609647825,0.15776,3171.1,3169.9,44.76654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609648031,0.19247013,3171.1,3170.0,15.014]
["bitfinex-derivatives","ETHF0:USTF0",1767609648725,0.19247013,3171.1,3169.7,0.94850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609649037,0.19247013,3171.1,3169.7,15.53850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609649639,0.19247013,3171.1,3170.0,0.94850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609650038,0.35024013,3170.8,3169.8,0.94850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609650341,0.35024013,3170.8,3169.7,15.53850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609652940,0.35024013,3170.8,3169.7,14.59]
["bitfinex-derivatives","ETHF0:USTF0",1767609655047,0.20698259,3170.7,3169.7,14.59]
["bitfinex-derivatives","ETHF0:USTF0",1767609655237,0.36476259,3170.7,3169.7,14.59]
["bitfinex-derivatives","ETHF0:USTF0",1767609655844,0.36476259,3170.7,3169.7,15.53850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609656241,0.15778,3170.7,3169.7,15.53850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609656637,0.15778,3170.7,3170.0,0.94850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609656840,0.20698259,3171.1,3170.0,0.94850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609657440,0.15778,3170.7,3170.0,0.94850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609660148,0.15778,3170.7,3169.7,14.59]
["bitfinex-derivatives","ETHF0:USTF0",1767609660149,0.15778,3170.7,3169.7,15.53850068]
["bitfinex-derivatives","ETHF0:USTF0",1767609664649,0.15778,3170.7,3169.7,14.59]
["bitfinex-derivatives","ETHF0:USTF0",1767609665356,0.15774,3171.4,3170.0,0.94811944]
["bitfinex-derivatives","ETHF0:USTF0",1767609665648,0.15774,3171.4,3170.1,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609669859,0.19426971,3171.3,3170.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609670654,0.19426971,3171.2,3170.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609670845,0.19426971,3171.2,3169.9,15.056]
["bitfinex-derivatives","ETHF0:USTF0",1767609671045,0.19426971,3171.1,3169.9,15.056]
["bitfinex-derivatives","ETHF0:USTF0",1767609676254,0.15775,3171.2,3169.9,15.056]
["bitfinex-derivatives","ETHF0:USTF0",1767609676457,0.15775,3171.2,3169.9,19.02254606]
["bitfinex-derivatives","ETHF0:USTF0",1767609679654,0.15775,3171.2,3170.0,0.94811944]
["bitfinex-derivatives","ETHF0:USTF0",1767609681751,0.15775,3171.2,3170.0,4.9146655]
["bitfinex-derivatives","ETHF0:USTF0",1767609685162,0.15775,3171.2,3170.1,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609685766,0.15775,3171.2,3170.0,0.94811944]
["bitfinex-derivatives","ETHF0:USTF0",1767609687761,0.15373176,3171.2,3170.0,0.94811944]
["bitfinex-derivatives","ETHF0:USTF0",1767609689268,0.19426971,3171.5,3170.0,0.94811944]
["bitfinex-derivatives","ETHF0:USTF0",1767609696183,0.19426971,3171.5,3170.2,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609698284,0.20537,3171.3,3170.2,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609698584,0.20537,3171.2,3169.9,19.02254606]
["bitfinex-derivatives","ETHF0:USTF0",1767609698771,0.20537,3171.2,3169.9,15.056]
["bitfinex-derivatives","ETHF0:USTF0",1767609698979,0.20537,3171.2,3169.9,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1767609699581,0.36313,3171.1,3169.9,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1767609699784,0.20537,3171.0,3169.9,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1767609701481,0.36313,3171.0,3169.9,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1767609701786,0.20537,3170.8,3169.9,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1767609704478,0.20537,3170.8,3169.4,44.76654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609704785,0.20537,3170.8,3169.5,15.126]
["bitfinex-derivatives","ETHF0:USTF0",1767609705085,0.20537,3170.8,3169.5,19.09254606]
["bitfinex-derivatives","ETHF0:USTF0",1767609705385,0.36315,3170.6,3169.5,15.126]
["bitfinex-derivatives","ETHF0:USTF0",1767609705786,0.36316,3170.5,3169.5,15.126]
["bitfinex-derivatives","ETHF0:USTF0",1767609708788,0.20537,3170.4,3169.5,15.126]
["bitfinex-derivatives","ETHF0:USTF0",1767609724193,0.15779,3170.5,3169.5,15.126]
["bitfinex-derivatives","ETHF0:USTF0",1767609727998,1.15815254,3170.8,3169.5,15.126]
["bitfinex-derivatives","ETHF0:USTF0",1767609727999,0.20975807,3170.8,3169.6,0.94839447]
["bitfinex-derivatives","ETHF0:USTF0",1767609728903,0.94839447,3170.4,3169.5,15.126]
["bitfinex-derivatives","ETHF0:USTF0",1767609729095,1.15815254,3170.1,3169.3,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609729297,0.20975807,3170.0,3169.0,5.6181161]
["bitfinex-derivatives","ETHF0:USTF0",1767609729503,0.20975807,3170.0,3169.0,0.00236161]
["bitfinex-derivatives","ETHF0:USTF0",1767609730799,0.15781,3170.1,3169.3,0.94839447]
["bitfinex-derivatives","ETHF0:USTF0",1767609731405,0.15781,3170.1,3169.0,3.96890767]
["bitfinex-derivatives","ETHF0:USTF0",1767609732691,0.15781,3170.1,3169.1,0.94839447]
["bitfinex-derivatives","ETHF0:USTF0",1767609733196,0.20975807,3170.4,3169.1,0.94839447]
["bitfinex-derivatives","ETHF0:USTF0",1767609737007,1.15815254,3170.2,3169.0,3.96890767]
["bitfinex-derivatives","ETHF0:USTF0",1767609737205,0.94839447,3169.9,3169.0,3.96890767]
["bitfinex-derivatives","ETHF0:USTF0",1767609737408,0.94839447,3169.9,3169.0,0.00236161]
["bitfinex-derivatives","ETHF0:USTF0",1767609738206,1.15815254,3169.9,3169.0,0.00236161]
["bitfinex-derivatives","ETHF0:USTF0",1767609738707,0.20975807,3169.8,3169.0,0.00236161]
["bitfinex-derivatives","ETHF0:USTF0",1767609743816,0.20975807,3169.5,3168.4,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609744013,0.20975807,3169.7,3168.5,0.94839447]
["bitfinex-derivatives","ETHF0:USTF0",1767609744510,0.20975807,3169.7,3168.4,0.94839447]
["bitfinex-derivatives","ETHF0:USTF0",1767609744916,0.21211968,3169.7,3168.4,0.95233049]
["bitfinex-derivatives","ETHF0:USTF0",1767609745513,0.21211968,3169.7,3168.4,0.00393602]
["bitfinex-derivatives","ETHF0:USTF0",1767609745813,0.21211968,3169.7,3168.5,0.94839447]
["bitfinex-derivatives","ETHF0:USTF0",1767609750916,0.21211968,3169.7,3168.8,0.94839447]
["bitfinex-derivatives","ETHF0:USTF0",1767609751310,0.00236161,3169.7,3169.1,0.94839447]
["bitfinex-derivatives","ETHF0:USTF0",1767609751516,0.19800807,3170.1,3169.1,0.94839447]
["bitfinex-derivatives","ETHF0:USTF0",1767609762620,0.19800807,3170.1,3168.8,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609762918,0.19800807,3170.0,3168.8,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609763136,0.19800807,3169.7,3168.7,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609763515,0.19800807,3169.7,3168.4,6.56808498]
["bitfinex-derivatives","ETHF0:USTF0",1767609763516,0.19800807,3169.7,3168.4,4.91887655]
["bitfinex-derivatives","ETHF0:USTF0",1767609764322,0.19800807,3169.7,3168.5,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609765626,0.19800807,3169.7,3168.4,4.91887655]
["bitfinex-derivatives","ETHF0:USTF0",1767609765924,0.19800807,3169.7,3168.4,3.97048208]
["bitfinex-derivatives","ETHF0:USTF0",1767609766123,0.19800807,3168.8,3168.4,0.00393602]
["bitfinex-derivatives","ETHF0:USTF0",1767609766332,0.19800807,3168.8,3167.8,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609766518,0.19800807,3168.8,3167.7,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609767330,0.19800807,3168.7,3167.7,0.00398433]
["bitfinex-derivatives","ETHF0:USTF0",1767609770821,0.19800807,3168.5,3167.7,0.00398433]
["bitfinex-derivatives","ETHF0:USTF0",1767609771022,0.19800807,3168.4,3167.7,0.00398433]
["bitfinex-derivatives","ETHF0:USTF0",1767609772032,0.19800807,3168.4,3167.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609772530,0.19800807,3168.4,3167.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609772725,0.19939182,3168.2,3166.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609772918,0.19939182,3167.9,3166.9,3.96990741]
["bitfinex-derivatives","ETHF0:USTF0",1767609773124,0.19939182,3167.9,3166.9,0.00336135]
["bitfinex-derivatives","ETHF0:USTF0",1767609775424,1.14778629,3167.9,3166.9,0.00336135]
["bitfinex-derivatives","ETHF0:USTF0",1767609775634,0.19939182,3167.8,3166.9,0.00336135]
["bitfinex-derivatives","ETHF0:USTF0",1767609776024,0.0156,3167.7,3166.9,0.00336135]
["bitfinex-derivatives","ETHF0:USTF0",1767609776225,0.19939182,3167.6,3166.9,0.00336135]
["bitfinex-derivatives","ETHF0:USTF0",1767609780239,0.19939182,3167.6,3166.3,43.957]
["bitfinex-derivatives","ETHF0:USTF0",1767609780940,0.19939182,3167.6,3166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609781130,0.19956328,3167.4,3166.2,15.188]
["bitfinex-derivatives","ETHF0:USTF0",1767609781437,0.19956328,3167.4,3166.2,15.19190821]
["bitfinex-derivatives","ETHF0:USTF0",1767609781630,0.19956328,3167.1,3166.2,15.19190821]
["bitfinex-derivatives","ETHF0:USTF0",1767609783224,0.19956328,3167.5,3166.4,0.94839447]
["bitfinex-derivatives","ETHF0:USTF0",1767609783424,0.19956328,3167.5,3166.7,0.94839447]
["bitfinex-derivatives","ETHF0:USTF0",1767609783825,0.0156,3167.7,3166.7,0.94839447]
["bitfinex-derivatives","ETHF0:USTF0",1767609784025,0.0156,3167.7,3167.0,0.94839447]
["bitfinex-derivatives","ETHF0:USTF0",1767609784436,0.0156,3167.7,3166.7,0.94839447]
["bitfinex-derivatives","ETHF0:USTF0",1767609784636,0.21516328,3167.7,3166.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609787347,0.0156,3167.7,3166.5,0.87082207]
["bitfinex-derivatives","ETHF0:USTF0",1767609787534,0.19956328,3168.6,3166.9,0.87082207]
["bitfinex-derivatives","ETHF0:USTF0",1767609787736,0.19956328,3168.6,3167.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1767609788038,0.19956328,3168.6,3167.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609790743,0.16102551,3168.8,3167.3,0.87082207]
["bitfinex-derivatives","ETHF0:USTF0",1767609791335,0.36058879,3168.8,3167.3,0.87082207]
["bitfinex-derivatives","ETHF0:USTF0",1767609792046,0.00315551,3168.8,3167.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609792834,0.15784,3169.5,3167.3,0.87082207]
["bitfinex-derivatives","ETHF0:USTF0",1767609793039,0.15784,3169.4,3167.3,0.87082207]
["bitfinex-derivatives","ETHF0:USTF0",1767609793238,0.15785,3169.3,3167.1,40.95795]
["bitfinex-derivatives","ETHF0:USTF0",1767609793445,0.15785,3169.2,3167.2,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609794042,0.16012831,3169.2,3167.2,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609794341,0.16012831,3169.2,3167.3,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609794846,0.19956328,3169.1,3167.3,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609795544,0.19956328,3169.1,3167.1,41.82877207]
["bitfinex-derivatives","ETHF0:USTF0",1767609795545,0.19956328,3169.1,3167.4,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609796049,0.19956328,3169.1,3167.5,15.219]
["bitfinex-derivatives","ETHF0:USTF0",1767609796348,0.19956328,3169.1,3167.4,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609796552,0.19956328,3169.0,3167.4,19.18654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609796750,0.19956328,3169.0,3167.4,15.22]
["bitfinex-derivatives","ETHF0:USTF0",1767609809059,0.19956328,3169.0,3167.5,0.87082207]
["bitfinex-derivatives","ETHF0:USTF0",1767609809252,0.15786,3169.1,3167.5,0.98295714]
["bitfinex-derivatives","ETHF0:USTF0",1767609811062,0.00227831,3169.2,3167.9,0.87082207]
["bitfinex-derivatives","ETHF0:USTF0",1767609811257,0.00227831,3169.2,3168.0,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1767609816157,0.20373269,3169.2,3168.0,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1767609816350,0.00227831,3169.2,3168.0,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1767609819466,0.00227831,3169.2,3168.0,19.22654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609821470,0.20145438,3169.7,3168.3,0.87082207]
["bitfinex-derivatives","ETHF0:USTF0",1767609822056,0.20145438,3169.7,3168.3,4.83736813]
["bitfinex-derivatives","ETHF0:USTF0",1767609822466,0.20145438,3169.7,3168.4,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609822662,0.20514584,3169.7,3168.5,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1767609822966,0.20514584,3169.7,3168.5,15.26565945]
["bitfinex-derivatives","ETHF0:USTF0",1767609829384,0.20145438,3170.6,3169.1,0.87082207]
["bitfinex-derivatives","ETHF0:USTF0",1767609829681,0.20145438,3170.6,3169.2,15.274]
["bitfinex-derivatives","ETHF0:USTF0",1767609830478,0.2036108,3170.6,3169.2,15.274]
["bitfinex-derivatives","ETHF0:USTF0",1767609833385,0.3613908,3170.6,3169.2,15.274]
["bitfinex-derivatives","ETHF0:USTF0",1767609833682,0.20145438,3170.5,3169.2,15.274]
["bitfinex-derivatives","ETHF0:USTF0",1767609834583,0.20145438,3170.4,3169.2,15.274]
["bitfinex-derivatives","ETHF0:USTF0",1767609837191,6.20145438,3170.4,3169.2,15.274]
["bitfinex-derivatives","ETHF0:USTF0",1767609837486,0.20145438,3170.3,3168.8,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609837689,0.20145438,3170.3,3169.0,15.252]
["bitfinex-derivatives","ETHF0:USTF0",1767609839094,0.20145438,3170.0,3168.8,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609839288,0.20145438,3169.9,3168.8,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609839595,0.20145438,3169.9,3168.7,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1767609840403,0.35927438,3169.9,3168.7,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1767609840802,0.15782,3169.8,3168.7,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1767609840988,0.35969551,3169.4,3168.7,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1767609849898,0.35969551,3169.4,3168.5,0.00265945]
["bitfinex-derivatives","ETHF0:USTF0",1767609850098,0.15785,3169.3,3168.5,0.00265945]
["bitfinex-derivatives","ETHF0:USTF0",1767609855594,0.15785,3169.3,3168.5,0.95166204]
["bitfinex-derivatives","ETHF0:USTF0",1767609859900,0.20185551,3169.8,3168.5,0.95166204]
["bitfinex-derivatives","ETHF0:USTF0",1767609862000,0.20185551,3169.8,3168.5,0.00265945]
["bitfinex-derivatives","ETHF0:USTF0",1767609864106,0.19959911,3169.6,3168.5,0.00265945]
["bitfinex-derivatives","ETHF0:USTF0",1767609868304,0.19959911,3169.5,3168.5,0.00265945]
["bitfinex-derivatives","ETHF0:USTF0",1767609884313,0.19530832,3169.2,3168.5,0.00265945]
["bitfinex-derivatives","ETHF0:USTF0",1767609885013,0.19530832,3169.0,3168.3,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609885520,0.19530832,3169.0,3167.8,19.28654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609885923,0.19530832,3169.0,3167.8,19.28912989]
["bitfinex-derivatives","ETHF0:USTF0",1767609886515,0.19530832,3169.0,3167.8,15.32258383]
["bitfinex-derivatives","ETHF0:USTF0",1767609889817,0.19530832,3169.0,3167.9,0.94900259]
["bitfinex-derivatives","ETHF0:USTF0",1767609891826,0.19530832,3168.9,3167.8,15.32258383]
["bitfinex-derivatives","ETHF0:USTF0",1767609893324,0.35317832,3168.9,3167.8,15.32258383]
["bitfinex-derivatives","ETHF0:USTF0",1767609893629,0.19530832,3168.8,3167.8,15.32258383]
["bitfinex-derivatives","ETHF0:USTF0",1767609894425,1.14431091,3168.5,3167.8,0.00258383]
["bitfinex-derivatives","ETHF0:USTF0",1767609895028,0.19530832,3168.4,3167.8,0.00258383]
["bitfinex-derivatives","ETHF0:USTF0",1767609898728,0.15788,3168.6,3167.8,0.00258383]
["bitfinex-derivatives","ETHF0:USTF0",1767609900626,0.36455371,3168.6,3167.8,0.00258383]
["bitfinex-derivatives","ETHF0:USTF0",1767609910136,0.15785,3169.3,3167.8,0.00258383]
["bitfinex-derivatives","ETHF0:USTF0",1767609910439,0.20667371,3169.2,3167.8,0.00258383]
["bitfinex-derivatives","ETHF0:USTF0",1767609910930,0.20667371,3169.2,3167.8,3.96912989]
["bitfinex-derivatives","ETHF0:USTF0",1767609914934,0.20667371,3169.2,3167.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609915141,0.19028718,3169.6,3168.4,0.94940142]
["bitfinex-derivatives","ETHF0:USTF0",1767609915331,0.19028718,3169.6,3168.4,16.32440142]
["bitfinex-derivatives","ETHF0:USTF0",1767609915533,0.19028718,3169.6,3168.4,15.375]
["bitfinex-derivatives","ETHF0:USTF0",1767609916047,0.19028718,3169.6,3168.5,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609916942,0.19028718,3170.5,3168.5,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609917140,0.19028718,3170.5,3168.8,0.94940142]
["bitfinex-derivatives","ETHF0:USTF0",1767609917843,0.19028718,3170.5,3168.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609918841,0.19028718,3170.5,3168.8,4.91594748]
["bitfinex-derivatives","ETHF0:USTF0",1767609919043,0.19028718,3170.5,3169.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609919239,0.19028718,3170.5,3169.1,15.379]
["bitfinex-derivatives","ETHF0:USTF0",1767609920847,0.19028718,3170.5,3169.2,0.94940142]
["bitfinex-derivatives","ETHF0:USTF0",1767609921936,0.19028718,3170.5,3169.2,6.94940142]
["bitfinex-derivatives","ETHF0:USTF0",1767609923746,0.19028718,3170.5,3169.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609930456,0.19028718,3170.5,3169.1,15.36]
["bitfinex-derivatives","ETHF0:USTF0",1767609934755,0.34807718,3170.5,3169.1,15.36]
["bitfinex-derivatives","ETHF0:USTF0",1767609935152,0.20611892,3170.4,3169.1,15.36]
["bitfinex-derivatives","ETHF0:USTF0",1767609935956,0.36390892,3170.4,3169.1,15.36]
["bitfinex-derivatives","ETHF0:USTF0",1767609936255,0.20611892,3170.3,3169.1,15.36]
["bitfinex-derivatives","ETHF0:USTF0",1767609936453,0.20611892,3170.1,3168.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767609937859,0.20611892,3170.1,3168.7,0.94940142]
["bitfinex-derivatives","ETHF0:USTF0",1767609940060,0.20611892,3170.5,3169.1,0.94940142]
["bitfinex-derivatives","ETHF0:USTF0",1767609940260,0.00215642,3170.6,3169.5,0.94940142]
["bitfinex-derivatives","ETHF0:USTF0",1767609940867,0.36388892,3170.9,3169.5,0.94940142]
["bitfinex-derivatives","ETHF0:USTF0",1767609941167,0.36388892,3170.9,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609941367,0.20611892,3170.8,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609941664,0.20877837,3170.8,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609942960,0.20611892,3170.7,3169.4,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609943364,0.20611892,3170.7,3169.2,19.32154606]
["bitfinex-derivatives","ETHF0:USTF0",1767609943668,0.20611892,3170.7,3169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767609944067,0.20611892,3170.7,3169.2,19.32154606]
["bitfinex-derivatives","ETHF0:USTF0",1767609944459,0.20611892,3170.7,3169.2,60.12154606]
["bitfinex-derivatives","ETHF0:USTF0",1767609947172,0.20611892,3170.7,3169.2,19.32154606]
["bitfinex-derivatives","ETHF0:USTF0",1767609948275,0.20611892,3170.7,3169.3,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609956281,0.36389892,3170.7,3169.3,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609956870,0.36389892,3170.7,3169.2,15.355]
["bitfinex-derivatives","ETHF0:USTF0",1767609956871,0.36389892,3170.7,3169.4,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609958080,0.15778,3170.7,3169.4,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609960673,0.15778,3170.7,3169.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767609960874,0.15778,3170.7,3169.6,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609961081,0.15778,3170.7,3169.6,44.76654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609961282,0.00265945,3170.8,3169.6,44.76654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609964984,0.00265945,3170.8,3169.7,15.406]
["bitfinex-derivatives","ETHF0:USTF0",1767609965679,0.15775,3171.3,3169.9,0.94940142]
["bitfinex-derivatives","ETHF0:USTF0",1767609965882,0.18660134,3171.5,3169.9,1.05862922]
["bitfinex-derivatives","ETHF0:USTF0",1767609966184,0.18660134,3171.5,3170.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609966677,0.18660134,3171.9,3170.3,0.94940142]
["bitfinex-derivatives","ETHF0:USTF0",1767609966883,0.18660134,3171.9,3170.7,0.94940142]
["bitfinex-derivatives","ETHF0:USTF0",1767609967184,0.18660134,3171.9,3170.4,19.37654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609967375,0.18660134,3171.9,3170.5,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609968481,0.18660134,3171.9,3170.5,4.91419163]
["bitfinex-derivatives","ETHF0:USTF0",1767609969386,0.18660134,3171.9,3170.5,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609969989,1.20000695,3172.0,3170.8,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609970187,1.20000695,3172.0,3171.1,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609970589,1.20000695,3172.0,3171.4,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609971382,1.20000695,3172.0,3171.1,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609974594,0.15768,3172.7,3171.7,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609974884,0.34428134,3172.7,3171.0,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1767609975089,0.18660134,3172.6,3171.0,15.399]
["bitfinex-derivatives","ETHF0:USTF0",1767609975286,0.18660134,3172.6,3171.2,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609975488,0.18660134,3172.6,3171.2,41.74764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609975887,0.18660134,3172.6,3171.2,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609981499,0.34428134,3172.6,3171.2,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609981690,0.18660134,3172.5,3171.2,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609983597,0.18660134,3172.5,3171.0,56.199]
["bitfinex-derivatives","ETHF0:USTF0",1767609983796,0.18660134,3172.5,3171.2,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609984497,0.34429134,3172.5,3171.2,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609984896,0.18660134,3172.4,3171.2,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609987496,0.15769,3172.5,3171.2,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609987691,0.15769,3172.5,3171.5,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609987893,0.15769,3172.5,3171.6,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609990593,0.15769,3172.5,3171.1,4.08483324]
["bitfinex-derivatives","ETHF0:USTF0",1767609990594,0.18660134,3172.8,3171.9,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609992598,1.46705979,3172.9,3171.9,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609994598,1.46705979,3172.9,3171.8,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1767609994599,0.18477204,3172.8,3171.5,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609994796,1.13241761,3172.5,3171.5,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767609995102,0.18477204,3172.4,3171.3,15.402]
["bitfinex-derivatives","ETHF0:USTF0",1767609995691,0.15768,3172.7,3171.8,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609999210,1.46705979,3172.9,3171.8,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767609999402,1.46705979,3172.9,3172.1,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767610000599,0.18477204,3172.8,3171.8,16.35664557]
["bitfinex-derivatives","ETHF0:USTF0",1767610001005,0.18477204,3172.8,3171.8,15.409]
["bitfinex-derivatives","ETHF0:USTF0",1767610007211,0.18477204,3172.8,3171.6,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610007417,1.13241761,3172.7,3171.7,15.425]
["bitfinex-derivatives","ETHF0:USTF0",1767610009115,0.18477204,3172.6,3171.7,15.425]
["bitfinex-derivatives","ETHF0:USTF0",1767610012217,0.15767,3172.8,3171.8,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767610012715,0.15767,3172.8,3172.1,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767610013312,0.18424763,3173.4,3172.1,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767610013815,0.15767,3172.8,3172.1,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767610014713,0.18424763,3173.4,3172.1,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767610014714,0.34188763,3173.4,3172.1,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767610015222,0.34188763,3173.4,3172.0,4.91419163]
["bitfinex-derivatives","ETHF0:USTF0",1767610015520,0.18424763,3173.3,3172.0,4.91419163]
["bitfinex-derivatives","ETHF0:USTF0",1767610016619,0.18424763,3173.2,3172.0,4.91419163]
["bitfinex-derivatives","ETHF0:USTF0",1767610025526,0.18424763,3173.2,3172.1,0.94764557]
["bitfinex-derivatives","ETHF0:USTF0",1767610027325,0.18424763,3173.2,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610027518,0.34189763,3173.2,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610027718,0.20369268,3173.1,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610027920,0.20369268,3173.1,3171.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610028229,0.20369268,3173.1,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610028625,0.15765,3173.2,3171.8,4.91333213]
["bitfinex-derivatives","ETHF0:USTF0",1767610029019,0.15765,3173.2,3171.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610032530,0.36134268,3173.2,3171.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610033632,0.20369268,3173.1,3171.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610034631,0.20369268,3173.1,3171.9,19.35354606]
["bitfinex-derivatives","ETHF0:USTF0",1767610038948,0.20369268,3173.1,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610039338,0.15765,3173.2,3172.1,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610042550,0.15765,3173.2,3172.2,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610049948,0.15765,3173.2,3172.3,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610050848,0.20369268,3173.6,3172.3,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610052142,0.36132268,3173.6,3172.3,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610052748,0.36132268,3173.6,3172.0,0.94678607]
["bitfinex-derivatives","ETHF0:USTF0",1767610052749,0.36132268,3173.6,3172.2,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610053052,0.36132268,3173.6,3172.3,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610053450,0.36132268,3173.6,3172.0,0.94678607]
["bitfinex-derivatives","ETHF0:USTF0",1767610053451,0.36132268,3173.6,3172.4,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610054750,0.15764,3173.5,3172.3,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610054953,0.35000971,3173.5,3172.3,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610059658,0.35000971,3173.4,3172.3,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610059863,0.19236971,3173.3,3172.3,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610060457,0.15764,3173.4,3172.3,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610066064,0.15764,3173.4,3172.4,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610072167,0.35000971,3173.4,3172.4,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610072464,0.19236971,3173.3,3172.3,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610078574,0.19236971,3173.3,3172.2,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610078978,0.19236971,3173.3,3172.1,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610079576,0.19236971,3173.3,3172.2,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610079776,0.15764,3173.4,3172.2,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610080284,0.20288115,3173.7,3172.3,19.34754606]
["bitfinex-derivatives","ETHF0:USTF0",1767610080760,0.20288115,3173.7,3172.4,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610081582,0.20288115,3173.7,3172.3,19.34754606]
["bitfinex-derivatives","ETHF0:USTF0",1767610082274,0.20288115,3173.7,3172.4,15.386]
["bitfinex-derivatives","ETHF0:USTF0",1767610082774,0.20288115,3173.7,3171.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610082775,0.18814356,3173.5,3171.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610082970,0.18814356,3173.5,3172.2,15.387]
["bitfinex-derivatives","ETHF0:USTF0",1767610083675,0.34578356,3173.4,3171.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610083874,0.18814356,3173.3,3171.9,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1767610088584,0.18814356,3173.2,3171.9,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1767610094100,0.18814356,3173.2,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610096899,0.18814356,3173.2,3172.1,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610097802,0.34578356,3173.4,3172.1,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610098007,1.29265863,3173.4,3172.1,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610099303,0.34578356,3173.4,3172.1,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610101002,0.34578356,3173.4,3171.9,12.48754606]
["bitfinex-derivatives","ETHF0:USTF0",1767610101793,0.18814356,3173.3,3171.9,12.48754606]
["bitfinex-derivatives","ETHF0:USTF0",1767610102202,0.18814356,3173.3,3171.9,9.46787507]
["bitfinex-derivatives","ETHF0:USTF0",1767610103202,0.15764,3173.4,3172.2,0.94687507]
["bitfinex-derivatives","ETHF0:USTF0",1767610108407,0.15764,3173.4,3172.4,0.94687507]
["bitfinex-derivatives","ETHF0:USTF0",1767610111412,0.34383283,3173.4,3172.1,0.94687507]
["bitfinex-derivatives","ETHF0:USTF0",1767610112505,0.34383283,3173.4,3172.2,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610113208,0.34383283,3173.4,3172.3,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610114905,0.18619283,3173.3,3172.3,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610115216,0.34384283,3173.3,3172.2,19.39054606]
["bitfinex-derivatives","ETHF0:USTF0",1767610115516,0.18619283,3173.2,3172.2,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610115708,0.18619283,3173.2,3172.1,19.39054606]
["bitfinex-derivatives","ETHF0:USTF0",1767610116810,1.1330679,3173.1,3172.1,19.39054606]
["bitfinex-derivatives","ETHF0:USTF0",1767610117012,0.18619283,3173.0,3172.1,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610120118,0.18619283,3173.0,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610125518,0.15766,3173.1,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610126018,0.34385283,3173.1,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610126221,0.18619283,3173.0,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610130824,0.34387283,3172.7,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610131122,0.34387283,3172.7,3171.8,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610131513,0.34387283,3172.7,3171.7,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610142131,0.15768,3172.7,3171.7,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610142730,0.15768,3172.7,3171.7,4.91342113]
["bitfinex-derivatives","ETHF0:USTF0",1767610147231,0.1872695,3173.1,3171.7,4.91342113]
["bitfinex-derivatives","ETHF0:USTF0",1767610147829,0.1872695,3173.1,3171.8,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610148731,0.15765,3173.3,3171.8,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610149432,0.3449195,3173.3,3171.8,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610151430,0.1872695,3173.2,3171.8,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610151820,0.1872695,3173.2,3171.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610154436,0.15766,3173.1,3171.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610155235,0.15766,3173.0,3171.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610165241,0.15766,3173.0,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610167341,0.15766,3173.0,3171.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610169551,0.15766,3173.0,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610169744,0.15766,3173.0,3171.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610171443,0.15766,3173.0,3171.5,21.08175449]
["bitfinex-derivatives","ETHF0:USTF0",1767610171444,0.15766,3173.0,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610172144,0.34567438,3172.9,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610174653,0.15767,3172.8,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610180263,0.34567438,3172.8,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610180462,0.34567438,3172.8,3171.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610193474,0.15767,3172.8,3171.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610194676,0.15767,3172.8,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610199879,0.15767,3172.8,3171.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610205589,0.33007752,3172.8,3171.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610205786,0.17240752,3172.7,3171.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610209384,0.15767,3172.8,3171.8,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610210591,0.33007752,3172.8,3171.8,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610211388,0.15764,3173.4,3172.0,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610211585,0.15764,3173.4,3172.3,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610211784,0.33005752,3173.3,3172.3,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610211994,0.33005752,3173.3,3172.0,4.91350483]
["bitfinex-derivatives","ETHF0:USTF0",1767610213698,0.33005752,3173.3,3172.0,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610216398,0.17240752,3173.2,3172.0,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610219392,0.15766,3173.0,3172.0,4.91350483]
["bitfinex-derivatives","ETHF0:USTF0",1767610221199,0.33006752,3173.0,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610221405,0.17240752,3172.9,3172.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610221605,0.15766,3173.0,3172.2,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610222605,0.15766,3173.0,3172.2,4.91350483]
["bitfinex-derivatives","ETHF0:USTF0",1767610223003,0.15766,3173.0,3172.2,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610230111,0.15766,3173.0,3171.7,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610230302,0.17240752,3172.9,3171.9,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610230704,0.17240752,3172.9,3172.2,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610230904,0.15766,3173.0,3172.2,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610231411,0.18762163,3173.3,3172.5,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610232013,0.18762163,3173.3,3172.2,15.702]
["bitfinex-derivatives","ETHF0:USTF0",1767610232014,0.18762163,3173.3,3172.2,16.64895877]
["bitfinex-derivatives","ETHF0:USTF0",1767610240132,0.18762163,3173.3,3172.2,20.61550483]
["bitfinex-derivatives","ETHF0:USTF0",1767610247435,0.15764,3173.4,3172.5,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610247637,0.15764,3173.4,3172.6,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610247830,0.15764,3173.4,3172.6,0.95099255]
["bitfinex-derivatives","ETHF0:USTF0",1767610257845,0.15764,3173.4,3172.6,0.00403378]
["bitfinex-derivatives","ETHF0:USTF0",1767610258244,0.34526163,3173.4,3172.6,0.00403378]
["bitfinex-derivatives","ETHF0:USTF0",1767610262256,0.17491403,3173.3,3172.6,0.00403378]
["bitfinex-derivatives","ETHF0:USTF0",1767610266858,0.17491403,3173.3,3172.6,0.95099255]
["bitfinex-derivatives","ETHF0:USTF0",1767610267057,0.18177625,3173.8,3173.2,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610267255,0.1576,3174.3,3173.6,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610267456,0.1576,3174.3,3172.8,4.91350483]
["bitfinex-derivatives","ETHF0:USTF0",1767610267760,0.1576,3174.3,3172.9,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610268558,0.1576,3174.2,3172.9,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610269356,0.1576,3174.2,3173.5,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610269558,0.18177625,3174.5,3173.8,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610269952,0.15757,3174.8,3174.1,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610270153,0.15757,3174.8,3173.8,0.94695877]
["bitfinex-derivatives","ETHF0:USTF0",1767610270554,0.15757,3174.8,3173.4,0.16611607]
["bitfinex-derivatives","ETHF0:USTF0",1767610271459,0.9457662,3176.3,3173.7,0.16611607]
["bitfinex-derivatives","ETHF0:USTF0",1767610271764,0.15754,3175.5,3173.7,0.16611607]
["bitfinex-derivatives","ETHF0:USTF0",1767610272660,0.15754,3175.5,3174.0,1.11188227]
["bitfinex-derivatives","ETHF0:USTF0",1767610272862,0.15754,3175.5,3174.1,15.648]
["bitfinex-derivatives","ETHF0:USTF0",1767610273159,0.18177625,3176.1,3174.3,0.16611607]
["bitfinex-derivatives","ETHF0:USTF0",1767610273363,0.33928625,3176.1,3174.3,0.16611607]
["bitfinex-derivatives","ETHF0:USTF0",1767610273562,0.15751,3176.0,3174.3,0.16611607]
["bitfinex-derivatives","ETHF0:USTF0",1767610274955,0.15751,3176.0,3174.4,40.96611607]
["bitfinex-derivatives","ETHF0:USTF0",1767610277358,0.18177625,3175.9,3174.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767610278062,0.18177625,3175.9,3174.5,15.643]
["bitfinex-derivatives","ETHF0:USTF0",1767610279267,0.15751,3176.0,3174.6,0.16611607]
["bitfinex-derivatives","ETHF0:USTF0",1767610281861,0.18177625,3176.7,3174.8,0.16611607]
["bitfinex-derivatives","ETHF0:USTF0",1767610282066,0.18177625,3176.7,3175.1,1.11188227]
["bitfinex-derivatives","ETHF0:USTF0",1767610282262,0.18177625,3176.7,3175.2,0.16611607]
["bitfinex-derivatives","ETHF0:USTF0",1767610282465,0.18177625,3176.7,3175.3,15.03911607]
["bitfinex-derivatives","ETHF0:USTF0",1767610283166,0.18177625,3176.7,3175.3,14.873]
["bitfinex-derivatives","ETHF0:USTF0",1767610283372,0.18177625,3176.7,3175.3,15.646]
["bitfinex-derivatives","ETHF0:USTF0",1767610284765,0.15747,3176.8,3175.3,15.646]
["bitfinex-derivatives","ETHF0:USTF0",1767610284766,0.15747,3176.8,3175.4,0.16611607]
["bitfinex-derivatives","ETHF0:USTF0",1767610285472,0.15747,3176.8,3175.5,15.637]
["bitfinex-derivatives","ETHF0:USTF0",1767610292983,0.15747,3176.8,3175.5,15.80587042]
["bitfinex-derivatives","ETHF0:USTF0",1767610293369,0.15748,3176.7,3175.5,15.80587042]
["bitfinex-derivatives","ETHF0:USTF0",1767610293574,0.15748,3176.7,3175.5,15.637]
["bitfinex-derivatives","ETHF0:USTF0",1767610295082,0.15748,3176.7,3175.5,15.80587042]
["bitfinex-derivatives","ETHF0:USTF0",1767610295484,0.15748,3176.7,3175.6,0.16887042]
["bitfinex-derivatives","ETHF0:USTF0",1767610296582,0.15748,3176.7,3175.6,15.613]
["bitfinex-derivatives","ETHF0:USTF0",1767610300983,0.15748,3176.7,3175.6,15.78187042]
["bitfinex-derivatives","ETHF0:USTF0",1767610301283,0.15748,3176.7,3175.7,0.16887042]
["bitfinex-derivatives","ETHF0:USTF0",1767610305296,0.15748,3176.7,3175.3,0.16887042]
["bitfinex-derivatives","ETHF0:USTF0",1767610305492,0.15748,3176.7,3175.4,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1767610308409,0.15748,3176.6,3175.4,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1767610309008,0.15748,3176.6,3175.3,0.16887042]
["bitfinex-derivatives","ETHF0:USTF0",1767610309310,0.15748,3176.6,3175.4,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1767610310009,0.15748,3176.6,3175.1,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1767610310010,0.33026117,3176.4,3175.1,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1767610310204,0.15751,3176.2,3175.1,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1767610310410,0.33028117,3176.1,3175.1,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1767610310708,0.15751,3176.0,3175.1,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1767610312412,0.33028117,3176.0,3175.1,0.00265662]
["bitfinex-derivatives","ETHF0:USTF0",1767610312600,0.33029117,3175.8,3174.6,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1767610312806,0.15753,3175.7,3174.6,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1767610313307,0.33030117,3175.7,3174.6,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1767610313511,0.33030117,3175.6,3174.6,15.6018727]
["bitfinex-derivatives","ETHF0:USTF0",1767610313906,0.17277117,3175.5,3174.6,15.6018727]
["bitfinex-derivatives","ETHF0:USTF0",1767610314104,0.33031117,3175.4,3174.6,0.0038727]
["bitfinex-derivatives","ETHF0:USTF0",1767610314299,0.33032117,3175.3,3173.7,0.16887042]
["bitfinex-derivatives","ETHF0:USTF0",1767610314500,0.33032117,3175.3,3173.8,13.201]
["bitfinex-derivatives","ETHF0:USTF0",1767610314705,0.15755,3175.3,3173.9,0.16887042]
["bitfinex-derivatives","ETHF0:USTF0",1767610315403,0.15755,3175.3,3173.9,0.17225195]
["bitfinex-derivatives","ETHF0:USTF0",1767610317014,0.15755,3175.3,3174.0,0.16887042]
["bitfinex-derivatives","ETHF0:USTF0",1767610317904,0.15755,3175.3,3173.9,6.94914773]
["bitfinex-derivatives","ETHF0:USTF0",1767610317905,0.00265662,3175.7,3174.4,0.16887042]
["bitfinex-derivatives","ETHF0:USTF0",1767610318111,0.00265662,3175.7,3174.6,0.16887042]
["bitfinex-derivatives","ETHF0:USTF0",1767610320306,0.15751,3176.0,3174.8,0.16887042]
["bitfinex-derivatives","ETHF0:USTF0",1767610321216,0.16044385,3176.0,3174.8,0.16887042]
["bitfinex-derivatives","ETHF0:USTF0",1767610322518,0.00293385,3176.0,3174.8,0.16887042]
["bitfinex-derivatives","ETHF0:USTF0",1767610324121,0.00293385,3176.0,3174.9,40.97659402]
["bitfinex-derivatives","ETHF0:USTF0",1767610324821,0.00293385,3176.0,3175.0,0.17659402]
["bitfinex-derivatives","ETHF0:USTF0",1767610326424,0.15749,3176.5,3175.1,0.9457662]
["bitfinex-derivatives","ETHF0:USTF0",1767610326622,0.15749,3176.5,3175.3,0.17659402]
["bitfinex-derivatives","ETHF0:USTF0",1767610327628,0.15842885,3176.5,3175.3,0.17659402]
["bitfinex-derivatives","ETHF0:USTF0",1767610330533,0.15842885,3176.5,3175.7,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610331330,0.15842885,3176.5,3175.5,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610332136,0.15842885,3176.5,3175.3,0.17659402]
["bitfinex-derivatives","ETHF0:USTF0",1767610332434,0.15842885,3176.5,3175.5,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610334923,0.15842885,3176.5,3175.8,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610340144,0.15842885,3176.5,3175.2,19.56554606]
["bitfinex-derivatives","ETHF0:USTF0",1767610340447,0.15842885,3176.5,3175.4,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610340737,0.15842885,3176.5,3175.2,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610340942,1.27827464,3176.1,3175.2,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610341139,1.27827464,3176.1,3174.8,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1767610341339,0.33367214,3176.1,3174.9,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610341636,0.15751,3176.1,3175.2,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610342040,0.15751,3176.1,3174.8,15.81259402]
["bitfinex-derivatives","ETHF0:USTF0",1767610342242,0.33367214,3176.1,3174.8,16.5806025]
["bitfinex-derivatives","ETHF0:USTF0",1767610342744,0.33367214,3176.1,3174.8,15.636]
["bitfinex-derivatives","ETHF0:USTF0",1767610343541,0.33367214,3176.1,3174.8,16.5806025]
["bitfinex-derivatives","ETHF0:USTF0",1767610346347,0.33367214,3176.1,3174.8,20.54714856]
["bitfinex-derivatives","ETHF0:USTF0",1767610346938,1.12076464,3175.8,3174.8,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610347143,0.15753,3175.6,3174.5,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610347339,0.15754,3175.5,3174.5,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610347642,0.15754,3175.5,3174.4,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610348058,0.15754,3175.5,3174.4,4.91114856]
["bitfinex-derivatives","ETHF0:USTF0",1767610348349,0.15754,3175.5,3174.4,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610348750,0.15754,3175.5,3174.3,20.55914856]
["bitfinex-derivatives","ETHF0:USTF0",1767610349152,0.15754,3175.5,3174.4,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610349646,0.15754,3175.5,3174.3,20.55914856]
["bitfinex-derivatives","ETHF0:USTF0",1767610351042,0.15754,3175.5,3174.4,0.17096119]
["bitfinex-derivatives","ETHF0:USTF0",1767610352646,0.17980415,3176.1,3174.9,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610352847,0.1575,3176.2,3175.2,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610356646,0.1575,3176.2,3175.0,0.17096119]
["bitfinex-derivatives","ETHF0:USTF0",1767610356847,0.1575,3176.2,3175.1,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610357348,0.15751,3176.1,3175.1,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610357557,0.15751,3176.0,3174.9,15.663]
["bitfinex-derivatives","ETHF0:USTF0",1767610359765,0.15751,3176.0,3175.4,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610359958,0.00093885,3176.5,3175.4,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610360153,0.00093885,3176.5,3175.7,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610361664,0.00093885,3176.5,3175.7,1.11556369]
["bitfinex-derivatives","ETHF0:USTF0",1767610361866,1.12440665,3177.4,3175.8,0.17096119]
["bitfinex-derivatives","ETHF0:USTF0",1767610362054,0.15747,3176.9,3175.8,0.17096119]
["bitfinex-derivatives","ETHF0:USTF0",1767610362567,0.15747,3176.8,3175.8,0.17096119]
["bitfinex-derivatives","ETHF0:USTF0",1767610363554,1.12440665,3176.9,3175.4,1.11556369]
["bitfinex-derivatives","ETHF0:USTF0",1767610363752,0.17980415,3176.8,3175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767610363954,0.15749,3176.5,3175.2,16.5846025]
["bitfinex-derivatives","ETHF0:USTF0",1767610364853,0.15749,3176.5,3175.2,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1767610365958,0.17980415,3176.4,3175.2,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1767610366358,0.15751,3176.1,3175.2,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1767610374260,0.15751,3176.1,3175.2,15.662]
["bitfinex-derivatives","ETHF0:USTF0",1767610375273,0.15751,3176.1,3175.0,4.91114856]
["bitfinex-derivatives","ETHF0:USTF0",1767610375460,0.15751,3176.1,3175.1,15.665]
["bitfinex-derivatives","ETHF0:USTF0",1767610375656,0.15751,3176.1,3175.1,19.63154606]
["bitfinex-derivatives","ETHF0:USTF0",1767610380466,0.15751,3176.1,3175.3,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610381064,0.15751,3176.1,3175.1,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610381267,0.15751,3176.1,3175.2,15.68]
["bitfinex-derivatives","ETHF0:USTF0",1767610382076,0.15751,3176.1,3175.2,19.64654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610382373,0.15751,3176.1,3175.4,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610382575,0.15751,3176.1,3175.3,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610382968,0.15751,3176.1,3175.2,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610383166,0.15751,3176.1,3175.3,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1767610383566,0.15751,3176.1,3175.3,15.686]
["bitfinex-derivatives","ETHF0:USTF0",1767610384069,0.15751,3176.1,3175.1,15.687]
["bitfinex-derivatives","ETHF0:USTF0",1767610384277,0.15752,3176.0,3175.1,15.687]
["bitfinex-derivatives","ETHF0:USTF0",1767610384575,6.15752,3176.0,3175.1,15.687]
["bitfinex-derivatives","ETHF0:USTF0",1767610384783,0.15752,3175.9,3174.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610384971,0.15752,3175.9,3174.8,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610385369,0.15752,3175.9,3174.7,19.65554606]
["bitfinex-derivatives","ETHF0:USTF0",1767610387176,0.15752,3175.9,3175.1,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610387377,0.15752,3175.9,3175.2,15.693]
["bitfinex-derivatives","ETHF0:USTF0",1767610388672,0.18263219,3176.7,3175.4,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610389269,0.15749,3176.4,3175.4,0.9446025]
["bitfinex-derivatives","ETHF0:USTF0",1767610392474,0.15749,3176.4,3175.2,19.65954606]
["bitfinex-derivatives","ETHF0:USTF0",1767610393475,0.18263219,3176.7,3175.2,19.65954606]
["bitfinex-derivatives","ETHF0:USTF0",1767610393774,0.18263219,3176.3,3175.2,19.65954606]
["bitfinex-derivatives","ETHF0:USTF0",1767610393979,0.18263219,3176.3,3175.2,15.693]
["bitfinex-derivatives","ETHF0:USTF0",1767610394280,0.15751,3176.0,3175.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610396970,0.15752,3175.9,3175.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610397174,0.15752,3175.9,3174.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610398281,0.15752,3175.8,3174.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610401091,0.18263219,3176.3,3174.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610401291,0.15752,3175.8,3175.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610401489,0.18263219,3176.3,3175.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610402387,0.15752,3175.8,3175.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610405491,0.34015219,3175.8,3175.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610405797,0.18263219,3175.7,3174.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610406097,0.18263219,3175.7,3174.8,19.66754606]
["bitfinex-derivatives","ETHF0:USTF0",1767610410200,0.18263219,3175.7,3174.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610412404,0.33496286,3175.6,3174.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610412599,0.17743286,3175.5,3174.8,15.701]
["bitfinex-derivatives","ETHF0:USTF0",1767610412905,0.94483921,3176.2,3174.4,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767610412906,0.17743286,3175.3,3174.5,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610413299,0.17743286,3175.3,3174.4,19.68454606]
["bitfinex-derivatives","ETHF0:USTF0",1767610413601,0.15745,3177.2,3175.2,0.94483921]
["bitfinex-derivatives","ETHF0:USTF0",1767610413804,0.15745,3177.2,3176.0,0.94483921]
["bitfinex-derivatives","ETHF0:USTF0",1767610414003,0.15745,3177.2,3176.1,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1767610415001,0.33488286,3177.2,3176.1,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1767610415203,0.17743286,3177.1,3176.1,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1767610417396,0.33489286,3177.1,3176.1,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1767610419804,1.06970514,3178.2,3176.1,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1767610419805,0.15743,3177.8,3176.9,0.94483921]
["bitfinex-derivatives","ETHF0:USTF0",1767610420009,0.17743286,3178.0,3177.0,15.727]
["bitfinex-derivatives","ETHF0:USTF0",1767610421206,0.15742,3177.8,3177.0,15.727]
["bitfinex-derivatives","ETHF0:USTF0",1767610421710,0.15742,3177.8,3176.9,0.00246882]
["bitfinex-derivatives","ETHF0:USTF0",1767610422108,0.15742,3177.8,3177.0,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1767610424711,0.15742,3177.8,3176.9,0.00246882]
["bitfinex-derivatives","ETHF0:USTF0",1767610425009,0.15742,3177.8,3177.0,14.379]
["bitfinex-derivatives","ETHF0:USTF0",1767610432716,0.14898124,3177.8,3177.0,14.379]
["bitfinex-derivatives","ETHF0:USTF0",1767610432917,0.17939132,3178.4,3176.9,0.00246882]
["bitfinex-derivatives","ETHF0:USTF0",1767610433121,0.17939132,3178.4,3177.0,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1767610433811,0.15742,3177.8,3177.0,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1767610434522,0.17939132,3178.4,3177.0,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1767610434718,0.15742,3177.8,3177.0,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1767610437024,0.15739,3178.5,3177.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767610437322,0.15739,3178.5,3177.0,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1767610439411,3.15,3179.4,3176.9,0.00246882]
["bitfinex-derivatives","ETHF0:USTF0",1767610439412,0.33678132,3178.4,3176.9,0.00246882]
["bitfinex-derivatives","ETHF0:USTF0",1767610439723,0.17939132,3178.3,3177.0,15.702]
["bitfinex-derivatives","ETHF0:USTF0",1767610439924,0.17939132,3178.3,3177.1,15.703]
["bitfinex-derivatives","ETHF0:USTF0",1767610440123,0.17939132,3178.0,3176.9,0.00246882]
["bitfinex-derivatives","ETHF0:USTF0",1767610440328,0.17939132,3178.0,3177.0,15.704]
["bitfinex-derivatives","ETHF0:USTF0",1767610440919,0.17939132,3178.0,3176.9,0.00246882]
["bitfinex-derivatives","ETHF0:USTF0",1767610441120,0.17939132,3178.0,3177.0,15.704]
["bitfinex-derivatives","ETHF0:USTF0",1767610442122,0.17939132,3178.0,3176.9,0.00246882]
["bitfinex-derivatives","ETHF0:USTF0",1767610442426,0.17939132,3178.0,3177.1,15.706]
["bitfinex-derivatives","ETHF0:USTF0",1767610447032,0.17939132,3178.0,3177.1,15.717]
["bitfinex-derivatives","ETHF0:USTF0",1767610449527,0.19262182,3177.7,3177.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610449726,0.19262182,3177.7,3176.9,0.00246882]
["bitfinex-derivatives","ETHF0:USTF0",1767610453433,0.19262182,3177.6,3176.9,0.00246882]
["bitfinex-derivatives","ETHF0:USTF0",1767610454032,0.1574,3178.3,3177.5,0.94382892]
["bitfinex-derivatives","ETHF0:USTF0",1767610454233,0.19262182,3178.8,3177.6,15.733]
["bitfinex-derivatives","ETHF0:USTF0",1767610454729,0.19262182,3178.8,3178.0,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610456231,0.15736,3179.0,3178.0,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610457230,0.19262182,3178.8,3177.7,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610457431,0.19262182,3178.8,3177.8,15.723]
["bitfinex-derivatives","ETHF0:USTF0",1767610461240,0.19262182,3178.8,3178.0,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610464748,0.34999182,3178.8,3178.0,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610465154,0.19262182,3178.8,3178.0,15.718]
["bitfinex-derivatives","ETHF0:USTF0",1767610465949,0.19262182,3178.8,3178.0,16.66127201]
["bitfinex-derivatives","ETHF0:USTF0",1767610466149,0.19262182,3179.4,3178.3,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610466440,1.18391629,3180.0,3178.0,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1767610466441,0.15737,3178.9,3178.0,16.66127201]
["bitfinex-derivatives","ETHF0:USTF0",1767610466746,0.15737,3178.8,3178.0,15.718]
["bitfinex-derivatives","ETHF0:USTF0",1767610472446,0.15737,3178.8,3177.9,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610472653,0.15737,3178.8,3178.0,15.731]
["bitfinex-derivatives","ETHF0:USTF0",1767610473352,0.15738,3178.7,3178.0,15.731]
["bitfinex-derivatives","ETHF0:USTF0",1767610473553,0.15738,3178.7,3178.0,15.733]
["bitfinex-derivatives","ETHF0:USTF0",1767610474445,0.15738,3178.7,3177.9,15.735]
["bitfinex-derivatives","ETHF0:USTF0",1767610475551,0.15738,3178.7,3177.4,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610475747,0.15738,3178.6,3177.7,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610479462,0.18402997,3178.7,3177.7,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610479661,0.34141997,3178.5,3177.4,4.90981807]
["bitfinex-derivatives","ETHF0:USTF0",1767610479855,0.34141997,3178.5,3177.6,15.746]
["bitfinex-derivatives","ETHF0:USTF0",1767610480261,0.15739,3178.4,3177.6,15.746]
["bitfinex-derivatives","ETHF0:USTF0",1767610480467,0.15739,3178.4,3177.4,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610480668,0.18402997,3178.5,3177.5,15.749]
["bitfinex-derivatives","ETHF0:USTF0",1767610481061,0.15741,3178.2,3177.5,15.749]
["bitfinex-derivatives","ETHF0:USTF0",1767610481262,0.15741,3178.2,3177.5,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1767610482370,0.18402997,3178.5,3177.7,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610482863,0.94327201,3179.3,3177.7,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610482864,0.15741,3178.2,3177.7,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610483073,0.18402997,3179.0,3178.0,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610483570,0.15738,3178.8,3178.1,15.754]
["bitfinex-derivatives","ETHF0:USTF0",1767610483866,0.15738,3178.8,3178.3,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610484072,0.18402997,3179.4,3178.3,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610484456,0.18402997,3179.3,3178.3,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610484868,0.18402997,3179.7,3178.3,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610485169,0.34133997,3180.2,3179.2,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610485357,0.34133997,3180.2,3179.2,16.69557545]
["bitfinex-derivatives","ETHF0:USTF0",1767610485563,0.18402997,3180.1,3179.2,16.69557545]
["bitfinex-derivatives","ETHF0:USTF0",1767610486263,0.18402997,3180.1,3179.2,0.00230344]
["bitfinex-derivatives","ETHF0:USTF0",1767610486464,0.18402997,3180.1,3179.2,14.06830344]
["bitfinex-derivatives","ETHF0:USTF0",1767610488768,0.18402997,3180.1,3179.2,0.00230344]
["bitfinex-derivatives","ETHF0:USTF0",1767610489473,0.34133997,3180.1,3179.2,0.00230344]
["bitfinex-derivatives","ETHF0:USTF0",1767610490473,0.18402997,3180.6,3179.6,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610490875,0.18402997,3180.3,3179.4,15.739]
["bitfinex-derivatives","ETHF0:USTF0",1767610491376,0.15731,3180.1,3179.4,15.739]
["bitfinex-derivatives","ETHF0:USTF0",1767610491569,0.15630731,3180.1,3179.4,15.739]
["bitfinex-derivatives","ETHF0:USTF0",1767610491971,0.15630731,3180.1,3179.5,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1767610492371,0.18894691,3180.5,3179.2,0.00230344]
["bitfinex-derivatives","ETHF0:USTF0",1767610492569,0.18894691,3180.5,3179.3,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1767610492971,0.1573,3180.2,3179.5,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610496080,0.1573,3180.2,3179.3,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1767610497181,0.1573,3180.2,3179.2,0.00230344]
["bitfinex-derivatives","ETHF0:USTF0",1767610497481,0.15731,3180.0,3179.2,0.00230344]
["bitfinex-derivatives","ETHF0:USTF0",1767610497776,0.15732,3179.8,3179.2,0.00230344]
["bitfinex-derivatives","ETHF0:USTF0",1767610498776,0.34627691,3179.7,3179.2,0.00230344]
["bitfinex-derivatives","ETHF0:USTF0",1767610498980,0.94327201,3180.2,3178.4,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610498981,0.18894691,3179.6,3178.4,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610499182,0.18894691,3179.6,3178.6,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1767610499681,0.18894691,3179.6,3178.4,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610499882,0.18894691,3179.6,3178.5,15.727]
["bitfinex-derivatives","ETHF0:USTF0",1767610500082,0.19125035,3179.6,3178.5,15.72986026]
["bitfinex-derivatives","ETHF0:USTF0",1767610500274,0.15734,3179.5,3178.5,15.72986026]
["bitfinex-derivatives","ETHF0:USTF0",1767610500774,0.15734,3179.5,3178.6,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610501175,0.15734,3179.4,3178.7,15.731]
["bitfinex-derivatives","ETHF0:USTF0",1767610503782,0.15734,3179.4,3178.5,0.00286026]
["bitfinex-derivatives","ETHF0:USTF0",1767610503984,0.15734,3179.4,3178.5,15.74086026]
["bitfinex-derivatives","ETHF0:USTF0",1767610504779,0.15734,3179.4,3178.5,15.74286026]
["bitfinex-derivatives","ETHF0:USTF0",1767610507285,0.15734,3179.4,3178.6,15.746]
["bitfinex-derivatives","ETHF0:USTF0",1767610507479,0.15734,3179.4,3178.5,0.00286026]
["bitfinex-derivatives","ETHF0:USTF0",1767610507679,0.15734,3179.4,3178.5,15.74986026]
["bitfinex-derivatives","ETHF0:USTF0",1767610508886,0.34751769,3179.4,3178.5,15.74986026]
["bitfinex-derivatives","ETHF0:USTF0",1767610509097,0.34751769,3179.4,3178.5,0.00286026]
["bitfinex-derivatives","ETHF0:USTF0",1767610509294,0.34751769,3179.4,3178.5,15.75286026]
["bitfinex-derivatives","ETHF0:USTF0",1767610510789,0.19017769,3179.4,3178.5,0.00286026]
["bitfinex-derivatives","ETHF0:USTF0",1767610510992,0.34754769,3178.9,3178.1,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610511194,0.34754769,3178.9,3177.7,0.94327201]
["bitfinex-derivatives","ETHF0:USTF0",1767610511496,0.15737,3178.8,3177.8,15.751]
["bitfinex-derivatives","ETHF0:USTF0",1767610511995,0.15738,3178.7,3177.8,0.00379973]
["bitfinex-derivatives","ETHF0:USTF0",1767610512386,0.15738,3178.7,3177.8,15.75479973]
["bitfinex-derivatives","ETHF0:USTF0",1767610513284,0.15738,3178.7,3177.8,0.00379973]
["bitfinex-derivatives","ETHF0:USTF0",1767610514380,0.34755769,3178.7,3177.8,0.00379973]
["bitfinex-derivatives","ETHF0:USTF0",1767610516788,0.15739,3178.5,3177.8,0.00379973]
["bitfinex-derivatives","ETHF0:USTF0",1767610516994,0.34756769,3178.5,3177.8,0.00379973]
["bitfinex-derivatives","ETHF0:USTF0",1767610522695,0.19017769,3178.4,3177.8,0.00379973]
["bitfinex-derivatives","ETHF0:USTF0",1767610522897,0.19017769,3178.2,3177.5,15.778]
["bitfinex-derivatives","ETHF0:USTF0",1767610523089,0.19017769,3178.2,3177.0,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610523288,0.19017769,3178.2,3176.9,3.96654606]
["bitfinex-derivatives","ETHF0:USTF0",1767610523497,0.19017769,3178.1,3177.0,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1767610524199,0.19017769,3178.1,3177.0,15.77988397]
["bitfinex-derivatives","ETHF0:USTF0",1767610524388,0.15742,3178.0,3177.0,15.77988397]
["bitfinex-derivatives","ETHF0:USTF0",1767610528304,0.15742,3178.0,3177.1,15.786]
["bitfinex-derivatives","ETHF0:USTF0",1767610529792,0.15742,3178.0,3177.2,15.79]
["bitfinex-derivatives","ETHF0:USTF0",1767610532102,0.34914008,3178.0,3177.2,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1767610532289,0.34914008,3178.0,3177.1,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1767610532695,0.34914008,3178.0,3177.1,15.798]
["bitfinex-derivatives","ETHF0:USTF0",1767610533303,0.19172008,3177.9,3177.0,0.00288397]
["bitfinex-derivatives","ETHF0:USTF0",1767610533502,0.19172008,3177.9,3177.0,15.80288397]
["bitfinex-derivatives","ETHF0:USTF0",1767610534404,0.15742,3177.8,3177.0,15.80288397]
["bitfinex-derivatives","ETHF0:USTF0",1767610534593,0.15742,3177.8,3177.0,0.00288397]
["bitfinex-derivatives","ETHF0:USTF0",1767610534793,0.15742,3177.8,3177.0,15.80588397]
["bitfinex-derivatives","ETHF0:USTF0",1767610538307,0.15742,3177.8,3177.1,15.812]
["bitfinex-derivatives","ETHF0:USTF0",1767610551309,0.15742,3177.8,3177.0,19.81243003]
["bitfinex-derivatives","ETHF0:USTF0",1767610555324,0.18031009,3178.1,3177.0,3.96943003]
["bitfinex-derivatives","ETHF0:USTF0",1767610555518,0.15743,3177.6,3177.0,3.96943003]
["bitfinex-derivatives","ETHF0:USTF0",1767610555715,0.15743,3177.6,3177.0,0.00288397]
["bitfinex-derivatives","ETHF0:USTF0",1767610556526,0.15743,3177.6,3176.8,19.81954606]
["bitfinex-derivatives","ETHF0:USTF0",1767610557628,0.15744,3177.4,3176.8,3.80878828]
["bitfinex-derivatives","ETHF0:USTF0",1767610557823,0.15744,3177.4,3176.8,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1767610559028,0.15744,3177.4,3176.1,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767610559029,0.18031009,3177.2,3176.3,15.861]
["bitfinex-derivatives","ETHF0:USTF0",1767610560126,0.18261591,3177.2,3176.3,15.86419047]
["bitfinex-derivatives","ETHF0:USTF0",1767610561831,0.34006591,3177.2,3176.3,15.86419047]
["bitfinex-derivatives","ETHF0:USTF0",1767610562033,0.15746,3177.0,3176.3,0.00319047]
["bitfinex-derivatives","ETHF0:USTF0",1767610562331,0.33360109,3177.0,3176.3,0.00319047]
["bitfinex-derivatives","ETHF0:USTF0",1767610563622,0.17614109,3176.8,3176.3,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767610563822,0.17614109,3176.8,3175.6,15.866]
["bitfinex-derivatives","ETHF0:USTF0",1767610564823,0.17614109,3176.8,3175.6,15.86944481]
["bitfinex-derivatives","ETHF0:USTF0",1767610565438,0.15748,3176.7,3175.6,15.86944481]
["bitfinex-derivatives","ETHF0:USTF0",1767610570327,0.00230582,3177.2,3175.8,0.94356553]
["bitfinex-derivatives","ETHF0:USTF0",1767610570532,0.00230582,3177.2,3175.6,15.86944481]
["bitfinex-derivatives","ETHF0:USTF0",1767610570734,0.17844691,3177.2,3175.6,15.86944481]
["bitfinex-derivatives","ETHF0:USTF0",1767610571439,0.15748,3176.7,3175.6,15.86944481]
["bitfinex-derivatives","ETHF0:USTF0",1767610574348,0.33362109,3176.7,3175.6,6.00344481]
["bitfinex-derivatives","ETHF0:USTF0",1767610574547,0.33362109,3176.7,3175.7,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1767610574952,0.33362109,3176.6,3175.7,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1767610576142,0.15748,3176.6,3175.7,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1767610576544,0.15748,3176.6,3176.0,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610578151,0.17614109,3176.5,3175.7,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1767610579446,0.33363109,3176.5,3175.7,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1767610579648,0.33364109,3176.2,3175.2,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610579847,0.17614109,3176.1,3175.1,16.83243787]
["bitfinex-derivatives","ETHF0:USTF0",1767610580751,0.17614109,3176.1,3175.1,16.83652762]
["bitfinex-derivatives","ETHF0:USTF0",1767610580955,0.1575,3176.2,3175.1,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1767610581148,0.1575,3176.2,3175.5,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610582955,0.1575,3176.2,3175.1,15.89608975]
["bitfinex-derivatives","ETHF0:USTF0",1767610583154,0.1575,3176.2,3175.5,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610585648,0.1575,3176.2,3175.1,15.89608975]
["bitfinex-derivatives","ETHF0:USTF0",1767610585959,0.1575,3176.2,3175.3,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610586354,0.17614109,3176.1,3175.1,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1767610586655,0.94443787,3176.4,3175.1,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1767610586656,0.33366109,3175.9,3175.1,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1767610590256,0.15752,3175.9,3175.1,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1767610590558,0.15752,3175.9,3175.2,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610594557,0.15752,3175.9,3175.1,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1767610594758,0.15752,3175.9,3175.1,0.94852762]
["bitfinex-derivatives","ETHF0:USTF0",1767610596656,0.15752,3175.9,3175.1,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1767610596853,0.17614109,3176.3,3175.5,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610597758,0.15752,3175.9,3175.1,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1767610597958,0.15752,3175.9,3175.2,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610599558,0.17614109,3176.3,3175.5,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610600350,0.17614109,3176.3,3175.3,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610601153,0.17614109,3176.3,3175.1,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1767610601457,0.94443787,3176.5,3175.1,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1767610601458,0.15752,3175.9,3175.1,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1767610601961,0.33504799,3175.9,3175.1,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1767610602655,0.33504799,3175.8,3175.1,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1767610602856,0.17752799,3175.7,3175.1,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1767610604763,0.15752,3175.8,3175.2,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610607061,0.17752799,3175.7,3175.1,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1767610607263,0.33505799,3175.7,3175.1,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1767610607461,0.33505799,3175.7,3174.6,4.89487029]
["bitfinex-derivatives","ETHF0:USTF0",1767610607662,0.33505799,3175.7,3174.9,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610608368,0.33505799,3175.7,3174.9,0.94780689]
["bitfinex-derivatives","ETHF0:USTF0",1767610609669,0.33505799,3175.7,3174.9,0.00336902]
["bitfinex-derivatives","ETHF0:USTF0",1767610609867,0.33505799,3175.7,3174.9,0.94780689]
["bitfinex-derivatives","ETHF0:USTF0",1767610610671,0.17752799,3175.6,3174.9,0.00336902]
["bitfinex-derivatives","ETHF0:USTF0",1767610611267,0.15753,3175.7,3174.9,0.94780689]
["bitfinex-derivatives","ETHF0:USTF0",1767610611566,0.33505799,3175.7,3174.9,0.94780689]
["bitfinex-derivatives","ETHF0:USTF0",1767610615367,0.15753,3175.7,3175.1,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610615669,0.15753,3175.7,3175.0,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610616061,0.15753,3175.7,3175.3,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610616263,0.17892693,3176.1,3175.3,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610617265,0.15753,3175.7,3174.9,0.94780689]
["bitfinex-derivatives","ETHF0:USTF0",1767610618467,0.17892693,3176.1,3175.2,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610622077,0.17892693,3176.1,3174.9,3.95380144]
["bitfinex-derivatives","ETHF0:USTF0",1767610622283,0.17892693,3176.1,3175.2,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610632184,0.17892693,3176.1,3175.5,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610633900,0.17892693,3176.1,3175.1,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610634193,0.17892693,3176.1,3175.4,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610636997,0.33643693,3176.1,3175.4,0.94443787]
["bitfinex-derivatives","ETHF0:USTF0",1767610637189,0.33643693,3176.1,3175.2,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610637392,0.33643693,3176.1,3175.1,4.89487029]
["bitfinex-derivatives","ETHF0:USTF0",1767610637901,0.19104997,3175.7,3175.1,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610638090,0.34857997,3175.7,3174.9,0.00336902]
["bitfinex-derivatives","ETHF0:USTF0",1767610638290,0.19104997,3175.5,3174.9,0.00336902]
["bitfinex-derivatives","ETHF0:USTF0",1767610656115,0.18186241,3175.4,3174.5,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610657111,0.18186241,3175.4,3174.5,3.95326273]
["bitfinex-derivatives","ETHF0:USTF0",1767610658510,0.18186241,3175.4,3174.5,0.00283031]
["bitfinex-derivatives","ETHF0:USTF0",1767610673218,0.18779998,3175.3,3174.5,0.00283031]
["bitfinex-derivatives","ETHF0:USTF0",1767610674523,0.15751,3176.0,3174.5,0.00283031]
["bitfinex-derivatives","ETHF0:USTF0",1767610674916,0.15752,3175.9,3174.5,0.00283031]
["bitfinex-derivatives","ETHF0:USTF0",1767610675823,0.15752,3175.8,3174.5,0.00283031]
["bitfinex-derivatives","ETHF0:USTF0",1767610676021,0.15753,3175.7,3174.5,0.00283031]
["bitfinex-derivatives","ETHF0:USTF0",1767610676425,0.18779998,3175.6,3174.5,0.00283031]
["bitfinex-derivatives","ETHF0:USTF0",1767610680322,0.15754,3175.5,3174.5,0.00283031]
["bitfinex-derivatives","ETHF0:USTF0",1767610680529,0.18779998,3175.4,3174.5,0.00283031]
["bitfinex-derivatives","ETHF0:USTF0",1767610681820,0.18472026,3175.3,3174.5,0.00283031]
["bitfinex-derivatives","ETHF0:USTF0",1767610682229,0.18472026,3175.3,3174.2,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610683331,0.18472026,3175.3,3174.4,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610687234,0.15754,3175.4,3174.4,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610687433,0.18472026,3175.7,3174.4,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610687632,0.18472026,3175.7,3174.5,1.08315213]
["bitfinex-derivatives","ETHF0:USTF0",1767610687832,0.18472026,3175.7,3174.2,0.00349511]
["bitfinex-derivatives","ETHF0:USTF0",1767610691328,0.18472026,3175.7,3174.2,3.95392753]
["bitfinex-derivatives","ETHF0:USTF0",1767610693032,0.18472026,3175.6,3174.2,3.95392753]
["bitfinex-derivatives","ETHF0:USTF0",1767610693737,0.34225026,3175.6,3174.2,3.95392753]
["bitfinex-derivatives","ETHF0:USTF0",1767610694840,0.18472026,3175.5,3174.2,3.95392753]
["bitfinex-derivatives","ETHF0:USTF0",1767610696841,0.18472026,3175.5,3174.5,1.08315213]
["bitfinex-derivatives","ETHF0:USTF0",1767610697543,0.18472026,3175.5,3174.5,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610698342,0.18472026,3175.5,3174.6,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610698641,0.18472026,3175.5,3174.9,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610705053,0.15753,3175.6,3174.9,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610705453,0.15753,3175.6,3174.6,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610705655,0.15753,3175.6,3174.8,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610705856,0.34225026,3175.6,3174.8,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610706355,0.34226026,3175.5,3174.6,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610709153,0.34226026,3175.5,3174.9,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610711760,0.15754,3175.5,3174.9,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610714062,0.18794229,3175.9,3175.2,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610714262,0.15754,3175.5,3175.2,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610716059,0.18794229,3175.9,3175.2,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610716263,0.15754,3175.5,3175.2,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610716562,0.18794229,3175.9,3175.2,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610717264,0.15754,3175.5,3175.2,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610717562,0.18794229,3175.9,3175.2,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610718364,0.15754,3175.5,3175.2,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610718661,0.18794229,3175.9,3175.2,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610719263,0.15754,3175.5,3175.2,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610719561,0.18794229,3175.9,3175.2,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610720254,0.15754,3175.5,3175.2,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610720458,0.18794229,3175.9,3175.2,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610721164,6.18794229,3175.9,3175.2,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610721358,0.15754,3175.5,3175.2,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610721551,6.18794229,3175.9,3175.2,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610721758,0.18794229,3175.9,3175.2,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610721961,0.15752,3175.9,3175.5,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610722260,0.18794229,3176.3,3175.5,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610722466,0.15752,3175.9,3175.5,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610722664,0.18794229,3176.3,3175.5,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610724266,0.15752,3175.9,3175.5,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610724466,0.15752,3175.9,3175.4,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610725271,0.15752,3175.9,3174.7,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610725464,0.15752,3175.8,3175.4,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610725657,0.15753,3175.7,3175.4,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610725859,0.18794229,3176.3,3175.2,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610726061,0.18794229,3176.3,3175.0,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610726569,0.18794229,3176.3,3174.5,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610726770,0.18794229,3176.3,3175.1,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610727273,0.15753,3175.6,3175.1,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610728362,0.18794229,3176.0,3175.1,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610729271,0.15753,3175.6,3175.1,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610729471,0.18794229,3176.0,3175.1,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610730276,0.15753,3175.6,3175.1,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610731577,0.18794229,3176.0,3175.1,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610731768,0.18794229,3176.0,3175.3,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610732275,0.15753,3175.6,3175.3,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610732575,0.18794229,3176.0,3175.3,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610732777,0.19023099,3176.5,3175.3,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610733478,0.15752,3175.9,3175.3,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610734078,0.15752,3175.8,3175.3,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610740378,0.15752,3175.8,3174.7,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610740683,0.15752,3175.8,3175.3,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610748696,0.15753,3175.7,3175.1,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610749498,0.15753,3175.7,3174.9,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610749993,0.15753,3175.6,3174.9,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610752298,0.15753,3175.6,3174.7,5.03347439]
["bitfinex-derivatives","ETHF0:USTF0",1767610752688,0.15753,3175.6,3174.7,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610754297,0.15753,3175.6,3174.6,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610754598,0.15753,3175.6,3174.7,1.08304197]
["bitfinex-derivatives","ETHF0:USTF0",1767610754797,0.15753,3175.6,3174.6,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610754996,0.34618114,3175.6,3174.6,5.03347439]
["bitfinex-derivatives","ETHF0:USTF0",1767610758395,0.34618114,3175.6,3174.6,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610758890,0.18865114,3175.6,3174.6,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610759087,0.15755,3175.3,3174.6,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610759281,0.15755,3175.3,3174.5,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610761798,0.15755,3175.2,3174.4,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610763498,0.15756,3175.1,3174.4,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610763698,0.15756,3175.1,3174.3,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610764994,0.15754,3175.5,3174.6,1.08322347]
["bitfinex-derivatives","ETHF0:USTF0",1767610765192,0.18865114,3175.9,3174.6,1.08322347]
["bitfinex-derivatives","ETHF0:USTF0",1767610765193,0.15754,3175.4,3174.6,1.08322347]
["bitfinex-derivatives","ETHF0:USTF0",1767610766291,0.15754,3175.4,3174.3,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610767000,0.12764194,3175.4,3174.4,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610767202,0.18865114,3175.9,3174.6,1.08322347]
["bitfinex-derivatives","ETHF0:USTF0",1767610768402,0.15754,3175.4,3174.6,1.08322347]
["bitfinex-derivatives","ETHF0:USTF0",1767610769900,0.15754,3175.4,3174.4,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610770101,0.15754,3175.4,3174.4,9.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610770302,0.15754,3175.4,3174.5,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610771496,0.18865114,3175.9,3174.5,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610772304,0.15754,3175.4,3174.5,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610772605,0.15755,3175.2,3174.4,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610774504,0.3422566,3175.2,3174.4,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610774798,0.3422666,3175.1,3174.3,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610775696,0.3422666,3175.1,3174.2,3.95392753]
["bitfinex-derivatives","ETHF0:USTF0",1767610776903,0.15756,3175.0,3174.2,3.95392753]
["bitfinex-derivatives","ETHF0:USTF0",1767610777108,0.1847066,3175.1,3174.2,3.95392753]
["bitfinex-derivatives","ETHF0:USTF0",1767610777302,0.1847066,3175.1,3174.2,0.00349511]
["bitfinex-derivatives","ETHF0:USTF0",1767610777499,0.15757,3174.9,3174.2,0.00349511]
["bitfinex-derivatives","ETHF0:USTF0",1767610777702,0.16033205,3174.9,3174.2,0.00349511]
["bitfinex-derivatives","ETHF0:USTF0",1767610778108,0.15757,3174.8,3174.2,0.00349511]
["bitfinex-derivatives","ETHF0:USTF0",1767610778406,0.15757,3174.8,3174.0,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610779110,0.15758,3174.6,3173.9,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610779406,0.15758,3174.6,3173.9,0.00363754]
["bitfinex-derivatives","ETHF0:USTF0",1767610783905,0.3422866,3174.6,3173.9,0.00363754]
["bitfinex-derivatives","ETHF0:USTF0",1767610785612,0.1847066,3174.3,3173.9,0.00363754]
["bitfinex-derivatives","ETHF0:USTF0",1767610785810,0.1576,3174.3,3173.3,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610786115,0.1576,3174.3,3173.1,1.08322347]
["bitfinex-derivatives","ETHF0:USTF0",1767610786116,0.15761,3174.1,3173.2,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610786613,0.15761,3174.1,3173.1,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610786814,0.15761,3174.1,3173.1,3.95321733]
["bitfinex-derivatives","ETHF0:USTF0",1767610787317,0.1847066,3174.4,3173.1,3.95321733]
["bitfinex-derivatives","ETHF0:USTF0",1767610788417,0.15761,3174.1,3173.1,3.95321733]
["bitfinex-derivatives","ETHF0:USTF0",1767610789507,0.15761,3174.1,3173.1,0.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1767610789716,0.14917374,3174.1,3173.1,6.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1767610791011,0.1847066,3174.4,3173.1,6.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1767610791313,0.15761,3174.1,3173.1,0.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1767610796122,0.15761,3174.1,3173.1,6.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1767610800015,0.15758,3174.7,3173.5,1.08322347]
["bitfinex-derivatives","ETHF0:USTF0",1767610800212,0.35821272,3174.7,3173.5,1.08322347]
["bitfinex-derivatives","ETHF0:USTF0",1767610801414,0.20244745,3174.1,3173.2,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610801619,0.36006745,3173.9,3173.1,0.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1767610802520,0.20244745,3173.8,3173.1,0.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1767610803226,0.15762,3173.9,3173.1,0.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1767610803526,0.20244745,3174.2,3173.1,0.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1767610805427,0.15759,3174.4,3173.3,1.08322347]
["bitfinex-derivatives","ETHF0:USTF0",1767610809330,0.15759,3174.4,3173.3,5.03365589]
["bitfinex-derivatives","ETHF0:USTF0",1767610810934,0.15759,3174.4,3173.3,20.56365589]
["bitfinex-derivatives","ETHF0:USTF0",1767610820546,0.15759,3174.4,3173.7,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610820946,0.36003745,3174.4,3173.5,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610821244,0.20244745,3174.3,3173.5,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610823846,0.20244745,3174.3,3173.3,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610824147,0.15762,3173.9,3173.3,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610824343,0.15762,3173.9,3173.1,0.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1767610824845,0.20244745,3173.8,3173.1,0.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1767610826453,0.15763,3173.7,3173.1,0.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1767610827454,0.36007745,3173.7,3173.1,0.00278491]
["bitfinex-derivatives","ETHF0:USTF0",1767610827655,1.08387171,3175.0,3172.5,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610827656,0.20244745,3173.5,3172.5,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610827855,0.36008745,3173.4,3172.5,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610828158,0.36008745,3173.4,3172.4,5.03430413]
["bitfinex-derivatives","ETHF0:USTF0",1767610828348,0.36008745,3173.4,3172.4,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610828655,0.36008745,3173.4,3172.4,1.0865853]
["bitfinex-derivatives","ETHF0:USTF0",1767610829050,0.36009745,3173.3,3172.4,0.00271359]
["bitfinex-derivatives","ETHF0:USTF0",1767610829452,0.15765,3173.2,3172.4,0.00271359]
["bitfinex-derivatives","ETHF0:USTF0",1767610830047,0.20244745,3173.1,3172.4,0.00271359]
["bitfinex-derivatives","ETHF0:USTF0",1767610830456,0.15768,3172.7,3172.1,1.2160976]
["bitfinex-derivatives","ETHF0:USTF0",1767610831760,0.15768,3172.7,3172.1,1.22010611]
["bitfinex-derivatives","ETHF0:USTF0",1767610835262,0.15768,3172.7,3172.1,2.30397782]
["bitfinex-derivatives","ETHF0:USTF0",1767610835563,0.15768,3172.7,3172.1,1.22010611]
["bitfinex-derivatives","ETHF0:USTF0",1767610839553,0.15768,3172.6,3172.1,1.22010611]
["bitfinex-derivatives","ETHF0:USTF0",1767610839754,0.16167083,3172.6,3172.1,1.22010611]
["bitfinex-derivatives","ETHF0:USTF0",1767610839961,0.16167083,3172.6,3171.6,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610841066,0.16167083,3172.6,3171.6,1.08795647]
["bitfinex-derivatives","ETHF0:USTF0",1767610843061,0.15769,3172.5,3171.6,0.00408476]
["bitfinex-derivatives","ETHF0:USTF0",1767610843265,0.1577,3172.3,3171.6,0.00408476]
["bitfinex-derivatives","ETHF0:USTF0",1767610843859,0.1577,3172.3,3171.6,1.08795647]
["bitfinex-derivatives","ETHF0:USTF0",1767610844068,0.1577,3172.3,3171.6,0.00408476]
["bitfinex-derivatives","ETHF0:USTF0",1767610844259,0.1577,3172.3,3171.7,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610844462,0.00399083,3172.6,3171.9,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610844865,0.00399083,3172.6,3171.6,0.00408476]
["bitfinex-derivatives","ETHF0:USTF0",1767610845065,0.00399083,3172.6,3171.7,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610845370,0.1577,3172.3,3171.7,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610846260,0.1577,3172.3,3171.6,0.00408476]
["bitfinex-derivatives","ETHF0:USTF0",1767610846564,0.1577,3172.3,3171.7,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610847668,0.1577,3172.3,3171.6,6.00408476]
["bitfinex-derivatives","ETHF0:USTF0",1767610847866,0.1577,3172.3,3171.7,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610850472,0.1577,3172.3,3171.9,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610851157,0.19782658,3173.0,3172.1,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610851355,0.15766,3173.0,3172.3,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610852273,0.16031629,3173.0,3172.3,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610852462,0.16031629,3173.0,3172.5,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610852664,0.15764,3173.4,3172.7,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610853670,0.16095494,3173.4,3172.7,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610854761,0.19297587,3173.7,3172.1,0.20525823]
["bitfinex-derivatives","ETHF0:USTF0",1767610854969,0.15764,3173.4,3172.6,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610855870,0.15765,3173.3,3172.6,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610857374,0.15765,3173.2,3172.5,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610857870,0.15765,3173.2,3172.3,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610858963,0.15766,3173.1,3172.3,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610859474,0.00402025,3173.4,3172.7,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610860375,0.15766,3173.1,3172.7,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610862180,0.15766,3173.1,3172.0,5.23956236]
["bitfinex-derivatives","ETHF0:USTF0",1767610862369,0.00402025,3173.4,3172.6,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610863281,0.15766,3173.1,3172.6,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610864481,0.00402025,3173.4,3172.9,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610864884,0.00402025,3173.4,3172.7,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610865282,0.15766,3173.1,3172.7,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610865483,0.00402025,3173.4,3172.7,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610865776,0.20825255,3174.5,3173.3,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610865980,0.15762,3173.8,3173.3,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610866582,0.20825255,3174.5,3173.3,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610866781,0.15762,3173.8,3173.3,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610866980,6.0,3174.4,3173.3,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610867684,6.20825255,3174.4,3173.1,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610867883,0.20825255,3174.4,3173.1,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610868379,0.15762,3173.8,3173.1,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610868683,0.1614306,3174.5,3173.7,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610868887,0.15759,3174.4,3173.7,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610869576,0.15759,3174.4,3173.9,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610869776,0.15759,3174.4,3173.9,1.08652966]
["bitfinex-derivatives","ETHF0:USTF0",1767610870189,0.15759,3174.4,3173.9,0.00265795]
["bitfinex-derivatives","ETHF0:USTF0",1767610870984,0.15759,3174.4,3173.9,1.08652966]
["bitfinex-derivatives","ETHF0:USTF0",1767610872280,0.20825255,3174.8,3173.9,1.08652966]
["bitfinex-derivatives","ETHF0:USTF0",1767610872486,0.15758,3174.7,3174.1,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610873087,0.15758,3174.7,3174.0,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610873484,0.16084112,3174.7,3174.0,1.08387171]
["bitfinex-derivatives","ETHF0:USTF0",1767610876090,0.15759,3174.6,3173.9,0.00265795]
["bitfinex-derivatives","ETHF0:USTF0",1767610876388,0.15759,3174.5,3173.9,0.00265795]
["bitfinex-derivatives","ETHF0:USTF0",1767610883692,0.20825255,3174.5,3173.1,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610883893,0.20825255,3174.5,3173.0,1.27664474]
["bitfinex-derivatives","ETHF0:USTF0",1767610884094,0.20825255,3174.5,3173.0,7.27664474]
["bitfinex-derivatives","ETHF0:USTF0",1767610884505,0.15761,3174.1,3173.0,7.27664474]
["bitfinex-derivatives","ETHF0:USTF0",1767610884687,0.15761,3174.1,3173.0,7.27959165]
["bitfinex-derivatives","ETHF0:USTF0",1767610886000,0.15761,3174.0,3173.0,0.00294691]
["bitfinex-derivatives","ETHF0:USTF0",1767610886200,0.15762,3173.9,3173.0,0.00294691]
["bitfinex-derivatives","ETHF0:USTF0",1767610896108,0.35919136,3173.9,3173.0,0.00294691]
["bitfinex-derivatives","ETHF0:USTF0",1767610896905,0.20157136,3173.8,3173.0,0.00294691]
["bitfinex-derivatives","ETHF0:USTF0",1767610898904,0.35920136,3173.7,3173.0,0.00294691]
["bitfinex-derivatives","ETHF0:USTF0",1767610919814,0.15763,3173.7,3173.0,0.00294691]
["bitfinex-derivatives","ETHF0:USTF0",1767610921722,0.36637832,3173.7,3173.0,0.00294691]
["bitfinex-derivatives","ETHF0:USTF0",1767610921928,0.20874832,3173.6,3173.0,0.00294691]
["bitfinex-derivatives","ETHF0:USTF0",1767610925328,0.15763,3173.7,3173.0,0.00294691]
["bitfinex-derivatives","ETHF0:USTF0",1767610925722,0.20874832,3174.0,3173.0,0.00294691]
["bitfinex-derivatives","ETHF0:USTF0",1767610925918,0.20874832,3174.6,3173.0,0.00294691]
["bitfinex-derivatives","ETHF0:USTF0",1767610926227,0.36634832,3174.2,3173.0,3.95337933]
["bitfinex-derivatives","ETHF0:USTF0",1767610926927,0.36634832,3174.2,3173.1,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610927525,0.36634832,3174.2,3173.0,3.95337933]
["bitfinex-derivatives","ETHF0:USTF0",1767610928529,0.36634832,3174.2,3173.1,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610929028,0.36634832,3174.2,3173.2,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610930237,0.36635832,3174.1,3173.2,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610930445,0.20874832,3174.0,3173.2,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610930741,0.20874832,3174.0,3173.0,3.95337933]
["bitfinex-derivatives","ETHF0:USTF0",1767610936346,0.20874832,3173.8,3173.0,3.95337933]
["bitfinex-derivatives","ETHF0:USTF0",1767610936745,0.20874832,3173.8,3173.0,0.00294691]
["bitfinex-derivatives","ETHF0:USTF0",1767610938643,0.36636832,3173.8,3173.0,0.00294691]
["bitfinex-derivatives","ETHF0:USTF0",1767610939347,0.36637832,3173.7,3172.7,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610939540,0.36637832,3173.7,3172.7,19.52143242]
["bitfinex-derivatives","ETHF0:USTF0",1767610940339,0.36637832,3173.7,3172.7,19.52425163]
["bitfinex-derivatives","ETHF0:USTF0",1767610940841,0.36637832,3173.7,3172.8,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610943542,0.20874832,3173.6,3172.8,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610943748,0.20874832,3173.6,3172.7,19.52425163]
["bitfinex-derivatives","ETHF0:USTF0",1767610951351,0.36637832,3173.6,3172.7,19.52425163]
["bitfinex-derivatives","ETHF0:USTF0",1767610953640,0.15763,3173.6,3172.7,19.52425163]
["bitfinex-derivatives","ETHF0:USTF0",1767610953843,6.37426112,3174.7,3173.1,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767610954043,6.37426112,3174.7,3173.4,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767610954044,0.1576,3174.3,3173.4,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767610954241,0.1576,3174.2,3173.3,15.61]
["bitfinex-derivatives","ETHF0:USTF0",1767610955453,0.36106357,3174.2,3173.2,15.61]
["bitfinex-derivatives","ETHF0:USTF0",1767610955654,0.15761,3174.1,3173.2,15.61]
["bitfinex-derivatives","ETHF0:USTF0",1767610956851,0.20346357,3174.2,3173.2,15.61]
["bitfinex-derivatives","ETHF0:USTF0",1767610957155,0.20346357,3174.2,3173.0,15.613]
["bitfinex-derivatives","ETHF0:USTF0",1767610957651,0.15762,3173.9,3172.9,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610957854,0.20346357,3173.7,3172.9,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610958054,0.20346357,3173.7,3172.8,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610958254,0.15764,3173.5,3172.8,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610958452,0.15764,3173.5,3172.7,0.00281921]
["bitfinex-derivatives","ETHF0:USTF0",1767610959354,0.15764,3173.5,3172.7,1.08734323]
["bitfinex-derivatives","ETHF0:USTF0",1767610960159,0.20346357,3174.2,3173.0,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767610960452,0.15761,3174.0,3173.0,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767610961157,0.15761,3174.0,3173.3,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767610962059,0.15761,3174.0,3173.1,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767610973268,0.15762,3173.9,3173.1,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767610973666,0.15763,3173.7,3173.0,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610973971,0.15763,3173.7,3173.0,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767610974669,0.20025643,3174.4,3172.9,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610974871,0.20025643,3174.4,3173.4,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767610975367,0.15763,3173.7,3173.4,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767610975571,0.20025643,3174.4,3173.4,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767610975771,0.1576,3174.2,3173.4,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767610976672,0.15761,3174.1,3173.4,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767610977870,0.20025643,3174.6,3173.4,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767610978469,0.20025643,3174.4,3173.2,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767610979274,0.15761,3174.1,3173.2,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767610981173,0.35884318,3174.0,3173.0,5.03495644]
["bitfinex-derivatives","ETHF0:USTF0",1767610982180,0.15762,3173.9,3173.0,5.03495644]
["bitfinex-derivatives","ETHF0:USTF0",1767610983975,0.15762,3173.9,3173.0,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610984479,0.15762,3173.8,3173.0,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610985170,0.15762,3173.8,3172.9,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610986777,0.15762,3173.8,3172.8,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610988182,0.15763,3173.7,3172.8,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610990384,0.15763,3173.6,3172.8,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767610990780,0.15763,3173.6,3172.7,19.55725163]
["bitfinex-derivatives","ETHF0:USTF0",1767610994590,0.15763,3173.6,3172.7,19.58425163]
["bitfinex-derivatives","ETHF0:USTF0",1767610994791,0.20123318,3173.4,3172.7,3.95325163]
["bitfinex-derivatives","ETHF0:USTF0",1767610994994,0.20123318,3173.4,3172.7,0.00281921]
["bitfinex-derivatives","ETHF0:USTF0",1767610995784,0.15765,3173.3,3172.7,0.00281921]
["bitfinex-derivatives","ETHF0:USTF0",1767610996083,0.35888318,3173.3,3172.3,15.632]
["bitfinex-derivatives","ETHF0:USTF0",1767610996893,1.4434072,3173.2,3172.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1767610997790,1.2857572,3173.2,3172.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1767610997993,0.15766,3173.1,3172.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1767611000301,0.15766,3173.1,3172.6,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767611000597,0.20123318,3173.6,3172.6,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767611001193,0.20123318,3173.6,3172.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1767611001400,0.15766,3173.1,3172.4,1.08452402]
["bitfinex-derivatives","ETHF0:USTF0",1767611003400,0.15766,3173.1,3172.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1767611003592,0.15766,3173.1,3172.3,1.08704927]
["bitfinex-derivatives","ETHF0:USTF0",1767611004498,0.15766,3173.1,3172.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1767611008599,0.15672665,3173.1,3172.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1767611009093,0.20123318,3173.6,3172.4,1.08458551]
["bitfinex-derivatives","ETHF0:USTF0",1767611009998,0.20123318,3173.6,3172.4,5.03501793]
["bitfinex-derivatives","ETHF0:USTF0",1767611013405,0.37474599,3173.5,3172.4,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767611013607,0.37474599,3173.4,3172.4,15.679]
["bitfinex-derivatives","ETHF0:USTF0",1767611013902,0.21710599,3173.2,3172.4,15.68]
["bitfinex-derivatives","ETHF0:USTF0",1767611014104,0.21710599,3173.2,3172.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1767611014300,0.21710599,3173.2,3172.4,15.681]
["bitfinex-derivatives","ETHF0:USTF0",1767611015006,0.21710599,3173.2,3172.4,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1767611015701,0.21710599,3173.2,3172.4,15.685]
["bitfinex-derivatives","ETHF0:USTF0",1767611016003,0.37475599,3173.2,3172.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1767611016196,0.37475599,3173.2,3172.3,15.68852525]
["bitfinex-derivatives","ETHF0:USTF0",1767611018406,0.37475599,3173.2,3172.3,15.69452525]
["bitfinex-derivatives","ETHF0:USTF0",1767611019905,0.37476599,3173.0,3172.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1767611020507,0.21710599,3172.7,3171.6,19.64843242]
["bitfinex-derivatives","ETHF0:USTF0",1767611020905,0.37478599,3172.7,3171.6,60.44843242]
["bitfinex-derivatives","ETHF0:USTF0",1767611021101,0.21710599,3172.6,3171.6,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767611021299,0.21710599,3172.6,3171.5,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1767611022508,0.15769,3172.5,3171.5,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1767611022909,0.37479599,3172.5,3171.5,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1767611023314,0.21710599,3172.4,3171.5,15.704]
["bitfinex-derivatives","ETHF0:USTF0",1767611023510,0.2210638,3172.4,3171.5,15.704]
["bitfinex-derivatives","ETHF0:USTF0",1767611024307,0.21710599,3172.3,3171.5,15.705]
["bitfinex-derivatives","ETHF0:USTF0",1767611024501,0.37480599,3172.3,3171.5,15.705]
["bitfinex-derivatives","ETHF0:USTF0",1767611024702,0.37480599,3172.2,3171.5,15.705]
["bitfinex-derivatives","ETHF0:USTF0",1767611025303,0.21710599,3171.9,3171.2,0.00301442]
["bitfinex-derivatives","ETHF0:USTF0",1767611025509,0.21710599,3171.9,3171.2,15.71201442]
["bitfinex-derivatives","ETHF0:USTF0",1767611025808,0.37482599,3171.9,3171.2,0.00301442]
["bitfinex-derivatives","ETHF0:USTF0",1767611026508,0.21710599,3171.8,3171.2,0.00301442]
["bitfinex-derivatives","ETHF0:USTF0",1767611026708,0.15772,3171.9,3171.2,0.00301442]
["bitfinex-derivatives","ETHF0:USTF0",1767611029409,0.37482599,3171.9,3171.2,0.00301442]
["bitfinex-derivatives","ETHF0:USTF0",1767611029800,0.21710599,3171.8,3171.2,0.00301442]
["bitfinex-derivatives","ETHF0:USTF0",1767611040419,0.15772,3171.9,3171.2,0.00301442]
["bitfinex-derivatives","ETHF0:USTF0",1767611041819,0.37321087,3171.9,3171.2,0.00301442]
["bitfinex-derivatives","ETHF0:USTF0",1767611042118,0.21549087,3171.8,3171.2,0.00301442]
["bitfinex-derivatives","ETHF0:USTF0",1767611043619,0.21549087,3172.2,3171.2,0.00301442]
["bitfinex-derivatives","ETHF0:USTF0",1767611050025,0.21549087,3172.1,3171.2,0.00301442]
["bitfinex-derivatives","ETHF0:USTF0",1767611051530,0.21549087,3172.1,3171.2,3.95344684]
["bitfinex-derivatives","ETHF0:USTF0",1767611053733,0.21549087,3172.1,3171.2,19.73144684]
["bitfinex-derivatives","ETHF0:USTF0",1767611054633,0.00395781,3172.4,3171.4,1.08458551]
["bitfinex-derivatives","ETHF0:USTF0",1767611054634,0.21944868,3172.4,3171.4,1.08458551]
["bitfinex-derivatives","ETHF0:USTF0",1767611055119,0.21944868,3172.4,3171.4,5.03501793]
["bitfinex-derivatives","ETHF0:USTF0",1767611055527,0.21944868,3172.4,3171.5,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767611055835,0.00395781,3172.4,3171.6,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767611056030,0.15768,3172.6,3171.6,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767611056631,0.21549087,3172.8,3171.6,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767611057131,0.21945711,3172.8,3171.6,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767611062740,0.21945711,3172.8,3171.5,19.72343242]
["bitfinex-derivatives","ETHF0:USTF0",1767611064438,0.21549087,3172.6,3171.5,19.72343242]
["bitfinex-derivatives","ETHF0:USTF0",1767611065032,0.21549087,3172.6,3171.5,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767611065335,0.21549087,3172.6,3171.4,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767611065541,0.21549087,3172.4,3171.4,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767611065745,0.21549087,3172.4,3171.2,15.77901442]
["bitfinex-derivatives","ETHF0:USTF0",1767611066545,0.21549087,3172.4,3171.3,1.08534151]
["bitfinex-derivatives","ETHF0:USTF0",1767611068844,0.21549087,3172.4,3171.2,15.78601442]
["bitfinex-derivatives","ETHF0:USTF0",1767611069237,0.37318087,3172.4,3171.2,15.78601442]
["bitfinex-derivatives","ETHF0:USTF0",1767611069434,0.21549087,3172.2,3171.2,15.78901442]
["bitfinex-derivatives","ETHF0:USTF0",1767611070044,0.21549087,3171.9,3171.2,0.00301442]
["bitfinex-derivatives","ETHF0:USTF0",1767611071840,0.21190792,3171.7,3171.2,0.00301442]
["bitfinex-derivatives","ETHF0:USTF0",1767611072044,0.21190792,3171.7,3170.9,3.95043242]
["bitfinex-derivatives","ETHF0:USTF0",1767611072347,0.21190792,3171.7,3170.5,19.74343242]
["bitfinex-derivatives","ETHF0:USTF0",1767611072741,0.21190792,3171.7,3170.6,1.08534151]
["bitfinex-derivatives","ETHF0:USTF0",1767611072940,0.21190792,3171.7,3170.6,1.08797118]
["bitfinex-derivatives","ETHF0:USTF0",1767611073138,0.21190792,3171.7,3170.8,1.08534151]
["bitfinex-derivatives","ETHF0:USTF0",1767611073345,0.15772,3171.9,3170.8,1.08534151]
["bitfinex-derivatives","ETHF0:USTF0",1767611073948,0.36962792,3171.9,3170.8,1.08534151]
["bitfinex-derivatives","ETHF0:USTF0",1767611074747,0.36962792,3171.9,3170.6,0.00262967]
["bitfinex-derivatives","ETHF0:USTF0",1767611074950,0.21190792,3171.8,3170.7,1.08534151]
["bitfinex-derivatives","ETHF0:USTF0",1767611075146,0.21190792,3171.8,3170.6,3.95306209]
["bitfinex-derivatives","ETHF0:USTF0",1767611076753,0.21190792,3171.7,3170.6,3.95306209]
["bitfinex-derivatives","ETHF0:USTF0",1767611076942,0.21190792,3171.7,3170.6,19.75706209]
["bitfinex-derivatives","ETHF0:USTF0",1767611078054,0.21190792,3171.7,3170.7,1.08534151]
["bitfinex-derivatives","ETHF0:USTF0",1767611078851,0.21190792,3171.7,3170.6,0.00262967]
["bitfinex-derivatives","ETHF0:USTF0",1767611078852,0.21190792,3171.5,3170.6,0.00262967]
["bitfinex-derivatives","ETHF0:USTF0",1767611079855,0.21190792,3171.3,3170.6,0.00262967]
["bitfinex-derivatives","ETHF0:USTF0",1767611080442,1.08534151,3170.9,3169.9,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767611080645,1.08534151,3170.4,3169.7,3.9616925]
["bitfinex-derivatives","ETHF0:USTF0",1767611080842,0.36968792,3170.7,3169.7,3.9616925]
["bitfinex-derivatives","ETHF0:USTF0",1767611081142,0.36968792,3170.7,3169.4,1.08534151]
["bitfinex-derivatives","ETHF0:USTF0",1767611081655,0.21190792,3170.6,3169.4,1.08782211]
["bitfinex-derivatives","ETHF0:USTF0",1767611082056,0.21190792,3170.6,3169.4,4.70308624]
["bitfinex-derivatives","ETHF0:USTF0",1767611082448,0.21190792,3170.6,3169.6,1.08534151]
["bitfinex-derivatives","ETHF0:USTF0",1767611082951,0.0024861,3170.7,3169.8,1.08534151]
["bitfinex-derivatives","ETHF0:USTF0",1767611083159,0.0024861,3170.7,3169.4,3.61774473]
["bitfinex-derivatives","ETHF0:USTF0",1767611083363,0.0024861,3170.7,3169.9,1.08534151]
["bitfinex-derivatives","ETHF0:USTF0",1767611083548,0.0024861,3170.7,3169.8,16.90434151]
["bitfinex-derivatives","ETHF0:USTF0",1767611084551,0.0024861,3170.7,3170.0,1.08534151]
["bitfinex-derivatives","ETHF0:USTF0",1767611084950,0.0024861,3170.7,3169.8,16.90434151]
["bitfinex-derivatives","ETHF0:USTF0",1767611089661,0.0024861,3170.7,3169.9,3.61526413]
["bitfinex-derivatives","ETHF0:USTF0",1767611090869,0.0024861,3170.7,3170.0,1.08534151]
["bitfinex-derivatives","ETHF0:USTF0",1767611091361,0.0024861,3170.7,3169.9,4.70060564]
["bitfinex-derivatives","ETHF0:USTF0",1767611091653,0.15775,3171.2,3170.1,1.08534151]
["bitfinex-derivatives","ETHF0:USTF0",1767611091959,0.15775,3171.2,3170.4,1.08534151]
["bitfinex-derivatives","ETHF0:USTF0",1767611092347,0.2059002,3171.4,3170.4,1.08534151]
["bitfinex-derivatives","ETHF0:USTF0",1767611092545,0.3636202,3171.8,3170.8,1.08534151]
["bitfinex-derivatives","ETHF0:USTF0",1767611092745,0.3663606,3171.8,3170.8,1.08534151]
["bitfinex-derivatives","ETHF0:USTF0",1767611092951,0.2059002,3171.7,3170.6,1.08534151]
["bitfinex-derivatives","ETHF0:USTF0",1767611094260,0.2059002,3171.7,3170.4,16.92634151]
["bitfinex-derivatives","ETHF0:USTF0",1767611094464,0.2059002,3171.6,3170.5,3.61526413]
["bitfinex-derivatives","ETHF0:USTF0",1767611099664,0.2059002,3171.6,3170.5,19.44426413]
["bitfinex-derivatives","ETHF0:USTF0",1767611106067,0.15773,3171.7,3170.5,19.44426413]
["bitfinex-derivatives","ETHF0:USTF0",1767611107072,0.15773,3171.7,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611107368,0.15773,3171.7,3170.5,19.44426413]
["bitfinex-derivatives","ETHF0:USTF0",1767611107860,0.15773,3171.7,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611110074,0.0027404,3171.8,3170.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611114467,0.0027404,3171.8,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611115869,0.15771,3172.1,3170.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767611116073,0.15771,3172.1,3170.6,0.0014117]
["bitfinex-derivatives","ETHF0:USTF0",1767611116572,0.15771,3172.1,3170.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611116775,0.16040593,3172.1,3170.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611118469,0.16040593,3172.1,3171.0,1.08554693]
["bitfinex-derivatives","ETHF0:USTF0",1767611118671,0.21069973,3171.9,3170.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611118875,0.21069973,3171.9,3170.8,15.852]
["bitfinex-derivatives","ETHF0:USTF0",1767611120579,0.21069973,3171.9,3170.9,15.857]
["bitfinex-derivatives","ETHF0:USTF0",1767611125580,0.21069973,3171.9,3171.1,3.61526413]
["bitfinex-derivatives","ETHF0:USTF0",1767611126975,0.21069973,3171.7,3171.1,3.61526413]
["bitfinex-derivatives","ETHF0:USTF0",1767611127281,0.21069973,3171.6,3170.7,15.557]
["bitfinex-derivatives","ETHF0:USTF0",1767611131080,0.21069973,3171.6,3170.6,3.61526413]
["bitfinex-derivatives","ETHF0:USTF0",1767611131284,0.21069973,3171.6,3170.6,19.49426413]
["bitfinex-derivatives","ETHF0:USTF0",1767611131480,0.36842973,3171.6,3170.6,3.61526413]
["bitfinex-derivatives","ETHF0:USTF0",1767611131683,0.20909573,3171.5,3170.6,3.61526413]
["bitfinex-derivatives","ETHF0:USTF0",1767611133781,0.20909573,3171.4,3170.6,3.61526413]
["bitfinex-derivatives","ETHF0:USTF0",1767611136789,0.15775,3171.2,3170.6,3.61526413]
["bitfinex-derivatives","ETHF0:USTF0",1767611140684,0.15775,3171.2,3170.2,15.891]
["bitfinex-derivatives","ETHF0:USTF0",1767611143687,0.20909573,3171.8,3170.2,15.891]
["bitfinex-derivatives","ETHF0:USTF0",1767611144193,0.15773,3171.6,3170.2,15.891]
["bitfinex-derivatives","ETHF0:USTF0",1767611144884,0.15773,3171.6,3170.2,21.891]
["bitfinex-derivatives","ETHF0:USTF0",1767611148192,0.21179166,3172.1,3170.5,1.08596344]
["bitfinex-derivatives","ETHF0:USTF0",1767611148896,0.21179166,3172.1,3170.2,15.891]
["bitfinex-derivatives","ETHF0:USTF0",1767611152296,0.21179166,3172.1,3170.5,1.08596344]
["bitfinex-derivatives","ETHF0:USTF0",1767611152492,0.21179166,3172.1,3170.2,15.891]
["bitfinex-derivatives","ETHF0:USTF0",1767611155410,0.21179166,3172.1,3170.2,21.50675449]
["bitfinex-derivatives","ETHF0:USTF0",1767611155804,0.36950166,3172.1,3170.2,21.50675449]
["bitfinex-derivatives","ETHF0:USTF0",1767611156007,0.20481718,3171.9,3170.2,21.50675449]
["bitfinex-derivatives","ETHF0:USTF0",1767611156197,0.20481718,3171.9,3170.2,15.891]
["bitfinex-derivatives","ETHF0:USTF0",1767611161006,0.20481718,3171.9,3170.2,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1767611163314,0.20481718,3171.9,3170.2,19.2028]
["bitfinex-derivatives","ETHF0:USTF0",1767611164414,0.20481718,3171.9,3170.3,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767611166115,0.20481718,3171.9,3170.4,1.08596344]
["bitfinex-derivatives","ETHF0:USTF0",1767611167706,0.20481718,3171.9,3170.5,15.962]
["bitfinex-derivatives","ETHF0:USTF0",1767611168612,0.36253718,3171.9,3170.5,15.962]
["bitfinex-derivatives","ETHF0:USTF0",1767611169416,0.19468121,3171.8,3170.5,15.962]
["bitfinex-derivatives","ETHF0:USTF0",1767611180838,0.35240121,3171.8,3170.4,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767611181132,0.19468121,3171.7,3170.4,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767611181334,0.19468121,3171.7,3170.5,15.995]
["bitfinex-derivatives","ETHF0:USTF0",1767611187034,0.19468121,3171.6,3170.3,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767611187234,0.19468121,3171.5,3170.4,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1767611187726,0.35242121,3171.5,3170.4,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1767611188239,0.19468121,3171.3,3170.4,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1767611189236,0.19468121,3171.3,3170.4,16.014]
["bitfinex-derivatives","ETHF0:USTF0",1767611191137,0.15772,3171.9,3171.0,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611191338,0.00269593,3172.1,3171.0,17.10419558]
["bitfinex-derivatives","ETHF0:USTF0",1767611192134,0.00269593,3172.1,3171.4,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611192337,0.15769,3172.4,3171.6,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611192534,0.15769,3172.4,3171.6,17.10319558]
["bitfinex-derivatives","ETHF0:USTF0",1767611192932,0.19046635,3172.6,3171.6,17.10319558]
["bitfinex-derivatives","ETHF0:USTF0",1767611193334,0.15769,3172.4,3171.6,17.10319558]
["bitfinex-derivatives","ETHF0:USTF0",1767611195038,0.00397081,3172.6,3171.8,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611195342,0.00397081,3172.6,3171.8,1.0885865]
["bitfinex-derivatives","ETHF0:USTF0",1767611196044,0.00397081,3172.6,3172.0,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611197034,0.00397081,3172.6,3171.8,0.00239092]
["bitfinex-derivatives","ETHF0:USTF0",1767611200645,0.00397081,3172.6,3172.5,3.61526413]
["bitfinex-derivatives","ETHF0:USTF0",1767611203049,0.34813635,3172.9,3172.5,3.61526413]
["bitfinex-derivatives","ETHF0:USTF0",1767611203252,6.0,3172.8,3172.5,3.61526413]
["bitfinex-derivatives","ETHF0:USTF0",1767611203433,6.19046635,3172.8,3172.5,3.61526413]
["bitfinex-derivatives","ETHF0:USTF0",1767611204150,6.1938201,3172.8,3172.5,3.61526413]
["bitfinex-derivatives","ETHF0:USTF0",1767611204352,0.3514901,3172.8,3172.5,3.61526413]
["bitfinex-derivatives","ETHF0:USTF0",1767611204850,0.16102375,3172.8,3172.5,3.61526413]
["bitfinex-derivatives","ETHF0:USTF0",1767611205039,0.19046635,3173.2,3172.5,3.61526413]
["bitfinex-derivatives","ETHF0:USTF0",1767611206144,0.19352656,3173.2,3172.5,3.61526413]
["bitfinex-derivatives","ETHF0:USTF0",1767611206452,0.15765,3173.2,3173.1,3.08560757]
["bitfinex-derivatives","ETHF0:USTF0",1767611206641,0.15765,3173.2,3173.1,2.76383757]
["bitfinex-derivatives","ETHF0:USTF0",1767611207356,0.1600821,3173.2,3173.1,2.44438757]
["bitfinex-derivatives","ETHF0:USTF0",1767611208442,0.1600821,3173.2,3173.1,1.78944757]
["bitfinex-derivatives","ETHF0:USTF0",1767611208852,0.1600821,3173.2,3173.1,1.47096757]
["bitfinex-derivatives","ETHF0:USTF0",1767611209049,0.1600821,3173.2,3173.1,0.98643016]
["bitfinex-derivatives","ETHF0:USTF0",1767611209647,0.1600821,3173.2,3172.5,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611209648,0.00115348,3173.2,3172.5,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611209850,0.00115348,3173.2,3172.7,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611210161,4.099,3174.4,3172.0,4.24019558]
["bitfinex-derivatives","ETHF0:USTF0",1767611210162,0.19046635,3174.1,3172.9,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611210538,0.15763,3173.7,3172.7,17.06919558]
["bitfinex-derivatives","ETHF0:USTF0",1767611210939,0.15988028,3173.7,3172.7,17.06919558]
["bitfinex-derivatives","ETHF0:USTF0",1767611212356,0.15763,3173.6,3172.7,17.06919558]
["bitfinex-derivatives","ETHF0:USTF0",1767611214152,1.08844586,3173.7,3172.8,15.988]
["bitfinex-derivatives","ETHF0:USTF0",1767611214349,0.15766,3173.1,3172.0,4.23919558]
["bitfinex-derivatives","ETHF0:USTF0",1767611214671,0.15768,3172.7,3171.8,0.00239092]
["bitfinex-derivatives","ETHF0:USTF0",1767611214954,0.15768,3172.7,3171.8,15.99039092]
["bitfinex-derivatives","ETHF0:USTF0",1767611218358,0.15765,3173.2,3172.0,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611221360,0.15765,3173.2,3172.2,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611222467,0.15765,3173.2,3172.0,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611224662,0.15765,3173.2,3172.2,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611226168,0.15765,3173.2,3172.1,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611228165,0.15988028,3173.7,3172.6,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611228470,1.08619558,3173.1,3172.3,16.017]
["bitfinex-derivatives","ETHF0:USTF0",1767611229978,0.18594373,3173.2,3172.3,16.017]
["bitfinex-derivatives","ETHF0:USTF0",1767611231071,0.18594373,3173.2,3172.3,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1767611231770,0.15765,3173.3,3172.3,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1767611235469,0.15765,3173.3,3172.3,17.10619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611237278,1.42978931,3173.3,3171.8,0.00239092]
["bitfinex-derivatives","ETHF0:USTF0",1767611237479,1.42978931,3173.3,3171.9,16.034]
["bitfinex-derivatives","ETHF0:USTF0",1767611238581,0.18594373,3173.2,3171.9,16.034]
["bitfinex-derivatives","ETHF0:USTF0",1767611239380,0.34359373,3173.2,3172.0,16.039]
["bitfinex-derivatives","ETHF0:USTF0",1767611240079,0.34359373,3173.2,3171.8,1.0885865]
["bitfinex-derivatives","ETHF0:USTF0",1767611240279,0.15988028,3173.7,3172.4,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611240581,0.15988028,3173.7,3172.7,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611241172,0.15988028,3173.7,3172.5,17.12819558]
["bitfinex-derivatives","ETHF0:USTF0",1767611244186,0.00225028,3173.7,3172.9,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611244569,0.00225028,3173.7,3173.1,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611245080,0.1576,3174.3,3173.3,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611245784,1.23290529,3174.8,3173.8,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611246081,0.18866475,3174.8,3173.8,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611246282,0.18866475,3174.8,3173.6,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611246488,0.18594373,3174.5,3173.6,16.031]
["bitfinex-derivatives","ETHF0:USTF0",1767611246783,1.27213931,3174.5,3173.5,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1767611248086,0.18594373,3174.5,3173.5,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1767611248990,0.18594373,3174.5,3173.4,1.08619558]
["bitfinex-derivatives","ETHF0:USTF0",1767611249486,0.18594373,3174.5,3173.5,16.034]
["bitfinex-derivatives","ETHF0:USTF0",1767611249877,0.15758,3174.7,3173.5,16.034]
["bitfinex-derivatives","ETHF0:USTF0",1767611251690,0.32506432,3174.7,3173.5,16.034]
["bitfinex-derivatives","ETHF0:USTF0",1767611251885,0.16748432,3174.6,3173.1,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767611252090,0.16748432,3174.6,3173.2,16.032]
["bitfinex-derivatives","ETHF0:USTF0",1767611252485,0.16748432,3174.6,3173.3,16.032]
["bitfinex-derivatives","ETHF0:USTF0",1767611252691,0.16748432,3174.6,3173.4,16.032]
["bitfinex-derivatives","ETHF0:USTF0",1767611260797,0.16748432,3174.6,3172.8,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767611260998,0.16748432,3174.6,3172.9,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1767611261499,0.16748432,3174.6,3172.8,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767611261794,0.16748432,3174.6,3172.9,19.203]
["bitfinex-derivatives","ETHF0:USTF0",1767611264098,0.16748432,3174.6,3172.9,19.36067]
["bitfinex-derivatives","ETHF0:USTF0",1767611264299,0.16748432,3174.6,3172.9,20.44454847]
["bitfinex-derivatives","ETHF0:USTF0",1767611267803,0.16748432,3174.2,3172.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767611268104,0.16748432,3174.2,3173.0,16.066]
["bitfinex-derivatives","ETHF0:USTF0",1767611268988,0.1576,3174.3,3173.0,16.066]
["bitfinex-derivatives","ETHF0:USTF0",1767611270194,0.1576,3174.3,3172.7,40.95767]
["bitfinex-derivatives","ETHF0:USTF0",1767611270400,0.16748432,3174.2,3172.8,19.224]
["bitfinex-derivatives","ETHF0:USTF0",1767611274706,0.1576,3174.3,3172.8,19.224]
["bitfinex-derivatives","ETHF0:USTF0",1767611275703,0.1576,3174.3,3172.9,1.08387847]
["bitfinex-derivatives","ETHF0:USTF0",1767611276397,0.15738478,3174.6,3172.9,1.24154847]
["bitfinex-derivatives","ETHF0:USTF0",1767611276607,0.31496478,3174.6,3172.9,1.24154847]
["bitfinex-derivatives","ETHF0:USTF0",1767611276803,0.15738478,3174.4,3172.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767611277005,0.15738478,3174.4,3173.0,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1767611279604,0.15738478,3174.4,3172.9,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767611279907,0.15738478,3174.4,3173.0,16.094]
["bitfinex-derivatives","ETHF0:USTF0",1767611280201,0.31497478,3174.4,3172.7,46.41575449]
["bitfinex-derivatives","ETHF0:USTF0",1767611280406,0.15738478,3174.3,3172.8,16.095]
["bitfinex-derivatives","ETHF0:USTF0",1767611280602,0.15738478,3174.3,3172.9,16.096]
["bitfinex-derivatives","ETHF0:USTF0",1767611280900,0.15539294,3174.1,3172.6,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767611281101,0.15539294,3173.9,3172.6,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767611281406,0.15539294,3173.7,3172.7,16.095]
["bitfinex-derivatives","ETHF0:USTF0",1767611283203,0.15539294,3173.7,3172.7,16.093]
["bitfinex-derivatives","ETHF0:USTF0",1767611285210,0.31302294,3173.7,3172.7,16.093]
["bitfinex-derivatives","ETHF0:USTF0",1767611286712,0.15763,3173.7,3172.7,16.093]
["bitfinex-derivatives","ETHF0:USTF0",1767611291528,0.15763,3173.6,3172.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611291730,0.15763,3173.6,3172.3,16.097]
["bitfinex-derivatives","ETHF0:USTF0",1767611293935,0.15763,3173.6,3172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611296418,0.15764,3173.5,3172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611296624,0.15764,3173.4,3172.5,16.107]
["bitfinex-derivatives","ETHF0:USTF0",1767611297523,0.15539294,3173.6,3172.4,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611297721,0.15765,3173.3,3172.5,16.109]
["bitfinex-derivatives","ETHF0:USTF0",1767611298731,0.15765,3173.3,3172.6,16.112]
["bitfinex-derivatives","ETHF0:USTF0",1767611301620,0.15765,3173.3,3172.7,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1767611306934,0.15765,3173.3,3172.2,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611307134,0.15765,3173.3,3172.3,16.132]
["bitfinex-derivatives","ETHF0:USTF0",1767611307740,0.15765,3173.3,3172.2,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611307944,0.15765,3173.3,3172.3,16.134]
["bitfinex-derivatives","ETHF0:USTF0",1767611308440,0.15765,3173.2,3172.3,20.09566989]
["bitfinex-derivatives","ETHF0:USTF0",1767611308637,0.15766,3173.0,3172.3,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611308845,0.15766,3173.0,3172.4,16.136]
["bitfinex-derivatives","ETHF0:USTF0",1767611309333,0.15767,3172.9,3172.4,16.136]
["bitfinex-derivatives","ETHF0:USTF0",1767611309842,0.15767,3172.8,3172.4,16.136]
["bitfinex-derivatives","ETHF0:USTF0",1767611310040,0.15768,3172.7,3172.1,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611310342,0.31307294,3172.6,3172.2,16.138]
["bitfinex-derivatives","ETHF0:USTF0",1767611310545,1.39866901,3172.3,3171.9,16.137]
["bitfinex-derivatives","ETHF0:USTF0",1767611310740,1.40204115,3172.3,3171.9,6.09290482]
["bitfinex-derivatives","ETHF0:USTF0",1767611311044,0.31646508,3172.3,3171.9,6.09290482]
["bitfinex-derivatives","ETHF0:USTF0",1767611311630,0.31646508,3172.3,3171.8,0.00239092]
["bitfinex-derivatives","ETHF0:USTF0",1767611312943,0.16107214,3172.3,3171.8,0.00239092]
["bitfinex-derivatives","ETHF0:USTF0",1767611319351,0.31534732,3172.3,3171.8,0.00239092]
["bitfinex-derivatives","ETHF0:USTF0",1767611319850,0.31534732,3172.3,3171.6,16.138]
["bitfinex-derivatives","ETHF0:USTF0",1767611320455,0.15427518,3172.2,3171.1,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611320648,0.15427518,3172.2,3171.2,16.142]
["bitfinex-derivatives","ETHF0:USTF0",1767611326157,0.15427518,3172.0,3171.1,20.12172412]
["bitfinex-derivatives","ETHF0:USTF0",1767611326353,0.15427518,3172.0,3171.1,16.16005423]
["bitfinex-derivatives","ETHF0:USTF0",1767611326757,0.15427518,3171.9,3171.1,16.16005423]
["bitfinex-derivatives","ETHF0:USTF0",1767611327652,0.15427518,3171.8,3171.1,16.16005423]
["bitfinex-derivatives","ETHF0:USTF0",1767611329450,0.15427518,3171.6,3170.5,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611329653,0.15427518,3171.4,3170.4,18.95366989]
["bitfinex-derivatives","ETHF0:USTF0",1767611330056,0.15427518,3171.4,3170.5,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611330357,0.15771,3172.0,3170.8,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611330552,0.15771,3172.0,3171.0,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611330753,0.15771,3172.0,3171.1,16.165]
["bitfinex-derivatives","ETHF0:USTF0",1767611330948,0.15427518,3172.2,3171.1,16.165]
["bitfinex-derivatives","ETHF0:USTF0",1767611331154,0.15427518,3172.2,3171.2,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611331655,0.00337214,3172.3,3171.2,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611331849,0.00337214,3172.3,3171.5,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611336463,0.00337214,3172.3,3171.3,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611336664,0.15360215,3172.3,3171.2,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611336961,0.15360215,3172.3,3171.3,16.148]
["bitfinex-derivatives","ETHF0:USTF0",1767611339264,0.15360215,3172.3,3171.4,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611340854,0.00337214,3172.3,3171.4,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611341258,0.00337214,3172.3,3171.7,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611342364,0.15766,3173.0,3171.9,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611342570,0.15766,3173.0,3172.1,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611342766,0.30002147,3173.0,3172.1,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611343374,0.30381066,3173.0,3172.1,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611343873,0.30381066,3173.0,3171.6,44.76166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611343874,0.16144919,3173.0,3172.4,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611344066,0.16144919,3173.0,3172.1,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611344972,0.16144919,3173.0,3172.0,16.148]
["bitfinex-derivatives","ETHF0:USTF0",1767611350078,0.30381066,3173.0,3172.0,16.148]
["bitfinex-derivatives","ETHF0:USTF0",1767611352574,0.30381066,3173.0,3172.0,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611352775,0.30381066,3173.0,3172.1,16.166]
["bitfinex-derivatives","ETHF0:USTF0",1767611354182,0.14236147,3172.9,3172.1,16.166]
["bitfinex-derivatives","ETHF0:USTF0",1767611360397,0.30003147,3172.9,3172.1,16.166]
["bitfinex-derivatives","ETHF0:USTF0",1767611362582,0.15767,3172.8,3172.1,16.166]
["bitfinex-derivatives","ETHF0:USTF0",1767611364091,0.30004147,3172.6,3171.8,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611364285,0.30005147,3172.5,3171.8,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611364484,0.30005147,3172.5,3171.7,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1767611366987,0.15769,3172.4,3171.7,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1767611367292,0.15769,3172.4,3171.8,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611369591,0.15769,3172.4,3171.6,16.196]
["bitfinex-derivatives","ETHF0:USTF0",1767611369790,0.15769,3172.4,3171.8,1.08557607]
["bitfinex-derivatives","ETHF0:USTF0",1767611370692,0.15769,3172.4,3171.6,16.196]
["bitfinex-derivatives","ETHF0:USTF0",1767611375897,0.15769,3172.4,3171.7,16.212]
["bitfinex-derivatives","ETHF0:USTF0",1767611376596,0.29837828,3172.4,3171.7,16.212]
["bitfinex-derivatives","ETHF0:USTF0",1767611378504,0.15769,3172.4,3171.7,16.212]
["bitfinex-derivatives","ETHF0:USTF0",1767611380206,0.15769,3172.4,3171.6,16.215]
["bitfinex-derivatives","ETHF0:USTF0",1767611386705,0.14068828,3172.8,3171.6,16.215]
["bitfinex-derivatives","ETHF0:USTF0",1767611389300,0.14068828,3172.8,3171.6,20.17666989]
["bitfinex-derivatives","ETHF0:USTF0",1767611390004,0.16144919,3173.0,3171.6,20.17666989]
["bitfinex-derivatives","ETHF0:USTF0",1767611390507,0.16144919,3173.0,3171.8,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611390905,0.16144919,3173.0,3171.9,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611400618,0.16144919,3173.0,3171.8,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611400914,0.16144919,3173.0,3171.9,16.241]
["bitfinex-derivatives","ETHF0:USTF0",1767611400915,0.3071887,3173.0,3171.9,16.241]
["bitfinex-derivatives","ETHF0:USTF0",1767611401111,0.14573951,3172.9,3171.9,16.241]
["bitfinex-derivatives","ETHF0:USTF0",1767611401514,0.30340951,3172.9,3171.8,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611401720,0.14573951,3172.8,3171.9,16.243]
["bitfinex-derivatives","ETHF0:USTF0",1767611401921,0.14573951,3172.8,3171.8,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611402418,0.14573951,3172.7,3171.6,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611402619,0.14573951,3172.7,3171.6,20.20466989]
["bitfinex-derivatives","ETHF0:USTF0",1767611402826,0.14573951,3172.7,3171.6,16.243]
["bitfinex-derivatives","ETHF0:USTF0",1767611406320,0.15767,3172.8,3171.6,17.32804115]
["bitfinex-derivatives","ETHF0:USTF0",1767611407214,0.00378919,3173.0,3171.6,17.32804115]
["bitfinex-derivatives","ETHF0:USTF0",1767611411624,0.00378919,3173.0,3171.6,21.28971104]
["bitfinex-derivatives","ETHF0:USTF0",1767611412528,0.00378919,3173.0,3171.7,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611415733,0.00378919,3173.0,3171.8,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611417431,0.00378919,3173.0,3171.9,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611422046,0.1495287,3173.0,3171.9,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611422248,0.1495287,3173.0,3172.0,16.287]
["bitfinex-derivatives","ETHF0:USTF0",1767611422545,0.3071887,3173.0,3171.9,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611422744,0.14573951,3172.9,3171.9,20.24966989]
["bitfinex-derivatives","ETHF0:USTF0",1767611425147,0.14573951,3172.5,3171.9,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611425644,0.14573951,3172.5,3171.4,25.87242438]
["bitfinex-derivatives","ETHF0:USTF0",1767611426040,0.14573951,3172.5,3171.4,20.25666989]
["bitfinex-derivatives","ETHF0:USTF0",1767611426446,0.14573951,3172.5,3171.4,16.295]
["bitfinex-derivatives","ETHF0:USTF0",1767611426741,0.14573951,3172.4,3171.3,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611427243,0.30342951,3172.4,3171.3,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611427551,0.14573951,3172.2,3171.1,16.297]
["bitfinex-derivatives","ETHF0:USTF0",1767611428852,0.30343951,3172.2,3171.1,16.297]
["bitfinex-derivatives","ETHF0:USTF0",1767611429451,0.15771,3172.1,3171.1,16.297]
["bitfinex-derivatives","ETHF0:USTF0",1767611430352,0.30344951,3172.1,3171.1,16.297]
["bitfinex-derivatives","ETHF0:USTF0",1767611432050,0.15771,3172.0,3171.1,16.297]
["bitfinex-derivatives","ETHF0:USTF0",1767611434361,0.15772,3171.8,3171.1,16.297]
["bitfinex-derivatives","ETHF0:USTF0",1767611435155,0.15772,3171.8,3171.0,1.08555358]
["bitfinex-derivatives","ETHF0:USTF0",1767611435647,0.15773,3171.7,3170.8,0.00301125]
["bitfinex-derivatives","ETHF0:USTF0",1767611435852,0.15773,3171.7,3170.8,16.31701125]
["bitfinex-derivatives","ETHF0:USTF0",1767611444871,0.15773,3171.7,3170.8,1.08856483]
["bitfinex-derivatives","ETHF0:USTF0",1767611446371,0.15773,3171.6,3170.8,1.08856483]
["bitfinex-derivatives","ETHF0:USTF0",1767611446674,0.15773,3171.6,3170.8,0.00301125]
["bitfinex-derivatives","ETHF0:USTF0",1767611449274,0.15774,3171.5,3170.8,0.00301125]
["bitfinex-derivatives","ETHF0:USTF0",1767611452375,0.15774,3171.4,3170.8,0.00301125]
["bitfinex-derivatives","ETHF0:USTF0",1767611452873,0.15774,3171.4,3170.8,1.08856483]
["bitfinex-derivatives","ETHF0:USTF0",1767611453175,0.14846028,3171.9,3171.0,1.08555358]
["bitfinex-derivatives","ETHF0:USTF0",1767611453571,0.15774,3171.4,3171.0,1.08555358]
["bitfinex-derivatives","ETHF0:USTF0",1767611453773,0.14846028,3171.9,3171.0,1.08555358]
["bitfinex-derivatives","ETHF0:USTF0",1767611455278,0.30618028,3171.9,3170.8,1.08856483]
["bitfinex-derivatives","ETHF0:USTF0",1767611458782,0.15772,3171.9,3170.8,1.08856483]
["bitfinex-derivatives","ETHF0:USTF0",1767611458979,0.15772,3171.9,3171.0,1.08555358]
["bitfinex-derivatives","ETHF0:USTF0",1767611460078,0.30518371,3171.9,3171.0,1.08555358]
["bitfinex-derivatives","ETHF0:USTF0",1767611460284,0.30518371,3171.9,3170.8,1.08856483]
["bitfinex-derivatives","ETHF0:USTF0",1767611460477,0.15772,3171.8,3170.8,1.08856483]
["bitfinex-derivatives","ETHF0:USTF0",1767611471011,0.15772,3171.8,3171.3,1.08555358]
["bitfinex-derivatives","ETHF0:USTF0",1767611471801,0.15772,3171.8,3171.1,1.08555358]
["bitfinex-derivatives","ETHF0:USTF0",1767611473506,0.15772,3171.8,3170.9,3.96166989]
["bitfinex-derivatives","ETHF0:USTF0",1767611477008,0.15772,3171.8,3170.8,1.08856483]
["bitfinex-derivatives","ETHF0:USTF0",1767611489818,0.15772,3171.8,3171.0,1.08555358]
["bitfinex-derivatives","ETHF0:USTF0",1767611491419,0.15772,3171.8,3170.8,0.00301125]
["bitfinex-derivatives","ETHF0:USTF0",1767611491620,0.15772,3171.8,3170.9,1.08555358]
["bitfinex-derivatives","ETHF0:USTF0",1767611494221,0.15772,3171.8,3170.8,0.00301125]
["bitfinex-derivatives","ETHF0:USTF0",1767611497122,0.14868262,3172.0,3170.8,0.00301125]
["bitfinex-derivatives","ETHF0:USTF0",1767611510033,0.14868262,3172.0,3170.9,16.448]
["bitfinex-derivatives","ETHF0:USTF0",1767611521642,0.30639262,3172.0,3170.8,0.00301125]
["bitfinex-derivatives","ETHF0:USTF0",1767611521846,0.13865518,3171.9,3171.0,16.474]
["bitfinex-derivatives","ETHF0:USTF0",1767611527743,0.29637518,3171.8,3171.0,16.474]
["bitfinex-derivatives","ETHF0:USTF0",1767611531548,0.15773,3171.7,3171.0,16.474]
["bitfinex-derivatives","ETHF0:USTF0",1767611540647,0.1577,3172.3,3171.1,1.08573838]
["bitfinex-derivatives","ETHF0:USTF0",1767611540849,0.15767,3172.9,3171.4,1.08573838]
["bitfinex-derivatives","ETHF0:USTF0",1767611541353,0.15767,3172.9,3171.4,41.88573838]
["bitfinex-derivatives","ETHF0:USTF0",1767611542653,0.15767,3172.9,3171.8,1.08573838]
["bitfinex-derivatives","ETHF0:USTF0",1767611542856,0.15767,3172.9,3171.9,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1767611543951,0.00378919,3173.0,3171.9,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1767611545450,0.15767,3172.9,3171.9,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1767611547551,0.13865518,3172.4,3171.2,22.13675449]
["bitfinex-derivatives","ETHF0:USTF0",1767611547759,0.13865518,3172.4,3171.2,16.521]
["bitfinex-derivatives","ETHF0:USTF0",1767611550458,0.15769,3172.5,3171.2,16.521]
["bitfinex-derivatives","ETHF0:USTF0",1767611553559,0.15769,3172.5,3171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611554355,0.13865518,3172.8,3171.5,1.08573838]
["bitfinex-derivatives","ETHF0:USTF0",1767611554564,0.13865518,3172.8,3171.8,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611556654,0.13865518,3172.8,3172.0,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611557262,0.13865518,3172.8,3172.2,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611557459,0.16144919,3173.0,3171.8,16.537]
["bitfinex-derivatives","ETHF0:USTF0",1767611557460,0.16144919,3173.0,3172.4,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611557964,0.00378919,3173.0,3172.4,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611558454,0.00378919,3173.0,3171.8,16.537]
["bitfinex-derivatives","ETHF0:USTF0",1767611558657,0.00378919,3173.0,3172.3,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611561864,0.14075572,3172.9,3171.8,16.537]
["bitfinex-derivatives","ETHF0:USTF0",1767611562163,0.14075572,3172.9,3171.8,17.62198398]
["bitfinex-derivatives","ETHF0:USTF0",1767611563466,0.29842572,3172.9,3171.8,16.537]
["bitfinex-derivatives","ETHF0:USTF0",1767611563664,0.29842572,3172.9,3171.8,17.62198398]
["bitfinex-derivatives","ETHF0:USTF0",1767611563965,0.14075572,3172.8,3171.8,17.62198398]
["bitfinex-derivatives","ETHF0:USTF0",1767611564265,0.29842572,3172.8,3171.8,17.62198398]
["bitfinex-derivatives","ETHF0:USTF0",1767611564857,0.14075572,3172.8,3171.8,17.62198398]
["bitfinex-derivatives","ETHF0:USTF0",1767611565058,0.15768,3172.6,3171.8,17.62198398]
["bitfinex-derivatives","ETHF0:USTF0",1767611567268,0.15769,3172.5,3171.6,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611567462,0.15769,3172.5,3171.7,16.532]
["bitfinex-derivatives","ETHF0:USTF0",1767611569069,0.15769,3172.5,3171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611569368,0.15769,3172.5,3171.5,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611572165,0.14724404,3171.9,3171.1,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1767611573864,0.14724404,3171.9,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611574072,0.14724404,3171.9,3171.0,16.546]
["bitfinex-derivatives","ETHF0:USTF0",1767611580376,0.14724404,3171.8,3171.0,16.546]
["bitfinex-derivatives","ETHF0:USTF0",1767611583879,0.13602523,3171.5,3170.2,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611584080,0.29376523,3171.5,3170.4,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1767611584881,0.29376523,3171.5,3170.4,16.56637759]
["bitfinex-derivatives","ETHF0:USTF0",1767611585081,0.13602523,3171.4,3170.4,16.56637759]
["bitfinex-derivatives","ETHF0:USTF0",1767611589590,0.15774,3171.5,3170.5,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611589782,0.15774,3171.5,3170.8,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611590480,0.15774,3171.5,3170.6,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611591790,0.15774,3171.5,3170.4,16.56637759]
["bitfinex-derivatives","ETHF0:USTF0",1767611591992,0.15774,3171.5,3170.6,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611593287,0.15774,3171.4,3170.6,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611596188,0.15774,3171.4,3170.7,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611597497,0.15775,3171.3,3170.6,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611599698,0.15775,3171.2,3170.6,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611600896,0.15775,3171.2,3170.4,16.56637759]
["bitfinex-derivatives","ETHF0:USTF0",1767611601099,0.15775,3171.2,3170.7,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611602989,0.15775,3171.2,3170.5,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611610902,0.15775,3171.2,3170.4,16.56637759]
["bitfinex-derivatives","ETHF0:USTF0",1767611610903,0.1400854,3171.8,3170.8,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611611107,0.1400854,3171.8,3171.0,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611611909,0.15775,3171.2,3171.0,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611612308,0.1400854,3171.8,3171.0,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611612909,0.2978054,3171.8,3171.0,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611613112,0.15773,3171.7,3171.0,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611613609,0.15772,3171.9,3171.2,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611613798,0.15772,3171.8,3171.0,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611613999,1.08498398,3172.1,3170.7,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1767611615105,1.08498398,3172.3,3170.7,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1767611615313,0.95629504,3172.2,3170.9,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611615513,0.1400854,3172.2,3170.9,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611616012,0.15773,3171.7,3170.9,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611616313,0.15774,3171.5,3170.9,1.08498398]
["bitfinex-derivatives","ETHF0:USTF0",1767611616508,0.15774,3171.5,3170.7,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1767611618208,0.1400854,3172.2,3170.7,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1767611618412,0.15773,3171.7,3170.7,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1767611618614,0.15773,3171.6,3170.7,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1767611618808,0.15774,3171.5,3170.7,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1767611622018,0.15772,3171.9,3170.7,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1767611622315,0.15772,3171.8,3170.7,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1767611623110,0.15773,3171.7,3170.7,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1767611632225,0.15773,3171.7,3170.8,1.08569697]
["bitfinex-derivatives","ETHF0:USTF0",1767611632524,0.15774,3171.4,3170.7,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1767611633324,0.13887029,3172.1,3170.7,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1767611633622,0.15772,3171.8,3170.7,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1767611633821,0.29659029,3171.8,3170.7,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1767611634122,0.13887029,3171.5,3170.7,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1767611635814,0.13887029,3171.5,3170.6,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1767611637823,0.13887029,3171.5,3171.0,0.01800401]
["bitfinex-derivatives","ETHF0:USTF0",1767611638528,0.13887029,3171.5,3171.2,0.03338981]
["bitfinex-derivatives","ETHF0:USTF0",1767611638916,0.13887029,3171.5,3171.3,0.04315574]
["bitfinex-derivatives","ETHF0:USTF0",1767611639317,0.29661029,3171.4,3170.4,0.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1767611639523,0.29661029,3171.4,3170.5,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1767611640415,0.13887029,3171.8,3170.5,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1767611640819,0.29659029,3171.8,3170.5,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1767611642717,0.13862826,3171.7,3170.4,0.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1767611642924,0.13862826,3171.7,3170.5,16.664]
["bitfinex-derivatives","ETHF0:USTF0",1767611647628,0.29635826,3171.7,3170.5,16.664]
["bitfinex-derivatives","ETHF0:USTF0",1767611663543,0.15773,3171.7,3170.5,16.664]
["bitfinex-derivatives","ETHF0:USTF0",1767611665048,0.15773,3171.7,3170.7,1.08569697]
["bitfinex-derivatives","ETHF0:USTF0",1767611667447,0.15773,3171.7,3170.5,16.664]
["bitfinex-derivatives","ETHF0:USTF0",1767611667649,0.15773,3171.7,3170.5,17.74969697]
["bitfinex-derivatives","ETHF0:USTF0",1767611671158,0.14171762,3171.5,3170.4,0.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1767611671359,0.14171762,3171.5,3170.6,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1767611671552,0.14171762,3171.5,3170.6,16.721]
["bitfinex-derivatives","ETHF0:USTF0",1767611678458,0.14171762,3171.5,3170.6,17.80687292]
["bitfinex-derivatives","ETHF0:USTF0",1767611679063,0.14171762,3171.5,3170.6,1.08587292]
["bitfinex-derivatives","ETHF0:USTF0",1767611679265,0.14171762,3171.5,3170.6,17.82187292]
["bitfinex-derivatives","ETHF0:USTF0",1767611679653,0.14171762,3171.5,3170.6,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1767611684668,0.14171762,3171.5,3170.5,1.08587292]
["bitfinex-derivatives","ETHF0:USTF0",1767611684860,0.14171762,3171.5,3170.6,16.747]
["bitfinex-derivatives","ETHF0:USTF0",1767611685055,0.15774,3171.4,3170.6,16.747]
["bitfinex-derivatives","ETHF0:USTF0",1767611685867,0.29945762,3171.4,3170.5,1.08587292]
["bitfinex-derivatives","ETHF0:USTF0",1767611686165,0.14171762,3171.3,3170.4,0.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1767611686367,0.14171762,3171.3,3170.4,16.75237759]
["bitfinex-derivatives","ETHF0:USTF0",1767611686663,0.29946762,3171.3,3170.4,0.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1767611687369,0.15776,3171.0,3170.4,0.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1767611687969,0.14171762,3170.8,3169.8,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767611688157,0.14171762,3170.8,3170.0,1.08587292]
["bitfinex-derivatives","ETHF0:USTF0",1767611688568,0.14171762,3170.8,3170.1,1.08587292]
["bitfinex-derivatives","ETHF0:USTF0",1767611688871,0.14171762,3170.8,3170.1,1.0883809]
["bitfinex-derivatives","ETHF0:USTF0",1767611689369,0.15779,3170.5,3170.1,1.0883809]
["bitfinex-derivatives","ETHF0:USTF0",1767611689565,0.16114947,3170.5,3170.1,1.0883809]
["bitfinex-derivatives","ETHF0:USTF0",1767611691370,0.14171762,3171.2,3170.1,1.0883809]
["bitfinex-derivatives","ETHF0:USTF0",1767611691573,0.15776,3171.1,3170.6,1.08587292]
["bitfinex-derivatives","ETHF0:USTF0",1767611691966,0.15776,3171.0,3170.3,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1767611692372,0.16170675,3171.0,3170.3,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1767611692564,0.15777,3170.9,3170.3,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1767611693472,0.15777,3170.9,3170.1,16.76550798]
["bitfinex-derivatives","ETHF0:USTF0",1767611693867,0.15777,3170.8,3170.1,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1767611695271,0.30396366,3170.8,3170.1,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1767611702173,0.15777,3170.8,3170.2,1.08587292]
["bitfinex-derivatives","ETHF0:USTF0",1767611702382,0.15777,3170.8,3170.1,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1767611707686,0.30346608,3170.8,3170.1,0.00250798]
["bitfinex-derivatives","ETHF0:USTF0",1767611707889,0.14569608,3170.3,3169.2,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767611708483,0.30349608,3170.3,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611708684,0.14569608,3170.1,3168.9,16.793]
["bitfinex-derivatives","ETHF0:USTF0",1767611708988,0.14569608,3170.1,3169.0,1.08587292]
["bitfinex-derivatives","ETHF0:USTF0",1767611709680,0.14569608,3170.1,3169.2,1.08587292]
["bitfinex-derivatives","ETHF0:USTF0",1767611710285,0.1578,3170.2,3169.7,1.08587292]
["bitfinex-derivatives","ETHF0:USTF0",1767611710874,0.1578,3170.2,3169.4,1.08587292]
["bitfinex-derivatives","ETHF0:USTF0",1767611711690,0.1578,3170.2,3169.3,1.08587292]
["bitfinex-derivatives","ETHF0:USTF0",1767611715184,0.1578,3170.2,3169.4,1.08587292]
["bitfinex-derivatives","ETHF0:USTF0",1767611716596,0.1578,3170.2,3168.9,57.74125847]
["bitfinex-derivatives","ETHF0:USTF0",1767611716791,0.1578,3170.2,3169.4,1.08587292]
["bitfinex-derivatives","ETHF0:USTF0",1767611719097,0.1578,3170.2,3169.3,1.08587292]
["bitfinex-derivatives","ETHF0:USTF0",1767611722803,0.30349608,3170.2,3169.0,1.08587292]
["bitfinex-derivatives","ETHF0:USTF0",1767611723003,0.14569608,3170.1,3168.9,17.91111247]
["bitfinex-derivatives","ETHF0:USTF0",1767611725110,0.14569608,3169.9,3168.9,16.82523955]
["bitfinex-derivatives","ETHF0:USTF0",1767611726399,0.30351608,3169.9,3168.9,16.82523955]
["bitfinex-derivatives","ETHF0:USTF0",1767611729618,0.14569608,3169.8,3168.9,16.82523955]
["bitfinex-derivatives","ETHF0:USTF0",1767611729911,0.14569608,3169.6,3168.9,0.00323955]
["bitfinex-derivatives","ETHF0:USTF0",1767611730511,6.14569608,3169.6,3168.9,0.00323955]
["bitfinex-derivatives","ETHF0:USTF0",1767611730710,0.13313959,3170.0,3169.0,1.08587292]
["bitfinex-derivatives","ETHF0:USTF0",1767611731319,0.29094959,3170.0,3169.0,1.08587292]
["bitfinex-derivatives","ETHF0:USTF0",1767611735921,0.29094959,3170.0,3168.9,0.00323955]
["bitfinex-derivatives","ETHF0:USTF0",1767611736318,0.15782,3169.9,3168.9,0.00323955]
["bitfinex-derivatives","ETHF0:USTF0",1767611737920,0.15782,3169.8,3168.9,0.00323955]
["bitfinex-derivatives","ETHF0:USTF0",1767611743431,0.29095959,3169.8,3168.9,0.00323955]
["bitfinex-derivatives","ETHF0:USTF0",1767611743924,0.29097959,3169.5,3168.9,0.00323955]
["bitfinex-derivatives","ETHF0:USTF0",1767611744128,0.13313959,3169.4,3168.2,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1767611745130,0.13313959,3169.4,3168.2,12.02759568]
["bitfinex-derivatives","ETHF0:USTF0",1767611747639,0.15784,3169.5,3168.2,12.02759568]
["bitfinex-derivatives","ETHF0:USTF0",1767611747930,0.15784,3169.5,3168.2,12.16575785]
["bitfinex-derivatives","ETHF0:USTF0",1767611748521,0.15784,3169.5,3168.2,12.02759568]
["bitfinex-derivatives","ETHF0:USTF0",1767611756541,1.08707744,3170.3,3168.2,12.02759568]
["bitfinex-derivatives","ETHF0:USTF0",1767611756542,0.13921308,3170.2,3168.4,1.22298442]
["bitfinex-derivatives","ETHF0:USTF0",1767611756735,0.13921308,3170.2,3168.8,1.08707744]
["bitfinex-derivatives","ETHF0:USTF0",1767611757243,0.15781,3170.1,3168.8,1.08707744]
["bitfinex-derivatives","ETHF0:USTF0",1767611761948,0.15781,3170.1,3168.9,0.1436572]
["bitfinex-derivatives","ETHF0:USTF0",1767611762151,0.15781,3170.1,3169.0,16.807]
["bitfinex-derivatives","ETHF0:USTF0",1767611766443,0.00394675,3171.0,3169.1,0.1436572]
["bitfinex-derivatives","ETHF0:USTF0",1767611766645,0.13912048,3171.0,3169.6,1.08707744]
["bitfinex-derivatives","ETHF0:USTF0",1767611766837,0.13912048,3171.0,3169.7,16.801]
["bitfinex-derivatives","ETHF0:USTF0",1767611767238,0.13912048,3171.0,3169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611779659,0.13912048,3171.0,3169.7,16.801]
["bitfinex-derivatives","ETHF0:USTF0",1767611780252,0.13912048,3171.0,3169.7,57.601]
["bitfinex-derivatives","ETHF0:USTF0",1767611785755,0.13912048,3171.0,3169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611785955,0.13912048,3171.0,3169.0,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767611785956,0.13517373,3170.6,3169.0,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767611786163,0.13517373,3170.6,3169.1,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1767611786364,0.13517373,3170.6,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611791272,0.13517373,3170.6,3169.3,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1767611794876,0.13517373,3170.6,3169.3,17.92207744]
["bitfinex-derivatives","ETHF0:USTF0",1767611800573,0.13517373,3170.6,3169.7,1.08644671]
["bitfinex-derivatives","ETHF0:USTF0",1767611801476,0.15778,3170.7,3169.7,1.08644671]
["bitfinex-derivatives","ETHF0:USTF0",1767611807284,0.29853723,3170.7,3169.7,1.08644671]
["bitfinex-derivatives","ETHF0:USTF0",1767611807684,0.29853723,3170.7,3169.5,1.08644671]
["bitfinex-derivatives","ETHF0:USTF0",1767611807874,0.14075723,3170.6,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611808180,0.14075723,3170.6,3169.4,1.08644671]
["bitfinex-derivatives","ETHF0:USTF0",1767611810687,0.14075723,3170.6,3169.3,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1767611810984,0.14075723,3170.6,3169.3,17.95444671]
["bitfinex-derivatives","ETHF0:USTF0",1767611811680,0.29853723,3170.6,3169.3,17.95444671]
["bitfinex-derivatives","ETHF0:USTF0",1767611811980,0.14075723,3170.5,3169.3,17.95444671]
["bitfinex-derivatives","ETHF0:USTF0",1767611817596,0.00394675,3171.0,3170.4,1.08644671]
["bitfinex-derivatives","ETHF0:USTF0",1767611818482,0.00394675,3171.0,3170.2,1.08644671]
["bitfinex-derivatives","ETHF0:USTF0",1767611818687,0.00394675,3171.0,3170.0,1.08644671]
["bitfinex-derivatives","ETHF0:USTF0",1767611820483,0.00394675,3171.0,3169.9,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1767611820684,0.13782745,3171.0,3169.9,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1767611822789,0.00394675,3171.0,3169.9,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1767611822993,0.00394675,3171.0,3170.2,1.08644671]
["bitfinex-derivatives","ETHF0:USTF0",1767611828492,0.15777,3170.9,3169.5,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767611828692,1.22032741,3170.5,3169.2,16.882]
["bitfinex-derivatives","ETHF0:USTF0",1767611828994,0.1338807,3170.4,3169.2,17.96844671]
["bitfinex-derivatives","ETHF0:USTF0",1767611838214,0.1338807,3170.2,3169.2,16.882]
["bitfinex-derivatives","ETHF0:USTF0",1767611838409,0.1338807,3170.2,3168.9,42.04430671]
["bitfinex-derivatives","ETHF0:USTF0",1767611838616,0.1338807,3170.2,3169.0,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1767611841318,0.1338807,3170.2,3169.0,17.98544671]
["bitfinex-derivatives","ETHF0:USTF0",1767611842020,0.1338807,3170.2,3169.0,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1767611842218,0.1338807,3170.2,3169.0,17.98544671]
["bitfinex-derivatives","ETHF0:USTF0",1767611842613,0.1338807,3170.2,3169.4,1.08644671]
["bitfinex-derivatives","ETHF0:USTF0",1767611842815,0.1338807,3170.6,3169.6,1.08644671]
["bitfinex-derivatives","ETHF0:USTF0",1767611843117,0.1338807,3170.9,3169.8,1.08644671]
["bitfinex-derivatives","ETHF0:USTF0",1767611843317,0.1338807,3170.9,3169.6,11.73244671]
["bitfinex-derivatives","ETHF0:USTF0",1767611843620,0.2916507,3170.9,3169.6,10.646]
["bitfinex-derivatives","ETHF0:USTF0",1767611843814,0.1338807,3170.8,3169.6,10.646]
["bitfinex-derivatives","ETHF0:USTF0",1767611845518,0.1338807,3170.4,3169.6,10.646]
["bitfinex-derivatives","ETHF0:USTF0",1767611845716,0.1338807,3170.4,3169.1,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1767611850317,0.2916707,3170.4,3169.1,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1767611851520,0.2916707,3170.4,3169.2,1.08644671]
["bitfinex-derivatives","ETHF0:USTF0",1767611854233,0.2916707,3170.4,3169.1,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1767611854422,0.2916707,3170.4,3169.2,1.08644671]
["bitfinex-derivatives","ETHF0:USTF0",1767611860718,0.15779,3170.4,3169.5,1.08644671]
["bitfinex-derivatives","ETHF0:USTF0",1767611862033,0.15779,3170.4,3169.3,1.08644671]
["bitfinex-derivatives","ETHF0:USTF0",1767611862533,0.15779,3170.4,3169.1,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1767611865036,0.15779,3170.4,3168.9,1.09780269]
["bitfinex-derivatives","ETHF0:USTF0",1767611865236,0.15779,3170.4,3169.2,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1767611881542,0.15777,3170.8,3169.3,0.01038912]
["bitfinex-derivatives","ETHF0:USTF0",1767611881731,0.15777,3170.8,3169.5,1.08671516]
["bitfinex-derivatives","ETHF0:USTF0",1767611889550,0.15777,3170.8,3170.1,0.010054]
["bitfinex-derivatives","ETHF0:USTF0",1767611889849,0.30414883,3170.8,3170.4,0.01679645]
["bitfinex-derivatives","ETHF0:USTF0",1767611890951,0.30414883,3170.8,3170.6,0.0235389]
["bitfinex-derivatives","ETHF0:USTF0",1767611891152,0.30414883,3170.8,3169.5,1.08671516]
["bitfinex-derivatives","ETHF0:USTF0",1767611891552,0.30414883,3170.8,3169.3,0.01038912]
["bitfinex-derivatives","ETHF0:USTF0",1767611891754,0.30414883,3170.8,3169.4,1.08671516]
["bitfinex-derivatives","ETHF0:USTF0",1767611892053,0.30414883,3170.8,3169.4,1.09059197]
["bitfinex-derivatives","ETHF0:USTF0",1767611894352,0.30414883,3170.8,3169.5,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1767611895455,0.30414883,3170.8,3170.1,0.0134849]
["bitfinex-derivatives","ETHF0:USTF0",1767611896160,0.14637883,3170.7,3169.5,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1767611900163,0.14637883,3170.7,3169.4,0.00387681]
["bitfinex-derivatives","ETHF0:USTF0",1767611900656,0.14637883,3170.7,3169.4,16.89087681]
["bitfinex-derivatives","ETHF0:USTF0",1767611904268,0.14637883,3170.7,3170.0,0.01044305]
["bitfinex-derivatives","ETHF0:USTF0",1767611904673,0.14637883,3170.7,3170.3,0.0208861]
["bitfinex-derivatives","ETHF0:USTF0",1767611905670,0.14637883,3170.7,3169.5,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1767611910770,0.13822563,3170.6,3169.5,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1767611913379,0.13822563,3170.6,3169.6,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1767611921080,0.14217238,3171.0,3169.6,17.96771516]
["bitfinex-derivatives","ETHF0:USTF0",1767611921584,0.14217238,3171.0,3169.6,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1767611923394,0.00394675,3171.0,3169.9,1.08671516]
["bitfinex-derivatives","ETHF0:USTF0",1767611923575,0.13822563,3171.4,3170.3,1.08671516]
["bitfinex-derivatives","ETHF0:USTF0",1767611923777,0.13822563,3171.4,3170.4,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1767611924181,0.29595563,3171.7,3170.4,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1767611924583,0.2996459,3171.7,3170.6,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611924886,0.13822563,3172.1,3171.2,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611925887,0.14111826,3172.1,3171.2,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611926375,0.14111826,3172.1,3171.0,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611929493,0.15771,3172.0,3170.8,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611929689,0.13822563,3171.9,3170.8,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611930394,0.15772,3171.8,3170.8,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611932693,0.29190267,3171.8,3170.8,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611933292,0.15773,3171.7,3170.6,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611933681,0.15773,3171.7,3170.8,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611934081,0.15773,3171.7,3171.0,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611935482,0.15773,3171.7,3170.8,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611941899,0.14493665,3172.1,3170.8,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611942197,0.14493665,3172.1,3171.0,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611942391,0.14493665,3172.1,3171.2,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611943589,0.00289263,3172.1,3171.4,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611943785,0.14204402,3172.5,3171.8,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611944001,0.15767,3172.8,3171.8,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611944808,0.15993587,3172.8,3171.8,1.08934494]
["bitfinex-derivatives","ETHF0:USTF0",1767611949493,0.15993587,3172.8,3172.0,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611949800,0.15993587,3172.8,3172.4,0.01750252]
["bitfinex-derivatives","ETHF0:USTF0",1767611950016,0.15993587,3172.8,3172.6,0.0312023]
["bitfinex-derivatives","ETHF0:USTF0",1767611950305,0.14204402,3173.3,3172.6,1.11704412]
["bitfinex-derivatives","ETHF0:USTF0",1767611950506,0.15764,3173.4,3172.8,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611950795,0.15764,3173.4,3172.6,1.11704412]
["bitfinex-derivatives","ETHF0:USTF0",1767611950990,0.15764,3173.4,3172.6,0.0312023]
["bitfinex-derivatives","ETHF0:USTF0",1767611951193,0.29968402,3173.4,3173.0,0.0312023]
["bitfinex-derivatives","ETHF0:USTF0",1767611951391,0.30232459,3173.4,3173.0,0.0312023]
["bitfinex-derivatives","ETHF0:USTF0",1767611951596,0.16028057,3173.4,3173.0,0.0312023]
["bitfinex-derivatives","ETHF0:USTF0",1767611951889,0.00264057,3173.4,3173.0,0.0312023]
["bitfinex-derivatives","ETHF0:USTF0",1767611952095,0.00264057,3173.4,3173.2,0.0312023]
["bitfinex-derivatives","ETHF0:USTF0",1767611952699,0.29966402,3173.8,3173.2,0.0312023]
["bitfinex-derivatives","ETHF0:USTF0",1767611953096,0.29966402,3173.8,3173.0,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611953402,0.15762,3173.8,3173.5,0.0312023]
["bitfinex-derivatives","ETHF0:USTF0",1767611953701,0.14204402,3174.2,3173.6,0.04315574]
["bitfinex-derivatives","ETHF0:USTF0",1767611954905,0.14590866,3174.2,3173.9,0.04315574]
["bitfinex-derivatives","ETHF0:USTF0",1767611955800,0.14590866,3174.2,3174.0,0.04315574]
["bitfinex-derivatives","ETHF0:USTF0",1767611956401,6.14590866,3174.2,3174.0,0.04315574]
["bitfinex-derivatives","ETHF0:USTF0",1767611956602,0.14204402,3174.0,3172.8,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611958200,1.08584182,3173.8,3172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611958502,0.14204402,3173.7,3172.6,58.68784182]
["bitfinex-derivatives","ETHF0:USTF0",1767611958799,0.15763,3173.6,3172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611959198,0.15763,3173.6,3172.5,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611959899,0.15763,3173.6,3172.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611960105,0.15763,3173.6,3172.7,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611960798,0.15763,3173.6,3172.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611961105,0.15763,3173.6,3172.7,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611961505,0.15763,3173.6,3173.1,0.01871242]
["bitfinex-derivatives","ETHF0:USTF0",1767611962505,0.15763,3173.6,3173.3,0.01871242]
["bitfinex-derivatives","ETHF0:USTF0",1767611963007,0.29967402,3173.6,3173.3,0.01871242]
["bitfinex-derivatives","ETHF0:USTF0",1767611963604,0.29967402,3173.6,3173.4,0.01871242]
["bitfinex-derivatives","ETHF0:USTF0",1767611964097,0.29967402,3173.6,3172.7,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611966913,0.29967402,3173.6,3172.6,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611969408,1.08584182,3174.0,3172.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611969409,0.00386464,3174.2,3173.0,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611969718,0.16146464,3174.2,3173.4,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611970124,0.16146464,3174.2,3173.2,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611970422,0.30350866,3174.2,3173.2,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611971227,0.29687805,3174.1,3173.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1767611971521,0.13926805,3174.0,3173.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1767611971915,0.13926805,3174.0,3172.7,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611972116,0.13926805,3174.0,3172.8,16.807]
["bitfinex-derivatives","ETHF0:USTF0",1767611975333,0.13926805,3174.0,3173.0,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611978729,0.13926805,3174.0,3172.9,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611979725,0.13926805,3173.4,3172.1,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767611979926,0.13926805,3173.4,3172.2,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1767611980124,0.13926805,3173.4,3172.3,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611980333,0.13926805,3173.4,3172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611980725,0.13926805,3173.4,3172.3,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611981233,0.13926805,3173.4,3172.3,41.88584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611981437,0.13926805,3173.4,3172.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767611981935,0.15764,3173.5,3172.6,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611982135,0.15764,3173.5,3172.8,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611983935,0.15764,3173.5,3172.6,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611984331,0.13926805,3173.8,3172.6,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611984638,0.13926805,3173.8,3172.8,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611984823,0.13926805,3173.8,3173.1,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611985136,0.14313269,3174.2,3173.1,1.08584182]
["bitfinex-derivatives","ETHF0:USTF0",1767611986538,0.14313269,3174.2,3172.9,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1767611989341,0.30073269,3174.2,3172.9,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1767611989643,0.13926805,3174.1,3172.9,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1767611989848,0.13926805,3174.1,3172.9,20.79179136]
["bitfinex-derivatives","ETHF0:USTF0",1767611990844,0.16146464,3174.2,3172.9,20.79179136]
["bitfinex-derivatives","ETHF0:USTF0",1767611998742,0.29493565,3174.2,3172.9,20.79179136]
["bitfinex-derivatives","ETHF0:USTF0",1767611998946,0.13347101,3174.1,3172.9,20.79179136]
["bitfinex-derivatives","ETHF0:USTF0",1767611999243,0.13347101,3174.1,3172.9,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767611999449,0.13347101,3174.1,3173.0,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1767612000342,0.00386464,3174.2,3173.0,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1767612001046,0.00386464,3174.2,3173.0,20.81079136]
["bitfinex-derivatives","ETHF0:USTF0",1767612003548,0.15758,3174.6,3173.2,1.08417605]
["bitfinex-derivatives","ETHF0:USTF0",1767612003744,0.14508292,3174.9,3173.3,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612004542,0.14729529,3174.9,3173.3,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612004850,0.14508292,3174.8,3173.3,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612006353,0.14508292,3174.8,3173.3,4.12143136]
["bitfinex-derivatives","ETHF0:USTF0",1767612006550,0.14508292,3174.8,3173.4,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612006749,0.14508292,3174.8,3174.0,0.02439982]
["bitfinex-derivatives","ETHF0:USTF0",1767612007050,0.14508292,3174.8,3174.4,0.03980421]
["bitfinex-derivatives","ETHF0:USTF0",1767612007252,0.14508292,3174.8,3174.4,0.04231931]
["bitfinex-derivatives","ETHF0:USTF0",1767612008047,0.14508292,3174.8,3174.6,0.03980421]
["bitfinex-derivatives","ETHF0:USTF0",1767612008649,0.14508292,3174.8,3174.4,0.0025151]
["bitfinex-derivatives","ETHF0:USTF0",1767612008850,6.14508292,3174.8,3174.4,0.0025151]
["bitfinex-derivatives","ETHF0:USTF0",1767612009054,0.14508292,3174.7,3174.6,0.01229906]
["bitfinex-derivatives","ETHF0:USTF0",1767612009253,0.14508292,3174.7,3174.4,0.0025151]
["bitfinex-derivatives","ETHF0:USTF0",1767612009855,0.15978237,3174.9,3174.4,0.0025151]
["bitfinex-derivatives","ETHF0:USTF0",1767612010054,6.15978237,3174.9,3174.4,0.0025151]
["bitfinex-derivatives","ETHF0:USTF0",1767612010256,6.30486529,3174.9,3174.4,0.0025151]
["bitfinex-derivatives","ETHF0:USTF0",1767612011140,0.14508292,3174.8,3174.4,0.0025151]
["bitfinex-derivatives","ETHF0:USTF0",1767612015463,0.14508292,3174.8,3174.6,0.01542638]
["bitfinex-derivatives","ETHF0:USTF0",1767612015856,0.14508292,3174.8,3174.7,0.03085276]
["bitfinex-derivatives","ETHF0:USTF0",1767612016358,6.14508292,3174.8,3174.7,0.03085276]
["bitfinex-derivatives","ETHF0:USTF0",1767612016662,0.00221237,3174.9,3174.7,0.03085276]
["bitfinex-derivatives","ETHF0:USTF0",1767612016857,0.00221237,3174.9,3174.4,0.0025151]
["bitfinex-derivatives","ETHF0:USTF0",1767612017060,0.00221237,3174.9,3174.8,0.03085276]
["bitfinex-derivatives","ETHF0:USTF0",1767612017363,0.14729529,3174.9,3174.8,0.03085276]
["bitfinex-derivatives","ETHF0:USTF0",1767612017558,0.14729529,3174.9,3174.8,0.03298232]
["bitfinex-derivatives","ETHF0:USTF0",1767612017752,0.14729529,3174.9,3174.4,0.0025151]
["bitfinex-derivatives","ETHF0:USTF0",1767612017753,0.00221237,3174.9,3174.4,0.0025151]
["bitfinex-derivatives","ETHF0:USTF0",1767612017954,0.00221237,3174.9,3174.8,0.03511188]
["bitfinex-derivatives","ETHF0:USTF0",1767612018364,0.00221237,3174.9,3174.8,0.03724144]
["bitfinex-derivatives","ETHF0:USTF0",1767612020366,0.00221237,3174.9,3174.8,0.039371]
["bitfinex-derivatives","ETHF0:USTF0",1767612020570,0.14729529,3174.9,3174.4,0.0025151]
["bitfinex-derivatives","ETHF0:USTF0",1767612024167,0.15756,3175.2,3174.4,0.0025151]
["bitfinex-derivatives","ETHF0:USTF0",1767612025269,0.16016275,3175.2,3174.4,0.0025151]
["bitfinex-derivatives","ETHF0:USTF0",1767612026273,0.00260275,3175.2,3174.4,0.0025151]
["bitfinex-derivatives","ETHF0:USTF0",1767612026572,0.00260275,3175.2,3174.5,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1767612029869,0.15752,3175.8,3174.5,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1767612030875,0.16150129,3175.8,3174.5,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1767612033076,0.16150129,3175.8,3174.6,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1767612033077,0.00398129,3175.8,3174.6,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1767612033479,0.00398129,3175.8,3174.6,20.96462488]
["bitfinex-derivatives","ETHF0:USTF0",1767612033786,0.00398129,3175.8,3174.7,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612033971,0.00398129,3175.8,3174.7,44.76379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612036289,0.00398129,3175.8,3174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612037377,0.14738676,3175.8,3174.5,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612037580,0.14738676,3175.8,3174.6,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1767612037880,0.14738676,3175.8,3174.4,0.0025151]
["bitfinex-derivatives","ETHF0:USTF0",1767612037881,0.14340547,3175.7,3174.4,0.0025151]
["bitfinex-derivatives","ETHF0:USTF0",1767612038079,0.14340547,3175.7,3174.5,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1767612043976,0.16150129,3175.8,3174.5,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1767612046485,0.16150129,3175.8,3174.7,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612048588,0.15754,3175.5,3174.4,0.0025151]
["bitfinex-derivatives","ETHF0:USTF0",1767612048885,0.15754,3175.5,3174.5,16.885]
["bitfinex-derivatives","ETHF0:USTF0",1767612049892,0.15754,3175.5,3174.6,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612050384,0.00398129,3175.8,3175.1,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612053891,0.00398129,3175.8,3174.9,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612058295,0.14052801,3176.6,3175.2,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612058589,0.14052801,3176.5,3175.2,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612059294,0.29801801,3176.5,3175.2,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612059592,0.29801801,3176.5,3174.8,4.10901345]
["bitfinex-derivatives","ETHF0:USTF0",1767612059593,0.13901509,3176.4,3175.0,17.97703439]
["bitfinex-derivatives","ETHF0:USTF0",1767612059788,0.29650509,3176.4,3175.0,17.97703439]
["bitfinex-derivatives","ETHF0:USTF0",1767612059989,0.13901509,3176.3,3175.0,17.97703439]
["bitfinex-derivatives","ETHF0:USTF0",1767612061088,0.13901509,3176.3,3175.2,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612061999,0.13901509,3176.3,3175.1,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612062297,0.13901509,3176.3,3175.0,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1767612064494,0.13901509,3176.3,3175.1,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612066197,0.15749,3176.4,3175.1,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612066395,0.00215951,3176.5,3176.0,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612069402,0.15747,3176.9,3176.3,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612069898,0.15747,3176.9,3176.1,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612070401,0.15747,3176.9,3176.3,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612071300,0.29621975,3177.5,3176.3,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612072303,0.15744,3177.4,3176.3,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612072599,0.15744,3177.4,3176.6,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612073699,0.15744,3177.4,3176.0,0.13649957]
["bitfinex-derivatives","ETHF0:USTF0",1767612073901,0.15744,3177.4,3176.3,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612074299,0.15745,3177.3,3176.1,57.665]
["bitfinex-derivatives","ETHF0:USTF0",1767612074498,0.15745,3177.3,3176.2,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612075002,0.15745,3177.3,3176.6,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612075204,0.13877975,3178.0,3176.6,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612075405,0.15742,3177.8,3176.6,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612075606,0.15742,3177.8,3176.8,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612075905,0.29619975,3177.8,3176.8,1.08616197]
["bitfinex-derivatives","ETHF0:USTF0",1767612078406,0.29619975,3177.8,3177.0,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612078808,0.29619975,3177.8,3176.8,0.00312758]
["bitfinex-derivatives","ETHF0:USTF0",1767612079017,0.29619975,3177.8,3176.9,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612082302,0.29619975,3177.8,3176.9,17.95403439]
["bitfinex-derivatives","ETHF0:USTF0",1767612084199,0.13877975,3177.7,3176.9,17.95403439]
["bitfinex-derivatives","ETHF0:USTF0",1767612084500,0.13877975,3177.7,3176.9,16.871]
["bitfinex-derivatives","ETHF0:USTF0",1767612086713,0.13877975,3177.7,3176.8,0.00312758]
["bitfinex-derivatives","ETHF0:USTF0",1767612087101,0.13877975,3177.4,3176.8,16.87912758]
["bitfinex-derivatives","ETHF0:USTF0",1767612087700,0.13877975,3177.4,3176.8,0.00312758]
["bitfinex-derivatives","ETHF0:USTF0",1767612088004,0.13877975,3177.0,3176.2,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1767612088207,1.08303439,3178.0,3175.4,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612088208,0.13877975,3176.6,3175.4,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612088506,0.13877975,3176.6,3175.5,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1767612088712,0.13877975,3176.6,3175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612088903,0.14124851,3176.6,3175.7,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1767612089902,0.14124851,3176.6,3175.8,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1767612091113,0.14124851,3176.6,3175.6,0.00273542]
["bitfinex-derivatives","ETHF0:USTF0",1767612091314,0.14124851,3176.6,3175.7,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1767612091814,0.29872851,3176.6,3175.7,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1767612092310,0.29872851,3176.6,3175.7,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1767612092816,0.29872851,3176.6,3175.6,0.00273542]
["bitfinex-derivatives","ETHF0:USTF0",1767612093017,0.29872851,3176.6,3175.7,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1767612098411,0.29872851,3176.6,3175.8,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1767612101425,0.15749,3176.5,3175.8,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1767612103938,0.14124851,3176.6,3175.8,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1767612103939,0.15749,3176.4,3175.8,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1767612104538,0.1575,3176.3,3175.8,16.904]
["bitfinex-derivatives","ETHF0:USTF0",1767612105138,0.13452991,3176.5,3175.6,0.00273542]
["bitfinex-derivatives","ETHF0:USTF0",1767612105430,0.13452991,3176.0,3175.6,0.00273542]
["bitfinex-derivatives","ETHF0:USTF0",1767612105634,0.13452991,3176.0,3175.6,16.90773542]
["bitfinex-derivatives","ETHF0:USTF0",1767612105836,0.15751,3176.1,3175.6,16.90773542]
["bitfinex-derivatives","ETHF0:USTF0",1767612106032,1.08303439,3175.9,3174.8,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612106238,0.15753,3175.7,3174.4,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612106437,0.15753,3175.7,3174.7,1.08303439]
["bitfinex-derivatives","ETHF0:USTF0",1767612106738,0.15753,3175.7,3174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612107236,0.15753,3175.7,3174.7,0.00267115]
["bitfinex-derivatives","ETHF0:USTF0",1767612107632,0.15753,3175.6,3174.7,0.00267115]
["bitfinex-derivatives","ETHF0:USTF0",1767612108032,0.15753,3175.6,3174.8,16.904]
["bitfinex-derivatives","ETHF0:USTF0",1767612108232,0.15753,3175.6,3174.9,16.904]
["bitfinex-derivatives","ETHF0:USTF0",1767612109340,0.13452991,3175.8,3174.9,16.904]
["bitfinex-derivatives","ETHF0:USTF0",1767612118743,0.13452991,3175.8,3174.7,0.00267115]
["bitfinex-derivatives","ETHF0:USTF0",1767612119046,0.13452991,3175.8,3174.8,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1767612121445,0.15752,3175.9,3174.8,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1767612121747,0.15749,3176.5,3174.9,1.08303614]
["bitfinex-derivatives","ETHF0:USTF0",1767612122139,0.15749,3176.5,3175.2,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612123845,0.15749,3176.5,3175.3,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1767612129351,0.15749,3176.5,3175.1,5.0468275]
["bitfinex-derivatives","ETHF0:USTF0",1767612129657,0.15749,3176.5,3175.2,20.89679136]
["bitfinex-derivatives","ETHF0:USTF0",1767612134863,0.00246876,3176.6,3175.2,20.89679136]
["bitfinex-derivatives","ETHF0:USTF0",1767612135258,0.00246876,3176.6,3175.3,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612137364,0.15746,3177.0,3175.5,1.24057614]
["bitfinex-derivatives","ETHF0:USTF0",1767612137664,0.13943055,3177.5,3175.9,1.08303614]
["bitfinex-derivatives","ETHF0:USTF0",1767612137867,0.13943055,3177.5,3176.0,57.729]
["bitfinex-derivatives","ETHF0:USTF0",1767612138454,0.14255357,3177.5,3176.0,57.729]
["bitfinex-derivatives","ETHF0:USTF0",1767612146368,0.14255357,3177.5,3176.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1767612147171,0.14255357,3177.5,3176.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612149369,0.14255357,3177.5,3176.3,16.943]
["bitfinex-derivatives","ETHF0:USTF0",1767612149767,0.14255357,3177.5,3175.9,4.12131136]
["bitfinex-derivatives","ETHF0:USTF0",1767612149968,0.13943055,3177.3,3175.9,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612150172,0.13943055,3177.3,3176.0,14.414]
["bitfinex-derivatives","ETHF0:USTF0",1767612150366,0.13943055,3177.3,3176.0,55.214]
["bitfinex-derivatives","ETHF0:USTF0",1767612150874,0.13943055,3177.3,3176.0,14.414]
["bitfinex-derivatives","ETHF0:USTF0",1767612153474,0.13661596,3177.1,3176.1,16.944]
["bitfinex-derivatives","ETHF0:USTF0",1767612157874,0.13661596,3177.1,3176.2,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1767612160475,0.15745,3177.3,3176.2,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1767612160973,0.29406596,3177.3,3176.2,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1767612161577,0.29406596,3177.3,3176.3,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1767612163680,0.15745,3177.3,3176.3,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1767612166581,0.15745,3177.3,3176.3,18.03693478]
["bitfinex-derivatives","ETHF0:USTF0",1767612167481,0.15745,3177.3,3176.6,1.08193478]
["bitfinex-derivatives","ETHF0:USTF0",1767612167783,0.15471595,3177.3,3176.8,1.08193478]
["bitfinex-derivatives","ETHF0:USTF0",1767612167975,0.15471595,3177.3,3176.6,1.08193478]
["bitfinex-derivatives","ETHF0:USTF0",1767612173485,0.30103374,3177.3,3176.1,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612173690,0.14631779,3177.2,3176.1,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612173885,0.14631779,3177.2,3176.2,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1767612175198,0.14631779,3177.2,3176.3,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1767612181308,0.30376779,3177.2,3176.3,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1767612183808,0.15745,3177.2,3176.3,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1767612183997,0.00312302,3177.5,3176.8,1.08193478]
["bitfinex-derivatives","ETHF0:USTF0",1767612184200,0.00312302,3177.5,3177.0,1.08193478]
["bitfinex-derivatives","ETHF0:USTF0",1767612184507,0.00312302,3177.5,3177.0,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1767612185411,0.15745,3177.2,3177.0,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1767612185613,0.00312302,3177.5,3177.0,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1767612186314,0.15745,3177.2,3177.0,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1767612186612,0.00312302,3177.5,3177.0,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1767612187712,0.14865767,3177.5,3177.0,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1767612188414,0.15745,3177.2,3177.0,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1767612188613,0.14865767,3177.5,3177.0,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1767612195519,0.00312302,3177.5,3177.0,1.08491347]
["bitfinex-derivatives","ETHF0:USTF0",1767612195717,0.00312302,3177.5,3177.0,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1767612195919,0.00312302,3177.5,3177.0,1.08491347]
["bitfinex-derivatives","ETHF0:USTF0",1767612196424,0.14865767,3177.5,3177.0,1.08491347]
["bitfinex-derivatives","ETHF0:USTF0",1767612196922,0.14865767,3177.5,3177.0,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1767612206326,0.14865767,3177.5,3177.0,1.08491347]
["bitfinex-derivatives","ETHF0:USTF0",1767612206526,0.14553465,3177.9,3177.0,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1767612206831,0.14553465,3177.9,3177.0,1.08491347]
["bitfinex-derivatives","ETHF0:USTF0",1767612207027,0.14553465,3177.9,3177.0,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1767612207221,0.14553465,3177.9,3177.1,1.08193478]
["bitfinex-derivatives","ETHF0:USTF0",1767612208724,0.14553465,3177.9,3177.0,1.08491347]
["bitfinex-derivatives","ETHF0:USTF0",1767612210723,0.14553465,3177.9,3177.0,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1767612212533,0.30295465,3177.9,3177.0,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1767612212831,0.1380093,3177.8,3177.0,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1767612213729,0.15742,3177.9,3177.2,1.08193478]
["bitfinex-derivatives","ETHF0:USTF0",1767612214025,0.15742,3177.9,3177.0,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1767612214227,0.15742,3177.9,3177.3,1.08193478]
["bitfinex-derivatives","ETHF0:USTF0",1767612215030,0.15742,3177.9,3177.1,1.08193478]
["bitfinex-derivatives","ETHF0:USTF0",1767612215224,0.2954293,3177.9,3177.1,1.08193478]
["bitfinex-derivatives","ETHF0:USTF0",1767612217134,0.2954293,3177.9,3177.0,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1767612217333,0.1380093,3177.9,3177.1,1.08193478]
["bitfinex-derivatives","ETHF0:USTF0",1767612217523,0.1380093,3177.9,3177.0,1.08491347]
["bitfinex-derivatives","ETHF0:USTF0",1767612220037,0.1380093,3177.9,3177.0,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1767612220334,0.1380093,3177.9,3177.1,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1767612224635,0.1380093,3177.9,3177.0,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1767612224833,0.1380093,3177.9,3177.1,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1767612234146,0.15741,3178.0,3177.1,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1767612236645,0.14479571,3178.4,3177.1,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1767612236945,0.14479571,3178.4,3177.1,20.94579136]
["bitfinex-derivatives","ETHF0:USTF0",1767612237148,0.14479571,3178.4,3177.2,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612237343,0.14479571,3178.4,3177.2,44.76379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612239447,0.30218571,3178.4,3177.2,44.76379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612239649,0.14479571,3178.4,3177.2,44.76379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612245556,0.15737,3179.0,3177.4,1.08146773]
["bitfinex-derivatives","ETHF0:USTF0",1767612245749,0.15737,3179.0,3177.5,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1767612246255,0.15737,3179.0,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612246647,1.06795508,3179.4,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612246853,1.06795508,3179.4,3177.6,44.76379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612247351,1.06795508,3179.4,3177.7,1.08146773]
["bitfinex-derivatives","ETHF0:USTF0",1767612247548,0.13344662,3179.3,3177.7,1.21465141]
["bitfinex-derivatives","ETHF0:USTF0",1767612247750,0.13344662,3179.3,3178.0,1.08146773]
["bitfinex-derivatives","ETHF0:USTF0",1767612247955,0.13344662,3179.3,3178.1,17.003]
["bitfinex-derivatives","ETHF0:USTF0",1767612248454,0.13344662,3179.3,3178.2,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767612251051,0.15734,3179.6,3178.2,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767612254455,0.29078662,3179.6,3178.2,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1767612256056,1.34954422,3180.0,3178.6,1.08146773]
["bitfinex-derivatives","ETHF0:USTF0",1767612257258,1.34954422,3180.0,3178.4,0.12851497]
["bitfinex-derivatives","ETHF0:USTF0",1767612258259,1.2160976,3180.0,3178.5,0.12851497]
["bitfinex-derivatives","ETHF0:USTF0",1767612258445,0.15729,3180.6,3179.4,1.08146773]
["bitfinex-derivatives","ETHF0:USTF0",1767612258650,1.712,3181.9,3179.4,1.08146773]
["bitfinex-derivatives","ETHF0:USTF0",1767612258651,0.13344662,3181.2,3179.5,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1767612258851,0.29070662,3181.2,3179.5,57.93551497]
["bitfinex-derivatives","ETHF0:USTF0",1767612259360,0.13344662,3181.2,3179.6,0.1287102]
["bitfinex-derivatives","ETHF0:USTF0",1767612259960,0.13344662,3181.7,3179.6,0.1287102]
["bitfinex-derivatives","ETHF0:USTF0",1767612260153,0.13344662,3181.4,3179.8,0.12871019]
["bitfinex-derivatives","ETHF0:USTF0",1767612260350,0.13344662,3181.9,3180.0,1.08146773]
["bitfinex-derivatives","ETHF0:USTF0",1767612260548,0.15077611,3181.5,3180.1,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1767612260852,0.15077611,3181.5,3180.2,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1767612261053,0.15077611,3181.5,3179.5,43.947]
["bitfinex-derivatives","ETHF0:USTF0",1767612261054,0.13344662,3181.4,3179.9,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1767612261651,0.01732949,3181.5,3180.0,0.12945145]
["bitfinex-derivatives","ETHF0:USTF0",1767612261859,0.01732949,3181.5,3180.2,0.12945145]
["bitfinex-derivatives","ETHF0:USTF0",1767612262461,0.01732949,3181.5,3180.2,6.12945145]
["bitfinex-derivatives","ETHF0:USTF0",1767612262660,0.01732949,3181.5,3180.2,7.21091918]
["bitfinex-derivatives","ETHF0:USTF0",1767612263560,0.01732949,3181.5,3180.2,6.12945145]
["bitfinex-derivatives","ETHF0:USTF0",1767612263864,0.01732949,3181.5,3180.2,0.12945145]
["bitfinex-derivatives","ETHF0:USTF0",1767612264456,0.01732949,3181.5,3180.0,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1767612264664,0.01732949,3181.5,3180.0,6.15731]
["bitfinex-derivatives","ETHF0:USTF0",1767612265460,0.01732949,3181.5,3180.0,6.2874822]
["bitfinex-derivatives","ETHF0:USTF0",1767612265765,0.01732949,3181.5,3180.2,1.08146773]
["bitfinex-derivatives","ETHF0:USTF0",1767612266166,0.01732949,3181.5,3180.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1767612266562,0.01732949,3181.5,3180.0,0.2874822]
["bitfinex-derivatives","ETHF0:USTF0",1767612266769,0.01732949,3181.5,3180.1,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1767612267864,0.01732949,3181.5,3180.2,1.21052468]
["bitfinex-derivatives","ETHF0:USTF0",1767612268570,0.01732949,3181.5,3180.2,7.21052468]
["bitfinex-derivatives","ETHF0:USTF0",1767612269067,0.29066662,3182.0,3180.6,1.08146773]
["bitfinex-derivatives","ETHF0:USTF0",1767612269269,0.29066662,3182.0,3180.3,0.12964708]
["bitfinex-derivatives","ETHF0:USTF0",1767612269270,0.92634849,3183.3,3181.1,0.12964708]
["bitfinex-derivatives","ETHF0:USTF0",1767612269465,0.13344662,3184.4,3183.0,1.08146773]
["bitfinex-derivatives","ETHF0:USTF0",1767612269764,0.13344662,3184.8,3183.8,1.08146773]
["bitfinex-derivatives","ETHF0:USTF0",1767612269957,0.13344662,3184.8,3183.1,54.47964681]
["bitfinex-derivatives","ETHF0:USTF0",1767612270162,0.13344662,3184.8,3183.3,1.08146773]
["bitfinex-derivatives","ETHF0:USTF0",1767612270569,0.13344662,3184.8,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612270871,0.13710085,3184.7,3183.0,0.00361993]
["bitfinex-derivatives","ETHF0:USTF0",1767612271075,0.13710085,3184.5,3183.0,0.00361993]
["bitfinex-derivatives","ETHF0:USTF0",1767612271668,0.13710085,3184.3,3183.0,0.00361993]
["bitfinex-derivatives","ETHF0:USTF0",1767612272564,4.078,3184.7,3182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612272565,0.13710085,3184.0,3182.3,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1767612272764,0.29422085,3184.0,3182.0,57.778]
["bitfinex-derivatives","ETHF0:USTF0",1767612272963,0.13710085,3183.8,3182.0,57.777]
["bitfinex-derivatives","ETHF0:USTF0",1767612273569,0.14027011,3183.8,3182.0,57.77937992]
["bitfinex-derivatives","ETHF0:USTF0",1767612274777,0.13710085,3183.7,3182.0,16.97937992]
["bitfinex-derivatives","ETHF0:USTF0",1767612274979,0.13710085,3183.7,3182.0,0.00237992]
["bitfinex-derivatives","ETHF0:USTF0",1767612275579,0.13710085,3183.5,3182.0,0.00237992]
["bitfinex-derivatives","ETHF0:USTF0",1767612276462,0.13710085,3183.3,3182.0,0.00237992]
["bitfinex-derivatives","ETHF0:USTF0",1767612277074,0.13710085,3183.1,3182.0,0.00237992]
["bitfinex-derivatives","ETHF0:USTF0",1767612279869,0.13710085,3182.9,3181.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1767612280174,0.13710085,3182.9,3181.0,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1767612280371,0.13710085,3182.9,3181.1,42.27021048]
["bitfinex-derivatives","ETHF0:USTF0",1767612280679,0.13710085,3182.9,3181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612280876,0.13710085,3182.9,3181.1,40.80400659]
["bitfinex-derivatives","ETHF0:USTF0",1767612281677,0.13710085,3181.7,3179.4,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1767612281875,0.13710085,3181.5,3179.4,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1767612282066,0.13710085,3181.5,3179.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612282273,0.13710085,3181.3,3178.9,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1767612282774,0.13710085,3181.1,3178.9,16.95872183]
["bitfinex-derivatives","ETHF0:USTF0",1767612283571,0.29436085,3181.1,3178.9,16.95872183]
["bitfinex-derivatives","ETHF0:USTF0",1767612283767,0.13710085,3181.0,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612284584,0.13710085,3181.0,3178.9,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1767612285074,0.13710085,3181.0,3178.9,40.80372183]
["bitfinex-derivatives","ETHF0:USTF0",1767612285473,0.29437085,3181.0,3178.9,40.80372183]
["bitfinex-derivatives","ETHF0:USTF0",1767612285778,0.13710085,3180.9,3178.9,40.80372183]
["bitfinex-derivatives","ETHF0:USTF0",1767612285980,0.13710085,3180.9,3178.9,40.96109183]
["bitfinex-derivatives","ETHF0:USTF0",1767612291578,0.13710085,3180.7,3178.9,40.96109183]
["bitfinex-derivatives","ETHF0:USTF0",1767612292681,0.14202942,3180.5,3178.9,40.96109183]
["bitfinex-derivatives","ETHF0:USTF0",1767612296780,0.14202942,3180.5,3178.9,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1767612297189,0.14202942,3180.3,3178.9,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1767612300192,0.25431894,3182.6,3178.9,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1767612300193,0.14202942,3180.8,3179.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1767612300588,0.14202942,3180.7,3179.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1767612300797,1.55702942,3180.7,3179.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1767612303789,0.14202942,3180.7,3179.1,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1767612304387,0.1413633,3180.6,3178.9,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1767612309492,0.1413633,3180.6,3178.9,6.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1767612309808,0.1413633,3180.6,3178.9,6.16109183]
["bitfinex-derivatives","ETHF0:USTF0",1767612311199,0.1413633,3180.6,3179.0,16.959]
["bitfinex-derivatives","ETHF0:USTF0",1767612311700,0.1413633,3180.6,3179.0,17.11636]
["bitfinex-derivatives","ETHF0:USTF0",1767612311902,0.1413633,3180.6,3179.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767612312096,4.083,3181.1,3179.2,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767612312300,0.15957458,3181.3,3179.3,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767612312498,0.93749787,3181.2,3180.2,1.07927897]
["bitfinex-derivatives","ETHF0:USTF0",1767612312703,0.00232458,3181.3,3180.4,1.07927897]
["bitfinex-derivatives","ETHF0:USTF0",1767612313704,0.00232458,3181.3,3180.6,1.07927897]
["bitfinex-derivatives","ETHF0:USTF0",1767612314105,0.00232458,3181.3,3180.4,1.07927897]
["bitfinex-derivatives","ETHF0:USTF0",1767612314610,0.00232458,3181.3,3179.9,40.95732]
["bitfinex-derivatives","ETHF0:USTF0",1767612316811,0.14368788,3181.3,3179.9,40.95732]
["bitfinex-derivatives","ETHF0:USTF0",1767612317013,0.14368788,3181.3,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612317405,0.14368788,3181.3,3179.7,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1767612317707,0.14368788,3181.3,3179.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767612320113,0.14368788,3181.3,3179.6,40.94311412]
["bitfinex-derivatives","ETHF0:USTF0",1767612320314,0.00232458,3181.3,3180.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1767612320621,0.1413633,3182.5,3180.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1767612321212,0.1413633,3182.4,3180.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1767612321414,0.14510902,3182.4,3180.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1767612322919,0.1413633,3182.1,3180.2,0.30041412]
["bitfinex-derivatives","ETHF0:USTF0",1767612323426,0.1413633,3182.1,3180.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1767612325622,0.1413633,3182.1,3180.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1767612326215,6.1413633,3182.1,3180.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1767612326416,0.1413633,3182.0,3180.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1767612326624,0.1413633,3181.9,3179.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767612327022,0.1413633,3181.7,3179.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767612327222,0.1413633,3181.7,3179.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767612327423,0.1413633,3181.7,3180.0,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1767612335441,0.1413633,3181.7,3180.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1767612336534,1.21395216,3181.4,3180.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1767612337243,1.07945123,3180.9,3180.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1767612337552,1.07945123,3180.6,3179.7,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612337935,1.07945123,3180.6,3179.6,16.954]
["bitfinex-derivatives","ETHF0:USTF0",1767612338635,0.13450093,3180.8,3179.6,16.954]
["bitfinex-derivatives","ETHF0:USTF0",1767612342636,0.13450093,3180.8,3179.0,0.13610113]
["bitfinex-derivatives","ETHF0:USTF0",1767612342833,0.13450093,3180.8,3179.1,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1767612343842,0.13450093,3180.6,3179.1,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1767612344440,0.13450093,3180.4,3178.9,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1767612345243,0.29179093,3180.4,3178.9,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1767612345443,0.13450093,3180.3,3178.9,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1767612345847,0.13450093,3180.2,3178.9,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1767612347234,0.13450093,3180.6,3178.9,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1767612347438,0.13450093,3180.6,3178.9,0.13982296]
["bitfinex-derivatives","ETHF0:USTF0",1767612347845,0.13450093,3180.6,3179.0,0.29346113]
["bitfinex-derivatives","ETHF0:USTF0",1767612348042,0.15727,3180.9,3179.1,0.13610113]
["bitfinex-derivatives","ETHF0:USTF0",1767612348749,0.29177093,3180.9,3179.1,0.13610113]
["bitfinex-derivatives","ETHF0:USTF0",1767612348950,0.13450093,3180.8,3179.1,0.13610113]
["bitfinex-derivatives","ETHF0:USTF0",1767612349248,0.29177093,3180.8,3179.1,0.13610113]
["bitfinex-derivatives","ETHF0:USTF0",1767612349451,0.13450093,3180.7,3178.9,3.96751319]
["bitfinex-derivatives","ETHF0:USTF0",1767612349642,0.29179093,3180.6,3178.9,3.96751319]
["bitfinex-derivatives","ETHF0:USTF0",1767612350447,0.29179093,3180.6,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612350835,0.13450093,3180.5,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612351040,0.29179093,3180.5,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612351239,0.13450093,3180.4,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612351740,0.29180093,3180.2,3178.9,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1767612351935,0.13447721,3180.0,3178.9,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1767612352135,0.29179721,3179.9,3178.9,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1767612352746,0.13447721,3179.8,3178.9,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1767612353143,0.13447721,3179.6,3178.9,0.00372183]
["bitfinex-derivatives","ETHF0:USTF0",1767612354748,0.13447721,3179.6,3178.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1767612355246,0.13447721,3179.6,3177.9,4.12121136]
["bitfinex-derivatives","ETHF0:USTF0",1767612355642,0.13447721,3179.6,3177.9,4.12426622]
["bitfinex-derivatives","ETHF0:USTF0",1767612356557,0.15733,3179.7,3178.0,0.13481517]
["bitfinex-derivatives","ETHF0:USTF0",1767612359054,0.13447721,3179.6,3178.0,0.13481517]
["bitfinex-derivatives","ETHF0:USTF0",1767612359454,0.13447721,3179.6,3177.9,0.16047486]
["bitfinex-derivatives","ETHF0:USTF0",1767612360150,0.15733,3179.7,3177.9,0.29529003]
["bitfinex-derivatives","ETHF0:USTF0",1767612360356,0.15733,3179.7,3178.0,0.13481517]
["bitfinex-derivatives","ETHF0:USTF0",1767612361754,0.29186775,3179.7,3178.0,0.13481517]
["bitfinex-derivatives","ETHF0:USTF0",1767612362359,0.13453775,3179.6,3177.9,0.16047486]
["bitfinex-derivatives","ETHF0:USTF0",1767612366663,0.13453775,3179.6,3178.0,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612369668,0.13453775,3179.6,3178.0,4.12120136]
["bitfinex-derivatives","ETHF0:USTF0",1767612370465,0.13824833,3180.0,3178.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1767612370664,0.13824833,3180.0,3178.6,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1767612371069,0.00371058,3180.0,3178.8,4.10870873]
["bitfinex-derivatives","ETHF0:USTF0",1767612371862,0.00371058,3180.0,3178.9,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612372560,0.00371058,3180.0,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612372765,0.00371058,3180.0,3179.1,16.964]
["bitfinex-derivatives","ETHF0:USTF0",1767612376672,0.00371058,3180.0,3179.2,16.969]
["bitfinex-derivatives","ETHF0:USTF0",1767612378573,0.13824833,3180.0,3179.2,16.969]
["bitfinex-derivatives","ETHF0:USTF0",1767612379073,0.13453775,3179.9,3178.8,20.93679136]
["bitfinex-derivatives","ETHF0:USTF0",1767612379378,0.13453775,3179.9,3178.8,16.973]
["bitfinex-derivatives","ETHF0:USTF0",1767612380279,0.00371058,3180.0,3178.8,16.973]
["bitfinex-derivatives","ETHF0:USTF0",1767612382580,0.15728,3180.7,3178.8,23.11791737]
["bitfinex-derivatives","ETHF0:USTF0",1767612382886,0.15728,3180.7,3179.1,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612383580,0.16008054,3180.7,3179.1,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612384185,0.16008054,3180.7,3179.2,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612384392,0.16008054,3180.7,3179.3,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1767612385773,0.15729,3180.5,3179.3,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1767612386286,0.29182775,3180.5,3179.2,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612386582,0.29182775,3180.5,3179.3,16.971]
["bitfinex-derivatives","ETHF0:USTF0",1767612389096,0.29182775,3180.4,3179.3,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1767612389589,0.1573,3180.3,3179.3,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1767612389992,0.29183775,3180.3,3179.3,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1767612390196,0.29183775,3180.3,3179.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1767612390586,0.1573,3180.3,3179.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1767612394292,0.13733829,3180.7,3179.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1767612394491,0.13733829,3180.7,3179.1,17.10557087]
["bitfinex-derivatives","ETHF0:USTF0",1767612395489,0.13733829,3180.7,3179.1,21.06936223]
["bitfinex-derivatives","ETHF0:USTF0",1767612396693,0.00280054,3180.7,3179.2,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767612397488,0.00280054,3180.7,3179.2,4.09936223]
["bitfinex-derivatives","ETHF0:USTF0",1767612398200,0.16008054,3180.7,3179.2,4.09936223]
["bitfinex-derivatives","ETHF0:USTF0",1767612398403,0.16008054,3180.7,3179.2,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767612399699,0.16008054,3180.7,3179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612400206,0.16008054,3180.7,3179.4,0.13557087]
["bitfinex-derivatives","ETHF0:USTF0",1767612400593,0.16008054,3180.7,3179.5,1.07948849]
["bitfinex-derivatives","ETHF0:USTF0",1767612402299,0.15729,3180.6,3179.6,16.963]
["bitfinex-derivatives","ETHF0:USTF0",1767612402493,0.30280663,3180.6,3179.6,16.963]
["bitfinex-derivatives","ETHF0:USTF0",1767612402800,0.30280663,3180.5,3179.4,16.963]
["bitfinex-derivatives","ETHF0:USTF0",1767612405003,0.14551663,3180.4,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612405188,0.14551663,3180.4,3179.1,16.964]
["bitfinex-derivatives","ETHF0:USTF0",1767612405894,0.15729,3180.5,3179.1,16.964]
["bitfinex-derivatives","ETHF0:USTF0",1767612407297,0.15729,3180.4,3178.7,40.93557087]
["bitfinex-derivatives","ETHF0:USTF0",1767612407502,0.14551663,3180.3,3178.8,16.967]
["bitfinex-derivatives","ETHF0:USTF0",1767612411003,0.30281663,3180.3,3178.8,16.967]
["bitfinex-derivatives","ETHF0:USTF0",1767612411205,0.30281663,3180.3,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612412598,0.1573,3180.2,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612417298,0.1573,3180.2,3179.0,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612418100,0.1573,3180.2,3179.1,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1767612420401,0.16008054,3180.7,3179.1,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1767612420608,0.16008054,3180.7,3179.2,0.13583504]
["bitfinex-derivatives","ETHF0:USTF0",1767612421304,0.16008054,3180.7,3179.5,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612421507,0.16008054,3180.7,3179.6,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1767612421907,6.29932023,3180.7,3179.6,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1767612423195,0.29652969,3180.6,3179.6,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1767612423401,0.1573,3180.3,3179.4,16.995]
["bitfinex-derivatives","ETHF0:USTF0",1767612423899,0.1573,3180.3,3178.8,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612424099,0.1573,3180.3,3178.9,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1767612424506,0.00280054,3180.7,3179.6,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612424895,0.16008054,3180.7,3179.6,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612425399,0.15728,3180.6,3179.6,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612425608,0.15728,3180.6,3179.3,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612429206,0.15729,3180.5,3179.3,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612429413,0.1573,3180.3,3179.3,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612429615,0.1573,3180.3,3179.0,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612430405,0.1573,3180.3,3179.3,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612432014,0.1573,3180.3,3178.9,20.95979136]
["bitfinex-derivatives","ETHF0:USTF0",1767612432216,0.1573,3180.3,3179.2,5.04353817]
["bitfinex-derivatives","ETHF0:USTF0",1767612435014,0.1573,3180.3,3179.5,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612435218,0.00280054,3180.7,3179.8,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612435415,0.15728,3180.8,3180.1,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612436608,0.15971825,3180.8,3180.1,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612438821,0.00243825,3180.8,3179.6,17.15033831]
["bitfinex-derivatives","ETHF0:USTF0",1767612439023,0.00243825,3180.8,3180.0,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612442723,0.00243825,3180.8,3179.8,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612443218,0.00243825,3180.8,3179.4,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612443414,1.23703681,3180.6,3179.2,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1767612443811,0.15729,3180.5,3179.1,1.22008512]
["bitfinex-derivatives","ETHF0:USTF0",1767612444027,1.07974681,3180.4,3179.1,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612444326,0.13923969,3180.5,3179.1,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612445326,0.1573,3180.3,3179.1,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612447325,0.1573,3180.3,3179.0,20.93979136]
["bitfinex-derivatives","ETHF0:USTF0",1767612447522,0.1573,3180.3,3179.3,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612447825,0.1573,3180.3,3179.0,20.93979136]
["bitfinex-derivatives","ETHF0:USTF0",1767612447826,0.1573,3180.3,3179.5,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612451737,0.1573,3180.3,3179.3,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612456839,0.1573,3180.3,3179.1,4.10412967]
["bitfinex-derivatives","ETHF0:USTF0",1767612456840,0.1573,3180.3,3179.8,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612457337,0.1573,3180.3,3179.4,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612461448,0.1573,3180.3,3179.2,0.13339992]
["bitfinex-derivatives","ETHF0:USTF0",1767612461646,1.23704681,3180.3,3179.1,20.97079136]
["bitfinex-derivatives","ETHF0:USTF0",1767612461838,1.22175153,3180.3,3179.1,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1767612462243,1.22175153,3180.3,3178.8,5.17693809]
["bitfinex-derivatives","ETHF0:USTF0",1767612462440,0.15731,3180.1,3178.9,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1767612462639,0.15732,3179.9,3178.7,20.97279136]
["bitfinex-derivatives","ETHF0:USTF0",1767612462946,0.29932472,3179.8,3178.7,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612463148,0.29932472,3179.8,3178.6,17.009]
["bitfinex-derivatives","ETHF0:USTF0",1767612464450,0.15732,3179.8,3178.7,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612464947,0.15732,3179.8,3178.6,18.08874681]
["bitfinex-derivatives","ETHF0:USTF0",1767612465951,0.15732,3179.8,3178.6,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612467049,0.15732,3179.8,3178.8,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612467251,0.15732,3179.8,3178.6,0.13339992]
["bitfinex-derivatives","ETHF0:USTF0",1767612467851,0.15732,3179.8,3178.8,1.07974681]
["bitfinex-derivatives","ETHF0:USTF0",1767612468251,0.15732,3179.8,3178.6,1.21314673]
["bitfinex-derivatives","ETHF0:USTF0",1767612468944,0.15732,3179.8,3178.5,20.97779136]
["bitfinex-derivatives","ETHF0:USTF0",1767612469147,0.15732,3179.8,3178.5,22.05753817]
["bitfinex-derivatives","ETHF0:USTF0",1767612469650,1.37908153,3179.7,3178.5,20.97779136]
["bitfinex-derivatives","ETHF0:USTF0",1767612469951,1.37908153,3179.7,3178.2,0.13339992]
["bitfinex-derivatives","ETHF0:USTF0",1767612469952,0.15734,3179.6,3178.3,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612470252,0.15734,3179.6,3178.3,20.97179136]
["bitfinex-derivatives","ETHF0:USTF0",1767612470448,0.15734,3179.6,3178.3,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1767612471452,0.29934472,3179.6,3178.2,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612471652,0.29934472,3179.6,3178.2,20.97079136]
["bitfinex-derivatives","ETHF0:USTF0",1767612472153,0.29934472,3179.6,3178.2,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1767612472356,0.15734,3179.5,3178.2,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1767612472755,0.14200472,3179.6,3178.1,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612472756,0.15734,3179.4,3178.1,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612472944,0.15734,3179.4,3178.2,17.006]
["bitfinex-derivatives","ETHF0:USTF0",1767612474657,0.15735,3179.3,3178.2,17.006]
["bitfinex-derivatives","ETHF0:USTF0",1767612474853,0.15735,3179.3,3178.0,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612475060,0.15735,3179.3,3178.2,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1767612476563,0.15735,3179.3,3178.0,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612476763,0.15735,3179.3,3178.0,20.97479136]
["bitfinex-derivatives","ETHF0:USTF0",1767612477057,0.15735,3179.3,3178.1,0.14238385]
["bitfinex-derivatives","ETHF0:USTF0",1767612486573,0.15735,3179.3,3178.2,1.21738066]
["bitfinex-derivatives","ETHF0:USTF0",1767612486773,0.15735,3179.3,3178.2,0.13686615]
["bitfinex-derivatives","ETHF0:USTF0",1767612488374,0.15735,3179.3,3178.1,1.08051451]
["bitfinex-derivatives","ETHF0:USTF0",1767612489583,0.15735,3179.3,3178.1,5.04430587]
["bitfinex-derivatives","ETHF0:USTF0",1767612490472,0.15732,3179.9,3178.2,0.13686615]
["bitfinex-derivatives","ETHF0:USTF0",1767612490777,0.29702313,3179.9,3178.2,4.10065751]
["bitfinex-derivatives","ETHF0:USTF0",1767612491569,0.15732,3179.8,3178.2,4.10065751]
["bitfinex-derivatives","ETHF0:USTF0",1767612493279,0.29702313,3179.8,3178.2,4.10065751]
["bitfinex-derivatives","ETHF0:USTF0",1767612495879,0.13970313,3179.7,3178.2,4.10065751]
["bitfinex-derivatives","ETHF0:USTF0",1767612497187,0.29703313,3179.7,3178.2,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612497383,0.13970313,3179.6,3178.3,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612501487,0.13970313,3179.6,3178.4,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612504689,0.13970313,3179.6,3178.3,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612505789,0.13970313,3179.6,3178.4,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612505985,0.15733,3179.7,3178.4,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612506181,0.15733,3179.7,3178.5,5.04430587]
["bitfinex-derivatives","ETHF0:USTF0",1767612506891,0.15733,3179.7,3178.5,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612507087,0.15735,3179.4,3178.5,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612507297,0.29705313,3179.4,3178.5,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612507497,0.29705313,3179.4,3178.3,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612508487,0.13970313,3179.0,3178.3,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612508687,0.13970313,3179.0,3178.0,17.005]
["bitfinex-derivatives","ETHF0:USTF0",1767612508996,0.15736,3179.1,3178.0,17.005]
["bitfinex-derivatives","ETHF0:USTF0",1767612510386,0.15733,3179.6,3178.0,18.22238066]
["bitfinex-derivatives","ETHF0:USTF0",1767612510589,0.15733,3179.6,3178.0,22.18617202]
["bitfinex-derivatives","ETHF0:USTF0",1767612512191,0.30011396,3178.8,3178.0,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612512395,0.30011396,3178.8,3177.9,0.00305486]
["bitfinex-derivatives","ETHF0:USTF0",1767612512983,0.15737,3178.8,3177.9,0.00305486]
["bitfinex-derivatives","ETHF0:USTF0",1767612514989,0.15738,3178.7,3177.9,0.00305486]
["bitfinex-derivatives","ETHF0:USTF0",1767612515391,6.0,3178.8,3177.9,0.00305486]
["bitfinex-derivatives","ETHF0:USTF0",1767612515392,0.15738,3178.6,3177.9,0.00305486]
["bitfinex-derivatives","ETHF0:USTF0",1767612516296,0.30012396,3178.6,3177.9,0.00305486]
["bitfinex-derivatives","ETHF0:USTF0",1767612518498,0.30012396,3178.6,3177.3,3.96379136]
["bitfinex-derivatives","ETHF0:USTF0",1767612518697,0.30012396,3178.6,3176.3,0.14306275]
["bitfinex-derivatives","ETHF0:USTF0",1767612518698,6.65551277,3178.5,3176.3,0.14306275]
["bitfinex-derivatives","ETHF0:USTF0",1767612518994,6.65551277,3178.5,3175.2,1.08051451]
["bitfinex-derivatives","ETHF0:USTF0",1767612518995,0.15737,3178.8,3177.4,0.14306275]
["bitfinex-derivatives","ETHF0:USTF0",1767612519296,0.15737,3178.8,3177.5,0.14306275]
["bitfinex-derivatives","ETHF0:USTF0",1767612519704,0.15738,3178.7,3177.5,0.14640109]
["bitfinex-derivatives","ETHF0:USTF0",1767612519901,0.1574,3178.3,3177.5,0.00333834]
["bitfinex-derivatives","ETHF0:USTF0",1767612522001,6.0,3178.2,3177.5,0.00333834]
["bitfinex-derivatives","ETHF0:USTF0",1767612522201,6.0,3178.2,3177.1,0.14306275]
["bitfinex-derivatives","ETHF0:USTF0",1767612522398,6.0,3178.2,3176.4,0.14306275]
["bitfinex-derivatives","ETHF0:USTF0",1767612522602,0.15743,3177.7,3176.5,0.14306275]
["bitfinex-derivatives","ETHF0:USTF0",1767612523195,0.15743,3177.7,3176.5,0.14610682]
["bitfinex-derivatives","ETHF0:USTF0",1767612524011,0.15743,3177.6,3176.6,16.984]
["bitfinex-derivatives","ETHF0:USTF0",1767612524198,0.15743,3177.6,3176.5,0.14610682]
["bitfinex-derivatives","ETHF0:USTF0",1767612525400,0.15744,3177.5,3176.5,0.14610682]
["bitfinex-derivatives","ETHF0:USTF0",1767612526103,0.15745,3177.2,3176.5,0.14610682]
["bitfinex-derivatives","ETHF0:USTF0",1767612526610,0.15746,3177.1,3176.5,0.00304407]
["bitfinex-derivatives","ETHF0:USTF0",1767612526906,0.15746,3177.1,3176.0,17.12706275]
["bitfinex-derivatives","ETHF0:USTF0",1767612526907,0.15748,3176.7,3176.0,0.14306275]
["bitfinex-derivatives","ETHF0:USTF0",1767612528092,0.15748,3176.7,3176.0,0.14528141]
["bitfinex-derivatives","ETHF0:USTF0",1767612528293,0.15748,3176.6,3174.9,1.23807451]
["bitfinex-derivatives","ETHF0:USTF0",1767612528496,0.15748,3176.6,3175.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1767612528798,0.15748,3176.6,3175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612528993,0.15748,3176.6,3175.3,1.08051451]
["bitfinex-derivatives","ETHF0:USTF0",1767612529198,0.15748,3176.6,3175.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767612529398,0.14061072,3177.0,3175.3,0.00272444]
["bitfinex-derivatives","ETHF0:USTF0",1767612529806,0.14061072,3176.9,3175.3,0.00272444]
["bitfinex-derivatives","ETHF0:USTF0",1767612530107,0.15751,3176.0,3175.3,0.00272444]
["bitfinex-derivatives","ETHF0:USTF0",1767612530307,0.15982657,3176.0,3175.3,0.00272444]
["bitfinex-derivatives","ETHF0:USTF0",1767612531102,0.15753,3175.7,3174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612531306,0.15753,3175.7,3174.6,1.08300658]
["bitfinex-derivatives","ETHF0:USTF0",1767612531499,0.15753,3175.6,3174.5,1.08300658]
["bitfinex-derivatives","ETHF0:USTF0",1767612531898,0.15753,3175.6,3174.4,40.94306275]
["bitfinex-derivatives","ETHF0:USTF0",1767612532105,0.15753,3175.6,3174.5,18.05800658]
["bitfinex-derivatives","ETHF0:USTF0",1767612532308,0.15753,3175.6,3174.4,1.22980939]
["bitfinex-derivatives","ETHF0:USTF0",1767612532699,0.15753,3175.6,3174.7,1.22951598]
["bitfinex-derivatives","ETHF0:USTF0",1767612532894,0.15753,3175.6,3175.0,1.08300658]
["bitfinex-derivatives","ETHF0:USTF0",1767612533104,0.15753,3175.6,3174.9,1.08300658]
["bitfinex-derivatives","ETHF0:USTF0",1767612534200,0.15753,3175.6,3174.7,0.1465094]
["bitfinex-derivatives","ETHF0:USTF0",1767612534400,0.15753,3175.6,3174.9,1.08300658]
["bitfinex-derivatives","ETHF0:USTF0",1767612534610,0.15753,3175.6,3174.7,0.1465094]
["bitfinex-derivatives","ETHF0:USTF0",1767612535804,0.15753,3175.6,3174.8,1.08300658]
["bitfinex-derivatives","ETHF0:USTF0",1767612536709,0.15753,3175.6,3174.7,0.1465094]
["bitfinex-derivatives","ETHF0:USTF0",1767612536911,0.15753,3175.6,3174.7,1.22951598]
["bitfinex-derivatives","ETHF0:USTF0",1767612537807,0.00231657,3176.0,3175.1,1.08300658]
["bitfinex-derivatives","ETHF0:USTF0",1767612538107,0.15753,3175.7,3174.4,0.00374006]
["bitfinex-derivatives","ETHF0:USTF0",1767612538298,1.08300658,3175.5,3174.4,0.15024946]
["bitfinex-derivatives","ETHF0:USTF0",1767612538503,1.08300658,3175.7,3174.4,17.11324946]
["bitfinex-derivatives","ETHF0:USTF0",1767612538704,0.15753,3175.6,3174.4,0.15024946]
["bitfinex-derivatives","ETHF0:USTF0",1767612538915,0.00231657,3176.0,3174.4,0.15024946]
["bitfinex-derivatives","ETHF0:USTF0",1767612538916,1.24054658,3175.4,3174.4,0.15024946]
["bitfinex-derivatives","ETHF0:USTF0",1767612539214,1.24054658,3175.4,3174.4,0.00374006]
["bitfinex-derivatives","ETHF0:USTF0",1767612541400,0.15755,3175.3,3174.4,0.00374006]
["bitfinex-derivatives","ETHF0:USTF0",1767612542006,0.15755,3175.2,3174.4,0.00374006]
["bitfinex-derivatives","ETHF0:USTF0",1767612543113,0.15755,3175.2,3174.2,0.14548566]
["bitfinex-derivatives","ETHF0:USTF0",1767612543317,0.15755,3175.2,3174.4,1.08300658]
["bitfinex-derivatives","ETHF0:USTF0",1767612543804,0.15752,3175.8,3174.4,1.22849224]
["bitfinex-derivatives","ETHF0:USTF0",1767612544008,0.15753,3175.7,3174.4,1.22849224]
["bitfinex-derivatives","ETHF0:USTF0",1767612544205,0.15753,3175.7,3174.4,1.23240209]
["bitfinex-derivatives","ETHF0:USTF0",1767612545401,1.08300658,3175.7,3174.4,1.23240209]
["bitfinex-derivatives","ETHF0:USTF0",1767612545612,0.15754,3175.4,3174.4,0.14939551]
["bitfinex-derivatives","ETHF0:USTF0",1767612546303,0.15755,3175.2,3174.4,0.00390985]
["bitfinex-derivatives","ETHF0:USTF0",1767612546623,1.08532315,3176.0,3173.8,1.23198713]
["bitfinex-derivatives","ETHF0:USTF0",1767612546624,1.08300658,3175.1,3173.8,1.23198713]
["bitfinex-derivatives","ETHF0:USTF0",1767612546911,1.08300658,3175.3,3173.9,1.08300658]
["bitfinex-derivatives","ETHF0:USTF0",1767612547214,0.15757,3175.0,3173.9,1.08300658]
["bitfinex-derivatives","ETHF0:USTF0",1767612547510,0.15757,3175.0,3173.9,1.23204754]
["bitfinex-derivatives","ETHF0:USTF0",1767612548212,0.15757,3175.0,3173.9,0.14904096]
["bitfinex-derivatives","ETHF0:USTF0",1767612548510,0.15757,3175.0,3174.0,1.08300658]
["bitfinex-derivatives","ETHF0:USTF0",1767612548900,0.15757,3174.8,3173.9,0.0035553]
["bitfinex-derivatives","ETHF0:USTF0",1767612549299,1.24058658,3174.6,3173.9,0.0035553]
["bitfinex-derivatives","ETHF0:USTF0",1767612549505,0.15758,3174.6,3173.9,0.0035553]
["bitfinex-derivatives","ETHF0:USTF0",1767612550301,0.13658657,3174.8,3173.9,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767612550508,0.15761,3174.1,3173.0,0.14548566]
["bitfinex-derivatives","ETHF0:USTF0",1767612551012,0.15761,3174.1,3173.1,1.08300658]
["bitfinex-derivatives","ETHF0:USTF0",1767612551512,0.15761,3174.1,3173.1,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1767612551712,0.15761,3174.1,3173.2,1.08300658]
["bitfinex-derivatives","ETHF0:USTF0",1767612551913,0.15761,3174.1,3173.1,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1767612552208,0.15761,3174.0,3173.1,1.08527211]
["bitfinex-derivatives","ETHF0:USTF0",1767612552408,0.15761,3174.0,3173.1,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1767612552611,6.0,3174.5,3173.1,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1767612552612,0.15762,3173.9,3173.1,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1767612552906,0.15763,3173.7,3173.1,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1767612553117,0.16070377,3173.7,3173.1,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1767612559316,0.96172043,3173.6,3173.1,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1767612559515,0.16070377,3173.7,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612560106,0.96159021,3173.6,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612560308,0.16070377,3173.7,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612560509,0.9618409,3173.6,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612560807,0.16070377,3173.7,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612561013,0.9618409,3173.6,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612561216,0.16070377,3173.7,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612561413,0.96176198,3173.6,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612561613,0.16070377,3173.7,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612561811,0.96185387,3173.6,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612562014,0.00307377,3173.7,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612562718,0.96184823,3173.6,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612562911,0.00307377,3173.7,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612563111,0.96184823,3173.6,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612563311,0.00307377,3173.7,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612564224,0.1576,3174.2,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612564416,0.96191286,3174.1,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612564617,0.96191286,3174.0,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612564812,0.96191286,3173.9,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612565012,0.96191286,3173.8,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612565220,0.00250598,3173.8,3173.1,0.14775119]
["bitfinex-derivatives","ETHF0:USTF0",1767612565716,0.1576,3174.2,3173.2,0.14548566]
["bitfinex-derivatives","ETHF0:USTF0",1767612565919,0.15758,3174.7,3173.4,0.14548566]
["bitfinex-derivatives","ETHF0:USTF0",1767612566916,0.16125826,3174.7,3173.4,0.14548566]
["bitfinex-derivatives","ETHF0:USTF0",1767612568024,0.16125826,3174.7,3173.5,0.14548566]
["bitfinex-derivatives","ETHF0:USTF0",1767612568214,0.16125826,3174.7,3173.6,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1767612568616,0.16125826,3174.7,3173.6,17.07248566]
["bitfinex-derivatives","ETHF0:USTF0",1767612569714,0.16125826,3174.7,3173.7,0.14548566]
["bitfinex-derivatives","ETHF0:USTF0",1767612569914,0.16125826,3174.7,3173.7,17.07348566]
["bitfinex-derivatives","ETHF0:USTF0",1767612570923,0.00367826,3174.7,3173.8,0.13437382]
["bitfinex-derivatives","ETHF0:USTF0",1767612571125,0.13841556,3175.6,3173.8,0.13437382]
["bitfinex-derivatives","ETHF0:USTF0",1767612571425,0.13841556,3175.5,3173.9,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1767612572022,0.14068472,3175.5,3173.8,17.06537382]
["bitfinex-derivatives","ETHF0:USTF0",1767612572218,6.14068472,3175.5,3173.8,17.06537382]
["bitfinex-derivatives","ETHF0:USTF0",1767612573124,0.15757,3174.9,3173.9,0.13437382]
["bitfinex-derivatives","ETHF0:USTF0",1767612573327,0.15757,3174.9,3174.0,0.13437382]
["bitfinex-derivatives","ETHF0:USTF0",1767612573528,0.15757,3174.9,3174.0,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1767612574627,0.15757,3174.9,3173.8,1.08366958]
["bitfinex-derivatives","ETHF0:USTF0",1767612574925,0.15757,3174.9,3173.9,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1767612575530,0.15757,3174.8,3173.9,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1767612576430,0.15758,3174.7,3173.9,16.937]
["bitfinex-derivatives","ETHF0:USTF0",1767612577231,0.15758,3174.6,3173.9,16.937]
["bitfinex-derivatives","ETHF0:USTF0",1767612578631,0.15758,3174.6,3173.9,18.02066958]
["bitfinex-derivatives","ETHF0:USTF0",1767612578831,0.15758,3174.6,3174.1,1.08366958]
["bitfinex-derivatives","ETHF0:USTF0",1767612579033,0.15758,3174.6,3174.1,1.2180434]
["bitfinex-derivatives","ETHF0:USTF0",1767612579235,0.15758,3174.6,3174.1,0.13437382]
["bitfinex-derivatives","ETHF0:USTF0",1767612579430,0.15758,3174.6,3173.9,18.02066958]
["bitfinex-derivatives","ETHF0:USTF0",1767612581329,0.15758,3174.6,3173.9,18.02766958]
["bitfinex-derivatives","ETHF0:USTF0",1767612582132,0.15758,3174.6,3173.9,18.02866958]
["bitfinex-derivatives","ETHF0:USTF0",1767612584241,0.15758,3174.6,3173.9,18.1630434]
["bitfinex-derivatives","ETHF0:USTF0",1767612588438,0.15758,3174.6,3173.9,0.13437382]
["bitfinex-derivatives","ETHF0:USTF0",1767612588644,0.15758,3174.6,3173.8,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1767612588943,0.15758,3174.6,3173.9,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1767612590642,0.15758,3174.6,3173.8,16.958]
["bitfinex-derivatives","ETHF0:USTF0",1767612593061,0.15758,3174.6,3173.7,16.963]
["bitfinex-derivatives","ETHF0:USTF0",1767612594744,0.15758,3174.6,3173.6,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1767612596238,0.15759,3174.5,3173.6,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1767612599854,0.15759,3174.5,3173.6,17.10257868]
["bitfinex-derivatives","ETHF0:USTF0",1767612600242,0.15759,3174.5,3173.7,0.13657868]
["bitfinex-derivatives","ETHF0:USTF0",1767612600442,0.15757,3174.8,3173.7,0.13657868]
["bitfinex-derivatives","ETHF0:USTF0",1767612600647,0.15758,3174.6,3173.7,0.13657868]
["bitfinex-derivatives","ETHF0:USTF0",1767612600852,0.15759,3174.5,3173.3,0.1438195]
["bitfinex-derivatives","ETHF0:USTF0",1767612601051,1.08390663,3175.0,3173.3,0.1438195]
["bitfinex-derivatives","ETHF0:USTF0",1767612601249,0.14149168,3174.8,3173.4,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1767612601443,0.15761,3174.0,3173.1,5.61802002]
["bitfinex-derivatives","ETHF0:USTF0",1767612601647,0.15761,3174.0,3173.1,22.59202002]
["bitfinex-derivatives","ETHF0:USTF0",1767612601847,0.15761,3174.0,3173.1,16.97626553]
["bitfinex-derivatives","ETHF0:USTF0",1767612602955,0.15761,3174.0,3173.1,16.97726553]
["bitfinex-derivatives","ETHF0:USTF0",1767612603453,0.15761,3174.0,3173.1,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1767612605558,0.15762,3173.9,3173.1,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1767612605752,0.14149168,3174.2,3173.1,0.00226553]
["bitfinex-derivatives","ETHF0:USTF0",1767612605953,6.0,3174.5,3173.2,0.1438195]
["bitfinex-derivatives","ETHF0:USTF0",1767612606154,0.15759,3174.4,3173.2,0.1438195]
["bitfinex-derivatives","ETHF0:USTF0",1767612606352,0.14149168,3175.0,3173.2,0.1438195]
["bitfinex-derivatives","ETHF0:USTF0",1767612606562,0.15759,3174.4,3173.2,0.1438195]
["bitfinex-derivatives","ETHF0:USTF0",1767612606751,0.1576,3174.3,3173.2,0.1438195]
["bitfinex-derivatives","ETHF0:USTF0",1767612609258,0.1576,3174.2,3173.2,0.1438195]
["bitfinex-derivatives","ETHF0:USTF0",1767612610451,0.15759,3174.5,3173.3,0.1438195]
["bitfinex-derivatives","ETHF0:USTF0",1767612611257,0.15759,3174.5,3173.5,0.1438195]
["bitfinex-derivatives","ETHF0:USTF0",1767612612764,0.15759,3174.5,3173.6,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1767612612951,0.15759,3174.5,3173.6,17.1298195]
["bitfinex-derivatives","ETHF0:USTF0",1767612616368,0.15759,3174.5,3173.6,23.1298195]
["bitfinex-derivatives","ETHF0:USTF0",1767612617066,0.15756,3175.0,3173.6,23.1298195]
["bitfinex-derivatives","ETHF0:USTF0",1767612617368,0.15756,3175.0,3173.7,0.1438195]
["bitfinex-derivatives","ETHF0:USTF0",1767612617960,0.15757,3174.9,3173.7,0.1438195]
["bitfinex-derivatives","ETHF0:USTF0",1767612621778,0.14149168,3175.4,3173.7,0.1438195]
["bitfinex-derivatives","ETHF0:USTF0",1767612621779,0.15754,3175.4,3174.1,0.1438195]
["bitfinex-derivatives","ETHF0:USTF0",1767612622480,0.15754,3175.4,3174.2,0.1438195]
["bitfinex-derivatives","ETHF0:USTF0",1767612624186,0.15755,3175.2,3174.2,0.1438195]
["bitfinex-derivatives","ETHF0:USTF0",1767612624485,0.15755,3175.2,3174.2,17.1158195]
["bitfinex-derivatives","ETHF0:USTF0",1767612626493,0.15755,3175.2,3174.3,0.1438195]
["bitfinex-derivatives","ETHF0:USTF0",1767612631082,0.15755,3175.2,3174.3,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1767612631392,0.15755,3175.2,3174.2,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1767612632994,0.15755,3175.2,3173.9,0.14335084]
["bitfinex-derivatives","ETHF0:USTF0",1767612633192,0.15755,3175.2,3174.0,16.984]
["bitfinex-derivatives","ETHF0:USTF0",1767612636499,0.15755,3175.2,3174.0,17.12735084]
["bitfinex-derivatives","ETHF0:USTF0",1767612636794,0.15755,3175.2,3174.1,0.14335084]
["bitfinex-derivatives","ETHF0:USTF0",1767612637196,0.15755,3175.2,3174.2,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1767612639698,0.15755,3175.2,3174.2,17.13235084]
["bitfinex-derivatives","ETHF0:USTF0",1767612641591,0.15755,3175.2,3173.7,40.95763]
["bitfinex-derivatives","ETHF0:USTF0",1767612641894,0.15755,3175.2,3173.9,0.14335084]
["bitfinex-derivatives","ETHF0:USTF0",1767612642600,0.15755,3175.2,3174.0,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1767612644601,0.15755,3175.2,3174.1,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1767612645704,0.00226916,3175.5,3174.3,0.14335084]
["bitfinex-derivatives","ETHF0:USTF0",1767612650407,0.15753,3175.6,3174.7,0.14335084]
["bitfinex-derivatives","ETHF0:USTF0",1767612650604,0.15753,3175.6,3174.8,17.15535084]
["bitfinex-derivatives","ETHF0:USTF0",1767612651309,0.1575,3176.2,3174.8,17.15535084]
["bitfinex-derivatives","ETHF0:USTF0",1767612651504,0.15751,3176.1,3174.8,17.15535084]
["bitfinex-derivatives","ETHF0:USTF0",1767612652002,0.00333441,3176.2,3174.8,17.15535084]
["bitfinex-derivatives","ETHF0:USTF0",1767612652205,0.15751,3176.0,3174.8,17.15535084]
["bitfinex-derivatives","ETHF0:USTF0",1767612652606,0.15751,3176.0,3174.9,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612654400,0.15751,3176.0,3175.1,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612655219,0.15751,3176.0,3174.9,0.14418576]
["bitfinex-derivatives","ETHF0:USTF0",1767612655505,0.15751,3176.0,3174.9,1.22709306]
["bitfinex-derivatives","ETHF0:USTF0",1767612657014,0.15751,3176.0,3174.9,18.22009306]
["bitfinex-derivatives","ETHF0:USTF0",1767612658307,0.15751,3176.0,3174.9,17.13718576]
["bitfinex-derivatives","ETHF0:USTF0",1767612658506,0.15751,3176.0,3174.9,18.22009306]
["bitfinex-derivatives","ETHF0:USTF0",1767612658911,0.15752,3175.9,3174.9,0.14418576]
["bitfinex-derivatives","ETHF0:USTF0",1767612659317,0.15753,3175.8,3174.9,0.14418576]
["bitfinex-derivatives","ETHF0:USTF0",1767612660708,0.15753,3175.7,3174.9,1.22709306]
["bitfinex-derivatives","ETHF0:USTF0",1767612660908,0.15753,3175.6,3174.6,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612661113,0.15753,3175.6,3174.7,16.987]
["bitfinex-derivatives","ETHF0:USTF0",1767612663212,1.0829073,3175.7,3174.2,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612663418,0.15755,3175.2,3174.3,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1767612665218,0.15755,3175.2,3174.4,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612665415,0.15755,3175.2,3174.4,1.21550972]
["bitfinex-derivatives","ETHF0:USTF0",1767612666109,1.0829073,3176.0,3174.5,0.13260242]
["bitfinex-derivatives","ETHF0:USTF0",1767612666307,0.00333441,3176.2,3175.2,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612666507,1.0829073,3175.8,3174.1,0.13091734]
["bitfinex-derivatives","ETHF0:USTF0",1767612666717,1.21975285,3175.6,3174.2,18.0719073]
["bitfinex-derivatives","ETHF0:USTF0",1767612667023,0.13684555,3175.6,3174.5,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612667714,0.15753,3175.7,3174.8,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612668118,0.15751,3176.1,3174.9,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1767612668315,1.37727285,3176.0,3174.9,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1767612669311,0.29436555,3176.0,3174.9,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1767612669624,0.15752,3176.0,3174.9,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1767612669821,0.15752,3176.0,3175.0,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612670306,0.00333441,3176.2,3175.4,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612670511,0.00333441,3176.2,3175.4,1.08667461]
["bitfinex-derivatives","ETHF0:USTF0",1767612670706,0.00333441,3176.2,3175.4,0.00376731]
["bitfinex-derivatives","ETHF0:USTF0",1767612672406,0.00333441,3176.2,3175.5,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612673519,0.00333441,3176.2,3175.4,0.00376731]
["bitfinex-derivatives","ETHF0:USTF0",1767612674112,0.00333441,3176.2,3175.5,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612675122,0.15749,3176.5,3175.7,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612676020,0.16051216,3176.5,3175.7,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612677612,0.13684555,3177.6,3176.4,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612677913,0.13684555,3177.5,3176.3,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612678116,0.13684555,3177.5,3176.4,44.781]
["bitfinex-derivatives","ETHF0:USTF0",1767612678313,0.13684555,3177.5,3176.5,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612678516,0.13949329,3177.5,3176.5,18.0629073]
["bitfinex-derivatives","ETHF0:USTF0",1767612679109,0.00264774,3177.5,3176.5,18.0629073]
["bitfinex-derivatives","ETHF0:USTF0",1767612679311,0.00264774,3177.5,3176.7,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612679919,0.00264774,3177.5,3176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612680121,0.13949329,3177.5,3176.6,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1767612680520,0.13949329,3177.5,3176.6,18.0629073]
["bitfinex-derivatives","ETHF0:USTF0",1767612682317,0.13949329,3177.5,3176.7,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1767612683619,0.13949329,3177.5,3176.5,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612683815,1.0829073,3179.0,3176.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612683816,0.13684555,3178.1,3176.8,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612684123,0.13684555,3177.9,3176.8,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612684628,0.13684555,3177.9,3176.9,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1767612684819,0.13931627,3177.9,3176.9,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1767612685019,1.21975285,3177.6,3176.9,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1767612685220,1.21975285,3177.6,3176.4,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612685416,0.13684555,3177.6,3176.5,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1767612687118,0.13684555,3177.3,3176.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612687323,0.13684555,3177.3,3176.3,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1767612688532,0.15744,3177.5,3176.4,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612689834,0.15744,3177.5,3176.6,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612691834,0.15744,3177.5,3176.8,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612692028,0.15744,3177.5,3176.9,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1767612693135,0.15744,3177.5,3176.4,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612693348,0.15744,3177.5,3176.5,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1767612693828,0.15744,3177.5,3176.6,16.997]
["bitfinex-derivatives","ETHF0:USTF0",1767612695833,0.15744,3177.5,3175.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767612695834,1.2403573,3177.2,3175.5,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767612696025,1.37615076,3177.2,3175.7,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612696337,0.15748,3176.7,3175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612696526,0.15748,3176.7,3175.8,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1767612698231,0.15748,3176.7,3175.8,18.0819073]
["bitfinex-derivatives","ETHF0:USTF0",1767612699636,0.13579346,3177.6,3175.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767612699837,0.13579346,3177.2,3175.9,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612700637,0.15747,3176.9,3175.8,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1767612700828,0.15747,3176.9,3175.9,1.0829073]
["bitfinex-derivatives","ETHF0:USTF0",1767612702924,1.37617076,3176.9,3175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612703130,1.37617076,3176.9,3175.7,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1767612706328,0.15747,3176.8,3175.7,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1767612706534,1.21870076,3176.7,3175.7,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1767612707440,1.37618076,3176.7,3175.7,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1767612708843,0.15748,3176.6,3175.7,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1767612710950,1.21870076,3176.5,3175.7,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1767612711254,0.13579346,3176.2,3175.6,17.025]
["bitfinex-derivatives","ETHF0:USTF0",1767612711651,0.13579346,3176.0,3175.4,0.00376731]
["bitfinex-derivatives","ETHF0:USTF0",1767612711853,0.13579346,3175.8,3175.3,17.025]
["bitfinex-derivatives","ETHF0:USTF0",1767612712848,0.13579346,3175.8,3175.3,17.02792687]
["bitfinex-derivatives","ETHF0:USTF0",1767612713846,0.13579346,3175.8,3174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612714048,0.13579346,3175.8,3174.7,17.029]
["bitfinex-derivatives","ETHF0:USTF0",1767612714255,0.29331346,3175.8,3174.7,17.029]
["bitfinex-derivatives","ETHF0:USTF0",1767612714957,0.29331346,3175.8,3174.7,17.03233134]
["bitfinex-derivatives","ETHF0:USTF0",1767612717166,0.15752,3175.8,3174.7,17.03233134]
["bitfinex-derivatives","ETHF0:USTF0",1767612720069,0.15752,3175.8,3174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612720765,0.15749,3176.4,3174.9,1.08316483]
["bitfinex-derivatives","ETHF0:USTF0",1767612721368,0.1575,3176.3,3174.9,1.08316483]
["bitfinex-derivatives","ETHF0:USTF0",1767612721769,0.1575,3176.3,3175.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767612724883,0.29191249,3176.9,3175.3,1.08316483]
["bitfinex-derivatives","ETHF0:USTF0",1767612725177,0.29191249,3176.9,3175.4,17.049]
["bitfinex-derivatives","ETHF0:USTF0",1767612725669,0.29191249,3176.9,3175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612728579,0.15747,3176.8,3175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612728874,0.13444249,3176.7,3175.6,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1767612729379,0.15749,3176.5,3175.6,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1767612730376,0.29190249,3177.1,3175.6,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1767612730572,0.29190249,3177.1,3175.7,1.08316483]
["bitfinex-derivatives","ETHF0:USTF0",1767612731374,0.29190249,3177.1,3175.6,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1767612731982,0.15746,3177.0,3175.6,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1767612734682,0.29190249,3177.0,3175.6,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1767612734883,0.29191249,3176.9,3175.6,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1767612735385,0.13444249,3176.8,3175.6,17.053]
["bitfinex-derivatives","ETHF0:USTF0",1767612736382,0.13444249,3176.8,3175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612736586,0.13444249,3176.8,3175.6,17.066]
["bitfinex-derivatives","ETHF0:USTF0",1767612737290,0.15748,3176.7,3175.8,1.08316483]
["bitfinex-derivatives","ETHF0:USTF0",1767612743192,0.13444249,3177.2,3175.8,1.08316483]
["bitfinex-derivatives","ETHF0:USTF0",1767612744791,0.15745,3177.3,3175.8,7.08316483]
["bitfinex-derivatives","ETHF0:USTF0",1767612745192,0.15745,3177.3,3175.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612747200,0.13444249,3177.7,3175.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612747995,0.13444249,3177.7,3176.2,1.08316483]
["bitfinex-derivatives","ETHF0:USTF0",1767612748205,0.13444249,3177.7,3176.3,17.081]
["bitfinex-derivatives","ETHF0:USTF0",1767612749396,0.13444249,3177.6,3175.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612749595,0.13444249,3177.6,3176.0,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1767612749798,0.13444249,3177.6,3175.9,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1767612749799,0.13444249,3177.6,3176.8,0.01159591]
["bitfinex-derivatives","ETHF0:USTF0",1767612750099,0.13444249,3177.3,3175.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612750293,0.15746,3177.0,3176.0,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1767612751796,0.13444249,3177.1,3176.0,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1767612752197,0.13932129,3177.5,3176.0,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1767612752702,0.13932129,3177.5,3176.3,1.08316483]
["bitfinex-derivatives","ETHF0:USTF0",1767612753097,0.13932129,3177.5,3176.3,7.08316483]
["bitfinex-derivatives","ETHF0:USTF0",1767612753696,0.13932129,3177.5,3176.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767612753897,0.13932129,3177.5,3176.0,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1767612754099,0.13932129,3177.5,3176.0,23.083]
["bitfinex-derivatives","ETHF0:USTF0",1767612762614,0.13932129,3177.5,3176.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767612762807,0.13932129,3177.5,3176.1,17.103]
["bitfinex-derivatives","ETHF0:USTF0",1767612767226,0.13932129,3177.5,3175.9,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767612767425,0.13932129,3177.5,3176.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1767612769323,0.15743,3177.6,3176.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1767612771324,0.00247072,3177.9,3176.4,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767612772228,0.00247072,3177.9,3176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612773732,0.13845849,3177.9,3176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612774730,0.00247072,3177.9,3176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612776632,0.00247072,3177.9,3177.0,1.08142972]
["bitfinex-derivatives","ETHF0:USTF0",1767612776830,0.00247072,3177.9,3177.1,17.124]
["bitfinex-derivatives","ETHF0:USTF0",1767612777131,0.13845849,3177.9,3177.1,17.124]
["bitfinex-derivatives","ETHF0:USTF0",1767612780127,0.13845849,3177.9,3177.1,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1767612780726,0.00247072,3177.9,3177.1,18.21042972]
["bitfinex-derivatives","ETHF0:USTF0",1767612783230,0.00247072,3177.9,3177.0,1.08494816]
["bitfinex-derivatives","ETHF0:USTF0",1767612783443,0.1390504,3177.4,3177.0,0.00351844]
["bitfinex-derivatives","ETHF0:USTF0",1767612783932,0.1390504,3177.4,3176.8,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1767612784831,0.1390504,3177.4,3176.7,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1767612785026,0.1390504,3177.4,3176.8,0.00306947]
["bitfinex-derivatives","ETHF0:USTF0",1767612788038,0.1390504,3177.1,3175.0,0.0547818]
["bitfinex-derivatives","ETHF0:USTF0",1767612788246,0.1390504,3177.1,3176.0,17.141]
["bitfinex-derivatives","ETHF0:USTF0",1767612788540,0.1390504,3177.1,3176.0,57.941]
["bitfinex-derivatives","ETHF0:USTF0",1767612789140,0.1390504,3177.1,3176.0,57.9440764]
["bitfinex-derivatives","ETHF0:USTF0",1767612789945,0.1390504,3177.1,3176.0,59.02550612]
["bitfinex-derivatives","ETHF0:USTF0",1767612791331,0.2965104,3177.1,3176.0,59.02550612]
["bitfinex-derivatives","ETHF0:USTF0",1767612791536,0.1390504,3176.7,3176.1,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1767612792838,0.1390504,3176.5,3176.0,0.0030764]
["bitfinex-derivatives","ETHF0:USTF0",1767612793037,0.1390504,3176.5,3175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612793244,1.37798012,3176.3,3175.6,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1767612793447,1.08142972,3176.1,3174.8,6.69718421]
["bitfinex-derivatives","ETHF0:USTF0",1767612793637,0.1390504,3176.0,3174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612793841,0.1390504,3176.0,3174.9,57.948]
["bitfinex-derivatives","ETHF0:USTF0",1767612794040,0.1390504,3176.0,3174.9,57.95203795]
["bitfinex-derivatives","ETHF0:USTF0",1767612795348,0.1390504,3176.0,3174.9,17.15203795]
["bitfinex-derivatives","ETHF0:USTF0",1767612798852,0.1390504,3176.0,3174.9,0.00403795]
["bitfinex-derivatives","ETHF0:USTF0",1767612799147,0.1390504,3175.8,3174.9,17.16103795]
["bitfinex-derivatives","ETHF0:USTF0",1767612804749,0.15753,3175.7,3174.9,17.16103795]
["bitfinex-derivatives","ETHF0:USTF0",1767612805149,0.2965904,3175.5,3174.9,17.16103795]
["bitfinex-derivatives","ETHF0:USTF0",1767612805348,0.30040179,3175.5,3174.9,17.16103795]
["bitfinex-derivatives","ETHF0:USTF0",1767612808857,0.16135139,3175.5,3174.9,17.16103795]
["bitfinex-derivatives","ETHF0:USTF0",1767612810554,0.30040179,3175.5,3174.9,17.16103795]
["bitfinex-derivatives","ETHF0:USTF0",1767612812864,0.14388734,3175.3,3174.9,0.00403795]
["bitfinex-derivatives","ETHF0:USTF0",1767612814461,0.30143734,3175.3,3174.9,0.00403795]
["bitfinex-derivatives","ETHF0:USTF0",1767612816860,0.30143734,3175.3,3174.6,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1767612817863,0.30143734,3175.3,3174.6,17.18549898]
["bitfinex-derivatives","ETHF0:USTF0",1767612818660,1.08338417,3175.2,3174.6,0.00349898]
["bitfinex-derivatives","ETHF0:USTF0",1767612818866,1.08338417,3175.0,3173.6,4.23338417]
["bitfinex-derivatives","ETHF0:USTF0",1767612819052,1.08338417,3175.0,3173.7,57.992]
["bitfinex-derivatives","ETHF0:USTF0",1767612819863,1.22727151,3175.0,3173.8,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1767612820161,0.15755,3175.2,3173.9,1.08338417]
["bitfinex-derivatives","ETHF0:USTF0",1767612820377,0.15755,3175.2,3174.2,1.08338417]
["bitfinex-derivatives","ETHF0:USTF0",1767612820567,0.15755,3175.2,3174.3,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1767612822264,0.14388734,3175.4,3174.3,18.27738417]
["bitfinex-derivatives","ETHF0:USTF0",1767612823256,0.14388734,3175.4,3174.3,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1767612824572,0.00381139,3175.5,3174.3,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1767612827268,0.00381139,3175.5,3174.5,1.08338417]
["bitfinex-derivatives","ETHF0:USTF0",1767612827469,0.00381139,3175.5,3174.8,1.08338417]
["bitfinex-derivatives","ETHF0:USTF0",1767612827661,0.00381139,3175.5,3174.9,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1767612827872,0.15753,3175.7,3174.9,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1767612828061,0.14388734,3175.8,3174.9,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1767612828266,0.14388734,3176.2,3175.1,1.08338417]
["bitfinex-derivatives","ETHF0:USTF0",1767612828975,0.14388734,3176.2,3174.0,1.08338417]
["bitfinex-derivatives","ETHF0:USTF0",1767612828976,0.14388734,3175.1,3174.0,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1767612830177,0.14388734,3175.1,3174.0,18.28738417]
["bitfinex-derivatives","ETHF0:USTF0",1767612830663,0.15754,3175.5,3174.3,1.08338417]
["bitfinex-derivatives","ETHF0:USTF0",1767612831472,0.30142734,3175.5,3174.2,1.08338417]
["bitfinex-derivatives","ETHF0:USTF0",1767612834078,0.13575996,3175.4,3174.1,1.08338417]
["bitfinex-derivatives","ETHF0:USTF0",1767612834485,0.13575996,3175.4,3174.0,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1767612835284,0.13575996,3175.4,3173.8,1.08327328]
["bitfinex-derivatives","ETHF0:USTF0",1767612835478,0.13575996,3175.4,3174.1,17.212]
["bitfinex-derivatives","ETHF0:USTF0",1767612836385,0.13575996,3175.8,3174.1,17.212]
["bitfinex-derivatives","ETHF0:USTF0",1767612836684,0.13878894,3176.2,3174.9,1.08327328]
["bitfinex-derivatives","ETHF0:USTF0",1767612836879,0.13878894,3176.2,3175.0,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1767612837279,0.29628894,3176.2,3175.1,17.213]
["bitfinex-derivatives","ETHF0:USTF0",1767612837585,0.13575996,3176.1,3175.1,17.212]
["bitfinex-derivatives","ETHF0:USTF0",1767612837775,0.29326996,3176.1,3175.1,17.212]
["bitfinex-derivatives","ETHF0:USTF0",1767612838083,0.13575996,3176.0,3174.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1767612838280,0.13575996,3176.0,3174.5,17.213]
["bitfinex-derivatives","ETHF0:USTF0",1767612838484,0.13575996,3176.0,3174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612839182,0.13575996,3176.0,3174.7,17.212]
["bitfinex-derivatives","ETHF0:USTF0",1767612843584,0.14361264,3175.7,3173.8,3.30862]
["bitfinex-derivatives","ETHF0:USTF0",1767612843786,0.14361264,3175.7,3173.9,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1767612844183,0.14361264,3175.7,3174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612845391,0.30114264,3175.6,3174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612847194,0.30115264,3175.5,3174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612850594,0.15754,3175.5,3174.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612850790,0.14361264,3176.0,3174.0,48.04088328]
["bitfinex-derivatives","ETHF0:USTF0",1767612850990,0.14361264,3176.0,3174.0,42.04088328]
["bitfinex-derivatives","ETHF0:USTF0",1767612851792,0.30112264,3176.0,3174.0,42.04088328]
["bitfinex-derivatives","ETHF0:USTF0",1767612851991,0.14361264,3175.9,3174.0,42.04088328]
["bitfinex-derivatives","ETHF0:USTF0",1767612854296,0.14361264,3175.9,3174.0,47.65663777]
["bitfinex-derivatives","ETHF0:USTF0",1767612856000,0.14361264,3175.9,3174.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1767612856405,0.14361264,3175.8,3174.1,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1767612856607,0.14361264,3175.8,3174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612856909,0.14361264,3175.8,3174.3,17.235]
["bitfinex-derivatives","ETHF0:USTF0",1767612858314,0.14361264,3175.8,3174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612858315,1.38440592,3175.8,3174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612858509,0.14361264,3175.7,3174.3,17.238]
["bitfinex-derivatives","ETHF0:USTF0",1767612865722,0.14361264,3175.7,3174.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1767612881725,0.14361264,3175.7,3174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612881916,0.14361264,3175.7,3174.3,17.277]
["bitfinex-derivatives","ETHF0:USTF0",1767612882228,0.14361264,3175.7,3174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612882428,0.14361264,3175.7,3174.3,17.278]
["bitfinex-derivatives","ETHF0:USTF0",1767612886733,0.14361264,3175.7,3174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612887028,0.14361264,3175.7,3174.3,17.285]
["bitfinex-derivatives","ETHF0:USTF0",1767612891035,0.13693599,3176.1,3174.3,23.44259]
["bitfinex-derivatives","ETHF0:USTF0",1767612891224,0.13693599,3176.1,3174.3,17.44259]
["bitfinex-derivatives","ETHF0:USTF0",1767612893533,0.1450678,3175.9,3174.3,17.44259]
["bitfinex-derivatives","ETHF0:USTF0",1767612894633,1.22823576,3175.8,3174.4,1.08316796]
["bitfinex-derivatives","ETHF0:USTF0",1767612897029,0.1450678,3175.7,3174.4,1.08316796]
["bitfinex-derivatives","ETHF0:USTF0",1767612898031,0.1450678,3175.7,3174.3,17.44259]
["bitfinex-derivatives","ETHF0:USTF0",1767612898238,0.1450678,3175.7,3174.4,1.08316796]
["bitfinex-derivatives","ETHF0:USTF0",1767612902543,0.1450678,3175.7,3174.3,17.44259]
["bitfinex-derivatives","ETHF0:USTF0",1767612903836,0.15752,3175.9,3174.7,1.08316796]
["bitfinex-derivatives","ETHF0:USTF0",1767612904040,0.13669674,3176.1,3175.0,1.08316796]
["bitfinex-derivatives","ETHF0:USTF0",1767612904240,0.13669674,3176.1,3175.1,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1767612904735,6.0,3176.0,3175.1,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1767612905036,0.00302898,3176.2,3175.3,1.08316796]
["bitfinex-derivatives","ETHF0:USTF0",1767612905343,0.00302898,3176.2,3175.5,1.08316796]
["bitfinex-derivatives","ETHF0:USTF0",1767612906237,0.00302898,3176.2,3175.1,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1767612906441,0.00302898,3176.2,3175.4,1.08316796]
["bitfinex-derivatives","ETHF0:USTF0",1767612907240,0.00302898,3176.2,3175.1,18.39716796]
["bitfinex-derivatives","ETHF0:USTF0",1767612910649,0.00302898,3176.2,3175.1,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1767612910855,0.00302898,3176.2,3175.1,18.39716796]
["bitfinex-derivatives","ETHF0:USTF0",1767612913442,0.00302898,3176.2,3175.1,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1767612917252,0.13972572,3176.2,3175.1,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1767612917750,0.13669674,3176.1,3175.1,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1767612917946,0.13669674,3176.1,3175.2,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1767612918147,1.2198647,3175.9,3175.2,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1767612918546,0.13669674,3175.8,3175.2,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1767612920857,0.13669674,3175.7,3175.2,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1767612924157,0.15751,3176.1,3175.2,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1767612924547,0.13972572,3176.2,3175.2,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1767612928572,0.29722572,3176.2,3175.2,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1767612929662,6.29722572,3176.2,3175.2,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1767612929863,0.15751,3176.1,3175.2,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1767612930868,1.24067796,3176.1,3175.2,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1767612933065,1.37713437,3176.1,3175.2,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1767612933669,1.37714437,3175.8,3174.3,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767612933875,0.13645641,3175.7,3174.4,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1767612934468,1.08316796,3175.5,3174.4,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1767612934765,0.29398641,3175.6,3174.4,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1767612937174,1.08316796,3175.5,3174.4,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1767612937675,0.13645641,3175.6,3174.4,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1767612937980,1.08316796,3175.8,3174.5,1.08316796]
["bitfinex-derivatives","ETHF0:USTF0",1767612938480,1.08316796,3175.8,3174.4,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1767612939180,1.08316796,3175.8,3174.4,18.37516796]
["bitfinex-derivatives","ETHF0:USTF0",1767612939375,1.08316796,3175.6,3174.4,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1767612939574,1.21962437,3175.6,3174.4,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1767612942980,1.08316796,3175.4,3174.4,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1767612943383,1.21962437,3175.5,3174.4,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1767612943583,0.13645641,3175.4,3174.5,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1767612945685,1.08316796,3175.2,3174.5,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1767612946492,1.08316796,3175.2,3174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612946688,1.21962437,3175.2,3174.3,17.313]
["bitfinex-derivatives","ETHF0:USTF0",1767612947694,1.21962437,3175.2,3174.4,17.316]
["bitfinex-derivatives","ETHF0:USTF0",1767612949192,0.13645641,3175.2,3174.4,17.316]
["bitfinex-derivatives","ETHF0:USTF0",1767612949387,1.24070796,3175.5,3174.4,17.316]
["bitfinex-derivatives","ETHF0:USTF0",1767612949592,7.24070796,3175.5,3174.4,17.316]
["bitfinex-derivatives","ETHF0:USTF0",1767612951798,1.08316796,3175.3,3174.4,17.316]
["bitfinex-derivatives","ETHF0:USTF0",1767612952095,1.22789511,3175.3,3174.4,17.316]
["bitfinex-derivatives","ETHF0:USTF0",1767612952296,1.08316796,3175.0,3173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767612952496,1.08316796,3175.0,3174.0,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1767612953190,0.30225715,3175.7,3174.0,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1767612953393,1.08316796,3175.6,3174.2,1.08316796]
["bitfinex-derivatives","ETHF0:USTF0",1767612953603,1.22789511,3175.6,3174.2,1.08316796]
["bitfinex-derivatives","ETHF0:USTF0",1767612954197,1.22789511,3175.6,3174.0,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1767612954592,0.14472715,3175.6,3174.0,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1767612970914,0.14433597,3176.0,3174.3,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1767612971112,0.14433597,3176.0,3174.4,17.355]
["bitfinex-derivatives","ETHF0:USTF0",1767612971706,0.30184597,3176.1,3174.4,17.355]
["bitfinex-derivatives","ETHF0:USTF0",1767612971904,0.14433597,3176.0,3174.4,17.355]
["bitfinex-derivatives","ETHF0:USTF0",1767612972509,0.14433597,3176.0,3174.5,17.357]
["bitfinex-derivatives","ETHF0:USTF0",1767612972707,0.14433597,3176.0,3174.6,17.358]
["bitfinex-derivatives","ETHF0:USTF0",1767612973520,0.14433597,3176.0,3174.7,17.355]
["bitfinex-derivatives","ETHF0:USTF0",1767612974718,0.14433597,3176.0,3174.3,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1767612974916,0.14433597,3176.0,3174.4,17.353]
["bitfinex-derivatives","ETHF0:USTF0",1767613000241,0.14433597,3176.0,3174.4,17.51059]
["bitfinex-derivatives","ETHF0:USTF0",1767613000642,0.14433597,3176.0,3174.4,23.12634449]
["bitfinex-derivatives","ETHF0:USTF0",1767613016252,0.15751,3176.1,3174.5,1.08345583]
["bitfinex-derivatives","ETHF0:USTF0",1767613016454,0.15748,3176.7,3174.5,13.30399395]
["bitfinex-derivatives","ETHF0:USTF0",1767613016658,0.13724521,3176.8,3175.7,1.08223449]
["bitfinex-derivatives","ETHF0:USTF0",1767613016859,0.13724521,3176.8,3175.8,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1767613017452,0.14003309,3176.8,3175.8,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1767613017645,1.2194797,3176.7,3175.8,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1767613021854,7.2194797,3176.7,3175.8,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1767613022559,0.14450308,3176.6,3175.8,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1767613024160,0.14450308,3176.6,3175.9,17.425]
["bitfinex-derivatives","ETHF0:USTF0",1767613025864,0.30198308,3176.6,3175.9,17.425]
["bitfinex-derivatives","ETHF0:USTF0",1767613026264,0.30198308,3176.6,3175.3,1.08223449]
["bitfinex-derivatives","ETHF0:USTF0",1767613026465,0.30198308,3176.6,3175.4,17.428]
["bitfinex-derivatives","ETHF0:USTF0",1767613027265,0.14450308,3176.4,3175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613027565,0.14450308,3176.2,3174.8,6.69798898]
["bitfinex-derivatives","ETHF0:USTF0",1767613027763,0.14450308,3176.2,3174.9,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1767613028262,0.14450308,3176.2,3175.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613028762,0.14450308,3176.1,3174.8,1.08223449]
["bitfinex-derivatives","ETHF0:USTF0",1767613028964,0.14450308,3176.1,3174.9,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1767613029464,0.14450308,3176.1,3174.9,58.229]
["bitfinex-derivatives","ETHF0:USTF0",1767613030364,1.38424757,3176.1,3174.9,58.229]
["bitfinex-derivatives","ETHF0:USTF0",1767613030665,1.08223449,3175.5,3175.0,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1767613030964,0.15753,3175.7,3175.1,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1767613031359,1.22673757,3175.8,3175.1,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1767613031559,7.22673757,3175.8,3175.1,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1767613031761,0.14450308,3175.7,3175.1,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1767613031956,0.14450308,3175.7,3174.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613032266,0.14450308,3175.7,3174.6,17.433]
["bitfinex-derivatives","ETHF0:USTF0",1767613037272,1.08223449,3175.8,3174.6,17.433]
["bitfinex-derivatives","ETHF0:USTF0",1767613037582,1.08223449,3175.8,3174.7,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1767613038172,1.38424757,3176.1,3174.7,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1767613038369,1.08223449,3175.9,3174.7,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1767613038569,0.14450308,3175.8,3174.7,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1767613039276,1.08223449,3175.3,3174.7,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1767613039766,1.22673757,3175.3,3174.7,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1767613040674,1.22673757,3175.6,3174.7,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1767613040870,6.15752,3175.9,3174.7,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1767613041276,6.30202308,3175.9,3174.7,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1767613042174,1.22673757,3175.8,3174.7,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1767613042373,1.08223449,3175.6,3174.7,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1767613047879,0.14450308,3175.3,3174.1,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1767613048083,1.08223449,3175.2,3174.2,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1767613048281,0.14450308,3175.3,3174.2,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1767613048584,0.14450308,3175.3,3174.2,49.194]
["bitfinex-derivatives","ETHF0:USTF0",1767613048779,0.14450308,3175.3,3174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613048978,1.08223449,3175.2,3174.3,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1767613050392,0.14450308,3175.3,3174.3,17.456]
["bitfinex-derivatives","ETHF0:USTF0",1767613050602,0.15754,3175.5,3174.4,1.08223449]
["bitfinex-derivatives","ETHF0:USTF0",1767613050786,0.14450308,3175.7,3174.4,1.08223449]
["bitfinex-derivatives","ETHF0:USTF0",1767613051090,0.15751,3176.0,3174.9,1.08223449]
["bitfinex-derivatives","ETHF0:USTF0",1767613051288,0.15751,3176.0,3175.0,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1767613054496,1.21659888,3176.1,3175.0,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1767613054694,0.13436439,3176.5,3175.3,1.08223449]
["bitfinex-derivatives","ETHF0:USTF0",1767613056096,0.00278788,3176.8,3175.5,1.08223449]
["bitfinex-derivatives","ETHF0:USTF0",1767613056297,0.00278788,3176.8,3175.7,1.08223449]
["bitfinex-derivatives","ETHF0:USTF0",1767613057696,0.00278788,3176.8,3175.6,58.259]
["bitfinex-derivatives","ETHF0:USTF0",1767613062100,0.00278788,3176.8,3175.6,59.34123449]
["bitfinex-derivatives","ETHF0:USTF0",1767613062493,0.00278788,3176.8,3175.8,1.08223449]
["bitfinex-derivatives","ETHF0:USTF0",1767613065509,0.00278788,3176.8,3175.7,1.08223449]
["bitfinex-derivatives","ETHF0:USTF0",1767613068004,0.00278788,3176.8,3176.3,1.08223449]
["bitfinex-derivatives","ETHF0:USTF0",1767613068214,0.13436439,3177.3,3176.4,17.471]
["bitfinex-derivatives","ETHF0:USTF0",1767613069305,0.13668448,3177.3,3176.4,17.4750893]
["bitfinex-derivatives","ETHF0:USTF0",1767613075215,0.15745,3177.2,3176.4,17.4750893]
["bitfinex-derivatives","ETHF0:USTF0",1767613090528,0.15745,3177.2,3176.4,0.0040893]
["bitfinex-derivatives","ETHF0:USTF0",1767613090721,0.15745,3177.2,3176.5,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1767613091620,0.00232009,3177.3,3176.5,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1767613091816,0.00232009,3177.3,3176.5,23.503]
["bitfinex-derivatives","ETHF0:USTF0",1767613094330,0.00232009,3177.3,3176.5,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1767613096918,0.00232009,3177.3,3176.6,17.511]
["bitfinex-derivatives","ETHF0:USTF0",1767613101933,0.00232009,3177.3,3176.4,0.0040893]
["bitfinex-derivatives","ETHF0:USTF0",1767613102431,0.14147293,3177.3,3176.5,17.518]
["bitfinex-derivatives","ETHF0:USTF0",1767613110138,0.29892293,3177.3,3176.5,17.518]
["bitfinex-derivatives","ETHF0:USTF0",1767613111434,0.29892293,3177.3,3176.6,17.532]
["bitfinex-derivatives","ETHF0:USTF0",1767613113437,0.30337635,3176.9,3175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613113642,0.30337635,3176.9,3175.7,17.532]
["bitfinex-derivatives","ETHF0:USTF0",1767613113843,0.30337635,3176.8,3175.7,17.532]
["bitfinex-derivatives","ETHF0:USTF0",1767613114543,0.30337635,3176.8,3175.7,17.53440702]
["bitfinex-derivatives","ETHF0:USTF0",1767613115541,0.15748,3176.7,3175.7,17.53440702]
["bitfinex-derivatives","ETHF0:USTF0",1767613123543,0.30338635,3176.7,3175.7,17.53440702]
["bitfinex-derivatives","ETHF0:USTF0",1767613132149,0.30324046,3176.5,3175.7,0.00240702]
["bitfinex-derivatives","ETHF0:USTF0",1767613132346,0.14575046,3176.4,3175.8,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1767613132547,0.30324046,3176.4,3175.8,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1767613132750,0.14575046,3176.3,3175.8,5.96826341]
["bitfinex-derivatives","ETHF0:USTF0",1767613134150,6.15749,3176.4,3175.8,5.96826341]
["bitfinex-derivatives","ETHF0:USTF0",1767613134351,6.15749,3176.4,3175.7,0.00240702]
["bitfinex-derivatives","ETHF0:USTF0",1767613134550,0.15749,3176.4,3175.7,0.00240702]
["bitfinex-derivatives","ETHF0:USTF0",1767613142557,0.29736376,3176.4,3175.7,0.00240702]
["bitfinex-derivatives","ETHF0:USTF0",1767613142866,0.13987376,3176.4,3175.7,0.00240702]
["bitfinex-derivatives","ETHF0:USTF0",1767613143668,0.13987376,3176.3,3175.7,0.00240702]
["bitfinex-derivatives","ETHF0:USTF0",1767613143967,0.29738376,3176.1,3175.7,0.00240702]
["bitfinex-derivatives","ETHF0:USTF0",1767613144166,0.13987376,3175.9,3174.7,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767613144471,0.13987376,3175.9,3174.8,17.581]
["bitfinex-derivatives","ETHF0:USTF0",1767613144772,0.29739376,3175.9,3174.8,58.381]
["bitfinex-derivatives","ETHF0:USTF0",1767613145160,0.29739376,3175.9,3174.8,17.58505597]
["bitfinex-derivatives","ETHF0:USTF0",1767613146573,0.15752,3175.8,3174.8,17.58505597]
["bitfinex-derivatives","ETHF0:USTF0",1767613146772,0.29739376,3175.8,3174.8,17.58505597]
["bitfinex-derivatives","ETHF0:USTF0",1767613149375,0.1575,3176.3,3175.2,1.08264987]
["bitfinex-derivatives","ETHF0:USTF0",1767613149568,0.1575,3176.3,3175.5,1.08264987]
["bitfinex-derivatives","ETHF0:USTF0",1767613150873,0.1575,3176.3,3175.3,18.67064987]
["bitfinex-derivatives","ETHF0:USTF0",1767613151475,0.1575,3176.3,3175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613155280,0.13987376,3175.9,3175.3,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1767613155671,0.15751,3176.1,3175.3,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1767613168985,0.29738376,3176.1,3175.3,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1767613169988,0.13987376,3175.9,3174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613170191,0.13987376,3175.9,3175.1,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1767613171281,0.29739376,3175.9,3175.1,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1767613177089,0.15752,3175.9,3175.1,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1767613177697,0.15752,3175.9,3175.1,18.70064987]
["bitfinex-derivatives","ETHF0:USTF0",1767613178995,0.15752,3175.9,3175.1,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1767613179997,0.15752,3175.9,3174.8,40.80405597]
["bitfinex-derivatives","ETHF0:USTF0",1767613180298,0.15752,3175.9,3174.9,17.633]
["bitfinex-derivatives","ETHF0:USTF0",1767613180901,0.29853839,3175.9,3174.9,17.633]
["bitfinex-derivatives","ETHF0:USTF0",1767613183403,0.14101839,3176.3,3175.2,1.08264987]
["bitfinex-derivatives","ETHF0:USTF0",1767613183593,0.14101839,3176.3,3175.3,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1767613185603,0.29851839,3176.3,3175.3,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1767613186302,0.29851839,3176.2,3175.3,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1767613186604,0.14101839,3176.1,3175.3,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1767613188306,0.14101839,3176.0,3175.3,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1767613190404,0.29852839,3176.0,3175.3,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1767613193307,0.15752,3175.9,3175.3,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1767613198913,0.30002565,3175.8,3175.3,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1767613199405,0.15753,3175.6,3174.8,0.00405597]
["bitfinex-derivatives","ETHF0:USTF0",1767613199616,0.15753,3175.6,3174.8,17.66505597]
["bitfinex-derivatives","ETHF0:USTF0",1767613201211,0.15754,3175.5,3174.8,17.66505597]
["bitfinex-derivatives","ETHF0:USTF0",1767613202704,0.14446098,3176.2,3174.8,23.66505597]
["bitfinex-derivatives","ETHF0:USTF0",1767613202904,0.15751,3176.1,3174.8,17.66505597]
["bitfinex-derivatives","ETHF0:USTF0",1767613203110,0.15751,3176.0,3174.8,17.66505597]
["bitfinex-derivatives","ETHF0:USTF0",1767613204718,0.15751,3176.0,3174.8,23.66505597]
["bitfinex-derivatives","ETHF0:USTF0",1767613207012,0.30194098,3176.6,3175.0,1.08301719]
["bitfinex-derivatives","ETHF0:USTF0",1767613211726,0.14446098,3176.6,3175.0,1.08301719]
["bitfinex-derivatives","ETHF0:USTF0",1767613212326,0.15749,3176.4,3175.0,1.08301719]
["bitfinex-derivatives","ETHF0:USTF0",1767613213118,0.15749,3176.4,3175.4,1.08301719]
["bitfinex-derivatives","ETHF0:USTF0",1767613213524,0.15749,3176.4,3175.5,17.658]
["bitfinex-derivatives","ETHF0:USTF0",1767613227837,0.15749,3176.4,3175.0,1.08301719]
["bitfinex-derivatives","ETHF0:USTF0",1767613228039,0.15749,3176.4,3175.1,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1767613231247,0.15749,3176.4,3175.4,1.08301719]
["bitfinex-derivatives","ETHF0:USTF0",1767613233550,0.15749,3176.4,3175.1,17.647]
["bitfinex-derivatives","ETHF0:USTF0",1767613236351,0.2973768,3176.3,3174.9,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767613236552,0.1398768,3176.1,3175.0,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1767613236851,0.1398768,3176.1,3175.0,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1767613237750,0.1398768,3176.1,3174.8,0.00405597]
["bitfinex-derivatives","ETHF0:USTF0",1767613237751,6.1398768,3176.1,3174.8,0.00405597]
["bitfinex-derivatives","ETHF0:USTF0",1767613237951,0.1398768,3176.1,3174.8,17.65005597]
["bitfinex-derivatives","ETHF0:USTF0",1767613238349,0.1398768,3176.0,3174.8,17.65005597]
["bitfinex-derivatives","ETHF0:USTF0",1767613244760,0.2973868,3176.0,3174.8,17.65005597]
["bitfinex-derivatives","ETHF0:USTF0",1767613244961,0.1398768,3175.9,3174.8,17.65005597]
["bitfinex-derivatives","ETHF0:USTF0",1767613245159,0.2973968,3175.9,3174.8,17.65005597]
["bitfinex-derivatives","ETHF0:USTF0",1767613245357,0.1398768,3175.8,3174.8,17.65005597]
["bitfinex-derivatives","ETHF0:USTF0",1767613246059,0.1398768,3175.6,3174.8,0.00405597]
["bitfinex-derivatives","ETHF0:USTF0",1767613254070,0.15753,3175.7,3174.8,0.00405597]
["bitfinex-derivatives","ETHF0:USTF0",1767613256469,0.13822186,3176.0,3174.8,0.00405597]
["bitfinex-derivatives","ETHF0:USTF0",1767613258470,0.13822186,3176.0,3175.1,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613260175,0.13822186,3176.0,3175.3,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613260477,0.1575,3176.3,3175.5,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613260680,0.29572186,3176.3,3175.5,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613261068,0.29572186,3176.3,3175.7,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613261574,0.29572186,3176.3,3175.5,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613264580,0.29572186,3176.3,3175.7,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613265383,0.13822186,3176.3,3175.7,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613266685,0.15747,3176.8,3175.7,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613267882,6.15747,3176.8,3175.7,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613268690,0.13926247,3176.7,3175.7,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613268880,0.13926247,3176.7,3175.9,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613269488,0.13926247,3176.7,3176.1,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613273388,0.29674247,3176.7,3175.9,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613274496,0.15748,3176.6,3175.9,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613275992,0.13926247,3176.5,3175.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613276196,0.13926247,3176.4,3175.7,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613277092,0.13926247,3176.4,3176.1,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613277300,0.13926247,3176.8,3176.1,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613278310,0.15749,3176.5,3176.0,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613279009,0.15749,3176.5,3175.4,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1767613279200,0.15749,3176.5,3175.9,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613285314,0.15749,3176.5,3175.4,17.644]
["bitfinex-derivatives","ETHF0:USTF0",1767613285502,0.15749,3176.5,3175.8,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613287708,0.13926247,3176.8,3176.1,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613288415,0.15749,3176.5,3176.1,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613288617,0.13926247,3176.8,3176.1,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613288818,0.15749,3176.5,3176.1,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613289008,0.13926247,3176.8,3176.1,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613290313,0.15749,3176.5,3176.1,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613290513,0.13926247,3176.8,3176.1,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613290711,0.15749,3176.5,3176.1,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613290915,0.13926247,3176.8,3176.1,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613291710,0.13926247,3176.8,3175.9,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613292110,0.13926247,3176.8,3175.8,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613292310,0.15749,3176.5,3175.8,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613293515,0.30043128,3176.5,3175.7,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1767613293715,0.14294128,3176.4,3175.5,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613293914,0.14294128,3176.4,3175.6,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1767613294312,0.14294128,3176.3,3175.3,41.88274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613294510,0.14294128,3176.3,3175.4,17.667]
["bitfinex-derivatives","ETHF0:USTF0",1767613295311,0.14294128,3176.3,3175.5,17.668]
["bitfinex-derivatives","ETHF0:USTF0",1767613297024,0.14294128,3176.3,3175.4,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613297224,0.14294128,3176.3,3175.1,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613297424,0.30044128,3176.2,3175.2,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1767613297613,0.14294128,3176.1,3175.3,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1767613303026,0.14294128,3176.1,3175.1,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613303230,0.14294128,3176.1,3175.2,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1767613304232,0.14294128,3176.1,3175.2,18.76274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613309239,0.30041128,3176.8,3175.9,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613309430,0.15747,3176.8,3176.2,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613310035,0.14294128,3177.2,3176.2,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613311837,0.14294128,3177.2,3176.4,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613314937,0.14294128,3177.2,3176.2,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613315338,0.14294128,3177.2,3175.9,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613316343,0.30039128,3177.2,3175.9,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613316644,1.08506984,3177.3,3175.6,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1767613316645,0.13786978,3176.7,3175.6,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1767613316839,0.29534978,3176.6,3175.6,17.651]
["bitfinex-derivatives","ETHF0:USTF0",1767613317036,0.29534978,3176.6,3175.5,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1767613317230,0.29534978,3176.6,3175.4,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613317441,0.29534978,3176.6,3175.5,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1767613320436,0.29534978,3176.6,3175.6,1.08274975]
["bitfinex-derivatives","ETHF0:USTF0",1767613320736,0.29534978,3176.6,3175.5,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1767613320942,0.29534978,3176.6,3175.1,1.08245916]
["bitfinex-derivatives","ETHF0:USTF0",1767613321135,0.29534978,3176.6,3175.2,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1767613322947,0.29534978,3176.6,3175.4,1.08245916]
["bitfinex-derivatives","ETHF0:USTF0",1767613323148,0.15748,3176.6,3175.3,1.08245916]
["bitfinex-derivatives","ETHF0:USTF0",1767613336562,0.14421479,3176.5,3175.4,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1767613336762,0.14421479,3177.0,3175.4,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1767613337063,0.14421479,3177.0,3175.7,1.08245916]
["bitfinex-derivatives","ETHF0:USTF0",1767613338664,0.30167479,3177.0,3175.7,1.08245916]
["bitfinex-derivatives","ETHF0:USTF0",1767613339165,0.30168479,3176.9,3175.4,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1767613341774,0.14421479,3176.8,3175.4,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1767613343573,0.30168479,3176.8,3175.4,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1767613343774,0.14421479,3176.7,3175.4,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1767613346666,0.14421479,3176.5,3175.4,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1767613347762,0.30171479,3176.4,3174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613348073,0.14421479,3176.3,3175.0,17.681]
["bitfinex-derivatives","ETHF0:USTF0",1767613348273,0.14421479,3176.3,3175.1,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1767613348274,0.14421479,3176.2,3175.1,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1767613348469,0.14421479,3176.2,3174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613348676,0.14421479,3176.2,3175.0,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1767613349274,0.14421479,3176.2,3174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613349469,0.14421479,3176.2,3175.0,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1767613349669,0.30171479,3176.2,3175.0,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1767613349868,0.15739,3178.4,3176.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767613350071,0.14421479,3178.1,3176.6,1.08245916]
["bitfinex-derivatives","ETHF0:USTF0",1767613350375,0.14421479,3178.1,3176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613351070,0.14656236,3178.1,3176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613351270,0.15742,3177.9,3176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613351464,0.13674349,3177.8,3176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613352266,0.13674349,3177.8,3176.2,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1767613352876,0.13674349,3177.8,3176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613355376,0.13674349,3177.8,3176.4,1.08245916]
["bitfinex-derivatives","ETHF0:USTF0",1767613358378,0.13674349,3177.8,3176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613358770,0.13674349,3177.6,3176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613359082,0.13674349,3177.4,3176.2,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1767613359576,0.13674349,3177.4,3176.2,58.482]
["bitfinex-derivatives","ETHF0:USTF0",1767613360082,0.13674349,3177.4,3176.2,50.83212121]
["bitfinex-derivatives","ETHF0:USTF0",1767613360671,0.13674349,3177.4,3176.2,10.03212121]
["bitfinex-derivatives","ETHF0:USTF0",1767613360872,0.13674349,3177.2,3175.7,1.08245916]
["bitfinex-derivatives","ETHF0:USTF0",1767613361072,0.13674349,3177.2,3175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613364287,0.29419349,3177.2,3175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613364478,0.29421349,3177.0,3175.7,17.684]
["bitfinex-derivatives","ETHF0:USTF0",1767613364782,0.13674349,3176.9,3175.7,17.684]
["bitfinex-derivatives","ETHF0:USTF0",1767613365176,0.13674349,3177.3,3175.8,1.08245916]
["bitfinex-derivatives","ETHF0:USTF0",1767613366270,0.15747,3177.0,3175.8,1.08245916]
["bitfinex-derivatives","ETHF0:USTF0",1767613367277,0.15744,3177.6,3176.6,1.08245916]
["bitfinex-derivatives","ETHF0:USTF0",1767613367475,0.29650106,3178.1,3177.0,1.08245916]
["bitfinex-derivatives","ETHF0:USTF0",1767613368173,0.29650106,3178.1,3176.4,17.691]
["bitfinex-derivatives","ETHF0:USTF0",1767613368174,0.00234757,3178.1,3177.4,1.08245916]
["bitfinex-derivatives","ETHF0:USTF0",1767613368375,1.05851453,3180.3,3178.0,1.08245916]
["bitfinex-derivatives","ETHF0:USTF0",1767613368376,0.13674349,3179.1,3178.0,1.08245916]
["bitfinex-derivatives","ETHF0:USTF0",1767613368579,0.15735,3179.3,3178.1,17.684]
["bitfinex-derivatives","ETHF0:USTF0",1767613369280,0.16017666,3179.3,3178.1,17.68659108]
["bitfinex-derivatives","ETHF0:USTF0",1767613369781,0.15736,3179.1,3178.1,0.00259108]
["bitfinex-derivatives","ETHF0:USTF0",1767613371883,0.29410349,3179.1,3178.1,0.00259108]
["bitfinex-derivatives","ETHF0:USTF0",1767613372086,0.13420211,3179.0,3178.1,0.00259108]
["bitfinex-derivatives","ETHF0:USTF0",1767613372676,0.13420211,3178.9,3178.1,0.00259108]
["bitfinex-derivatives","ETHF0:USTF0",1767613372880,0.13420211,3178.9,3178.1,0.00027099]
["bitfinex-derivatives","ETHF0:USTF0",1767613373385,0.15738,3178.8,3178.1,0.00027099]
["bitfinex-derivatives","ETHF0:USTF0",1767613374286,0.29158211,3178.8,3178.1,0.00027099]
["bitfinex-derivatives","ETHF0:USTF0",1767613375578,0.15738,3178.7,3178.1,0.00027099]
["bitfinex-derivatives","ETHF0:USTF0",1767613376591,0.15738,3178.7,3177.6,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1767613376784,0.15739,3178.5,3177.6,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1767613377584,0.15739,3178.5,3177.6,17.68279288]
["bitfinex-derivatives","ETHF0:USTF0",1767613377986,0.15739,3178.5,3177.6,0.00279288]
["bitfinex-derivatives","ETHF0:USTF0",1767613378286,0.29159211,3178.4,3177.6,0.00279288]
["bitfinex-derivatives","ETHF0:USTF0",1767613379591,0.1574,3178.3,3177.6,0.00279288]
["bitfinex-derivatives","ETHF0:USTF0",1767613380697,0.29709635,3178.2,3177.2,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1767613380882,0.29709635,3178.2,3176.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613381188,0.29709635,3178.2,3177.1,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1767613381693,0.29709635,3178.2,3177.1,17.66849587]
["bitfinex-derivatives","ETHF0:USTF0",1767613383896,0.15741,3178.1,3177.1,17.66849587]
["bitfinex-derivatives","ETHF0:USTF0",1767613384099,0.15741,3178.0,3177.1,0.00249587]
["bitfinex-derivatives","ETHF0:USTF0",1767613384294,0.15741,3178.0,3177.2,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1767613390092,0.15741,3178.0,3177.1,0.00249587]
["bitfinex-derivatives","ETHF0:USTF0",1767613390695,0.15741,3178.0,3177.1,17.68149587]
["bitfinex-derivatives","ETHF0:USTF0",1767613391088,0.15742,3177.9,3177.1,17.68149587]
["bitfinex-derivatives","ETHF0:USTF0",1767613392596,0.15742,3177.9,3177.2,1.08146973]
["bitfinex-derivatives","ETHF0:USTF0",1767613392798,0.15742,3177.9,3177.2,18.76246973]
["bitfinex-derivatives","ETHF0:USTF0",1767613393302,0.15742,3177.8,3177.1,17.68449587]
["bitfinex-derivatives","ETHF0:USTF0",1767613394201,0.15743,3177.7,3177.1,0.00249587]
["bitfinex-derivatives","ETHF0:USTF0",1767613395099,4.102,3179.0,3177.3,0.1333373]
["bitfinex-derivatives","ETHF0:USTF0",1767613395395,0.00282666,3179.3,3177.1,6.00249587]
["bitfinex-derivatives","ETHF0:USTF0",1767613395396,0.00282666,3179.3,3178.9,1.08146973]
["bitfinex-derivatives","ETHF0:USTF0",1767613395597,0.13969635,3179.7,3178.9,1.08146973]
["bitfinex-derivatives","ETHF0:USTF0",1767613395903,0.13969635,3179.7,3178.7,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1767613396097,0.15735,3179.4,3178.7,8.09946973]
["bitfinex-derivatives","ETHF0:USTF0",1767613396288,0.13969635,3180.1,3179.3,1.08146973]
["bitfinex-derivatives","ETHF0:USTF0",1767613396493,0.29700635,3180.1,3179.3,1.08146973]
["bitfinex-derivatives","ETHF0:USTF0",1767613396700,0.30033528,3180.1,3179.1,1.08146973]
["bitfinex-derivatives","ETHF0:USTF0",1767613396895,0.15731,3180.0,3178.9,1.08146973]
["bitfinex-derivatives","ETHF0:USTF0",1767613397397,0.15732,3179.9,3178.9,1.08146973]
["bitfinex-derivatives","ETHF0:USTF0",1767613398001,6.14302528,3180.1,3178.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613398002,0.13969635,3179.6,3178.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613398191,0.00332893,3180.1,3178.2,17.674]
["bitfinex-derivatives","ETHF0:USTF0",1767613398192,0.15735,3179.3,3178.2,17.674]
["bitfinex-derivatives","ETHF0:USTF0",1767613398391,0.15735,3179.3,3178.3,1.08146973]
["bitfinex-derivatives","ETHF0:USTF0",1767613398589,0.15735,3179.3,3178.2,17.674]
["bitfinex-derivatives","ETHF0:USTF0",1767613400900,0.15735,3179.2,3177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613401205,0.15735,3179.2,3177.8,17.675]
["bitfinex-derivatives","ETHF0:USTF0",1767613403502,0.13969635,3179.2,3177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613403807,0.13969635,3179.2,3177.8,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1767613405305,0.15737,3178.9,3177.8,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1767613405701,0.15737,3178.9,3177.7,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1767613407307,0.15737,3178.9,3177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613407507,0.15737,3178.9,3177.3,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1767613408203,0.15738,3178.8,3177.2,40.93432848]
["bitfinex-derivatives","ETHF0:USTF0",1767613408408,0.29707635,3178.8,3177.3,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1767613409307,0.29707635,3178.8,3177.4,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1767613409504,0.15738,3178.7,3177.2,40.93432848]
["bitfinex-derivatives","ETHF0:USTF0",1767613409910,0.15738,3178.7,3177.3,17.81824022]
["bitfinex-derivatives","ETHF0:USTF0",1767613414815,0.15738,3178.6,3177.3,17.81824022]
["bitfinex-derivatives","ETHF0:USTF0",1767613415911,0.15738,3178.6,3177.4,0.13407962]
["bitfinex-derivatives","ETHF0:USTF0",1767613416111,0.13969635,3179.2,3177.7,0.13407962]
["bitfinex-derivatives","ETHF0:USTF0",1767613416313,0.15735,3179.2,3177.7,0.13407962]
["bitfinex-derivatives","ETHF0:USTF0",1767613420013,0.15735,3179.2,3177.8,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1767613420808,0.15736,3179.1,3177.8,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1767613421717,0.15736,3179.1,3177.7,0.13407962]
["bitfinex-derivatives","ETHF0:USTF0",1767613422017,0.15736,3179.1,3177.8,17.701]
["bitfinex-derivatives","ETHF0:USTF0",1767613422518,0.15736,3179.1,3178.6,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613423811,0.15736,3179.0,3178.5,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613424818,0.15737,3178.9,3177.7,0.13407962]
["bitfinex-derivatives","ETHF0:USTF0",1767613425115,0.15737,3178.9,3178.3,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613426115,0.14506781,3179.0,3178.3,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613426116,0.15737,3178.8,3178.3,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613426312,0.15738,3178.6,3178.0,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613426707,1.08060958,3179.7,3178.2,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613426914,0.15737,3178.9,3178.4,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613427317,0.15738,3178.7,3178.4,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613427517,6.0,3179.1,3178.4,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613428318,0.15739,3178.6,3178.2,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613428518,0.14506781,3179.2,3178.2,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613429323,0.15738,3178.6,3178.2,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613429521,0.14506781,3179.2,3178.2,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613429819,6.0,3179.1,3178.2,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613430323,0.15738,3178.6,3178.2,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613430524,0.15739,3178.6,3177.6,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1767613430719,0.14506781,3179.2,3178.2,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613431319,0.15738,3178.6,3178.2,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613432720,0.14506781,3179.2,3178.2,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613433426,0.15739,3178.5,3178.2,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613433620,0.14506781,3179.2,3178.2,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613433923,6.13661652,3179.1,3178.2,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613434127,0.13661652,3179.1,3178.2,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613434325,0.13661652,3179.1,3177.3,0.14021793]
["bitfinex-derivatives","ETHF0:USTF0",1767613434326,0.1574,3178.4,3177.8,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613434516,0.1574,3178.3,3177.8,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613434912,0.13661652,3179.0,3177.8,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613435119,0.15741,3178.1,3177.5,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613435317,0.15741,3178.1,3177.3,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613435516,0.15741,3178.1,3177.5,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613435712,0.15741,3178.1,3177.7,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613435917,0.13661652,3178.7,3177.7,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613436117,0.15741,3178.1,3177.7,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613436318,0.13661652,3178.7,3177.7,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613437122,0.15741,3178.1,3177.7,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613437323,0.15741,3178.1,3177.7,0.49369393]
["bitfinex-derivatives","ETHF0:USTF0",1767613437631,0.15741,3178.1,3177.5,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613438828,0.15743,3177.8,3177.2,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613439027,0.15971284,3177.8,3177.2,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613439232,0.13661652,3178.4,3177.2,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613439529,0.15742,3177.8,3177.4,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613439933,0.13661652,3178.4,3177.4,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613440232,0.15742,3177.8,3177.4,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613440423,0.140261,3178.4,3177.4,1.08060958]
["bitfinex-derivatives","ETHF0:USTF0",1767613440623,6.140261,3178.4,3177.1,0.00249587]
["bitfinex-derivatives","ETHF0:USTF0",1767613440829,0.140261,3178.4,3177.1,0.00249587]
["bitfinex-derivatives","ETHF0:USTF0",1767613442429,0.15742,3177.8,3177.1,0.00249587]
["bitfinex-derivatives","ETHF0:USTF0",1767613443225,0.15743,3177.7,3177.1,0.00249587]
["bitfinex-derivatives","ETHF0:USTF0",1767613446840,0.14284365,3177.8,3177.1,0.00249587]
["bitfinex-derivatives","ETHF0:USTF0",1767613447237,0.15745,3177.3,3176.3,18.28675449]
["bitfinex-derivatives","ETHF0:USTF0",1767613447436,0.15745,3177.3,3176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613447628,0.15745,3177.3,3176.3,58.462]
["bitfinex-derivatives","ETHF0:USTF0",1767613448136,0.14284365,3177.8,3176.4,1.08132273]
["bitfinex-derivatives","ETHF0:USTF0",1767613448338,0.15745,3177.3,3176.4,1.08446581]
["bitfinex-derivatives","ETHF0:USTF0",1767613448538,0.14284365,3177.8,3176.4,1.08446581]
["bitfinex-derivatives","ETHF0:USTF0",1767613449430,0.15745,3177.3,3176.4,1.08446581]
["bitfinex-derivatives","ETHF0:USTF0",1767613450629,0.15745,3177.3,3176.4,0.00314308]
["bitfinex-derivatives","ETHF0:USTF0",1767613452325,0.15746,3177.1,3176.4,0.00314308]
["bitfinex-derivatives","ETHF0:USTF0",1767613458342,1.08132273,3178.2,3176.4,0.00314308]
["bitfinex-derivatives","ETHF0:USTF0",1767613458343,0.15747,3177.0,3176.4,0.00314308]
["bitfinex-derivatives","ETHF0:USTF0",1767613458745,0.14284365,3176.9,3176.4,0.00314308]
["bitfinex-derivatives","ETHF0:USTF0",1767613460447,0.15748,3176.7,3176.4,0.00314308]
["bitfinex-derivatives","ETHF0:USTF0",1767613471654,0.1323788,3176.6,3176.4,0.00314308]
["bitfinex-derivatives","ETHF0:USTF0",1767613474256,0.15748,3176.7,3176.4,0.00314308]
["bitfinex-derivatives","ETHF0:USTF0",1767613474656,0.2898588,3176.7,3176.4,0.00314308]
["bitfinex-derivatives","ETHF0:USTF0",1767613475358,0.1323788,3176.6,3175.6,58.495]
["bitfinex-derivatives","ETHF0:USTF0",1767613476259,0.1323788,3176.6,3175.6,58.4989331]
["bitfinex-derivatives","ETHF0:USTF0",1767613476460,0.15748,3176.7,3175.6,58.4989331]
["bitfinex-derivatives","ETHF0:USTF0",1767613481060,0.15748,3176.7,3175.6,40.8039331]
["bitfinex-derivatives","ETHF0:USTF0",1767613481261,0.15748,3176.7,3175.7,17.707]
["bitfinex-derivatives","ETHF0:USTF0",1767613483256,0.2898688,3176.5,3175.6,0.0039331]
["bitfinex-derivatives","ETHF0:USTF0",1767613483562,0.1323788,3177.3,3175.6,0.14468159]
["bitfinex-derivatives","ETHF0:USTF0",1767613484558,0.15749,3176.5,3175.6,0.0039331]
["bitfinex-derivatives","ETHF0:USTF0",1767613487364,0.15749,3176.4,3175.6,0.0039331]
["bitfinex-derivatives","ETHF0:USTF0",1767613488070,0.1323788,3176.5,3175.6,0.0039331]
["bitfinex-derivatives","ETHF0:USTF0",1767613488261,0.1575,3176.2,3175.6,0.0039331]
["bitfinex-derivatives","ETHF0:USTF0",1767613488570,0.15747,3177.0,3176.1,1.22207122]
["bitfinex-derivatives","ETHF0:USTF0",1767613488774,0.1323788,3177.7,3176.1,1.08132273]
["bitfinex-derivatives","ETHF0:USTF0",1767613488964,0.1323788,3177.3,3175.7,1.22207122]
["bitfinex-derivatives","ETHF0:USTF0",1767613489956,0.1323788,3177.3,3175.6,0.0039331]
["bitfinex-derivatives","ETHF0:USTF0",1767613489957,0.15749,3176.5,3175.6,0.0039331]
["bitfinex-derivatives","ETHF0:USTF0",1767613490162,0.15749,3176.4,3175.6,0.0039331]
["bitfinex-derivatives","ETHF0:USTF0",1767613493379,0.13873044,3177.3,3176.0,1.08132273]
["bitfinex-derivatives","ETHF0:USTF0",1767613493769,0.15746,3177.0,3176.0,1.08132273]
["bitfinex-derivatives","ETHF0:USTF0",1767613495672,0.15747,3176.9,3175.6,1.22545737]
["bitfinex-derivatives","ETHF0:USTF0",1767613495871,0.15747,3176.9,3175.6,0.0039331]
["bitfinex-derivatives","ETHF0:USTF0",1767613496875,0.15747,3176.9,3175.6,1.08525583]
["bitfinex-derivatives","ETHF0:USTF0",1767613497077,0.15747,3176.9,3175.6,1.22545737]
["bitfinex-derivatives","ETHF0:USTF0",1767613498278,0.13873044,3177.4,3176.0,1.08132273]
["bitfinex-derivatives","ETHF0:USTF0",1767613499374,0.15747,3176.9,3176.0,1.08132273]
["bitfinex-derivatives","ETHF0:USTF0",1767613502482,0.15747,3176.9,3176.3,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613503384,1.08199428,3177.8,3176.8,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613503385,0.14642672,3177.8,3176.8,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613503683,2.81846282,3178.9,3177.1,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613503684,0.1500712,3178.4,3177.1,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613503881,0.15743,3177.7,3177.1,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613504080,0.15743,3177.7,3176.9,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613504279,0.15743,3177.7,3177.1,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613504584,0.15743,3177.7,3176.2,0.11839547]
["bitfinex-derivatives","ETHF0:USTF0",1767613504585,0.15743,3177.7,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613506488,0.14642672,3177.6,3176.4,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613506881,0.14642672,3177.6,3176.6,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613507279,0.15744,3177.4,3176.6,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613508388,0.15744,3177.4,3176.8,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613510192,0.15745,3177.3,3176.6,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613518294,0.00364448,3178.4,3176.8,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613518295,0.14642672,3178.0,3176.8,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613518495,0.15743,3177.7,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613519199,0.15743,3177.7,3176.9,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613519592,0.15743,3177.7,3177.1,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613521296,0.15743,3177.7,3176.9,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613521497,0.15743,3177.6,3176.9,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613522400,0.15743,3177.6,3176.7,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613523402,0.15744,3177.5,3176.7,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613524294,0.15744,3177.5,3176.9,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613528002,0.15744,3177.5,3177.1,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613528305,0.14642672,3178.0,3177.3,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613529298,0.15744,3177.5,3177.3,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613529499,0.14642672,3178.0,3177.3,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613529707,6.0,3177.9,3177.3,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613530398,0.15744,3177.5,3177.3,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613530597,6.0,3177.9,3177.3,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613531400,0.15744,3177.5,3177.3,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613531601,6.0,3177.9,3177.3,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613532407,0.15744,3177.5,3177.3,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613532606,6.0,3177.9,3177.3,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613533004,6.0,3177.9,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613533206,0.14642672,3178.0,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613533405,0.14110435,3178.4,3177.3,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613533711,0.15742,3177.9,3177.3,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613538907,0.13745987,3178.2,3177.3,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613539109,0.15742,3177.9,3177.3,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613539311,0.15742,3177.9,3176.6,0.12268169]
["bitfinex-derivatives","ETHF0:USTF0",1767613539312,0.15742,3177.9,3177.5,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613539506,0.13745987,3178.2,3177.5,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613539910,0.00364448,3178.4,3177.5,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613541315,0.15742,3177.9,3177.5,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613541501,0.00364448,3178.4,3177.5,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613543920,0.15742,3177.9,3177.5,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613544216,0.00364448,3178.4,3177.5,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613545017,0.15742,3177.9,3177.5,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613545213,0.00364448,3178.4,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613545419,0.15742,3177.9,3177.4,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613546713,0.15742,3177.9,3177.2,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613546924,0.13745987,3177.9,3176.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767613547218,0.13745987,3177.9,3176.5,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613547405,0.13745987,3177.9,3176.7,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613548517,0.15744,3177.5,3176.7,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613551022,0.15744,3177.5,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613551222,0.13745987,3177.9,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613552420,0.15744,3177.5,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613552621,0.13745987,3177.9,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613552921,0.15744,3177.5,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613553123,0.13745987,3177.9,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613553523,0.15744,3177.5,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613553713,0.13745987,3177.9,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613554117,0.15744,3177.5,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613554415,0.13745987,3177.9,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613555024,0.15744,3177.5,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613555216,0.13745987,3177.9,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613555415,0.15744,3177.5,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613556226,0.13745987,3177.9,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613556523,0.15744,3177.5,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613556726,0.13745987,3177.9,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613557321,0.13269628,3178.3,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613558127,0.15742,3177.9,3177.0,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613562327,0.00364448,3178.4,3177.3,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613562630,0.14262253,3178.4,3177.3,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613562827,0.15741,3178.2,3177.5,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613563132,0.00364448,3178.4,3177.6,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613564422,0.15741,3178.2,3177.6,1.08199428]
["bitfinex-derivatives","ETHF0:USTF0",1767613564623,0.15741,3178.2,3177.2,1.08106714]
["bitfinex-derivatives","ETHF0:USTF0",1767613565628,3.47807662,3179.3,3177.2,1.08106714]
["bitfinex-derivatives","ETHF0:USTF0",1767613565829,0.15739,3178.5,3177.2,1.08106714]
["bitfinex-derivatives","ETHF0:USTF0",1767613566533,0.16015932,3178.5,3177.2,1.08106714]
["bitfinex-derivatives","ETHF0:USTF0",1767613566727,0.16015932,3178.5,3177.3,0.13323701]
["bitfinex-derivatives","ETHF0:USTF0",1767613570224,0.16015932,3178.5,3177.4,0.13323701]
["bitfinex-derivatives","ETHF0:USTF0",1767613570422,0.13897805,3179.2,3177.5,0.13323701]
["bitfinex-derivatives","ETHF0:USTF0",1767613570734,0.15736,3179.1,3178.2,1.08106714]
["bitfinex-derivatives","ETHF0:USTF0",1767613571432,0.16086681,3179.1,3178.2,1.08514325]
["bitfinex-derivatives","ETHF0:USTF0",1767613574524,0.29631805,3179.6,3178.2,1.08514325]
["bitfinex-derivatives","ETHF0:USTF0",1767613575637,0.159904,3179.6,3178.2,1.21838026]
["bitfinex-derivatives","ETHF0:USTF0",1767613576433,0.159904,3179.6,3178.6,1.08106714]
["bitfinex-derivatives","ETHF0:USTF0",1767613581435,0.14154205,3179.6,3178.2,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1767613581834,0.29632805,3179.3,3178.2,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1767613582035,0.13897805,3179.3,3178.2,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1767613582740,0.15736,3179.0,3178.2,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1767613596551,0.29718414,3179.0,3178.2,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1767613596757,0.13982414,3178.9,3178.2,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1767613602556,0.159904,3179.6,3178.4,1.08106714]
["bitfinex-derivatives","ETHF0:USTF0",1767613603955,0.29972814,3179.6,3178.4,1.08106714]
["bitfinex-derivatives","ETHF0:USTF0",1767613613168,0.14396755,3179.5,3178.4,1.08106714]
["bitfinex-derivatives","ETHF0:USTF0",1767613615575,0.159904,3179.6,3178.4,1.08106714]
["bitfinex-derivatives","ETHF0:USTF0",1767613621679,0.29321145,3179.5,3178.2,17.41007611]
["bitfinex-derivatives","ETHF0:USTF0",1767613621978,0.13587145,3179.4,3178.2,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1767613622368,0.13587145,3179.3,3178.2,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1767613624482,0.13587145,3179.3,3178.4,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613625280,0.15735,3179.4,3178.6,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613625479,0.002564,3179.6,3178.9,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613625684,0.15735,3179.4,3178.9,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613626293,0.002564,3179.6,3178.9,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613627983,0.002564,3179.6,3178.7,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613629291,0.002564,3179.6,3178.2,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1767613629592,0.002564,3179.6,3178.7,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613632189,0.002564,3179.6,3178.2,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1767613632396,0.159894,3179.6,3178.7,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613638602,0.159894,3179.6,3178.2,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1767613638794,0.159894,3179.6,3178.8,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613639302,0.15734,3179.5,3178.8,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613640809,0.15735,3179.3,3178.3,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613641303,0.15735,3179.3,3178.6,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613641693,0.15735,3179.3,3178.2,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1767613641892,0.15735,3179.3,3178.6,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613642299,0.13843545,3179.6,3178.2,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1767613642300,0.002564,3179.6,3178.9,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613642504,0.002564,3179.6,3178.3,0.13470092]
["bitfinex-derivatives","ETHF0:USTF0",1767613642505,0.002564,3179.6,3179.1,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613643003,0.159894,3179.6,3178.9,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613645708,0.13587145,3180.1,3179.2,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613646301,0.13587145,3180.1,3179.0,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613646703,0.13871702,3180.1,3179.0,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613647309,0.15733,3179.6,3179.0,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613650513,0.15733,3179.6,3178.6,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613650909,0.15734,3179.5,3178.4,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613651815,0.15734,3179.4,3178.4,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613652017,0.13342092,3179.5,3178.2,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1767613652409,0.13342092,3179.5,3178.2,1.08463458]
["bitfinex-derivatives","ETHF0:USTF0",1767613652818,0.13342092,3179.5,3178.5,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613653320,0.15736,3179.2,3178.5,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613655616,0.15736,3179.2,3178.2,1.08463458]
["bitfinex-derivatives","ETHF0:USTF0",1767613659718,0.13342092,3179.1,3178.2,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1767613663233,1.23792847,3179.0,3178.2,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1767613663626,1.37134939,3179.0,3178.2,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1767613664229,0.15738,3178.7,3178.2,0.00407611]
["bitfinex-derivatives","ETHF0:USTF0",1767613664528,0.13342092,3178.6,3177.6,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1767613665129,0.13342092,3178.6,3177.5,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613665329,0.29080092,3178.6,3177.5,1.08405715]
["bitfinex-derivatives","ETHF0:USTF0",1767613666129,0.15738,3178.6,3177.5,1.08405715]
["bitfinex-derivatives","ETHF0:USTF0",1767613666527,0.15738,3178.6,3177.7,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613668337,0.15738,3178.6,3177.6,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613670539,0.15738,3178.6,3177.8,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613671736,0.15738,3178.6,3177.5,0.00349868]
["bitfinex-derivatives","ETHF0:USTF0",1767613671942,0.15738,3178.6,3177.5,1.08405715]
["bitfinex-derivatives","ETHF0:USTF0",1767613672137,0.15738,3178.6,3177.7,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613674048,0.15738,3178.6,3177.9,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613675542,0.13342092,3179.0,3178.2,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613675741,0.15736,3179.0,3178.2,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613676140,0.15736,3179.0,3177.8,0.1410533]
["bitfinex-derivatives","ETHF0:USTF0",1767613676349,0.15736,3179.0,3178.4,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613678045,0.13263824,3179.8,3178.6,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613678243,0.15734,3179.5,3178.6,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613678541,0.15734,3179.4,3178.6,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613684957,0.15734,3179.4,3178.1,0.1410533]
["bitfinex-derivatives","ETHF0:USTF0",1767613685157,0.15734,3179.4,3178.8,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613685451,0.00284557,3180.1,3179.1,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613685648,0.15732,3179.8,3179.1,1.08055847]
["bitfinex-derivatives","ETHF0:USTF0",1767613686444,0.15732,3179.8,3178.7,0.1372562]
["bitfinex-derivatives","ETHF0:USTF0",1767613687056,0.00284557,3180.1,3179.4,1.08011687]
["bitfinex-derivatives","ETHF0:USTF0",1767613687253,0.15727,3180.9,3179.8,1.08011687]
["bitfinex-derivatives","ETHF0:USTF0",1767613687458,0.15728,3180.8,3179.4,0.1372562]
["bitfinex-derivatives","ETHF0:USTF0",1767613687650,0.15728,3180.7,3179.4,0.1372562]
["bitfinex-derivatives","ETHF0:USTF0",1767613688152,0.16135548,3180.7,3179.4,0.14126603]
["bitfinex-derivatives","ETHF0:USTF0",1767613689160,0.15729,3180.6,3179.4,0.14126603]
["bitfinex-derivatives","ETHF0:USTF0",1767613690459,0.15729,3180.6,3179.4,1.2213829]
["bitfinex-derivatives","ETHF0:USTF0",1767613692651,0.15729,3180.6,3179.5,0.1372562]
["bitfinex-derivatives","ETHF0:USTF0",1767613693446,0.00407548,3180.7,3179.5,0.1372562]
["bitfinex-derivatives","ETHF0:USTF0",1767613693651,0.15726,3181.2,3179.8,1.08011687]
["bitfinex-derivatives","ETHF0:USTF0",1767613694156,0.15726,3181.2,3179.8,1.21737307]
["bitfinex-derivatives","ETHF0:USTF0",1767613694550,0.15726,3181.2,3179.9,0.1372562]
["bitfinex-derivatives","ETHF0:USTF0",1767613694751,0.16037779,3181.2,3179.9,0.1372562]
["bitfinex-derivatives","ETHF0:USTF0",1767613696155,1.53092262,3181.7,3180.2,1.08011687]
["bitfinex-derivatives","ETHF0:USTF0",1767613696660,0.15724,3181.6,3180.2,1.08011687]
["bitfinex-derivatives","ETHF0:USTF0",1767613697257,0.15972768,3181.6,3180.2,1.08011687]
["bitfinex-derivatives","ETHF0:USTF0",1767613698053,0.15972768,3181.6,3180.2,1.21737307]
["bitfinex-derivatives","ETHF0:USTF0",1767613700958,0.15972768,3181.6,3180.3,0.1372562]
["bitfinex-derivatives","ETHF0:USTF0",1767613701656,1.23198713,3181.7,3180.6,1.08011687]
["bitfinex-derivatives","ETHF0:USTF0",1767613702765,1.23485989,3181.7,3180.6,1.08011687]
["bitfinex-derivatives","ETHF0:USTF0",1767613704153,0.15722,3182.0,3180.8,0.1372562]
["bitfinex-derivatives","ETHF0:USTF0",1767613704358,0.14170549,3182.5,3181.0,1.08011687]
["bitfinex-derivatives","ETHF0:USTF0",1767613705057,0.15722,3182.0,3181.0,1.08011687]
["bitfinex-derivatives","ETHF0:USTF0",1767613705558,0.14577529,3182.5,3180.3,1.21737307]
["bitfinex-derivatives","ETHF0:USTF0",1767613705559,0.14170549,3181.9,3180.3,1.21737307]
["bitfinex-derivatives","ETHF0:USTF0",1767613705766,0.0040698,3182.5,3180.3,1.21737307]
["bitfinex-derivatives","ETHF0:USTF0",1767613705767,0.1572,3182.4,3181.4,1.08011687]
["bitfinex-derivatives","ETHF0:USTF0",1767613706467,0.1572,3182.4,3181.0,1.21737307]
["bitfinex-derivatives","ETHF0:USTF0",1767613707059,0.1572,3182.4,3181.0,42.01737307]
["bitfinex-derivatives","ETHF0:USTF0",1767613707256,0.1572,3182.3,3181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613707466,0.29890549,3182.3,3181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613708069,0.29890549,3182.3,3180.7,0.1372562]
["bitfinex-derivatives","ETHF0:USTF0",1767613708559,0.29890549,3182.3,3180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613709367,0.29890549,3182.3,3180.8,40.9372562]
["bitfinex-derivatives","ETHF0:USTF0",1767613710066,0.14170549,3182.2,3180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613711267,0.29891549,3182.2,3180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613711767,0.1340473,3182.1,3180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613711967,0.1340473,3182.1,3180.5,17.12429]
["bitfinex-derivatives","ETHF0:USTF0",1767613712354,0.1340473,3182.1,3180.5,57.92429]
["bitfinex-derivatives","ETHF0:USTF0",1767613713167,0.2912673,3182.0,3180.5,57.767]
["bitfinex-derivatives","ETHF0:USTF0",1767613713464,0.2912673,3182.0,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613713657,0.2912673,3182.0,3180.5,57.768]
["bitfinex-derivatives","ETHF0:USTF0",1767613713861,0.2912673,3181.9,3180.5,57.768]
["bitfinex-derivatives","ETHF0:USTF0",1767613714359,0.2912673,3181.9,3180.5,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1767613714968,0.2912773,3181.8,3180.5,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1767613715167,0.15723,3181.7,3180.5,16.968]
["bitfinex-derivatives","ETHF0:USTF0",1767613715675,0.15723,3181.7,3180.1,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1767613715676,0.15724,3181.5,3180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613716165,0.2912873,3181.5,3180.1,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1767613716567,0.1340473,3181.4,3180.1,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1767613716767,0.2912973,3181.4,3180.1,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1767613717674,0.15725,3181.4,3180.1,3.27835464]
["bitfinex-derivatives","ETHF0:USTF0",1767613718971,0.2912973,3181.4,3180.1,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1767613721068,0.2912973,3181.4,3180.0,16.967]
["bitfinex-derivatives","ETHF0:USTF0",1767613721269,0.15725,3181.2,3180.0,16.967]
["bitfinex-derivatives","ETHF0:USTF0",1767613721469,0.15726,3181.1,3180.0,16.967]
["bitfinex-derivatives","ETHF0:USTF0",1767613728482,0.15726,3181.1,3180.0,17.10035464]
["bitfinex-derivatives","ETHF0:USTF0",1767613735481,0.15726,3181.1,3179.6,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767613735692,0.15726,3181.1,3179.9,16.992]
["bitfinex-derivatives","ETHF0:USTF0",1767613739183,0.15726,3181.0,3179.9,16.992]
["bitfinex-derivatives","ETHF0:USTF0",1767613740283,0.15727,3180.9,3179.9,16.992]
["bitfinex-derivatives","ETHF0:USTF0",1767613740991,0.15727,3180.9,3179.6,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1767613742592,0.15727,3180.8,3179.6,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1767613744203,0.15727,3180.8,3179.6,17.1353825]
["bitfinex-derivatives","ETHF0:USTF0",1767613744703,0.15727,3180.8,3179.7,0.1333825]
["bitfinex-derivatives","ETHF0:USTF0",1767613746511,0.15727,3180.8,3179.9,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613749105,0.15727,3180.8,3179.7,0.1333825]
["bitfinex-derivatives","ETHF0:USTF0",1767613749305,0.15727,3180.8,3179.9,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613751412,0.15727,3180.8,3179.7,0.1333825]
["bitfinex-derivatives","ETHF0:USTF0",1767613751608,0.15727,3180.8,3179.7,1.21290719]
["bitfinex-derivatives","ETHF0:USTF0",1767613752013,0.15727,3180.8,3179.7,0.1333825]
["bitfinex-derivatives","ETHF0:USTF0",1767613752215,0.15727,3180.8,3179.7,1.21290719]
["bitfinex-derivatives","ETHF0:USTF0",1767613753314,1.22123926,3180.9,3179.4,40.80400983]
["bitfinex-derivatives","ETHF0:USTF0",1767613753501,1.22123926,3180.9,3179.4,17.02700983]
["bitfinex-derivatives","ETHF0:USTF0",1767613753502,0.15729,3180.6,3179.4,17.02700983]
["bitfinex-derivatives","ETHF0:USTF0",1767613754623,0.15729,3180.6,3179.5,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613755112,0.15729,3180.6,3179.7,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613755816,0.15729,3180.6,3179.5,0.1333825]
["bitfinex-derivatives","ETHF0:USTF0",1767613756115,0.15729,3180.6,3179.8,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613756916,0.15729,3180.6,3179.5,0.1333825]
["bitfinex-derivatives","ETHF0:USTF0",1767613757117,0.15729,3180.6,3179.8,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613757413,0.15729,3180.6,3180.1,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613757613,0.14171457,3181.3,3180.1,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613757808,0.15726,3181.1,3180.1,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613759418,0.15726,3181.1,3180.0,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613759620,0.15726,3181.1,3179.5,0.1333825]
["bitfinex-derivatives","ETHF0:USTF0",1767613759819,0.15726,3181.1,3179.9,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613761121,0.15727,3181.0,3179.9,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613761916,0.15727,3181.0,3179.5,0.1333825]
["bitfinex-derivatives","ETHF0:USTF0",1767613762121,0.15727,3181.0,3180.0,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613762626,0.15727,3181.0,3179.5,0.1333825]
["bitfinex-derivatives","ETHF0:USTF0",1767613762627,0.15727,3181.0,3180.2,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613763422,0.15727,3181.0,3180.5,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613763622,0.15727,3181.0,3180.2,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613764421,0.14171457,3181.7,3180.6,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613764815,0.15725,3181.3,3180.6,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613767129,0.15725,3181.3,3180.4,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613772433,3.1490698,3182.5,3181.1,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613772434,0.15724,3181.6,3181.1,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613772736,0.15724,3181.6,3180.9,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613777535,0.15724,3181.6,3180.8,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613777839,0.15724,3181.6,3180.6,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613778541,0.15724,3181.5,3180.6,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613778841,0.15724,3181.5,3180.4,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613780225,0.15725,3181.3,3180.2,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613780428,0.15725,3181.3,3180.4,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613782149,0.15725,3181.3,3180.6,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613793967,0.15725,3181.3,3180.0,18.03952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613794155,0.15725,3181.3,3180.5,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613797465,0.15725,3181.3,3180.2,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613797865,0.15725,3181.3,3180.4,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613798264,0.15725,3181.3,3180.0,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1767613798464,0.15725,3181.3,3180.3,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613800376,0.15725,3181.2,3180.0,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1767613800671,0.14326031,3181.3,3180.0,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1767613800872,0.15728,3180.7,3180.0,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1767613801669,0.15728,3180.7,3180.1,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613802175,0.15728,3180.7,3180.0,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1767613804373,0.15728,3180.7,3179.9,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613804762,0.15728,3180.7,3179.7,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613806371,0.15725,3181.3,3180.0,1.07952469]
["bitfinex-derivatives","ETHF0:USTF0",1767613806676,0.15725,3181.3,3179.8,1.07920589]
["bitfinex-derivatives","ETHF0:USTF0",1767613807774,0.15726,3181.2,3179.6,16.997]
["bitfinex-derivatives","ETHF0:USTF0",1767613807975,0.15726,3181.2,3179.7,1.07920589]
["bitfinex-derivatives","ETHF0:USTF0",1767613808369,0.15726,3181.2,3179.7,1.0819458]
["bitfinex-derivatives","ETHF0:USTF0",1767613809177,0.15726,3181.2,3179.8,0.00273991]
["bitfinex-derivatives","ETHF0:USTF0",1767613812789,0.15726,3181.2,3180.1,1.07920589]
["bitfinex-derivatives","ETHF0:USTF0",1767613812989,0.15726,3181.2,3180.2,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1767613819992,0.15726,3181.1,3180.2,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1767613820195,0.15727,3181.0,3180.2,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1767613821495,0.15727,3180.9,3180.2,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1767613821696,0.30053031,3180.9,3179.8,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1767613823998,0.14326031,3180.8,3179.8,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1767613832802,0.30054031,3180.8,3179.8,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1767613833005,0.13221783,3180.7,3179.8,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1767613834907,0.28950783,3180.5,3179.4,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1767613835713,0.13221783,3180.4,3179.4,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1767613837414,0.15729,3180.5,3179.4,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1767613838811,0.13221783,3181.2,3179.5,1.08703868]
["bitfinex-derivatives","ETHF0:USTF0",1767613839006,0.15727,3181.0,3179.6,0.00783279]
["bitfinex-derivatives","ETHF0:USTF0",1767613840018,0.15727,3181.0,3179.9,1.07920589]
["bitfinex-derivatives","ETHF0:USTF0",1767613840419,0.15727,3181.0,3180.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1767613841413,0.13221783,3181.6,3180.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1767613841616,0.28945783,3181.6,3180.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1767613842324,0.15724,3181.5,3180.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1767613842817,0.28945783,3181.5,3180.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1767613845907,0.28946783,3181.4,3180.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1767613846310,0.13221783,3181.3,3180.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1767613855918,0.28946783,3181.3,3180.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1767613856731,0.13672489,3181.2,3180.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1767613860628,0.29398489,3181.2,3180.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1767613860826,0.14562934,3181.1,3180.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1767613861031,0.14562934,3180.8,3179.4,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1767613861530,0.14562934,3180.5,3179.4,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1767613864132,0.30288934,3181.2,3179.8,1.07920589]
["bitfinex-derivatives","ETHF0:USTF0",1767613868635,0.30288934,3181.2,3179.5,0.00260484]
["bitfinex-derivatives","ETHF0:USTF0",1767613868938,0.30288934,3181.2,3180.3,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613869640,0.30288934,3181.2,3179.5,0.00260484]
["bitfinex-derivatives","ETHF0:USTF0",1767613869840,0.30288934,3181.2,3180.2,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613870338,0.14562934,3181.0,3179.9,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613872232,0.14562934,3181.0,3179.4,17.14234983]
["bitfinex-derivatives","ETHF0:USTF0",1767613872536,0.14562934,3181.0,3179.8,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613872935,0.14562934,3181.0,3180.0,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613874344,0.14562934,3180.9,3180.0,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613875350,0.14562934,3180.9,3179.9,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613875934,0.14562934,3180.8,3179.4,17.14234983]
["bitfinex-derivatives","ETHF0:USTF0",1767613876143,0.14562934,3180.8,3179.6,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613876833,0.14562934,3180.7,3179.6,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613877038,0.30290934,3180.7,3179.6,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613877241,0.15728,3180.6,3179.6,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613877540,0.14562934,3180.5,3179.5,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613882650,0.15728,3180.6,3179.9,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613885459,0.15728,3180.6,3179.4,16.98500983]
["bitfinex-derivatives","ETHF0:USTF0",1767613885650,0.15728,3180.6,3179.8,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613892674,0.15728,3180.6,3179.4,16.98500983]
["bitfinex-derivatives","ETHF0:USTF0",1767613892874,0.15728,3180.6,3179.8,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613894374,0.15728,3180.6,3179.4,16.98500983]
["bitfinex-derivatives","ETHF0:USTF0",1767613894577,0.15728,3180.6,3179.8,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613896478,0.15728,3180.6,3179.7,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613899677,0.15728,3180.6,3180.0,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613902974,0.15728,3180.6,3179.4,16.98500983]
["bitfinex-derivatives","ETHF0:USTF0",1767613903175,0.15728,3180.6,3179.8,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613905183,0.15728,3180.6,3179.4,16.98500983]
["bitfinex-derivatives","ETHF0:USTF0",1767613905482,0.15728,3180.6,3179.8,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613910984,0.15728,3180.6,3180.0,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613913484,0.15729,3180.6,3180.0,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613913685,0.14562934,3181.0,3180.2,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613915290,0.15729,3180.6,3180.2,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613915889,0.15729,3180.6,3180.0,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613920193,0.15729,3180.6,3179.4,16.98500983]
["bitfinex-derivatives","ETHF0:USTF0",1767613920396,0.15729,3180.6,3179.9,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613921996,0.15729,3180.6,3179.7,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613923787,0.15729,3180.6,3179.9,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613923993,0.15729,3180.6,3180.1,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613924192,0.14562934,3181.0,3180.1,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613924391,0.15729,3180.6,3180.1,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613925990,0.15729,3180.6,3179.4,16.98500983]
["bitfinex-derivatives","ETHF0:USTF0",1767613926192,0.15729,3180.6,3180.0,1.0792004]
["bitfinex-derivatives","ETHF0:USTF0",1767613928499,0.15729,3180.6,3179.5,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613932391,0.15725,3181.4,3180.5,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613932701,0.14074751,3181.1,3179.9,16.586]
["bitfinex-derivatives","ETHF0:USTF0",1767613933098,0.14074751,3180.7,3179.4,0.00400983]
["bitfinex-derivatives","ETHF0:USTF0",1767613938804,0.15728,3180.8,3179.7,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613944305,0.29802751,3180.8,3179.7,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613944504,0.14074751,3180.7,3179.7,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613963722,0.15728,3180.8,3179.7,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613968037,0.13509839,3181.1,3180.1,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613968941,0.15728,3180.8,3180.1,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613969142,0.13509839,3181.1,3180.1,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613969538,0.15728,3180.8,3180.1,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613969739,0.13509839,3181.1,3180.1,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613971339,0.15725,3181.3,3180.1,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613976242,0.13509839,3181.5,3180.5,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613976545,0.15725,3181.3,3180.1,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613976737,0.13509839,3181.5,3180.5,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613976942,1.88311756,4350.4,3180.5,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613976943,4.19578655,3182.5,3180.5,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613977241,0.15722,3181.9,3180.5,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613977848,1.05078655,3182.5,3180.9,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613978943,0.15722,3181.9,3180.9,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613979341,0.15722,3181.9,3180.5,40.93793516]
["bitfinex-derivatives","ETHF0:USTF0",1767613979537,0.13387628,3181.7,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767613979746,0.29111628,3181.5,3180.0,0.13405372]
["bitfinex-derivatives","ETHF0:USTF0",1767613979946,0.13387628,3181.9,3180.6,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613980241,0.15724,3181.5,3180.6,1.21351888]
["bitfinex-derivatives","ETHF0:USTF0",1767613980442,0.13387628,3182.3,3180.6,1.21351888]
["bitfinex-derivatives","ETHF0:USTF0",1767613980645,0.15722,3182.0,3180.6,1.21351888]
["bitfinex-derivatives","ETHF0:USTF0",1767613981352,0.15722,3181.9,3180.6,1.21351888]
["bitfinex-derivatives","ETHF0:USTF0",1767613983151,0.13387628,3182.3,3181.0,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613983346,1.05078655,3182.5,3181.0,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613984347,0.1572,3182.3,3181.4,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613985050,0.15721,3182.2,3181.0,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613986156,0.300361,3182.2,3181.0,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613986352,0.143151,3182.1,3180.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1767613986551,0.143151,3182.1,3180.9,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613987347,0.15721,3182.2,3180.9,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613987556,0.15721,3182.2,3181.3,1.07946516]
["bitfinex-derivatives","ETHF0:USTF0",1767613988660,0.15721,3182.2,3181.6,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767613989054,0.0040698,3182.5,3180.8,0.13365423]
["bitfinex-derivatives","ETHF0:USTF0",1767613989256,0.0040698,3182.5,3181.4,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767613989559,0.15721,3182.2,3181.4,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767613989760,0.15721,3182.2,3181.6,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767613990147,0.143151,3182.3,3181.8,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767613990351,0.15721,3182.2,3181.8,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1767613990556,0.0040698,3182.5,3181.8,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1767613991456,0.15721,3182.2,3181.8,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1767613991662,0.0040698,3182.5,3181.8,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1767613991960,0.15718,3182.8,3182.0,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767613992161,0.143151,3183.1,3181.8,0.00294975]
["bitfinex-derivatives","ETHF0:USTF0",1767613992360,0.143151,3183.1,3182.5,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767613992863,0.14618673,3183.1,3182.5,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767613993057,0.14618673,3183.1,3182.3,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767613993265,0.15718,3182.8,3182.3,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767613993860,0.14618673,3183.1,3182.3,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767613994062,0.14618673,3183.1,3182.3,7.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767613994264,0.14618673,3183.1,3182.4,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767613994457,0.15714,3183.6,3183.0,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767613994660,0.15714,3183.5,3183.0,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767613994862,0.15715,3183.4,3182.8,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767613995261,1.18635025,3184.1,3181.8,0.00294975]
["bitfinex-derivatives","ETHF0:USTF0",1767613995262,0.15716,3183.1,3182.9,5.10675786]
["bitfinex-derivatives","ETHF0:USTF0",1767613995459,0.15717,3182.9,3181.9,5.10675786]
["bitfinex-derivatives","ETHF0:USTF0",1767613995659,1.18635025,3182.9,3181.9,5.10675786]
["bitfinex-derivatives","ETHF0:USTF0",1767613995864,0.1572,3182.4,3181.9,5.10675786]
["bitfinex-derivatives","ETHF0:USTF0",1767613997061,0.00131383,3183.1,3181.9,5.24174809]
["bitfinex-derivatives","ETHF0:USTF0",1767613997262,0.1572,3182.4,3181.9,6.42809834]
["bitfinex-derivatives","ETHF0:USTF0",1767613997662,0.1572,3182.4,3181.9,5.10675786]
["bitfinex-derivatives","ETHF0:USTF0",1767613999173,0.1572,3182.4,3181.9,5.24174809]
["bitfinex-derivatives","ETHF0:USTF0",1767613999470,4.09731383,3183.1,3182.0,0.13499023]
["bitfinex-derivatives","ETHF0:USTF0",1767613999765,4.09731383,3183.1,3181.9,5.10675786]
["bitfinex-derivatives","ETHF0:USTF0",1767613999965,1.18635025,3183.0,3181.9,5.10675786]
["bitfinex-derivatives","ETHF0:USTF0",1767614000271,0.1572,3182.4,3181.9,5.10675786]
["bitfinex-derivatives","ETHF0:USTF0",1767614001074,0.1572,3182.3,3181.9,5.10675786]
["bitfinex-derivatives","ETHF0:USTF0",1767614002864,0.15721,3182.2,3181.9,5.10675786]
["bitfinex-derivatives","ETHF0:USTF0",1767614005787,0.15721,3182.1,3181.9,4.20041321]
["bitfinex-derivatives","ETHF0:USTF0",1767614006079,0.15722,3182.0,3181.9,3.25444473]
["bitfinex-derivatives","ETHF0:USTF0",1767614006280,0.15722,3182.0,3181.8,0.00294975]
["bitfinex-derivatives","ETHF0:USTF0",1767614006479,0.15722,3182.0,3181.8,3.25739448]
["bitfinex-derivatives","ETHF0:USTF0",1767614010478,1.18635025,3182.8,3181.8,3.25739448]
["bitfinex-derivatives","ETHF0:USTF0",1767614010678,0.15721,3182.2,3181.8,3.25739448]
["bitfinex-derivatives","ETHF0:USTF0",1767614012378,0.15721,3182.1,3181.8,3.25739448]
["bitfinex-derivatives","ETHF0:USTF0",1767614016485,1.18635025,3182.8,3181.8,3.25739448]
["bitfinex-derivatives","ETHF0:USTF0",1767614016881,0.1572,3182.3,3181.8,3.39444348]
["bitfinex-derivatives","ETHF0:USTF0",1767614017171,0.1572,3182.3,3181.9,0.137049]
["bitfinex-derivatives","ETHF0:USTF0",1767614017979,0.1572,3182.3,3182.0,3.25444473]
["bitfinex-derivatives","ETHF0:USTF0",1767614018179,4.097,3182.9,3182.0,3.25444473]
["bitfinex-derivatives","ETHF0:USTF0",1767614018374,4.097,3183.0,3182.0,3.25444473]
["bitfinex-derivatives","ETHF0:USTF0",1767614018577,4.232315,3183.0,3182.0,3.25444473]
["bitfinex-derivatives","ETHF0:USTF0",1767614019489,0.1572,3182.3,3182.0,3.25444473]
["bitfinex-derivatives","ETHF0:USTF0",1767614019690,0.135315,3182.9,3182.0,3.25444473]
["bitfinex-derivatives","ETHF0:USTF0",1767614019887,0.1572,3182.3,3182.0,3.25444473]
["bitfinex-derivatives","ETHF0:USTF0",1767614020287,0.15721,3182.2,3182.0,2.90978473]
["bitfinex-derivatives","ETHF0:USTF0",1767614020489,0.15721,3182.1,3182.0,2.22288296]
["bitfinex-derivatives","ETHF0:USTF0",1767614020799,0.15721,3182.1,3182.0,1.90328296]
["bitfinex-derivatives","ETHF0:USTF0",1767614021789,0.135315,3182.7,3182.0,1.90328296]
["bitfinex-derivatives","ETHF0:USTF0",1767614022387,0.15721,3182.1,3182.0,1.90328296]
["bitfinex-derivatives","ETHF0:USTF0",1767614022586,0.135315,3182.7,3182.0,1.90328296]
["bitfinex-derivatives","ETHF0:USTF0",1767614023384,0.15721,3182.1,3182.0,1.90328296]
["bitfinex-derivatives","ETHF0:USTF0",1767614024388,0.135315,3182.9,3181.8,0.00294975]
["bitfinex-derivatives","ETHF0:USTF0",1767614024587,0.1572,3182.3,3181.9,1.57956296]
["bitfinex-derivatives","ETHF0:USTF0",1767614026084,0.15611521,3182.3,3181.9,1.57956296]
["bitfinex-derivatives","ETHF0:USTF0",1767614026691,0.15721,3182.2,3181.9,1.57956296]
["bitfinex-derivatives","ETHF0:USTF0",1767614030095,0.15721,3182.1,3181.9,1.57956296]
["bitfinex-derivatives","ETHF0:USTF0",1767614030287,0.15721,3182.1,3181.9,1.21305042]
["bitfinex-derivatives","ETHF0:USTF0",1767614031097,0.15722,3182.0,3181.9,0.87103042]
["bitfinex-derivatives","ETHF0:USTF0",1767614031288,0.15722,3181.9,3180.8,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767614031996,0.15722,3181.9,3181.0,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767614032292,0.15722,3181.9,3181.0,1.190125]
["bitfinex-derivatives","ETHF0:USTF0",1767614032883,10.474,3183.0,3181.0,1.190125]
["bitfinex-derivatives","ETHF0:USTF0",1767614032884,0.13697449,3182.0,3181.0,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1767614033288,0.15723,3181.7,3181.0,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1767614033696,0.15723,3181.7,3181.0,1.190125]
["bitfinex-derivatives","ETHF0:USTF0",1767614035197,0.15723,3181.7,3181.2,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767614037096,0.15723,3181.7,3181.0,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1767614037287,0.15723,3181.7,3181.0,7.190125]
["bitfinex-derivatives","ETHF0:USTF0",1767614037487,0.13697449,3182.0,3181.0,7.190125]
["bitfinex-derivatives","ETHF0:USTF0",1767614037488,0.15724,3181.6,3181.0,6.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1767614037688,0.15724,3181.6,3181.0,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1767614039487,0.15724,3181.6,3181.0,1.190125]
["bitfinex-derivatives","ETHF0:USTF0",1767614039696,0.14966611,3181.6,3181.0,1.190125]
["bitfinex-derivatives","ETHF0:USTF0",1767614040897,0.14966611,3181.6,3181.0,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1767614041696,0.15724,3181.5,3181.0,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1767614042599,0.15724,3181.5,3181.0,1.190125]
["bitfinex-derivatives","ETHF0:USTF0",1767614042796,0.15502198,3181.5,3181.0,1.190125]
["bitfinex-derivatives","ETHF0:USTF0",1767614044897,0.15502198,3181.5,3181.0,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1767614047596,0.3064476,3181.5,3181.0,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1767614048910,0.30867562,3181.4,3181.0,0.00377475]
["bitfinex-derivatives","ETHF0:USTF0",1767614049097,0.30867562,3181.4,3180.4,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767614049995,0.30867562,3181.4,3180.6,1.18635025]
["bitfinex-derivatives","ETHF0:USTF0",1767614050706,0.30867562,3181.4,3180.4,0.0034158]
["bitfinex-derivatives","ETHF0:USTF0",1767614050903,0.15725,3181.4,3180.4,6.0034158]
["bitfinex-derivatives","ETHF0:USTF0",1767614053208,0.15725,3181.4,3180.5,1.07908777]
["bitfinex-derivatives","ETHF0:USTF0",1767614053509,0.15142562,3181.9,3180.5,1.07908777]
["bitfinex-derivatives","ETHF0:USTF0",1767614054015,0.15142562,3181.9,3180.4,0.0034158]
["bitfinex-derivatives","ETHF0:USTF0",1767614054401,0.15725,3181.4,3180.4,0.0034158]
["bitfinex-derivatives","ETHF0:USTF0",1767614056016,0.15142562,3181.9,3180.8,1.07908777]
["bitfinex-derivatives","ETHF0:USTF0",1767614056717,0.30864562,3181.9,3180.8,1.07908777]
["bitfinex-derivatives","ETHF0:USTF0",1767614066332,0.15722,3181.9,3180.8,1.07908777]
["bitfinex-derivatives","ETHF0:USTF0",1767614072434,0.15142562,3182.3,3181.2,1.07908777]
["bitfinex-derivatives","ETHF0:USTF0",1767614073139,0.15142562,3182.3,3180.7,22.45295196]
["bitfinex-derivatives","ETHF0:USTF0",1767614073330,0.15142562,3182.3,3181.2,1.07908777]
["bitfinex-derivatives","ETHF0:USTF0",1767614075130,0.30862562,3182.3,3181.2,1.07908777]
["bitfinex-derivatives","ETHF0:USTF0",1767614077342,0.1572,3182.3,3181.2,1.07908777]
["bitfinex-derivatives","ETHF0:USTF0",1767614081741,0.15055683,3182.1,3180.7,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767614082040,0.15055683,3181.8,3180.8,16.707]
["bitfinex-derivatives","ETHF0:USTF0",1767614082232,0.15055683,3181.8,3180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614082440,0.15055683,3181.6,3180.5,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1767614083444,0.15055683,3181.5,3180.5,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1767614087043,0.15055683,3181.5,3180.4,16.7214158]
["bitfinex-derivatives","ETHF0:USTF0",1767614090445,0.15724,3181.6,3180.4,16.7214158]
["bitfinex-derivatives","ETHF0:USTF0",1767614090446,0.15724,3181.6,3180.7,1.07908777]
["bitfinex-derivatives","ETHF0:USTF0",1767614091853,0.15724,3181.6,3180.5,1.07908777]
["bitfinex-derivatives","ETHF0:USTF0",1767614102063,0.15724,3181.6,3180.4,16.7214158]
["bitfinex-derivatives","ETHF0:USTF0",1767614102259,0.15984959,3181.5,3180.4,0.0034158]
["bitfinex-derivatives","ETHF0:USTF0",1767614102458,0.15984959,3181.5,3180.4,16.7524158]
["bitfinex-derivatives","ETHF0:USTF0",1767614102965,0.15724,3181.6,3180.4,17.83150357]
["bitfinex-derivatives","ETHF0:USTF0",1767614104861,0.15721,3182.2,3180.8,1.07908777]
["bitfinex-derivatives","ETHF0:USTF0",1767614107671,0.31705959,3182.2,3180.8,1.07908777]
["bitfinex-derivatives","ETHF0:USTF0",1767614108269,0.15984959,3182.1,3180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614108563,0.15984959,3182.1,3181.0,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1767614110671,0.15984959,3182.1,3181.0,16.741]
["bitfinex-derivatives","ETHF0:USTF0",1767614112472,0.15984959,3182.1,3181.2,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614113470,0.15984959,3182.1,3181.5,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614114175,0.15721,3182.2,3181.5,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614118277,0.15721,3182.2,3181.0,16.741]
["bitfinex-derivatives","ETHF0:USTF0",1767614118478,0.15721,3182.2,3181.5,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614119077,0.15984959,3182.5,3181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614119078,0.15984959,3182.5,3181.7,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614119478,0.31703959,3182.5,3181.7,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614122375,0.31703959,3182.5,3181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614122581,0.31703959,3182.5,3181.7,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614124882,0.1572,3182.4,3181.7,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614127081,0.1572,3182.4,3181.5,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614131177,0.1572,3182.4,3181.8,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614132585,1e-08,3182.4,3181.8,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614132787,1e-08,3182.4,3182.0,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614132985,0.15444113,3182.9,3182.0,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614133484,0.1572,3182.4,3182.0,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614134085,0.1572,3182.4,3181.8,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614134287,0.1572,3182.4,3181.6,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614137890,0.1572,3182.4,3181.8,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614138093,0.15444113,3182.9,3182.1,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614143484,0.15717,3183.0,3182.1,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614144493,0.15717,3183.0,3182.3,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614145495,0.15717,3183.0,3182.5,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614145995,0.15714,3183.6,3182.8,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614146792,0.15934248,3183.6,3183.0,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614147395,0.15708,3184.9,3183.5,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614147594,0.15444113,3184.8,3183.6,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614147789,0.15444113,3184.5,3183.2,41.98649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614147996,0.15444113,3184.5,3183.3,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1767614148298,0.15838022,3184.5,3183.4,16.775]
["bitfinex-derivatives","ETHF0:USTF0",1767614148594,0.15838022,3184.5,3183.5,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614150496,0.15838022,3184.5,3182.8,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1767614150497,1.34093337,3184.0,3182.8,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1767614150698,0.15444113,3183.7,3182.8,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1767614151596,0.15444113,3183.7,3183.0,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614151796,0.15444113,3183.7,3182.8,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1767614152387,0.31157113,3183.7,3182.8,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1767614154093,0.31157113,3183.7,3182.9,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614154397,0.31282147,3183.7,3182.9,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614154599,0.15713,3183.7,3183.2,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614155202,0.15713,3183.7,3182.8,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1767614155393,0.15713,3183.7,3183.0,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614155998,0.15569147,3183.5,3182.8,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1767614156194,0.15569147,3183.4,3182.8,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1767614157296,0.31284147,3183.4,3182.8,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1767614160899,0.14548435,3183.3,3182.5,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614161904,0.14548435,3183.3,3182.5,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1767614162104,0.14548435,3183.3,3182.6,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614163407,0.15715,3183.4,3182.9,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614167309,0.14548435,3183.7,3182.9,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614167910,0.15715,3183.4,3182.9,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614168105,0.14548435,3183.7,3182.9,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614168307,0.15712,3183.9,3183.2,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614170606,0.15712,3183.9,3183.1,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614171308,0.30260435,3183.9,3183.1,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614172209,0.15713,3183.8,3183.1,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614172412,0.30261435,3183.8,3182.9,1.18649224]
["bitfinex-derivatives","ETHF0:USTF0",1767614174513,0.30261435,3183.8,3182.5,1.18878442]
["bitfinex-derivatives","ETHF0:USTF0",1767614174722,0.30261435,3183.7,3182.5,16.74656724]
["bitfinex-derivatives","ETHF0:USTF0",1767614175223,0.30261435,3183.7,3182.5,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1767614175421,0.30261435,3183.7,3182.5,16.74656724]
["bitfinex-derivatives","ETHF0:USTF0",1767614176826,0.30262435,3183.6,3182.5,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1767614177029,0.30262435,3183.6,3182.5,16.74956724]
["bitfinex-derivatives","ETHF0:USTF0",1767614177432,0.30262435,3183.6,3182.5,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1767614177623,0.30262435,3183.6,3182.5,16.75056724]
["bitfinex-derivatives","ETHF0:USTF0",1767614179127,0.14548435,3183.5,3182.5,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1767614179729,0.30263435,3183.4,3182.5,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1767614181020,0.30264435,3183.2,3182.5,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1767614181225,0.14548435,3183.1,3182.5,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1767614184534,0.30264435,3183.1,3182.5,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1767614184840,0.14548435,3183.0,3182.5,0.00356724]
["bitfinex-derivatives","ETHF0:USTF0",1767614190050,0.14548435,3182.7,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614190257,0.14548435,3182.7,3181.6,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1767614191149,0.14548435,3182.7,3181.6,16.77029384]
["bitfinex-derivatives","ETHF0:USTF0",1767614191349,0.30266435,3182.7,3181.6,16.77029384]
["bitfinex-derivatives","ETHF0:USTF0",1767614191549,0.15426482,3182.6,3181.6,16.77029384]
["bitfinex-derivatives","ETHF0:USTF0",1767614191750,0.15426482,3182.6,3181.6,16.77329384]
["bitfinex-derivatives","ETHF0:USTF0",1767614194047,0.31145482,3182.6,3181.6,16.77729384]
["bitfinex-derivatives","ETHF0:USTF0",1767614194253,0.31145482,3182.5,3181.6,16.77729384]
["bitfinex-derivatives","ETHF0:USTF0",1767614194554,0.15426482,3182.4,3181.6,0.00229384]
["bitfinex-derivatives","ETHF0:USTF0",1767614195341,0.15426482,3182.2,3180.7,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767614195544,0.15426482,3182.2,3181.0,16.776]
["bitfinex-derivatives","ETHF0:USTF0",1767614195862,1.18521718,3183.0,3180.7,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767614195863,0.15426482,3182.1,3180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614196154,0.15426482,3182.1,3180.9,16.775]
["bitfinex-derivatives","ETHF0:USTF0",1767614196352,0.15426482,3181.7,3180.9,0.00296807]
["bitfinex-derivatives","ETHF0:USTF0",1767614197246,0.15426482,3181.5,3180.9,0.00296807]
["bitfinex-derivatives","ETHF0:USTF0",1767614197452,0.15426482,3181.5,3180.4,16.775]
["bitfinex-derivatives","ETHF0:USTF0",1767614197757,0.00222409,3182.1,3179.7,7.38193628]
["bitfinex-derivatives","ETHF0:USTF0",1767614197758,0.15426482,3181.4,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614197959,0.15426482,3181.4,3179.9,57.576]
["bitfinex-derivatives","ETHF0:USTF0",1767614198558,0.31151482,3181.3,3180.1,1.18521718]
["bitfinex-derivatives","ETHF0:USTF0",1767614201947,0.31151482,3181.3,3179.9,58.76379487]
["bitfinex-derivatives","ETHF0:USTF0",1767614202255,0.15426482,3181.2,3180.0,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1767614202653,0.15426482,3181.2,3180.1,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1767614203056,0.15426482,3181.1,3179.9,57.59157769]
["bitfinex-derivatives","ETHF0:USTF0",1767614203359,0.15426482,3181.1,3179.9,58.77679487]
["bitfinex-derivatives","ETHF0:USTF0",1767614203557,0.15725,3181.2,3179.9,58.77679487]
["bitfinex-derivatives","ETHF0:USTF0",1767614205459,0.15725,3181.2,3180.0,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1767614205660,0.15426482,3181.5,3180.0,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1767614205857,0.15426482,3181.5,3180.3,1.18521718]
["bitfinex-derivatives","ETHF0:USTF0",1767614207555,0.15426482,3181.5,3180.1,1.18521718]
["bitfinex-derivatives","ETHF0:USTF0",1767614207757,0.15426482,3181.4,3179.9,40.80257769]
["bitfinex-derivatives","ETHF0:USTF0",1767614207950,0.15426482,3181.4,3180.0,16.801]
["bitfinex-derivatives","ETHF0:USTF0",1767614209254,0.31151482,3181.4,3180.0,16.801]
["bitfinex-derivatives","ETHF0:USTF0",1767614209655,0.15426482,3181.3,3179.9,40.80257769]
["bitfinex-derivatives","ETHF0:USTF0",1767614209855,0.15426482,3181.3,3180.1,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1767614210160,0.15426482,3181.3,3179.9,40.80257769]
["bitfinex-derivatives","ETHF0:USTF0",1767614210358,0.15426482,3181.3,3180.0,16.805]
["bitfinex-derivatives","ETHF0:USTF0",1767614210555,0.15426482,3181.3,3179.9,40.80257769]
["bitfinex-derivatives","ETHF0:USTF0",1767614210755,0.15426482,3181.3,3180.0,16.806]
["bitfinex-derivatives","ETHF0:USTF0",1767614211669,0.15426482,3181.3,3179.9,40.80257769]
["bitfinex-derivatives","ETHF0:USTF0",1767614211859,0.15426482,3181.3,3180.0,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1767614212167,0.15426482,3181.3,3180.1,1.18521718]
["bitfinex-derivatives","ETHF0:USTF0",1767614212466,0.15426482,3181.3,3180.2,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1767614215065,0.31151482,3181.3,3180.1,1.18521718]
["bitfinex-derivatives","ETHF0:USTF0",1767614215265,0.31151482,3181.3,3179.9,40.80257769]
["bitfinex-derivatives","ETHF0:USTF0",1767614215266,0.14366411,3181.2,3180.2,16.816]
["bitfinex-derivatives","ETHF0:USTF0",1767614217766,0.14366411,3181.2,3179.9,40.80257769]
["bitfinex-derivatives","ETHF0:USTF0",1767614217970,0.14366411,3181.2,3180.0,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1767614220168,0.14366411,3181.2,3180.1,16.825]
["bitfinex-derivatives","ETHF0:USTF0",1767614220569,0.30091411,3181.2,3180.1,16.825]
["bitfinex-derivatives","ETHF0:USTF0",1767614220963,0.30091411,3181.2,3179.9,40.80257769]
["bitfinex-derivatives","ETHF0:USTF0",1767614221163,0.15541993,3181.1,3180.0,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1767614221467,0.15541993,3181.0,3180.1,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1767614222470,0.15541993,3181.0,3179.9,0.00257769]
["bitfinex-derivatives","ETHF0:USTF0",1767614222773,0.15541993,3181.0,3180.2,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1767614223470,0.15726,3181.1,3180.2,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1767614224182,0.15541993,3181.4,3180.2,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1767614227579,0.15541993,3181.4,3180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614232680,0.00222409,3182.1,3181.0,1.18521718]
["bitfinex-derivatives","ETHF0:USTF0",1767614232979,0.00222409,3182.1,3181.1,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1767614234074,0.15721,3182.2,3181.1,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1767614234270,0.15541993,3182.7,3181.4,1.18521718]
["bitfinex-derivatives","ETHF0:USTF0",1767614234972,0.15927718,3182.7,3181.4,1.18521718]
["bitfinex-derivatives","ETHF0:USTF0",1767614236080,0.00385725,3182.7,3181.4,1.18521718]
["bitfinex-derivatives","ETHF0:USTF0",1767614236481,0.00385725,3182.7,3182.0,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614237474,0.15715,3183.3,3181.8,16.837]
["bitfinex-derivatives","ETHF0:USTF0",1767614237678,0.15541993,3183.5,3182.2,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614238579,0.15943852,3183.5,3182.2,1.1896699]
["bitfinex-derivatives","ETHF0:USTF0",1767614238981,0.15541993,3183.4,3182.2,1.1896699]
["bitfinex-derivatives","ETHF0:USTF0",1767614239177,0.15716,3183.2,3182.2,1.1896699]
["bitfinex-derivatives","ETHF0:USTF0",1767614239381,0.15716,3183.2,3182.4,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614241176,0.15716,3183.2,3182.2,0.00371834]
["bitfinex-derivatives","ETHF0:USTF0",1767614241376,0.15716,3183.2,3182.3,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614244887,0.15716,3183.1,3182.3,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614245091,0.15541993,3183.4,3182.2,0.00371834]
["bitfinex-derivatives","ETHF0:USTF0",1767614246290,0.15717,3183.0,3182.2,0.00371834]
["bitfinex-derivatives","ETHF0:USTF0",1767614246684,0.15717,3183.0,3182.2,1.1896699]
["bitfinex-derivatives","ETHF0:USTF0",1767614247293,0.31258993,3183.0,3182.2,0.00371834]
["bitfinex-derivatives","ETHF0:USTF0",1767614251794,0.31258993,3183.0,3182.4,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614251999,0.15717,3183.0,3182.4,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614252997,0.00401859,3183.5,3182.3,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614253208,0.00401859,3183.5,3182.7,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614253400,0.14507859,3183.5,3182.7,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614254000,0.14507859,3183.5,3182.5,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614254403,0.15715,3183.3,3182.5,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614255296,0.15715,3183.3,3182.3,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1767614255498,0.15715,3183.3,3182.5,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614263207,0.15715,3183.3,3182.2,0.00371834]
["bitfinex-derivatives","ETHF0:USTF0",1767614263414,0.15715,3183.3,3182.4,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614264411,0.15715,3183.3,3182.2,0.00371834]
["bitfinex-derivatives","ETHF0:USTF0",1767614264606,0.15715,3183.3,3182.5,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614265212,0.14106,3183.2,3182.2,0.00371834]
["bitfinex-derivatives","ETHF0:USTF0",1767614265413,0.14106,3183.0,3182.2,0.00371834]
["bitfinex-derivatives","ETHF0:USTF0",1767614265601,0.29823,3183.0,3182.2,0.00371834]
["bitfinex-derivatives","ETHF0:USTF0",1767614265802,0.29824,3182.8,3182.2,0.00371834]
["bitfinex-derivatives","ETHF0:USTF0",1767614266116,0.14106,3182.6,3181.5,58.75695156]
["bitfinex-derivatives","ETHF0:USTF0",1767614266912,0.14106,3182.6,3181.7,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614267212,0.14106,3182.6,3181.7,1.18899814]
["bitfinex-derivatives","ETHF0:USTF0",1767614267720,0.14106,3182.6,3181.9,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614270829,0.14106,3182.6,3181.7,1.18899814]
["bitfinex-derivatives","ETHF0:USTF0",1767614275029,0.14106,3182.6,3181.9,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614275728,0.30688138,3183.1,3182.4,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614277432,0.15716,3183.1,3182.4,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614281935,0.15717,3182.9,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614282232,0.15717,3182.9,3181.8,16.802]
["bitfinex-derivatives","ETHF0:USTF0",1767614282428,0.15717,3182.9,3181.9,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614283340,0.30403715,3182.8,3182.0,16.805]
["bitfinex-derivatives","ETHF0:USTF0",1767614285434,0.30403715,3182.8,3181.8,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614285641,0.30403715,3182.8,3182.0,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1767614288640,0.30403715,3182.8,3182.0,17.99495156]
["bitfinex-derivatives","ETHF0:USTF0",1767614292048,0.30403715,3182.8,3182.0,1.18595156]
["bitfinex-derivatives","ETHF0:USTF0",1767614296549,0.30403715,3182.8,3181.9,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1767614298646,0.30403715,3182.8,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614298851,0.30403715,3182.8,3181.8,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1767614299549,0.30403715,3182.8,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614299851,0.30403715,3182.8,3181.8,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1767614300149,0.30403715,3182.8,3181.9,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1767614300349,0.14685715,3182.7,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614300551,0.14685715,3182.7,3181.9,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1767614301149,0.14685715,3182.7,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614301351,0.14685715,3182.7,3181.8,16.837]
["bitfinex-derivatives","ETHF0:USTF0",1767614302353,0.14685715,3182.7,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614302752,0.14685715,3182.7,3181.8,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1767614303345,0.14685715,3182.7,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614303554,0.14685715,3182.7,3181.8,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1767614306048,0.14685715,3182.7,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614306250,0.14685715,3182.7,3181.8,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1767614307156,0.14685715,3182.7,3181.8,16.849]
["bitfinex-derivatives","ETHF0:USTF0",1767614307855,0.15719,3182.6,3181.8,16.849]
["bitfinex-derivatives","ETHF0:USTF0",1767614308155,0.15719,3182.6,3181.8,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1767614310656,0.15719,3182.6,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614310657,0.3072813,3182.6,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614310859,0.3072813,3182.6,3181.7,16.85804658]
["bitfinex-derivatives","ETHF0:USTF0",1767614311255,0.3072813,3182.6,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614311559,0.3072813,3182.6,3181.8,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1767614313065,0.3072813,3182.6,3181.7,16.86004658]
["bitfinex-derivatives","ETHF0:USTF0",1767614314258,0.1500913,3182.5,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614314460,0.1500913,3182.5,3181.7,16.86204658]
["bitfinex-derivatives","ETHF0:USTF0",1767614314752,0.1500913,3182.5,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614315060,0.1500913,3182.5,3181.7,16.86304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614315262,0.1500913,3182.5,3181.7,16.86404658]
["bitfinex-derivatives","ETHF0:USTF0",1767614317259,0.1500913,3182.5,3181.7,16.86804658]
["bitfinex-derivatives","ETHF0:USTF0",1767614321048,0.15719,3182.6,3181.7,16.86804658]
["bitfinex-derivatives","ETHF0:USTF0",1767614332277,0.30600851,3182.6,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614332474,0.30600851,3182.6,3181.7,16.89704658]
["bitfinex-derivatives","ETHF0:USTF0",1767614333176,0.14881851,3182.5,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614336984,0.30600851,3182.5,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614337171,0.30600851,3182.5,3181.7,16.90304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614337674,0.30601851,3182.4,3181.7,16.90304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614337872,0.1572,3182.3,3181.7,16.90304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614338273,0.14881851,3182.2,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614338477,0.14881851,3182.7,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614342474,0.15717,3182.9,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614342977,0.30584353,3182.9,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614345782,0.14867353,3182.8,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614346578,0.14867353,3182.8,3181.8,16.917]
["bitfinex-derivatives","ETHF0:USTF0",1767614348880,0.14867353,3182.8,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614349089,0.14867353,3182.7,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614350085,0.14867353,3182.6,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614352286,6.30586353,3182.6,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614352485,0.14867353,3182.5,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614353484,0.30586353,3182.5,3181.7,0.00304658]
["bitfinex-derivatives","ETHF0:USTF0",1767614353686,0.30587353,3182.4,3180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614353891,0.14867353,3182.3,3181.1,16.924]
["bitfinex-derivatives","ETHF0:USTF0",1767614354793,0.14867353,3182.3,3181.1,16.92739645]
["bitfinex-derivatives","ETHF0:USTF0",1767614356392,0.30588353,3182.2,3181.1,0.00339645]
["bitfinex-derivatives","ETHF0:USTF0",1767614356592,0.14867353,3182.1,3181.1,0.00339645]
["bitfinex-derivatives","ETHF0:USTF0",1767614357794,0.14867353,3182.0,3181.1,0.00339645]
["bitfinex-derivatives","ETHF0:USTF0",1767614357989,0.30589353,3181.9,3181.1,0.00339645]
["bitfinex-derivatives","ETHF0:USTF0",1767614358184,0.14867353,3181.7,3181.1,0.00339645]
["bitfinex-derivatives","ETHF0:USTF0",1767614358593,0.14867353,3181.7,3180.7,57.732]
["bitfinex-derivatives","ETHF0:USTF0",1767614358988,0.14867353,3181.7,3180.7,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1767614359695,0.14867353,3181.7,3180.7,16.93573195]
["bitfinex-derivatives","ETHF0:USTF0",1767614359896,0.14867353,3181.7,3180.7,0.00373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614360693,0.14867353,3181.6,3180.7,0.00373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614362495,0.14867353,3181.6,3180.7,1.08250236]
["bitfinex-derivatives","ETHF0:USTF0",1767614363287,0.14867353,3181.6,3180.7,0.00373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614363490,0.14867353,3181.6,3180.8,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614370395,0.30591353,3181.6,3180.8,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614378810,0.15724,3181.5,3180.8,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614379010,0.29475401,3181.5,3180.8,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614379910,0.13751401,3181.4,3180.7,0.00373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614381102,0.29476401,3181.3,3180.7,0.00373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614381303,0.13751401,3181.2,3180.7,0.00373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614381505,0.1402602,3181.2,3180.7,0.00373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614388718,0.13751401,3181.6,3180.8,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614389317,0.13751401,3181.6,3180.7,0.00373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614389518,0.13751401,3181.6,3180.7,1.08250236]
["bitfinex-derivatives","ETHF0:USTF0",1767614389709,0.14044132,3181.6,3180.7,1.08250236]
["bitfinex-derivatives","ETHF0:USTF0",1767614390417,0.14044132,3181.6,3180.7,0.00373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614397229,0.04044132,3181.6,3180.7,0.00373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614400623,0.04044132,3181.6,3180.9,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614401628,0.00292731,3181.6,3180.9,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614401825,0.15723,3181.8,3181.1,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614402422,0.13929912,3181.7,3180.9,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614402731,0.13929912,3181.7,3180.7,0.00373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614402931,0.14206273,3181.7,3180.7,0.00373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614403122,0.14206273,3181.7,3180.8,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614403321,0.14206273,3181.7,3180.7,0.00373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614403322,0.00276361,3181.7,3181.1,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614404930,0.14206273,3181.7,3180.8,18.09277041]
["bitfinex-derivatives","ETHF0:USTF0",1767614405322,0.13929912,3181.6,3180.7,0.00373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614406127,0.13929912,3181.6,3180.8,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614406933,0.13929912,3181.6,3180.7,0.00373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614407143,0.13929912,3181.6,3181.1,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614409137,0.00276361,3181.7,3181.1,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614409435,0.13929912,3182.0,3181.4,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614410339,0.14273619,3182.0,3181.4,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614410638,0.1572,3182.3,3181.4,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614410840,0.1572,3182.3,3181.0,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614411041,0.1572,3182.3,3181.4,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614411636,0.00350503,3182.3,3181.0,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614411841,0.14280415,3182.3,3181.2,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614412939,0.14280415,3182.3,3181.4,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614414845,0.14280415,3182.3,3181.1,49.152]
["bitfinex-derivatives","ETHF0:USTF0",1767614414846,0.00350503,3182.3,3181.6,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614415035,0.13929912,3183.1,3182.2,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614415338,0.13929912,3183.1,3182.0,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614416043,0.14277974,3183.1,3182.0,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614416645,0.14277974,3183.1,3182.3,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614416936,0.14277974,3183.1,3181.1,49.152]
["bitfinex-derivatives","ETHF0:USTF0",1767614416937,0.14277974,3183.1,3181.8,12.474]
["bitfinex-derivatives","ETHF0:USTF0",1767614417138,0.14277974,3183.1,3181.9,1.07877041]
["bitfinex-derivatives","ETHF0:USTF0",1767614418628,0.14277974,3183.1,3181.7,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1767614424052,0.14277974,3183.1,3181.9,1.18596097]
["bitfinex-derivatives","ETHF0:USTF0",1767614424053,0.00348062,3183.1,3181.9,1.18596097]
["bitfinex-derivatives","ETHF0:USTF0",1767614425756,0.09993974,3183.3,3181.9,1.18596097]
["bitfinex-derivatives","ETHF0:USTF0",1767614426857,7.12202097,3185.7,3182.9,1.18596097]
["bitfinex-derivatives","ETHF0:USTF0",1767614427155,0.15711,3184.2,3182.6,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1767614427361,0.15711,3184.2,3182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614427546,0.15711,3184.2,3182.6,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1767614427751,0.13929912,3184.1,3182.6,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1767614428151,0.13929912,3184.1,3182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614430765,0.13929912,3184.1,3182.3,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1767614430957,0.14410377,3183.8,3182.3,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1767614431157,0.14410377,3183.8,3181.9,0.10635323]
["bitfinex-derivatives","ETHF0:USTF0",1767614431158,0.14410377,3183.8,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614432049,0.30123377,3183.8,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614432264,0.14410377,3183.7,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614436660,0.30124377,3183.5,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614436965,0.30124377,3183.5,3182.4,16.979]
["bitfinex-derivatives","ETHF0:USTF0",1767614437259,0.30124377,3183.5,3182.0,1.18596097]
["bitfinex-derivatives","ETHF0:USTF0",1767614437260,0.15717,3183.0,3182.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614437572,0.30128377,3182.7,3181.7,16.979]
["bitfinex-derivatives","ETHF0:USTF0",1767614437959,0.30128377,3182.7,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614438366,0.30128377,3182.7,3181.1,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1767614438560,0.30128377,3182.7,3181.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1767614438862,0.30128377,3182.7,3181.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614440362,0.15719,3182.5,3181.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614440558,0.15719,3182.5,3181.4,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1767614440764,0.30129377,3182.5,3181.4,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1767614441065,0.14410377,3182.5,3180.7,0.00373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614441371,0.30132377,3182.0,3180.7,0.00373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614441557,0.15722,3181.9,3180.8,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1767614441755,0.30133377,3181.7,3180.7,40.80373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614441968,0.30134377,3181.6,3180.7,0.00373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614445166,0.14410377,3181.5,3180.7,0.00373195]
["bitfinex-derivatives","ETHF0:USTF0",1767614448970,0.14410377,3181.5,3180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614448971,0.14410377,3181.4,3180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614449169,0.30135377,3181.4,3180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614449375,0.14410377,3181.3,3180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614449566,0.30136377,3181.1,3179.5,0.10693557]
["bitfinex-derivatives","ETHF0:USTF0",1767614449870,0.14410377,3181.0,3179.7,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1767614450068,0.14410377,3181.0,3179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614452168,0.14410377,3181.0,3179.7,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1767614452366,0.15726,3181.1,3179.7,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1767614452570,0.15726,3181.1,3180.0,1.18596097]
["bitfinex-derivatives","ETHF0:USTF0",1767614453973,0.00235522,3181.5,3180.0,7.18596097]
["bitfinex-derivatives","ETHF0:USTF0",1767614454174,0.00235522,3181.5,3180.0,1.18596097]
["bitfinex-derivatives","ETHF0:USTF0",1767614458172,0.15959522,3181.5,3180.0,1.18596097]
["bitfinex-derivatives","ETHF0:USTF0",1767614460282,0.15725,3181.4,3180.0,1.18596097]
["bitfinex-derivatives","ETHF0:USTF0",1767614461379,0.29758103,3181.3,3180.1,17.009]
["bitfinex-derivatives","ETHF0:USTF0",1767614461582,0.29758103,3181.2,3180.2,17.009]
["bitfinex-derivatives","ETHF0:USTF0",1767614462881,0.15723,3181.8,3180.8,1.18596097]
["bitfinex-derivatives","ETHF0:USTF0",1767614463184,0.15723,3181.8,3180.8,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1767614463885,0.15860673,3181.8,3180.8,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1767614464283,0.00137673,3181.8,3180.8,18.19796097]
["bitfinex-derivatives","ETHF0:USTF0",1767614464482,0.00137673,3181.8,3180.8,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1767614465382,0.1572,3182.3,3181.2,1.18596097]
["bitfinex-derivatives","ETHF0:USTF0",1767614465580,0.1572,3182.3,3181.3,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1767614465983,0.14033103,3182.5,3181.3,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1767614466582,3.145,3183.5,3181.3,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1767614466792,0.15718,3182.8,3181.3,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1767614472591,0.15718,3182.7,3181.3,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1767614476791,0.14033103,3183.0,3181.4,0.10354865]
["bitfinex-derivatives","ETHF0:USTF0",1767614476994,0.15715,3183.4,3181.6,1.28950962]
["bitfinex-derivatives","ETHF0:USTF0",1767614477385,0.29748103,3183.4,3181.6,1.28950962]
["bitfinex-derivatives","ETHF0:USTF0",1767614477586,0.29748103,3183.4,3181.7,0.10326806]
["bitfinex-derivatives","ETHF0:USTF0",1767614477790,0.29748103,3183.4,3181.8,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1767614478092,0.29748103,3183.4,3181.8,17.02584748]
["bitfinex-derivatives","ETHF0:USTF0",1767614478595,1.21905874,3182.8,3181.8,0.00384748]
["bitfinex-derivatives","ETHF0:USTF0",1767614478791,0.15718,3182.7,3181.8,1.08257519]
["bitfinex-derivatives","ETHF0:USTF0",1767614478998,0.15718,3182.7,3181.8,0.00384748]
["bitfinex-derivatives","ETHF0:USTF0",1767614480901,0.29751103,3182.7,3181.8,0.00384748]
["bitfinex-derivatives","ETHF0:USTF0",1767614481099,0.29752103,3182.6,3181.8,0.00384748]
["bitfinex-derivatives","ETHF0:USTF0",1767614481305,0.14033103,3182.5,3181.8,0.00384748]
["bitfinex-derivatives","ETHF0:USTF0",1767614481501,1.37624874,3182.5,3181.8,0.00384748]
["bitfinex-derivatives","ETHF0:USTF0",1767614481700,0.14033103,3182.4,3181.8,0.00384748]
["bitfinex-derivatives","ETHF0:USTF0",1767614482399,0.14033103,3182.2,3180.7,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614482598,0.14033103,3182.0,3180.7,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614482804,0.14033103,3182.0,3180.7,16.88072771]
["bitfinex-derivatives","ETHF0:USTF0",1767614483003,0.14033103,3182.0,3180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614483598,0.14405517,3182.0,3180.8,40.8025241]
["bitfinex-derivatives","ETHF0:USTF0",1767614484611,0.30127517,3182.0,3180.8,40.8025241]
["bitfinex-derivatives","ETHF0:USTF0",1767614484911,0.29756103,3181.8,3180.8,0.0025241]
["bitfinex-derivatives","ETHF0:USTF0",1767614485097,0.14033103,3181.7,3180.8,0.0025241]
["bitfinex-derivatives","ETHF0:USTF0",1767614490920,0.30041151,3181.5,3180.8,0.0025241]
["bitfinex-derivatives","ETHF0:USTF0",1767614492318,0.14317151,3181.4,3180.8,0.0025241]
["bitfinex-derivatives","ETHF0:USTF0",1767614494922,0.30042151,3181.4,3180.8,0.0025241]
["bitfinex-derivatives","ETHF0:USTF0",1767614495421,0.15725,3181.4,3180.8,0.0025241]
["bitfinex-derivatives","ETHF0:USTF0",1767614495616,0.14317151,3181.1,3179.9,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614495814,0.14317151,3181.1,3180.0,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1767614496019,0.14317151,3181.1,3180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614496520,0.14317151,3181.1,3180.2,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614496719,0.15726,3181.2,3180.2,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614496921,0.14317151,3181.6,3180.8,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614497718,0.15723,3181.8,3180.8,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614498721,0.15723,3181.8,3181.1,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614499029,0.15723,3181.8,3180.9,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614499824,0.15723,3181.8,3180.7,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614500125,0.14317151,3181.7,3180.5,18.11672771]
["bitfinex-derivatives","ETHF0:USTF0",1767614500835,0.14317151,3181.7,3180.5,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614501319,0.30040151,3181.7,3180.5,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614503928,0.30040151,3181.7,3180.6,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614505228,0.15725,3181.4,3180.1,40.80403553]
["bitfinex-derivatives","ETHF0:USTF0",1767614505431,0.14317151,3181.1,3180.1,40.80403553]
["bitfinex-derivatives","ETHF0:USTF0",1767614505632,0.30044151,3181.0,3180.1,0.00403553]
["bitfinex-derivatives","ETHF0:USTF0",1767614506526,0.14317151,3180.9,3180.1,0.00403553]
["bitfinex-derivatives","ETHF0:USTF0",1767614506733,0.14317151,3180.8,3180.1,0.00403553]
["bitfinex-derivatives","ETHF0:USTF0",1767614509638,1.22189922,3180.8,3180.1,0.00403553]
["bitfinex-derivatives","ETHF0:USTF0",1767614509933,0.14317151,3180.7,3179.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614510931,0.14317151,3180.7,3179.6,40.80330667]
["bitfinex-derivatives","ETHF0:USTF0",1767614511431,0.14317151,3180.7,3179.6,41.88203438]
["bitfinex-derivatives","ETHF0:USTF0",1767614513633,0.14317151,3180.7,3179.6,40.80330667]
["bitfinex-derivatives","ETHF0:USTF0",1767614518938,0.14317151,3180.7,3179.6,0.00330667]
["bitfinex-derivatives","ETHF0:USTF0",1767614520839,0.30045151,3180.7,3179.6,0.00330667]
["bitfinex-derivatives","ETHF0:USTF0",1767614521227,0.29389515,3180.6,3179.6,0.00330667]
["bitfinex-derivatives","ETHF0:USTF0",1767614521435,0.13660515,3180.3,3179.2,17.067]
["bitfinex-derivatives","ETHF0:USTF0",1767614522034,0.13660515,3180.3,3179.2,57.867]
["bitfinex-derivatives","ETHF0:USTF0",1767614522544,0.15731,3180.1,3179.2,40.8034046]
["bitfinex-derivatives","ETHF0:USTF0",1767614522944,0.15731,3180.1,3179.3,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614523436,0.15731,3180.1,3179.2,40.8034046]
["bitfinex-derivatives","ETHF0:USTF0",1767614523640,0.15731,3180.1,3179.4,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614524431,0.15731,3180.1,3179.2,40.8034046]
["bitfinex-derivatives","ETHF0:USTF0",1767614524632,0.15731,3180.1,3179.3,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614525135,0.15731,3180.1,3179.2,41.88213231]
["bitfinex-derivatives","ETHF0:USTF0",1767614526147,0.15731,3180.1,3179.2,40.8034046]
["bitfinex-derivatives","ETHF0:USTF0",1767614526945,0.15731,3180.1,3179.3,17.077]
["bitfinex-derivatives","ETHF0:USTF0",1767614529849,0.29391515,3180.1,3179.3,17.077]
["bitfinex-derivatives","ETHF0:USTF0",1767614530044,0.29391515,3180.1,3179.2,0.0034046]
["bitfinex-derivatives","ETHF0:USTF0",1767614530939,0.15732,3179.9,3179.2,0.0034046]
["bitfinex-derivatives","ETHF0:USTF0",1767614534651,0.29392515,3179.9,3179.2,0.0034046]
["bitfinex-derivatives","ETHF0:USTF0",1767614536154,0.13660515,3179.8,3179.2,0.0034046]
["bitfinex-derivatives","ETHF0:USTF0",1767614536546,0.29392515,3179.8,3179.2,0.0034046]
["bitfinex-derivatives","ETHF0:USTF0",1767614536747,0.13660515,3179.6,3178.7,17.084]
["bitfinex-derivatives","ETHF0:USTF0",1767614537648,0.13660515,3179.2,3177.6,0.15743]
["bitfinex-derivatives","ETHF0:USTF0",1767614537849,0.00270748,3179.2,3178.6,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614538048,0.00270748,3179.2,3178.0,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614538049,0.00270748,3179.2,3178.4,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614538642,0.00270748,3179.2,3178.3,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614538841,0.15733,3179.8,3178.6,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614539443,0.15733,3179.8,3178.8,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614539861,0.16118697,3179.8,3178.8,1.07872771]
["bitfinex-derivatives","ETHF0:USTF0",1767614540564,0.16118697,3179.8,3178.3,1.08027083]
["bitfinex-derivatives","ETHF0:USTF0",1767614544857,0.29779212,3179.8,3178.3,1.08027083]
["bitfinex-derivatives","ETHF0:USTF0",1767614545162,0.29393515,3179.7,3178.1,57.98710462]
["bitfinex-derivatives","ETHF0:USTF0",1767614546662,0.13660515,3179.6,3178.1,57.888]
["bitfinex-derivatives","ETHF0:USTF0",1767614547161,0.29394515,3179.6,3178.1,57.888]
["bitfinex-derivatives","ETHF0:USTF0",1767614547357,0.13660515,3179.5,3178.1,57.888]
["bitfinex-derivatives","ETHF0:USTF0",1767614550766,0.13315529,3179.4,3178.1,57.888]
["bitfinex-derivatives","ETHF0:USTF0",1767614552160,0.13315529,3179.4,3178.1,58.96827083]
["bitfinex-derivatives","ETHF0:USTF0",1767614552766,0.13315529,3179.4,3178.1,57.888]
["bitfinex-derivatives","ETHF0:USTF0",1767614555560,0.29050529,3179.4,3178.1,57.888]
["bitfinex-derivatives","ETHF0:USTF0",1767614555761,0.13315529,3179.2,3178.1,57.888]
["bitfinex-derivatives","ETHF0:USTF0",1767614556864,0.15735,3179.3,3178.1,57.888]
["bitfinex-derivatives","ETHF0:USTF0",1767614557068,0.15735,3179.3,3178.2,1.08027083]
["bitfinex-derivatives","ETHF0:USTF0",1767614557266,0.00385697,3179.8,3178.2,1.08027083]
["bitfinex-derivatives","ETHF0:USTF0",1767614557267,0.00385697,3179.8,3178.2,1.17878751]
["bitfinex-derivatives","ETHF0:USTF0",1767614557461,0.29433226,3179.8,3178.2,0.09851668]
["bitfinex-derivatives","ETHF0:USTF0",1767614558165,0.16117697,3179.8,3178.5,1.08027083]
["bitfinex-derivatives","ETHF0:USTF0",1767614558360,0.16117697,3179.8,3178.6,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1767614576092,0.29674724,3179.8,3178.6,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1767614576298,0.13557027,3179.7,3178.6,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1767614581799,0.16117697,3179.8,3178.6,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1767614581997,0.00385697,3179.8,3178.6,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1767614584990,0.14013792,3179.8,3178.6,17.126]
["bitfinex-derivatives","ETHF0:USTF0",1767614585192,0.14013792,3179.8,3178.2,1.08027083]
["bitfinex-derivatives","ETHF0:USTF0",1767614585491,0.14013792,3179.8,3178.3,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1767614589809,0.13628095,3179.7,3178.3,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1767614590000,0.13628095,3179.6,3178.3,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1767614590515,0.29362095,3179.6,3178.3,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1767614591100,0.15734,3179.6,3178.3,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1767614591309,0.13628095,3179.5,3178.3,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1767614594105,0.13628095,3179.4,3178.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614594310,0.13628095,3179.4,3178.1,57.986]
["bitfinex-derivatives","ETHF0:USTF0",1767614597914,0.15734,3179.5,3178.3,1.08027083]
["bitfinex-derivatives","ETHF0:USTF0",1767614598405,0.00385697,3179.8,3178.3,1.17841792]
["bitfinex-derivatives","ETHF0:USTF0",1767614598914,0.00385697,3179.8,3178.4,0.09814146]
["bitfinex-derivatives","ETHF0:USTF0",1767614600511,0.00385697,3179.8,3178.8,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614601615,0.00385697,3179.8,3178.7,18.27820369]
["bitfinex-derivatives","ETHF0:USTF0",1767614612718,0.00385697,3179.8,3179.0,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614613521,0.15731,3180.1,3179.0,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614614311,0.16071448,3180.1,3179.0,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614615009,0.00340448,3180.1,3179.3,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614615213,0.13770457,3180.5,3179.3,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614616121,0.14050575,3180.5,3179.5,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614620323,0.14050575,3180.5,3179.3,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614623026,0.14050575,3180.5,3179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614624115,1.22070944,3180.5,3179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614624627,0.13770457,3180.4,3179.0,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614624925,0.13770457,3180.4,3179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614625229,0.13770457,3180.4,3179.3,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614625820,0.00280118,3180.5,3179.3,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614627718,0.14050575,3180.5,3179.3,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614629327,0.00280118,3180.5,3179.6,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614633925,0.00280118,3180.5,3179.5,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614637128,0.00280118,3180.5,3179.8,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614637432,1.37356683,3181.2,3179.8,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614637928,0.29336314,3181.2,3179.8,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614638136,0.15726,3181.2,3180.4,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614638328,0.16072314,3181.2,3180.4,1.08382908]
["bitfinex-derivatives","ETHF0:USTF0",1767614639033,0.00346314,3181.2,3180.4,1.08382908]
["bitfinex-derivatives","ETHF0:USTF0",1767614639930,0.13610314,3181.6,3180.4,1.08382908]
["bitfinex-derivatives","ETHF0:USTF0",1767614640934,0.13698827,3181.6,3180.4,1.08382908]
["bitfinex-derivatives","ETHF0:USTF0",1767614641634,0.13698827,3181.6,3180.4,0.00362539]
["bitfinex-derivatives","ETHF0:USTF0",1767614645336,0.13275537,3181.2,3180.4,0.00362539]
["bitfinex-derivatives","ETHF0:USTF0",1767614645537,1.08020369,3180.6,3179.3,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767614645938,1.21295906,3180.8,3179.3,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767614646432,1.37023906,3180.8,3179.4,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614646634,0.13275537,3180.4,3179.4,0.00276186]
["bitfinex-derivatives","ETHF0:USTF0",1767614648035,0.13275537,3180.4,3179.5,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614648345,0.29004537,3180.4,3179.4,0.00276186]
["bitfinex-derivatives","ETHF0:USTF0",1767614648639,0.29004537,3180.4,3179.5,1.08020369]
["bitfinex-derivatives","ETHF0:USTF0",1767614649441,0.29004537,3180.4,3179.4,0.00276186]
["bitfinex-derivatives","ETHF0:USTF0",1767614656942,0.13275537,3180.3,3179.4,0.00276186]
["bitfinex-derivatives","ETHF0:USTF0",1767614657143,0.13275537,3180.1,3179.4,0.00276186]
["bitfinex-derivatives","ETHF0:USTF0",1767614665257,0.13275537,3180.1,3178.8,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1767614665957,0.13275537,3180.1,3178.8,57.998]
["bitfinex-derivatives","ETHF0:USTF0",1767614666157,0.13275537,3180.1,3178.8,58.00193122]
["bitfinex-derivatives","ETHF0:USTF0",1767614666353,0.13275537,3179.9,3178.8,58.00193122]
["bitfinex-derivatives","ETHF0:USTF0",1767614670744,0.29007537,3179.9,3178.8,17.20193122]
["bitfinex-derivatives","ETHF0:USTF0",1767614670959,0.13442007,3179.8,3178.8,17.20193122]
["bitfinex-derivatives","ETHF0:USTF0",1767614671162,0.15732,3179.9,3178.8,17.20193122]
["bitfinex-derivatives","ETHF0:USTF0",1767614671555,0.15732,3179.9,3178.8,23.20193122]
["bitfinex-derivatives","ETHF0:USTF0",1767614673762,0.15732,3179.9,3178.8,17.20193122]
["bitfinex-derivatives","ETHF0:USTF0",1767614673963,0.29174007,3179.9,3178.8,17.20193122]
["bitfinex-derivatives","ETHF0:USTF0",1767614674264,0.29174007,3179.9,3178.9,17.209]
["bitfinex-derivatives","ETHF0:USTF0",1767614675163,0.13442007,3179.8,3178.8,0.00393122]
["bitfinex-derivatives","ETHF0:USTF0",1767614676159,0.29174007,3179.8,3178.8,0.00393122]
["bitfinex-derivatives","ETHF0:USTF0",1767614679267,0.13442007,3179.7,3178.8,0.00393122]
["bitfinex-derivatives","ETHF0:USTF0",1767614686066,0.13442007,3179.6,3178.8,0.00393122]
["bitfinex-derivatives","ETHF0:USTF0",1767614687765,0.29175007,3179.6,3178.8,0.00393122]
["bitfinex-derivatives","ETHF0:USTF0",1767614687969,0.13442007,3179.5,3178.8,0.00393122]
["bitfinex-derivatives","ETHF0:USTF0",1767614688168,0.13442007,3179.2,3177.9,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767614688368,0.13442007,3179.2,3177.9,17.233]
["bitfinex-derivatives","ETHF0:USTF0",1767614688769,0.13442007,3179.2,3178.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614689376,0.13442007,3179.2,3178.0,40.80383176]
["bitfinex-derivatives","ETHF0:USTF0",1767614689377,0.13719755,3179.2,3178.0,40.80383176]
["bitfinex-derivatives","ETHF0:USTF0",1767614695180,0.00277748,3179.2,3178.0,40.80383176]
["bitfinex-derivatives","ETHF0:USTF0",1767614699173,0.00277748,3179.2,3178.0,46.80383176]
["bitfinex-derivatives","ETHF0:USTF0",1767614700984,0.14608239,3179.7,3178.2,1.08018086]
["bitfinex-derivatives","ETHF0:USTF0",1767614701178,0.14608239,3179.7,3178.3,17.255]
["bitfinex-derivatives","ETHF0:USTF0",1767614701684,0.14608239,3179.7,3178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614702289,0.14891149,3179.7,3178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614702783,0.0028291,3179.7,3178.6,1.08018086]
["bitfinex-derivatives","ETHF0:USTF0",1767614702985,0.0028291,3179.7,3178.7,17.255]
["bitfinex-derivatives","ETHF0:USTF0",1767614707190,0.0028291,3179.7,3178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614713804,0.0028291,3179.7,3178.9,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1767614715509,0.13728297,3179.7,3179.0,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1767614718906,0.13728297,3179.7,3178.7,17.278]
["bitfinex-derivatives","ETHF0:USTF0",1767614721205,0.29461297,3179.7,3178.7,17.278]
["bitfinex-derivatives","ETHF0:USTF0",1767614721506,0.13728297,3179.7,3178.7,17.278]
["bitfinex-derivatives","ETHF0:USTF0",1767614721708,0.15734,3179.6,3178.7,17.278]
["bitfinex-derivatives","ETHF0:USTF0",1767614722207,0.15734,3179.5,3178.7,17.278]
["bitfinex-derivatives","ETHF0:USTF0",1767614725217,0.15734,3179.5,3178.6,18.36740304]
["bitfinex-derivatives","ETHF0:USTF0",1767614725706,0.15734,3179.5,3178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614726006,0.29179387,3179.5,3178.5,17.289]
["bitfinex-derivatives","ETHF0:USTF0",1767614727816,0.13445387,3179.4,3178.4,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1767614729111,0.15734,3179.5,3178.4,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1767614732819,0.15734,3179.5,3178.4,18.37240304]
["bitfinex-derivatives","ETHF0:USTF0",1767614733116,1.08040304,3179.3,3178.4,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1767614733319,0.29627077,3179.2,3178.1,17.301]
["bitfinex-derivatives","ETHF0:USTF0",1767614733717,0.29627077,3179.2,3178.1,58.101]
["bitfinex-derivatives","ETHF0:USTF0",1767614734316,0.29627077,3179.2,3178.1,17.301]
["bitfinex-derivatives","ETHF0:USTF0",1767614734522,0.29627077,3179.2,3178.0,0.00383176]
["bitfinex-derivatives","ETHF0:USTF0",1767614734817,0.29627077,3179.2,3178.0,58.10683176]
["bitfinex-derivatives","ETHF0:USTF0",1767614736523,0.29627077,3179.2,3178.1,1.08040304]
["bitfinex-derivatives","ETHF0:USTF0",1767614740221,0.29627077,3179.2,3178.0,58.10683176]
["bitfinex-derivatives","ETHF0:USTF0",1767614747932,0.29627077,3179.2,3178.0,59.1872348]
["bitfinex-derivatives","ETHF0:USTF0",1767614750436,0.29627077,3179.2,3178.0,58.10683176]
["bitfinex-derivatives","ETHF0:USTF0",1767614750638,0.29627077,3179.2,3178.0,59.1872348]
["bitfinex-derivatives","ETHF0:USTF0",1767614759448,0.15736,3179.2,3178.0,59.1872348]
["bitfinex-derivatives","ETHF0:USTF0",1767614760141,0.15736,3179.1,3178.0,17.30683176]
["bitfinex-derivatives","ETHF0:USTF0",1767614760539,0.15736,3179.0,3178.0,17.30683176]
["bitfinex-derivatives","ETHF0:USTF0",1767614761348,0.15736,3179.0,3178.0,18.3872348]
["bitfinex-derivatives","ETHF0:USTF0",1767614767045,0.15736,3179.0,3178.2,1.08040304]
["bitfinex-derivatives","ETHF0:USTF0",1767614769752,0.15736,3179.0,3178.1,1.08040304]
["bitfinex-derivatives","ETHF0:USTF0",1767614770247,0.13543078,3179.6,3178.4,1.08040304]
["bitfinex-derivatives","ETHF0:USTF0",1767614771359,0.15734,3179.4,3178.4,1.08040304]
["bitfinex-derivatives","ETHF0:USTF0",1767614772851,1.08040304,3179.2,3178.0,0.00383176]
["bitfinex-derivatives","ETHF0:USTF0",1767614773053,1.08040304,3179.2,3178.1,17.364]
["bitfinex-derivatives","ETHF0:USTF0",1767614773445,0.13543078,3179.3,3178.1,17.364]
["bitfinex-derivatives","ETHF0:USTF0",1767614773654,0.13543078,3179.3,3178.1,18.44440304]
["bitfinex-derivatives","ETHF0:USTF0",1767614774453,0.15736,3179.1,3178.1,18.44440304]
["bitfinex-derivatives","ETHF0:USTF0",1767614775655,0.15736,3179.0,3178.1,18.44440304]
["bitfinex-derivatives","ETHF0:USTF0",1767614776149,0.15736,3179.0,3178.0,0.00383176]
["bitfinex-derivatives","ETHF0:USTF0",1767614776150,0.15738,3178.7,3178.0,0.00383176]
["bitfinex-derivatives","ETHF0:USTF0",1767614777052,0.15738,3178.7,3178.0,1.0842348]
["bitfinex-derivatives","ETHF0:USTF0",1767614777262,0.15735,3179.2,3178.3,1.08040304]
["bitfinex-derivatives","ETHF0:USTF0",1767614778152,0.0028291,3179.7,3178.8,1.08040304]
["bitfinex-derivatives","ETHF0:USTF0",1767614778353,0.0028291,3179.7,3178.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767614778354,0.0654861,3180.1,3179.5,1.08040304]
["bitfinex-derivatives","ETHF0:USTF0",1767614778552,1.21583382,3180.7,3179.4,17.371]
["bitfinex-derivatives","ETHF0:USTF0",1767614778853,0.15731,3180.1,3179.3,18.45040304]
["bitfinex-derivatives","ETHF0:USTF0",1767614779255,0.160472,3180.1,3179.3,18.45040304]
["bitfinex-derivatives","ETHF0:USTF0",1767614779555,0.29275078,3179.9,3179.0,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1767614779758,0.29275078,3179.9,3178.9,17.371]
["bitfinex-derivatives","ETHF0:USTF0",1767614780252,0.15733,3179.8,3178.4,47.49615753]
["bitfinex-derivatives","ETHF0:USTF0",1767614780459,0.29277078,3179.6,3178.4,46.41575449]
["bitfinex-derivatives","ETHF0:USTF0",1767614780653,0.15734,3179.5,3178.5,17.371]
["bitfinex-derivatives","ETHF0:USTF0",1767614780973,0.15736,3179.2,3178.2,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767614781255,0.15736,3179.2,3178.3,17.372]
["bitfinex-derivatives","ETHF0:USTF0",1767614781851,0.15736,3179.2,3178.3,18.45240304]
["bitfinex-derivatives","ETHF0:USTF0",1767614782252,0.13543078,3179.4,3178.3,18.45240304]
["bitfinex-derivatives","ETHF0:USTF0",1767614784452,0.15733,3179.7,3178.3,17.372]
["bitfinex-derivatives","ETHF0:USTF0",1767614784656,0.29276078,3179.7,3178.3,17.372]
["bitfinex-derivatives","ETHF0:USTF0",1767614784858,0.29277078,3179.6,3178.3,17.372]
["bitfinex-derivatives","ETHF0:USTF0",1767614788860,0.13543078,3179.5,3178.3,17.372]
["bitfinex-derivatives","ETHF0:USTF0",1767614789266,0.29277078,3179.5,3178.3,17.372]
["bitfinex-derivatives","ETHF0:USTF0",1767614790061,0.13543078,3179.5,3178.3,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1767614790358,0.15736,3179.0,3178.0,0.00383176]
["bitfinex-derivatives","ETHF0:USTF0",1767614790560,0.29279078,3179.0,3178.0,0.00383176]
["bitfinex-derivatives","ETHF0:USTF0",1767614791365,0.15737,3178.9,3178.0,0.00383176]
["bitfinex-derivatives","ETHF0:USTF0",1767614791556,0.29751039,3178.9,3178.0,0.00383176]
["bitfinex-derivatives","ETHF0:USTF0",1767614800376,0.14014039,3178.8,3178.0,0.00383176]
["bitfinex-derivatives","ETHF0:USTF0",1767614811787,0.14014039,3178.6,3178.0,0.00383176]
["bitfinex-derivatives","ETHF0:USTF0",1767614813689,0.14014039,3178.6,3177.3,17.413]
["bitfinex-derivatives","ETHF0:USTF0",1767614814287,0.29752039,3178.6,3177.2,46.41575449]
["bitfinex-derivatives","ETHF0:USTF0",1767614814583,0.14518551,3178.5,3177.3,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1767614814785,0.14518551,3178.5,3177.3,17.41722368]
["bitfinex-derivatives","ETHF0:USTF0",1767614815989,0.14518551,3178.5,3177.3,0.00322368]
["bitfinex-derivatives","ETHF0:USTF0",1767614817881,0.30257551,3178.5,3177.3,0.00322368]
["bitfinex-derivatives","ETHF0:USTF0",1767614818083,0.14518551,3178.4,3177.3,0.00322368]
["bitfinex-derivatives","ETHF0:USTF0",1767614820475,0.14518551,3178.3,3177.3,0.00322368]
["bitfinex-derivatives","ETHF0:USTF0",1767614822990,0.13315111,3178.1,3177.3,0.00322368]
["bitfinex-derivatives","ETHF0:USTF0",1767614823378,0.13315111,3177.9,3176.9,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767614823587,0.13315111,3177.9,3176.4,17.425]
["bitfinex-derivatives","ETHF0:USTF0",1767614823892,0.13315111,3177.9,3176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614824589,0.13315111,3177.9,3176.5,40.8028634]
["bitfinex-derivatives","ETHF0:USTF0",1767614825100,0.13315111,3177.9,3176.8,1.08038796]
["bitfinex-derivatives","ETHF0:USTF0",1767614825392,0.13315111,3178.3,3176.8,1.08038796]
["bitfinex-derivatives","ETHF0:USTF0",1767614828283,0.13315111,3178.3,3176.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767614828486,0.13315111,3178.3,3176.7,17.433]
["bitfinex-derivatives","ETHF0:USTF0",1767614828884,0.13315111,3178.3,3176.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767614829192,0.13315111,3178.3,3176.8,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1767614830790,0.15737,3179.0,3177.3,1.08038796]
["bitfinex-derivatives","ETHF0:USTF0",1767614830988,0.13315111,3178.7,3177.4,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1767614835295,0.13315111,3178.7,3177.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767614835496,0.13315111,3178.7,3177.5,17.429]
["bitfinex-derivatives","ETHF0:USTF0",1767614835891,0.13315111,3178.7,3177.5,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1767614836097,0.13315111,3178.7,3177.5,24.50638796]
["bitfinex-derivatives","ETHF0:USTF0",1767614837397,0.13315111,3179.4,3177.9,1.08038796]
["bitfinex-derivatives","ETHF0:USTF0",1767614840204,0.13315111,3179.4,3178.0,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1767614844504,0.13315111,3179.4,3178.3,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614847508,1.08062476,3179.2,3177.6,40.95743]
["bitfinex-derivatives","ETHF0:USTF0",1767614847711,0.13315111,3179.1,3177.8,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614849507,0.13315111,3179.1,3178.1,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614850908,0.13315111,3179.1,3177.9,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614851309,0.13315111,3179.1,3177.7,17.441]
["bitfinex-derivatives","ETHF0:USTF0",1767614851509,0.13315111,3179.1,3178.2,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614852906,0.13315111,3179.1,3177.7,17.441]
["bitfinex-derivatives","ETHF0:USTF0",1767614853103,0.13315111,3179.1,3178.2,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614858927,0.13315111,3179.1,3178.0,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614859221,0.14448132,3178.8,3177.6,17.458]
["bitfinex-derivatives","ETHF0:USTF0",1767614859528,0.15736,3179.0,3178.1,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614860624,0.14448132,3178.9,3177.6,17.458]
["bitfinex-derivatives","ETHF0:USTF0",1767614860819,0.14448132,3178.9,3177.8,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614864228,0.14448132,3178.9,3177.7,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614865628,0.14448132,3178.9,3177.6,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614866925,0.14448132,3178.8,3177.6,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614867231,0.14448132,3178.7,3177.6,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614871935,0.14448132,3178.7,3177.3,41.88062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614872137,0.14448132,3178.7,3177.4,18.55062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614873237,0.30186132,3178.7,3177.4,18.55062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614873731,0.15738,3178.6,3177.4,18.55062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614873934,0.29537142,3178.6,3177.4,18.55062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614874937,0.15739,3178.5,3177.4,18.55062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614875237,0.15739,3178.5,3177.4,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614875433,0.29538142,3178.5,3177.4,18.55562476]
["bitfinex-derivatives","ETHF0:USTF0",1767614876236,0.29538142,3178.5,3177.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614876728,0.29538142,3178.5,3177.4,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614878348,0.29538142,3178.5,3177.4,18.55862476]
["bitfinex-derivatives","ETHF0:USTF0",1767614878837,0.29538142,3178.5,3177.4,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614879129,0.29538142,3178.5,3177.4,18.56162476]
["bitfinex-derivatives","ETHF0:USTF0",1767614879537,0.29538142,3178.5,3177.4,18.56262476]
["bitfinex-derivatives","ETHF0:USTF0",1767614880327,0.29538142,3178.5,3177.4,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1767614881437,0.14267978,3178.4,3177.3,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614881625,0.15739,3178.5,3176.4,0.00444215]
["bitfinex-derivatives","ETHF0:USTF0",1767614881626,0.14267978,3177.9,3176.8,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767614881831,0.15741,3178.1,3177.1,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614884935,0.14267978,3178.4,3177.4,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614885336,0.15738,3178.7,3177.7,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614888743,0.30005978,3178.7,3177.7,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614889040,0.14267978,3178.6,3177.4,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614889245,0.14267978,3178.3,3176.8,5.77322449]
["bitfinex-derivatives","ETHF0:USTF0",1767614889436,0.14267978,3178.2,3176.8,6.69637925]
["bitfinex-derivatives","ETHF0:USTF0",1767614889639,0.14267978,3178.2,3176.8,41.88062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614890033,0.14267978,3178.2,3176.8,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614890833,0.14267978,3178.2,3177.1,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614893338,0.30007978,3178.2,3176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614893538,0.14267978,3178.1,3176.8,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614894145,0.14267978,3178.1,3177.1,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614897255,0.14267978,3178.1,3176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614897457,0.14267978,3178.1,3176.9,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614898356,0.14267978,3178.0,3176.9,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614902362,0.15741,3178.1,3177.5,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614902757,0.14267978,3178.4,3177.5,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614903062,0.15738,3178.6,3177.2,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614903262,0.15738,3178.6,3177.9,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614905554,0.15279911,3178.6,3177.9,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614906256,0.14267978,3179.1,3177.9,1.08062476]
["bitfinex-derivatives","ETHF0:USTF0",1767614906454,0.14267978,3179.1,3177.5,1.08078826]
["bitfinex-derivatives","ETHF0:USTF0",1767614909367,0.15736,3179.0,3177.5,1.08078826]
["bitfinex-derivatives","ETHF0:USTF0",1767614911863,0.29118064,3179.0,3177.5,1.08078826]
["bitfinex-derivatives","ETHF0:USTF0",1767614915666,0.13382064,3178.9,3177.5,1.08078826]
["bitfinex-derivatives","ETHF0:USTF0",1767614922590,0.13382064,3178.9,3177.2,0.15876499]
["bitfinex-derivatives","ETHF0:USTF0",1767614922889,0.13382064,3178.9,3177.5,1.08078826]
["bitfinex-derivatives","ETHF0:USTF0",1767614926594,0.13382064,3179.3,3178.3,1.08078826]
["bitfinex-derivatives","ETHF0:USTF0",1767614926797,0.15734,3179.6,3178.3,1.20965946]
["bitfinex-derivatives","ETHF0:USTF0",1767614927187,0.15734,3179.6,3178.3,42.00965946]
["bitfinex-derivatives","ETHF0:USTF0",1767614927488,0.15734,3179.6,3178.3,40.9288712]
["bitfinex-derivatives","ETHF0:USTF0",1767614928099,0.15734,3179.6,3178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614929094,0.15734,3179.6,3178.0,1.20979687]
["bitfinex-derivatives","ETHF0:USTF0",1767614929397,0.15734,3179.6,3178.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614935106,0.13846473,3179.5,3178.2,17.299]
["bitfinex-derivatives","ETHF0:USTF0",1767614935298,0.13846473,3179.5,3178.1,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1767614940604,0.13846473,3179.5,3177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614940803,0.13846473,3179.5,3177.9,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1767614940998,0.29580473,3179.5,3177.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614941306,0.14441473,3179.4,3177.9,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1767614943200,0.14441473,3179.4,3178.0,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1767614943517,0.14441473,3179.3,3178.0,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1767614945207,0.30176473,3179.3,3178.0,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1767614945407,0.14441473,3179.2,3177.9,17.311]
["bitfinex-derivatives","ETHF0:USTF0",1767614945609,0.14441473,3179.2,3177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767614945803,0.14441473,3179.2,3177.8,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1767614946510,0.30176473,3179.2,3177.8,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1767614946814,0.15737,3178.9,3177.4,6.69654275]
["bitfinex-derivatives","ETHF0:USTF0",1767614947107,0.15737,3178.9,3177.5,17.43955379]
["bitfinex-derivatives","ETHF0:USTF0",1767614947298,0.15734,3179.6,3178.1,0.12555379]
["bitfinex-derivatives","ETHF0:USTF0",1767614947505,0.15734,3179.6,3178.2,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1767614948410,0.15734,3179.6,3178.4,1.08078826]
["bitfinex-derivatives","ETHF0:USTF0",1767614952019,0.14441473,3179.5,3178.0,1.08078826]
["bitfinex-derivatives","ETHF0:USTF0",1767614952213,0.14441473,3179.5,3178.1,17.295]
["bitfinex-derivatives","ETHF0:USTF0",1767614953517,0.14441473,3179.5,3178.1,17.297]
["bitfinex-derivatives","ETHF0:USTF0",1767614953905,0.30175473,3179.5,3177.8,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767614954110,0.14441473,3179.3,3177.9,17.298]
["bitfinex-derivatives","ETHF0:USTF0",1767614954305,0.30176473,3179.3,3177.8,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767614954515,0.14441473,3179.2,3177.8,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1767614955211,0.14441473,3179.2,3177.7,17.296]
["bitfinex-derivatives","ETHF0:USTF0",1767614958016,0.14441473,3179.2,3177.4,5.74521214]
["bitfinex-derivatives","ETHF0:USTF0",1767614958222,0.14441473,3179.2,3177.5,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1767614958514,0.14441473,3179.2,3177.6,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1767614958920,0.30176473,3179.2,3177.6,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1767614959222,0.14441473,3179.1,3177.6,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1767614961525,0.30177473,3179.1,3177.6,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1767614962718,0.30177473,3179.1,3177.7,17.305]
["bitfinex-derivatives","ETHF0:USTF0",1767614966725,0.15736,3179.0,3177.7,17.305]
["bitfinex-derivatives","ETHF0:USTF0",1767614968325,0.30177473,3179.0,3177.7,17.305]
["bitfinex-derivatives","ETHF0:USTF0",1767614968526,0.30177473,3179.0,3177.7,18.38600476]
["bitfinex-derivatives","ETHF0:USTF0",1767614970233,0.15737,3178.9,3177.7,18.38600476]
["bitfinex-derivatives","ETHF0:USTF0",1767614971336,0.29740863,3178.9,3177.2,5.77320449]
["bitfinex-derivatives","ETHF0:USTF0",1767614971528,0.29740863,3178.9,3177.6,18.40000476]
["bitfinex-derivatives","ETHF0:USTF0",1767614972228,0.15737,3178.8,3177.6,18.40000476]
["bitfinex-derivatives","ETHF0:USTF0",1767614975931,0.15737,3178.8,3177.8,1.08100476]
["bitfinex-derivatives","ETHF0:USTF0",1767614976828,0.15737,3178.8,3177.6,17.319]
["bitfinex-derivatives","ETHF0:USTF0",1767614977030,0.15735,3179.3,3177.7,0.13183527]
["bitfinex-derivatives","ETHF0:USTF0",1767614977230,0.29738863,3179.3,3178.3,1.08100476]
["bitfinex-derivatives","ETHF0:USTF0",1767614977529,0.15736,3179.2,3178.1,1.08100476]
["bitfinex-derivatives","ETHF0:USTF0",1767614978035,0.15736,3179.1,3178.1,1.08100476]
["bitfinex-derivatives","ETHF0:USTF0",1767614980230,0.29736863,3179.7,3178.8,1.08100476]
["bitfinex-derivatives","ETHF0:USTF0",1767614980426,0.29736863,3179.7,3178.8,1.08415866]
["bitfinex-derivatives","ETHF0:USTF0",1767614981133,0.15733,3179.7,3178.8,1.08415866]
["bitfinex-derivatives","ETHF0:USTF0",1767614986136,0.15733,3179.6,3178.8,0.0031539]
["bitfinex-derivatives","ETHF0:USTF0",1767614989035,0.29736863,3179.6,3178.8,0.0031539]
["bitfinex-derivatives","ETHF0:USTF0",1767614989236,0.15734,3179.5,3178.8,0.0031539]
["bitfinex-derivatives","ETHF0:USTF0",1767614990235,0.15734,3179.4,3178.8,0.0031539]
["bitfinex-derivatives","ETHF0:USTF0",1767614990436,0.29737863,3179.4,3178.8,0.0031539]
["bitfinex-derivatives","ETHF0:USTF0",1767614996650,0.14113444,3179.3,3178.8,0.0031539]
["bitfinex-derivatives","ETHF0:USTF0",1767615001552,0.14408811,3179.7,3179.1,1.08100476]
["bitfinex-derivatives","ETHF0:USTF0",1767615002245,0.14408811,3179.7,3178.9,1.08100476]
["bitfinex-derivatives","ETHF0:USTF0",1767615002547,0.14408811,3179.7,3178.8,0.0031539]
["bitfinex-derivatives","ETHF0:USTF0",1767615008641,0.14408811,3179.6,3178.8,0.0031539]
["bitfinex-derivatives","ETHF0:USTF0",1767615012357,0.15733,3179.7,3178.8,1.08415866]
["bitfinex-derivatives","ETHF0:USTF0",1767615012658,0.14408811,3179.6,3178.9,1.08100476]
["bitfinex-derivatives","ETHF0:USTF0",1767615019966,0.14408811,3179.6,3178.8,1.08415866]
["bitfinex-derivatives","ETHF0:USTF0",1767615025374,0.14408811,3179.6,3178.8,0.0031539]
["bitfinex-derivatives","ETHF0:USTF0",1767615043588,0.30141811,3179.6,3178.8,0.0031539]
["bitfinex-derivatives","ETHF0:USTF0",1767615044588,0.13450982,3179.5,3178.8,0.0031539]
["bitfinex-derivatives","ETHF0:USTF0",1767615060698,0.003162,3180.1,3179.3,1.08035047]
["bitfinex-derivatives","ETHF0:USTF0",1767615061090,0.13422723,3180.3,3179.3,1.08035047]
["bitfinex-derivatives","ETHF0:USTF0",1767615061395,0.15726,3181.2,3179.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767615061586,0.15726,3181.2,3179.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615061784,0.15726,3181.2,3179.7,1.08035047]
["bitfinex-derivatives","ETHF0:USTF0",1767615061997,0.1601176,3181.2,3179.7,1.08035047]
["bitfinex-derivatives","ETHF0:USTF0",1767615062700,0.0028576,3181.2,3179.7,7.08035047]
["bitfinex-derivatives","ETHF0:USTF0",1767615062903,0.0028576,3181.2,3179.7,7.21273662]
["bitfinex-derivatives","ETHF0:USTF0",1767615064294,0.0028576,3181.2,3179.8,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1767615064796,0.0028576,3181.2,3180.1,1.08035047]
["bitfinex-derivatives","ETHF0:USTF0",1767615065191,0.13729433,3181.7,3180.1,1.08035047]
["bitfinex-derivatives","ETHF0:USTF0",1767615065501,0.13729433,3181.7,3180.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767615066098,0.1403525,3181.7,3180.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767615067307,0.1403525,3181.7,3180.3,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1767615067600,0.1403525,3181.7,3180.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767615067900,0.1403525,3181.7,3180.3,16.888]
["bitfinex-derivatives","ETHF0:USTF0",1767615068594,0.1403525,3181.7,3180.1,7.08035047]
["bitfinex-derivatives","ETHF0:USTF0",1767615068797,0.1403525,3181.7,3180.2,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1767615069801,0.13729433,3181.5,3179.6,0.13238615]
["bitfinex-derivatives","ETHF0:USTF0",1767615069997,0.13729433,3181.5,3179.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615070198,0.13729433,3181.4,3179.6,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1767615071221,0.13729433,3181.4,3179.7,1.08035047]
["bitfinex-derivatives","ETHF0:USTF0",1767615073400,0.13729433,3181.4,3180.1,1.08035047]
["bitfinex-derivatives","ETHF0:USTF0",1767615076009,1.29106708,3181.4,3180.1,2.4494001]
["bitfinex-derivatives","ETHF0:USTF0",1767615077109,1.29106708,3181.4,3180.1,1.08035047]
["bitfinex-derivatives","ETHF0:USTF0",1767615077307,1.29106708,3181.4,3180.1,2.44422611]
["bitfinex-derivatives","ETHF0:USTF0",1767615078717,1.29106708,3181.4,3180.1,1.08035047]
["bitfinex-derivatives","ETHF0:USTF0",1767615079009,1.29106708,3181.4,3180.1,2.47391055]
["bitfinex-derivatives","ETHF0:USTF0",1767615079807,1.29106708,3181.4,3180.1,2.42840457]
["bitfinex-derivatives","ETHF0:USTF0",1767615081209,0.13729433,3181.3,3179.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767615081408,0.13729433,3181.3,3179.8,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1767615082807,0.13729433,3181.3,3179.8,18.27067384]
["bitfinex-derivatives","ETHF0:USTF0",1767615083113,0.13729433,3181.3,3179.9,16.902]
["bitfinex-derivatives","ETHF0:USTF0",1767615084204,0.13729433,3181.3,3179.8,1.37167384]
["bitfinex-derivatives","ETHF0:USTF0",1767615084404,0.13729433,3181.3,3180.0,16.904]
["bitfinex-derivatives","ETHF0:USTF0",1767615088610,0.13729433,3181.3,3180.1,1.07927425]
["bitfinex-derivatives","ETHF0:USTF0",1767615089519,0.13729433,3181.3,3180.1,17.99227425]
["bitfinex-derivatives","ETHF0:USTF0",1767615090416,0.13729433,3181.3,3180.1,1.07927425]
["bitfinex-derivatives","ETHF0:USTF0",1767615090613,0.13729433,3181.3,3180.1,17.99427425]
["bitfinex-derivatives","ETHF0:USTF0",1767615093511,0.29454433,3181.3,3180.1,17.99427425]
["bitfinex-derivatives","ETHF0:USTF0",1767615093920,0.13905308,3181.2,3180.1,17.99427425]
["bitfinex-derivatives","ETHF0:USTF0",1767615094520,0.29630308,3181.2,3180.1,17.99427425]
["bitfinex-derivatives","ETHF0:USTF0",1767615094908,0.29630308,3181.2,3180.1,18.00227425]
["bitfinex-derivatives","ETHF0:USTF0",1767615095416,0.15725,3181.2,3180.1,18.00227425]
["bitfinex-derivatives","ETHF0:USTF0",1767615095616,0.15725,3181.2,3180.4,1.07927425]
["bitfinex-derivatives","ETHF0:USTF0",1767615096813,0.15725,3181.2,3180.4,2.47592473]
["bitfinex-derivatives","ETHF0:USTF0",1767615097321,0.29630308,3181.2,3179.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767615097515,0.13905308,3181.1,3179.8,18.00627425]
["bitfinex-derivatives","ETHF0:USTF0",1767615098411,0.13905308,3181.1,3179.8,19.3756248]
["bitfinex-derivatives","ETHF0:USTF0",1767615099608,0.13905308,3181.1,3179.8,18.00627425]
["bitfinex-derivatives","ETHF0:USTF0",1767615100926,0.13905308,3181.1,3179.8,19.40128482]
["bitfinex-derivatives","ETHF0:USTF0",1767615101321,0.13905308,3181.1,3179.8,18.00627425]
["bitfinex-derivatives","ETHF0:USTF0",1767615101525,0.13905308,3181.1,3179.8,1.38067438]
["bitfinex-derivatives","ETHF0:USTF0",1767615101720,0.13905308,3181.1,3179.8,18.31467438]
["bitfinex-derivatives","ETHF0:USTF0",1767615101924,0.13905308,3181.1,3179.8,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1767615102121,0.13905308,3181.1,3179.8,18.28846579]
["bitfinex-derivatives","ETHF0:USTF0",1767615102424,0.13905308,3181.1,3179.8,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1767615102624,0.13905308,3181.1,3179.8,18.28846579]
["bitfinex-derivatives","ETHF0:USTF0",1767615104229,0.13905308,3181.1,3179.8,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1767615104427,0.13905308,3181.1,3179.8,18.30252371]
["bitfinex-derivatives","ETHF0:USTF0",1767615106027,0.13905308,3181.1,3179.8,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1767615106226,0.13905308,3181.1,3179.8,18.29412139]
["bitfinex-derivatives","ETHF0:USTF0",1767615107222,0.13905308,3181.1,3179.8,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1767615107525,0.13905308,3181.1,3179.8,18.29059935]
["bitfinex-derivatives","ETHF0:USTF0",1767615107921,0.13905308,3181.1,3179.8,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1767615108317,0.13905308,3181.1,3179.8,18.29059935]
["bitfinex-derivatives","ETHF0:USTF0",1767615109123,0.13905308,3181.1,3179.8,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1767615109324,0.13905308,3181.1,3179.8,18.3012534]
["bitfinex-derivatives","ETHF0:USTF0",1767615110225,0.13905308,3181.1,3179.8,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1767615110426,0.13905308,3181.1,3179.8,18.3171567]
["bitfinex-derivatives","ETHF0:USTF0",1767615110724,0.29631308,3181.1,3179.8,18.3171567]
["bitfinex-derivatives","ETHF0:USTF0",1767615110928,0.13905308,3180.9,3179.8,1.38667647]
["bitfinex-derivatives","ETHF0:USTF0",1767615111125,1.29827075,3180.9,3179.7,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1767615111432,1.29827075,3180.9,3179.8,1.38679442]
["bitfinex-derivatives","ETHF0:USTF0",1767615112128,1.29827075,3180.9,3179.4,40.93181624]
["bitfinex-derivatives","ETHF0:USTF0",1767615112329,1.21384454,3180.7,3179.5,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1767615114030,0.13457029,3180.7,3179.5,18.31332885]
["bitfinex-derivatives","ETHF0:USTF0",1767615114634,0.13457029,3180.7,3179.5,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1767615115139,0.13457029,3180.7,3179.5,18.29384508]
["bitfinex-derivatives","ETHF0:USTF0",1767615115623,0.13457029,3180.7,3179.5,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1767615116236,0.13457029,3180.7,3179.5,18.32109704]
["bitfinex-derivatives","ETHF0:USTF0",1767615117139,0.13457029,3180.7,3179.5,18.31143144]
["bitfinex-derivatives","ETHF0:USTF0",1767615118040,0.13457029,3180.7,3179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615118255,0.13457029,3180.7,3179.4,16.962]
["bitfinex-derivatives","ETHF0:USTF0",1767615119441,0.13457029,3180.7,3179.5,16.964]
["bitfinex-derivatives","ETHF0:USTF0",1767615119845,0.13457029,3180.7,3179.4,1.38118602]
["bitfinex-derivatives","ETHF0:USTF0",1767615120043,0.13457029,3180.7,3179.5,16.965]
["bitfinex-derivatives","ETHF0:USTF0",1767615122447,0.13457029,3180.7,3179.5,18.33339627]
["bitfinex-derivatives","ETHF0:USTF0",1767615123845,0.13457029,3180.7,3179.5,16.965]
["bitfinex-derivatives","ETHF0:USTF0",1767615124145,0.13457029,3180.7,3179.5,18.32898454]
["bitfinex-derivatives","ETHF0:USTF0",1767615124347,0.13457029,3180.7,3179.5,16.965]
["bitfinex-derivatives","ETHF0:USTF0",1767615124546,1.07927425,3180.2,3179.1,5.7470896]
["bitfinex-derivatives","ETHF0:USTF0",1767615124749,2.2051545,3180.2,3179.2,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1767615125545,1.12588025,3180.2,3179.2,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1767615127352,1.12588025,3180.2,3179.2,18.3460611]
["bitfinex-derivatives","ETHF0:USTF0",1767615128151,1.12588025,3180.2,3179.2,18.34593529]
["bitfinex-derivatives","ETHF0:USTF0",1767615128454,1.12588025,3180.2,3179.2,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1767615128641,1.12588025,3180.2,3179.2,18.32090656]
["bitfinex-derivatives","ETHF0:USTF0",1767615130253,1.12588025,3180.2,3179.2,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1767615131259,1.12588025,3180.2,3179.2,1.37709683]
["bitfinex-derivatives","ETHF0:USTF0",1767615131553,1.12588025,3180.2,3179.3,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1767615131852,1.12588025,3180.2,3179.2,1.37709683]
["bitfinex-derivatives","ETHF0:USTF0",1767615132054,1.12588025,3180.2,3179.3,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1767615133549,1.12588025,3180.2,3179.3,18.34160464]
["bitfinex-derivatives","ETHF0:USTF0",1767615134257,1.12588025,3180.2,3179.3,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1767615134456,1.12588025,3180.2,3179.3,18.34331823]
["bitfinex-derivatives","ETHF0:USTF0",1767615135858,1.12588025,3180.2,3179.3,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1767615136061,1.12588025,3180.2,3179.3,18.35471139]
["bitfinex-derivatives","ETHF0:USTF0",1767615136762,1.12588025,3180.2,3179.3,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1767615137062,1.12588025,3180.2,3179.3,18.36983347]
["bitfinex-derivatives","ETHF0:USTF0",1767615137262,1.12588025,3180.2,3179.3,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1767615137558,1.12588025,3180.2,3179.3,18.36984625]
["bitfinex-derivatives","ETHF0:USTF0",1767615138045,1.12588025,3180.2,3179.3,18.3634388]
["bitfinex-derivatives","ETHF0:USTF0",1767615139260,1.12588025,3180.2,3179.3,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1767615139450,1.12588025,3180.2,3179.3,18.34415328]
["bitfinex-derivatives","ETHF0:USTF0",1767615140351,1.12588025,3180.2,3179.3,18.34435005]
["bitfinex-derivatives","ETHF0:USTF0",1767615141361,1.12588025,3180.2,3179.3,1.35635005]
["bitfinex-derivatives","ETHF0:USTF0",1767615141562,1.12588025,3180.2,3179.4,17.006]
["bitfinex-derivatives","ETHF0:USTF0",1767615143566,1.12588025,3180.2,3179.4,18.35127058]
["bitfinex-derivatives","ETHF0:USTF0",1767615144063,1.12588025,3180.2,3179.4,18.35527058]
["bitfinex-derivatives","ETHF0:USTF0",1767615145266,1.12588025,3180.2,3179.4,19.4331215]
["bitfinex-derivatives","ETHF0:USTF0",1767615146278,1.12588025,3180.2,3179.4,18.08927425]
["bitfinex-derivatives","ETHF0:USTF0",1767615146568,1.12588025,3180.2,3179.4,19.43915347]
["bitfinex-derivatives","ETHF0:USTF0",1767615147074,1.12588025,3180.2,3179.4,18.08927425]
["bitfinex-derivatives","ETHF0:USTF0",1767615147668,1.12588025,3180.2,3179.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1767615147866,1.12588025,3180.2,3179.4,18.35987922]
["bitfinex-derivatives","ETHF0:USTF0",1767615148969,1.12588025,3180.2,3179.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1767615149168,1.12588025,3180.2,3179.4,18.38202401]
["bitfinex-derivatives","ETHF0:USTF0",1767615149970,1.12588025,3180.2,3179.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1767615150271,1.12588025,3180.2,3179.4,18.35361975]
["bitfinex-derivatives","ETHF0:USTF0",1767615151070,1.12588025,3180.2,3179.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1767615151265,1.12588025,3180.2,3179.4,18.35687045]
["bitfinex-derivatives","ETHF0:USTF0",1767615152272,1.12588025,3180.2,3179.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1767615152472,0.15729,3180.5,3179.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1767615152668,1.30007192,3180.5,3179.4,18.40360704]
["bitfinex-derivatives","ETHF0:USTF0",1767615153173,1.30007192,3180.5,3179.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1767615153376,1.30007192,3180.5,3179.4,18.40360704]
["bitfinex-derivatives","ETHF0:USTF0",1767615153675,1.30007192,3180.5,3179.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1767615154085,1.30007192,3180.5,3179.4,18.38343611]
["bitfinex-derivatives","ETHF0:USTF0",1767615154371,1.30007192,3180.5,3179.4,18.37368448]
["bitfinex-derivatives","ETHF0:USTF0",1767615154877,1.30007192,3180.5,3179.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1767615155378,1.30007192,3180.5,3179.4,18.37367349]
["bitfinex-derivatives","ETHF0:USTF0",1767615155872,1.30007192,3180.5,3179.4,18.3909167]
["bitfinex-derivatives","ETHF0:USTF0",1767615156079,1.29923882,3180.5,3179.4,18.3909167]
["bitfinex-derivatives","ETHF0:USTF0",1767615157077,1.29923882,3180.5,3179.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1767615158179,1.29923882,3180.5,3179.4,18.3785639]
["bitfinex-derivatives","ETHF0:USTF0",1767615158478,1.29923882,3180.5,3179.4,18.39155517]
["bitfinex-derivatives","ETHF0:USTF0",1767615159682,1.29923882,3180.5,3179.4,1.38155517]
["bitfinex-derivatives","ETHF0:USTF0",1767615159875,1.29923882,3180.5,3179.4,18.40298973]
["bitfinex-derivatives","ETHF0:USTF0",1767615161278,0.1573,3180.4,3179.4,18.40298973]
["bitfinex-derivatives","ETHF0:USTF0",1767615161474,0.1573,3180.4,3179.4,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1767615161981,0.1573,3180.4,3179.4,18.39138083]
["bitfinex-derivatives","ETHF0:USTF0",1767615162682,0.1573,3180.4,3179.4,18.41358577]
["bitfinex-derivatives","ETHF0:USTF0",1767615164084,0.1573,3180.4,3179.4,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1767615164383,0.1573,3180.4,3179.4,18.4124236]
["bitfinex-derivatives","ETHF0:USTF0",1767615165484,0.1573,3180.3,3179.4,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1767615165980,0.1573,3180.3,3179.0,0.13038873]
["bitfinex-derivatives","ETHF0:USTF0",1767615166186,0.1573,3180.3,3179.4,18.42578118]
["bitfinex-derivatives","ETHF0:USTF0",1767615166387,0.1573,3180.3,3179.4,17.049]
["bitfinex-derivatives","ETHF0:USTF0",1767615166985,0.1573,3180.3,3179.4,17.051]
["bitfinex-derivatives","ETHF0:USTF0",1767615167287,0.1573,3180.3,3179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615167586,0.1573,3180.3,3179.2,17.051]
["bitfinex-derivatives","ETHF0:USTF0",1767615169589,0.1573,3180.3,3179.2,18.42116072]
["bitfinex-derivatives","ETHF0:USTF0",1767615170394,0.1573,3180.3,3179.2,17.051]
["bitfinex-derivatives","ETHF0:USTF0",1767615170581,0.1573,3180.3,3179.2,18.41261995]
["bitfinex-derivatives","ETHF0:USTF0",1767615171887,0.1573,3180.3,3179.2,17.051]
["bitfinex-derivatives","ETHF0:USTF0",1767615172792,0.1573,3180.3,3179.2,18.4120696]
["bitfinex-derivatives","ETHF0:USTF0",1767615173184,0.1573,3180.3,3179.2,18.40867441]
["bitfinex-derivatives","ETHF0:USTF0",1767615173490,0.1573,3180.3,3179.2,17.051]
["bitfinex-derivatives","ETHF0:USTF0",1767615174101,0.1573,3180.3,3179.2,18.40867441]
["bitfinex-derivatives","ETHF0:USTF0",1767615175090,0.1573,3180.3,3179.3,17.064]
["bitfinex-derivatives","ETHF0:USTF0",1767615176396,0.1573,3180.3,3179.3,18.43575597]
["bitfinex-derivatives","ETHF0:USTF0",1767615177095,0.1573,3180.3,3179.3,17.064]
["bitfinex-derivatives","ETHF0:USTF0",1767615177297,0.1573,3180.3,3179.3,18.43056202]
["bitfinex-derivatives","ETHF0:USTF0",1767615179399,0.1573,3180.3,3179.3,17.064]
["bitfinex-derivatives","ETHF0:USTF0",1767615180098,0.1573,3180.3,3179.3,18.41047161]
["bitfinex-derivatives","ETHF0:USTF0",1767615181000,0.1573,3180.3,3179.3,17.064]
["bitfinex-derivatives","ETHF0:USTF0",1767615181200,0.1573,3180.3,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615181397,0.1573,3180.3,3179.3,1.3679695]
["bitfinex-derivatives","ETHF0:USTF0",1767615181599,0.1573,3180.3,3179.3,1.3680537]
["bitfinex-derivatives","ETHF0:USTF0",1767615182199,0.1573,3180.3,3179.1,0.13415725]
["bitfinex-derivatives","ETHF0:USTF0",1767615182400,0.13791643,3181.0,3179.8,1.07989815]
["bitfinex-derivatives","ETHF0:USTF0",1767615182704,0.15728,3180.8,3179.8,18.15789815]
["bitfinex-derivatives","ETHF0:USTF0",1767615184100,0.15725,3181.3,3179.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767615184306,0.15726,3181.2,3180.0,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1767615185410,0.15726,3181.2,3180.0,18.4249547]
["bitfinex-derivatives","ETHF0:USTF0",1767615185707,0.00305817,3181.7,3180.2,1.07989815]
["bitfinex-derivatives","ETHF0:USTF0",1767615186113,0.00305817,3181.7,3180.0,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1767615186412,0.00305817,3181.7,3180.0,18.47097917]
["bitfinex-derivatives","ETHF0:USTF0",1767615187109,0.00305817,3181.7,3180.0,18.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1767615188109,0.00305817,3181.7,3180.0,18.46698194]
["bitfinex-derivatives","ETHF0:USTF0",1767615188507,0.00305817,3181.7,3180.0,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1767615189115,0.00305817,3181.7,3180.0,18.46698194]
["bitfinex-derivatives","ETHF0:USTF0",1767615189311,0.00305817,3181.7,3180.3,1.07989815]
["bitfinex-derivatives","ETHF0:USTF0",1767615189808,0.00305817,3181.7,3180.7,2.4472662]
["bitfinex-derivatives","ETHF0:USTF0",1767615189999,0.00305817,3181.7,3180.8,17.082]
["bitfinex-derivatives","ETHF0:USTF0",1767615190612,0.13791643,3182.2,3180.8,17.082]
["bitfinex-derivatives","ETHF0:USTF0",1767615191313,0.13791643,3182.2,3180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615191812,0.14095711,3182.2,3180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615192010,0.13791643,3183.3,3181.2,1.23714815]
["bitfinex-derivatives","ETHF0:USTF0",1767615192211,0.13791643,3183.3,3181.8,2.43796612]
["bitfinex-derivatives","ETHF0:USTF0",1767615192516,0.13791643,3183.3,3181.9,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1767615192711,0.29507643,3183.1,3181.9,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1767615193112,0.29507643,3183.1,3181.9,18.47410504]
["bitfinex-derivatives","ETHF0:USTF0",1767615193309,0.29507643,3183.1,3181.9,1.39610504]
["bitfinex-derivatives","ETHF0:USTF0",1767615193513,0.13791643,3183.0,3182.0,17.074]
["bitfinex-derivatives","ETHF0:USTF0",1767615193812,0.13791643,3183.0,3182.1,17.072]
["bitfinex-derivatives","ETHF0:USTF0",1767615194716,0.13791643,3183.0,3182.1,18.41539985]
["bitfinex-derivatives","ETHF0:USTF0",1767615196011,0.13791643,3183.0,3182.1,1.374762]
["bitfinex-derivatives","ETHF0:USTF0",1767615197006,0.13791643,3183.0,3182.0,17.068]
["bitfinex-derivatives","ETHF0:USTF0",1767615197210,0.13791643,3183.0,3182.1,1.38847146]
["bitfinex-derivatives","ETHF0:USTF0",1767615197421,0.13791643,3183.0,3182.0,17.068]
["bitfinex-derivatives","ETHF0:USTF0",1767615198120,0.13791643,3183.0,3182.1,1.38847146]
["bitfinex-derivatives","ETHF0:USTF0",1767615199018,0.13791643,3183.0,3182.0,18.42890374]
["bitfinex-derivatives","ETHF0:USTF0",1767615199225,0.13791643,3183.0,3182.0,17.068]
["bitfinex-derivatives","ETHF0:USTF0",1767615199513,0.13791643,3183.0,3182.0,18.43288517]
["bitfinex-derivatives","ETHF0:USTF0",1767615199719,0.29508643,3183.0,3182.0,18.43288517]
["bitfinex-derivatives","ETHF0:USTF0",1767615199917,0.15717,3182.9,3182.0,18.43288517]
["bitfinex-derivatives","ETHF0:USTF0",1767615200112,0.15717,3182.9,3182.0,1.36488517]
["bitfinex-derivatives","ETHF0:USTF0",1767615200318,1.07989815,3183.7,3182.0,18.44542859]
["bitfinex-derivatives","ETHF0:USTF0",1767615200319,0.29510643,3182.6,3182.0,18.44542859]
["bitfinex-derivatives","ETHF0:USTF0",1767615200518,0.29510643,3182.5,3181.9,0.00264507]
["bitfinex-derivatives","ETHF0:USTF0",1767615200715,0.13791643,3182.3,3182.0,1.3864262]
["bitfinex-derivatives","ETHF0:USTF0",1767615200923,0.13791643,3182.3,3181.5,18.4434262]
["bitfinex-derivatives","ETHF0:USTF0",1767615201515,0.13791643,3182.3,3181.5,1.3864262]
["bitfinex-derivatives","ETHF0:USTF0",1767615201917,0.14102085,3182.3,3181.5,1.38974728]
["bitfinex-derivatives","ETHF0:USTF0",1767615202117,0.29822085,3182.3,3181.5,0.00332108]
["bitfinex-derivatives","ETHF0:USTF0",1767615202326,0.13791643,3182.2,3181.5,0.00332108]
["bitfinex-derivatives","ETHF0:USTF0",1767615202626,0.15721,3182.1,3181.5,0.00332108]
["bitfinex-derivatives","ETHF0:USTF0",1767615203122,0.29512643,3182.1,3181.5,0.00332108]
["bitfinex-derivatives","ETHF0:USTF0",1767615203313,0.13791643,3181.9,3181.5,0.00332108]
["bitfinex-derivatives","ETHF0:USTF0",1767615203822,0.13791643,3181.9,3180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615204017,0.13791643,3181.9,3180.9,42.16444321]
["bitfinex-derivatives","ETHF0:USTF0",1767615204217,0.13791643,3181.9,3181.0,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1767615204816,0.13791643,3181.9,3181.0,17.06374019]
["bitfinex-derivatives","ETHF0:USTF0",1767615206119,0.29513643,3181.9,3181.0,17.06374019]
["bitfinex-derivatives","ETHF0:USTF0",1767615206520,0.13791643,3181.9,3181.0,1.39377333]
["bitfinex-derivatives","ETHF0:USTF0",1767615206723,0.13791643,3181.9,3181.0,0.00374019]
["bitfinex-derivatives","ETHF0:USTF0",1767615207121,0.13791643,3181.9,3181.0,1.38768089]
["bitfinex-derivatives","ETHF0:USTF0",1767615207324,0.15723,3181.7,3181.0,1.38768089]
["bitfinex-derivatives","ETHF0:USTF0",1767615207529,0.15723,3181.7,3181.0,0.00374019]
["bitfinex-derivatives","ETHF0:USTF0",1767615209325,0.29514643,3181.7,3181.0,0.00374019]
["bitfinex-derivatives","ETHF0:USTF0",1767615213238,0.14094955,3181.5,3181.0,0.00374019]
["bitfinex-derivatives","ETHF0:USTF0",1767615215734,0.14094955,3181.3,3181.0,0.00374019]
["bitfinex-derivatives","ETHF0:USTF0",1767615216633,0.14094955,3181.3,3180.4,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1767615216834,0.14094955,3181.3,3180.4,18.46183583]
["bitfinex-derivatives","ETHF0:USTF0",1767615217546,0.14094955,3181.3,3180.4,18.4650371]
["bitfinex-derivatives","ETHF0:USTF0",1767615217932,0.14094955,3181.3,3180.4,17.08120127]
["bitfinex-derivatives","ETHF0:USTF0",1767615218132,0.14094955,3181.3,3180.4,18.46491084]
["bitfinex-derivatives","ETHF0:USTF0",1767615219041,0.14094955,3181.3,3180.4,17.08120127]
["bitfinex-derivatives","ETHF0:USTF0",1767615219240,0.14094955,3181.3,3180.4,18.45528882]
["bitfinex-derivatives","ETHF0:USTF0",1767615219540,0.14094955,3181.3,3180.4,17.08120127]
["bitfinex-derivatives","ETHF0:USTF0",1767615220041,0.14094955,3181.3,3180.4,18.45528882]
["bitfinex-derivatives","ETHF0:USTF0",1767615221136,0.14094955,3181.3,3180.4,17.08120127]
["bitfinex-derivatives","ETHF0:USTF0",1767615221442,0.14094955,3181.3,3180.4,18.43617551]
["bitfinex-derivatives","ETHF0:USTF0",1767615222341,0.14094955,3181.3,3180.4,18.46343041]
["bitfinex-derivatives","ETHF0:USTF0",1767615223543,0.14094955,3181.3,3180.4,17.08120127]
["bitfinex-derivatives","ETHF0:USTF0",1767615224638,0.14094955,3181.3,3180.4,18.46756323]
["bitfinex-derivatives","ETHF0:USTF0",1767615224840,0.14094955,3181.3,3180.4,17.08120127]
["bitfinex-derivatives","ETHF0:USTF0",1767615225841,0.14094955,3181.3,3180.4,18.46511005]
["bitfinex-derivatives","ETHF0:USTF0",1767615226147,0.14094955,3181.3,3180.4,18.45592277]
["bitfinex-derivatives","ETHF0:USTF0",1767615226945,0.14094955,3181.3,3180.4,17.08120127]
["bitfinex-derivatives","ETHF0:USTF0",1767615227648,0.14094955,3181.3,3180.4,18.43221938]
["bitfinex-derivatives","ETHF0:USTF0",1767615227839,0.14094955,3181.3,3180.4,1.35421938]
["bitfinex-derivatives","ETHF0:USTF0",1767615228040,0.14094955,3181.3,3180.4,17.10120127]
["bitfinex-derivatives","ETHF0:USTF0",1767615228241,0.14094955,3181.3,3180.4,18.48857282]
["bitfinex-derivatives","ETHF0:USTF0",1767615229151,0.14094955,3181.3,3180.4,18.45135264]
["bitfinex-derivatives","ETHF0:USTF0",1767615230646,0.14094955,3181.3,3180.4,18.44859791]
["bitfinex-derivatives","ETHF0:USTF0",1767615231949,0.14094955,3181.3,3180.4,17.10120127]
["bitfinex-derivatives","ETHF0:USTF0",1767615233143,0.14094955,3181.3,3180.4,18.45456442]
["bitfinex-derivatives","ETHF0:USTF0",1767615233448,0.14094955,3181.3,3180.4,17.10120127]
["bitfinex-derivatives","ETHF0:USTF0",1767615233649,0.14094955,3181.3,3180.4,18.48867419]
["bitfinex-derivatives","ETHF0:USTF0",1767615234348,0.14094955,3181.3,3180.4,17.10120127]
["bitfinex-derivatives","ETHF0:USTF0",1767615235350,0.14094955,3181.3,3180.4,18.47746152]
["bitfinex-derivatives","ETHF0:USTF0",1767615236449,0.14094955,3181.3,3180.4,17.10120127]
["bitfinex-derivatives","ETHF0:USTF0",1767615236650,0.14094955,3181.3,3180.4,18.48226937]
["bitfinex-derivatives","ETHF0:USTF0",1767615237141,0.14094955,3181.3,3180.4,17.10120127]
["bitfinex-derivatives","ETHF0:USTF0",1767615237740,0.14094955,3181.3,3180.4,18.48226937]
["bitfinex-derivatives","ETHF0:USTF0",1767615238544,0.14094955,3181.3,3180.4,17.10120127]
["bitfinex-derivatives","ETHF0:USTF0",1767615238743,0.14094955,3181.3,3180.4,18.44394598]
["bitfinex-derivatives","ETHF0:USTF0",1767615239552,0.14094955,3181.3,3180.4,17.10120127]
["bitfinex-derivatives","ETHF0:USTF0",1767615239755,0.14094955,3181.3,3180.4,18.44628051]
["bitfinex-derivatives","ETHF0:USTF0",1767615240253,0.14094955,3181.3,3180.4,17.10120127]
["bitfinex-derivatives","ETHF0:USTF0",1767615240456,0.14094955,3181.3,3180.4,18.44628051]
["bitfinex-derivatives","ETHF0:USTF0",1767615241060,0.14094955,3181.3,3180.4,17.10120127]
["bitfinex-derivatives","ETHF0:USTF0",1767615241249,0.14094955,3181.3,3180.4,18.45386564]
["bitfinex-derivatives","ETHF0:USTF0",1767615241554,0.14094955,3181.3,3180.4,1.35586564]
["bitfinex-derivatives","ETHF0:USTF0",1767615241753,0.14094955,3181.3,3180.4,18.47786564]
["bitfinex-derivatives","ETHF0:USTF0",1767615242549,0.14094955,3181.3,3180.4,17.12520127]
["bitfinex-derivatives","ETHF0:USTF0",1767615242752,0.13657912,3181.7,3180.7,1.07890124]
["bitfinex-derivatives","ETHF0:USTF0",1767615243757,0.15722,3182.0,3180.7,1.07890124]
["bitfinex-derivatives","ETHF0:USTF0",1767615244349,0.29379912,3182.0,3180.7,1.07890124]
["bitfinex-derivatives","ETHF0:USTF0",1767615246348,0.15722,3181.9,3180.7,1.07890124]
["bitfinex-derivatives","ETHF0:USTF0",1767615260767,0.13657912,3181.9,3180.4,17.28249127]
["bitfinex-derivatives","ETHF0:USTF0",1767615260966,0.13657912,3181.9,3181.1,1.07890124]
["bitfinex-derivatives","ETHF0:USTF0",1767615263264,0.13657912,3181.9,3180.9,1.07890124]
["bitfinex-derivatives","ETHF0:USTF0",1767615264365,0.00310442,3182.3,3181.7,1.07890124]
["bitfinex-derivatives","ETHF0:USTF0",1767615265366,6.00310442,3182.3,3181.7,1.07890124]
["bitfinex-derivatives","ETHF0:USTF0",1767615267668,6.00310442,3182.3,3181.5,1.07890124]
["bitfinex-derivatives","ETHF0:USTF0",1767615267861,0.00310442,3182.3,3181.5,1.07890124]
["bitfinex-derivatives","ETHF0:USTF0",1767615268771,0.00310442,3182.3,3181.3,1.07890124]
["bitfinex-derivatives","ETHF0:USTF0",1767615270469,0.00310442,3182.3,3181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615273272,0.14854287,3182.3,3181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615273575,0.14854287,3182.3,3181.1,17.021]
["bitfinex-derivatives","ETHF0:USTF0",1767615274774,0.14543845,3182.0,3181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615274978,0.14543845,3182.0,3181.0,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1767615275178,0.14543845,3182.0,3181.0,17.025]
["bitfinex-derivatives","ETHF0:USTF0",1767615275377,0.14543845,3182.0,3180.9,17.025]
["bitfinex-derivatives","ETHF0:USTF0",1767615275877,0.14543845,3182.0,3180.8,17.025]
["bitfinex-derivatives","ETHF0:USTF0",1767615289787,0.15721,3182.1,3180.9,1.18631411]
["bitfinex-derivatives","ETHF0:USTF0",1767615290390,0.00310442,3182.3,3180.9,1.18631411]
["bitfinex-derivatives","ETHF0:USTF0",1767615290788,0.14854287,3182.3,3180.9,1.18631411]
["bitfinex-derivatives","ETHF0:USTF0",1767615293893,0.14854287,3182.3,3180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615294099,0.14854287,3182.3,3180.8,17.058]
["bitfinex-derivatives","ETHF0:USTF0",1767615295097,0.14118291,3182.2,3180.6,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1767615295298,0.14118291,3182.1,3180.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1767615296498,0.14118291,3182.1,3180.6,40.95728]
["bitfinex-derivatives","ETHF0:USTF0",1767615296693,0.14118291,3182.1,3180.7,17.061]
["bitfinex-derivatives","ETHF0:USTF0",1767615297200,0.14118291,3182.1,3180.6,40.95728]
["bitfinex-derivatives","ETHF0:USTF0",1767615297396,0.14118291,3182.1,3180.7,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1767615298702,0.29839291,3182.1,3180.7,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1767615298995,0.14118291,3182.0,3180.7,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1767615299300,0.14118291,3182.0,3180.8,17.065]
["bitfinex-derivatives","ETHF0:USTF0",1767615300598,0.14213232,3181.8,3180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615300797,0.14213232,3181.7,3180.7,17.068]
["bitfinex-derivatives","ETHF0:USTF0",1767615301193,0.14213232,3181.6,3180.5,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767615301485,0.14213232,3181.6,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615301486,6.14213232,3181.6,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615301689,0.14213232,3181.5,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615301999,6.0,3181.6,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615302000,0.14213232,3181.3,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615302189,0.14213232,3181.2,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615317207,0.15724,3181.5,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615319114,0.15721,3182.1,3180.5,1.18631411]
["bitfinex-derivatives","ETHF0:USTF0",1767615319313,0.14213232,3182.0,3180.5,1.18631411]
["bitfinex-derivatives","ETHF0:USTF0",1767615320312,0.14213232,3181.9,3180.5,1.18631411]
["bitfinex-derivatives","ETHF0:USTF0",1767615327911,0.14213232,3181.8,3180.4,17.00120127]
["bitfinex-derivatives","ETHF0:USTF0",1767615332123,0.29936232,3181.8,3180.4,17.00120127]
["bitfinex-derivatives","ETHF0:USTF0",1767615332623,0.29936232,3181.8,3180.7,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615334719,0.15724,3181.6,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615334924,0.14402945,3181.5,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615336920,0.14402945,3181.5,3180.5,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615337425,0.30126945,3181.5,3180.5,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615338727,0.15725,3181.4,3180.5,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615339324,0.15725,3181.4,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615339528,0.15725,3181.4,3180.7,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615347436,0.15725,3181.4,3180.5,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615353050,0.15725,3181.3,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615353335,0.15726,3181.2,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615355143,0.15726,3181.2,3180.5,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615355334,0.15726,3181.2,3180.7,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615355943,0.15726,3181.2,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615356135,0.15726,3181.2,3180.5,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615358649,0.15726,3181.2,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615360936,0.15726,3181.2,3180.5,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615362345,0.15726,3181.2,3180.4,1.08215046]
["bitfinex-derivatives","ETHF0:USTF0",1767615369555,0.15726,3181.2,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615369754,0.15726,3181.2,3180.4,1.08215046]
["bitfinex-derivatives","ETHF0:USTF0",1767615369956,0.15726,3181.2,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615371156,0.15726,3181.2,3180.6,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615371553,0.15726,3181.2,3180.4,1.08215046]
["bitfinex-derivatives","ETHF0:USTF0",1767615376260,0.14402945,3181.5,3180.4,1.08215046]
["bitfinex-derivatives","ETHF0:USTF0",1767615376569,0.14402945,3181.5,3180.7,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615377469,0.15723,3181.7,3180.7,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615377756,6.15723,3181.7,3180.7,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615378055,0.15723,3181.7,3180.7,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615378258,0.15723,3181.7,3180.9,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615378453,0.15723,3181.7,3180.8,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615379560,0.15723,3181.7,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615379760,0.30234254,3181.7,3180.7,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615380356,0.15723,3181.7,3180.9,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615383664,0.15723,3181.7,3181.1,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615387866,0.15724,3181.6,3181.1,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615390367,0.15724,3181.6,3180.9,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615390573,0.15726,3181.1,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615390774,1.07894919,3181.1,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615391080,1.22145923,3181.1,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615391585,0.14251004,3181.1,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615392069,0.14251004,3181.5,3180.4,1.08215046]
["bitfinex-derivatives","ETHF0:USTF0",1767615392274,0.15725,3181.4,3180.7,1.07894919]
["bitfinex-derivatives","ETHF0:USTF0",1767615392979,0.15725,3181.4,3180.4,1.08215046]
["bitfinex-derivatives","ETHF0:USTF0",1767615393180,0.15725,3181.3,3180.4,1.08215046]
["bitfinex-derivatives","ETHF0:USTF0",1767615394479,0.15725,3181.3,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615395482,0.15726,3181.2,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615401079,0.15726,3181.1,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615401477,0.29977004,3181.1,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615401680,0.14251004,3181.0,3180.4,0.00320127]
["bitfinex-derivatives","ETHF0:USTF0",1767615403082,0.14251004,3180.8,3179.5,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767615403385,0.14251004,3180.8,3179.5,22.64675449]
["bitfinex-derivatives","ETHF0:USTF0",1767615403587,0.14251004,3180.8,3179.5,57.831]
["bitfinex-derivatives","ETHF0:USTF0",1767615404088,0.14251004,3180.8,3179.5,57.83449947]
["bitfinex-derivatives","ETHF0:USTF0",1767615405693,0.14251004,3180.8,3179.5,40.80349947]
["bitfinex-derivatives","ETHF0:USTF0",1767615405883,0.14251004,3180.8,3179.5,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1767615407392,0.15729,3180.6,3179.5,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1767615408594,0.29980004,3180.6,3179.5,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1767615412192,0.13587572,3180.5,3179.5,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1767615414295,0.29316572,3180.5,3179.5,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1767615414501,0.13587572,3180.4,3179.5,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1767615417905,0.15729,3180.5,3179.5,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1767615418296,0.15729,3180.5,3179.6,1.07917577]
["bitfinex-derivatives","ETHF0:USTF0",1767615419905,0.15729,3180.5,3179.5,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1767615421002,0.13914728,3180.4,3179.5,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1767615423004,0.13914728,3180.3,3179.5,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1767615428209,0.29644728,3180.3,3179.5,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1767615428505,0.13914728,3180.2,3179.5,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1767615433514,0.1573,3180.3,3179.5,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1767615433902,0.13914728,3180.7,3179.5,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1767615435208,0.29642728,3180.7,3179.5,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1767615435509,0.13914728,3180.6,3179.5,0.00349947]
["bitfinex-derivatives","ETHF0:USTF0",1767615440108,0.13914728,3181.0,3179.7,1.07917577]
["bitfinex-derivatives","ETHF0:USTF0",1767615440304,0.15726,3181.2,3180.1,1.07917577]
["bitfinex-derivatives","ETHF0:USTF0",1767615441609,0.13914728,3181.5,3180.1,1.07917577]
["bitfinex-derivatives","ETHF0:USTF0",1767615441803,0.13914728,3181.5,3180.5,1.07917577]
["bitfinex-derivatives","ETHF0:USTF0",1767615442317,0.13914728,3181.5,3180.4,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1767615442514,0.13914728,3181.5,3180.5,1.07917577]
["bitfinex-derivatives","ETHF0:USTF0",1767615443419,0.13914728,3181.5,3180.4,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1767615446520,0.13914728,3181.5,3180.5,1.07917577]
["bitfinex-derivatives","ETHF0:USTF0",1767615446730,0.13914728,3181.5,3180.4,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1767615446924,0.15723,3181.8,3180.5,0.14310737]
["bitfinex-derivatives","ETHF0:USTF0",1767615447227,0.15723,3181.8,3180.7,1.07917577]
["bitfinex-derivatives","ETHF0:USTF0",1767615448324,0.00310442,3182.3,3180.7,1.22228314]
["bitfinex-derivatives","ETHF0:USTF0",1767615448625,0.00310442,3182.3,3180.8,0.14310737]
["bitfinex-derivatives","ETHF0:USTF0",1767615448828,0.00310442,3182.3,3181.1,1.07917577]
["bitfinex-derivatives","ETHF0:USTF0",1767615449024,0.00310442,3182.3,3181.1,18.16417577]
["bitfinex-derivatives","ETHF0:USTF0",1767615452628,0.00310442,3182.3,3181.1,18.29654212]
["bitfinex-derivatives","ETHF0:USTF0",1767615452824,0.00310442,3182.3,3181.2,0.13236635]
["bitfinex-derivatives","ETHF0:USTF0",1767615453030,0.15717,3183.0,3181.9,1.07917577]
["bitfinex-derivatives","ETHF0:USTF0",1767615454025,0.16032861,3183.0,3181.9,1.08140173]
["bitfinex-derivatives","ETHF0:USTF0",1767615456634,0.16032861,3183.0,3182.1,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615457924,0.16032861,3183.0,3182.3,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615458327,0.16032861,3183.0,3182.5,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615458839,0.30328531,3183.6,3182.8,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615459232,0.30328531,3183.6,3182.6,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615459732,0.30691322,3183.6,3182.6,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615460128,0.16076791,3183.6,3182.6,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615460527,0.16076791,3183.6,3182.2,0.13236635]
["bitfinex-derivatives","ETHF0:USTF0",1767615460732,0.16076791,3183.6,3182.6,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615461039,0.30328531,3183.5,3182.4,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615461233,0.15715,3183.4,3182.4,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615461824,0.15715,3183.4,3182.8,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615464937,0.15715,3183.4,3182.3,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615464938,0.15715,3183.4,3182.6,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615466742,0.15715,3183.4,3182.5,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615471944,0.15715,3183.3,3182.5,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615472251,0.15715,3183.3,3182.3,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615473442,0.15716,3183.2,3182.3,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615475648,0.15716,3183.1,3182.1,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615477845,0.15716,3183.1,3182.3,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615478047,0.15716,3183.1,3182.6,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615478946,0.15716,3183.1,3182.4,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615482250,0.15716,3183.1,3182.2,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615483542,0.00362791,3183.6,3182.8,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615484153,0.00362791,3183.6,3182.2,0.14203183]
["bitfinex-derivatives","ETHF0:USTF0",1767615484354,0.00362791,3183.6,3182.8,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615485151,0.15713,3183.7,3183.1,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615485354,0.15711,3184.3,3183.4,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615485749,6.0,3184.2,3183.2,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615485949,0.15711,3184.3,3183.2,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615486150,6.16046122,3184.3,3183.2,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615486459,0.16046122,3184.3,3183.2,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615487242,0.16046122,3184.3,3183.8,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615487450,0.14617085,3184.8,3183.6,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615487748,0.96554104,3184.7,3183.6,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615487951,0.96554104,3184.6,3183.6,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615488150,0.14617085,3184.8,3183.3,0.14203183]
["bitfinex-derivatives","ETHF0:USTF0",1767615488453,0.15711,3184.3,3183.4,1.3278493]
["bitfinex-derivatives","ETHF0:USTF0",1767615490155,0.14617085,3185.4,3184.1,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615490456,0.15707,3184.9,3184.2,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615490647,0.15707,3184.9,3184.2,1.18939541]
["bitfinex-derivatives","ETHF0:USTF0",1767615491663,0.15707,3184.9,3184.2,0.00357794]
["bitfinex-derivatives","ETHF0:USTF0",1767615495155,0.14617085,3184.8,3184.2,0.00357794]
["bitfinex-derivatives","ETHF0:USTF0",1767615495354,0.14617085,3184.8,3183.4,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615496464,0.14988156,3184.8,3183.8,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615496664,0.00371071,3184.8,3184.0,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615497865,0.00371071,3184.8,3183.6,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615498064,1.18581747,3184.4,3183.4,0.00321462]
["bitfinex-derivatives","ETHF0:USTF0",1767615498360,0.14617085,3184.3,3183.4,0.00321462]
["bitfinex-derivatives","ETHF0:USTF0",1767615499358,0.14617085,3184.2,3183.4,0.00321462]
["bitfinex-derivatives","ETHF0:USTF0",1767615499566,0.14617085,3183.7,3182.6,1.18581747]
["bitfinex-derivatives","ETHF0:USTF0",1767615500457,0.14617085,3183.7,3182.6,1.18988651]
["bitfinex-derivatives","ETHF0:USTF0",1767615505169,1.48911832,3183.7,3182.6,0.00406904]
["bitfinex-derivatives","ETHF0:USTF0",1767615505364,0.14617085,3183.6,3182.6,0.00406904]
["bitfinex-derivatives","ETHF0:USTF0",1767615509677,1.33198832,3183.5,3182.6,0.00406904]
["bitfinex-derivatives","ETHF0:USTF0",1767615509870,1.48912832,3183.5,3182.6,0.00406904]
["bitfinex-derivatives","ETHF0:USTF0",1767615511169,0.14284003,3183.3,3182.6,0.00406904]
["bitfinex-derivatives","ETHF0:USTF0",1767615519374,0.15716,3183.2,3182.6,0.00406904]
["bitfinex-derivatives","ETHF0:USTF0",1767615521782,0.30000003,3183.2,3182.6,0.00406904]
["bitfinex-derivatives","ETHF0:USTF0",1767615522788,0.30001003,3183.0,3181.4,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767615522981,0.14284003,3182.8,3181.5,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1767615523176,0.14284003,3182.8,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615523686,0.14284003,3182.8,3181.6,40.8027011]
["bitfinex-derivatives","ETHF0:USTF0",1767615525186,0.30002003,3182.8,3181.6,40.8027011]
["bitfinex-derivatives","ETHF0:USTF0",1767615525380,0.14284003,3182.7,3181.6,40.8027011]
["bitfinex-derivatives","ETHF0:USTF0",1767615525983,0.30002003,3182.7,3181.6,17.0487011]
["bitfinex-derivatives","ETHF0:USTF0",1767615526284,0.30003003,3182.6,3181.6,17.0487011]
["bitfinex-derivatives","ETHF0:USTF0",1767615526581,1.18572233,3182.9,3181.6,0.0027011]
["bitfinex-derivatives","ETHF0:USTF0",1767615526582,0.30004003,3182.4,3181.6,0.0027011]
["bitfinex-derivatives","ETHF0:USTF0",1767615526782,0.30004003,3182.4,3180.7,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767615526783,0.14284003,3182.2,3180.7,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767615526980,0.14284003,3182.0,3180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615527782,0.30006003,3181.9,3180.8,0.0039369]
["bitfinex-derivatives","ETHF0:USTF0",1767615527981,0.14284003,3181.8,3180.8,0.0039369]
["bitfinex-derivatives","ETHF0:USTF0",1767615528894,0.14284003,3181.4,3180.8,0.0039369]
["bitfinex-derivatives","ETHF0:USTF0",1767615529281,0.14284003,3181.4,3180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615530384,0.14284003,3181.4,3180.1,40.80311726]
["bitfinex-derivatives","ETHF0:USTF0",1767615531991,0.30009003,3181.4,3180.1,40.80311726]
["bitfinex-derivatives","ETHF0:USTF0",1767615532391,0.14358743,3181.3,3180.1,40.80311726]
["bitfinex-derivatives","ETHF0:USTF0",1767615533995,0.30083743,3181.3,3180.1,0.00311726]
["bitfinex-derivatives","ETHF0:USTF0",1767615534192,0.14358743,3181.2,3180.1,0.00311726]
["bitfinex-derivatives","ETHF0:USTF0",1767615534491,0.14358743,3181.0,3180.1,0.00311726]
["bitfinex-derivatives","ETHF0:USTF0",1767615534683,0.14358743,3180.6,3179.0,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1767615534884,0.14358743,3180.6,3179.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1767615535288,0.14358743,3180.4,3178.7,7.63789077]
["bitfinex-derivatives","ETHF0:USTF0",1767615535489,0.14358743,3180.4,3178.7,17.30595449]
["bitfinex-derivatives","ETHF0:USTF0",1767615535884,1.34301233,3180.5,3178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615535885,0.14358743,3180.1,3178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615536091,0.14696237,3180.1,3178.7,17.05356022]
["bitfinex-derivatives","ETHF0:USTF0",1767615537195,0.14358743,3179.9,3178.7,17.05356022]
["bitfinex-derivatives","ETHF0:USTF0",1767615537488,0.14358743,3179.9,3178.7,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1767615539591,6.30090743,3179.9,3178.7,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1767615539895,0.14358743,3179.8,3178.7,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1767615540094,0.30091743,3179.8,3178.7,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1767615540293,0.14358743,3179.5,3178.7,0.00356022]
["bitfinex-derivatives","ETHF0:USTF0",1767615540495,0.14358743,3179.5,3177.8,17.046]
["bitfinex-derivatives","ETHF0:USTF0",1767615540694,0.14358743,3179.3,3177.8,17.046]
["bitfinex-derivatives","ETHF0:USTF0",1767615541302,0.15734,3179.4,3177.9,0.12688975]
["bitfinex-derivatives","ETHF0:USTF0",1767615541502,0.15734,3179.4,3177.9,0.12991879]
["bitfinex-derivatives","ETHF0:USTF0",1767615541697,0.13809105,3179.7,3178.0,0.12688975]
["bitfinex-derivatives","ETHF0:USTF0",1767615542099,0.16068494,3180.1,3178.2,0.12688975]
["bitfinex-derivatives","ETHF0:USTF0",1767615542294,0.13809105,3180.0,3178.2,0.12688975]
["bitfinex-derivatives","ETHF0:USTF0",1767615544098,0.13809105,3179.8,3177.9,0.16044904]
["bitfinex-derivatives","ETHF0:USTF0",1767615544301,0.15738,3178.8,3177.9,0.00302904]
["bitfinex-derivatives","ETHF0:USTF0",1767615544505,0.13809105,3178.5,3177.1,0.25547381]
["bitfinex-derivatives","ETHF0:USTF0",1767615544805,0.13809105,3178.5,3176.6,0.12896467]
["bitfinex-derivatives","ETHF0:USTF0",1767615545190,0.13809105,3178.4,3176.5,3.19977361]
["bitfinex-derivatives","ETHF0:USTF0",1767615545704,0.13809105,3178.4,3176.5,3.20254028]
["bitfinex-derivatives","ETHF0:USTF0",1767615545899,0.13809105,3178.4,3176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615546300,0.13809105,3178.3,3176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615547891,0.13809105,3178.7,3176.7,0.12697916]
["bitfinex-derivatives","ETHF0:USTF0",1767615549397,4.995,3179.4,3176.7,0.12697916]
["bitfinex-derivatives","ETHF0:USTF0",1767615549398,0.13809105,3178.5,3176.7,0.12697916]
["bitfinex-derivatives","ETHF0:USTF0",1767615550098,0.13809105,3178.1,3176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615550803,0.29550105,3178.1,3176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615551002,0.13809105,3178.0,3176.5,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615551404,0.13809105,3178.0,3176.5,40.80276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615552811,0.15741,3178.1,3176.6,0.12971032]
["bitfinex-derivatives","ETHF0:USTF0",1767615553614,0.13809105,3177.9,3176.5,40.80276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615553809,0.13809105,3177.9,3176.5,57.84576667]
["bitfinex-derivatives","ETHF0:USTF0",1767615554811,0.29551105,3177.9,3176.5,40.80276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615555013,0.13809105,3177.8,3176.5,17.04876667]
["bitfinex-derivatives","ETHF0:USTF0",1767615555218,0.14068738,3177.8,3176.5,17.04876667]
["bitfinex-derivatives","ETHF0:USTF0",1767615555709,0.14068738,3177.8,3176.5,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615555710,0.13809105,3177.4,3176.5,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615555912,0.29554105,3177.4,3176.5,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615556705,0.13809105,3177.4,3176.5,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615557015,0.00259633,3177.8,3176.5,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615557210,0.95440465,3177.7,3176.5,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615557407,0.14068738,3177.8,3176.5,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615557610,0.9546983,3177.7,3176.5,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615557807,0.14068738,3177.8,3176.5,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615558008,0.95469812,3177.7,3176.5,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615558208,0.13809105,3177.7,3176.5,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615558410,0.29552105,3177.7,3176.5,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615558609,0.13809105,3177.6,3176.5,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615559510,0.13809105,3177.4,3176.5,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615559910,0.29553105,3177.4,3176.5,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615560115,0.13809105,3177.2,3176.5,0.00276667]
["bitfinex-derivatives","ETHF0:USTF0",1767615560318,0.13809105,3177.2,3175.8,57.844]
["bitfinex-derivatives","ETHF0:USTF0",1767615560319,0.13809105,3177.2,3175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615560507,1.09373838,3177.1,3175.6,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1767615560710,0.13809105,3177.1,3175.6,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1767615560911,0.13809105,3177.1,3175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615561212,0.13809105,3177.7,3175.9,0.12255978]
["bitfinex-derivatives","ETHF0:USTF0",1767615561413,0.95599149,3177.6,3175.9,0.12620832]
["bitfinex-derivatives","ETHF0:USTF0",1767615561708,0.95599149,3177.5,3175.9,0.12620832]
["bitfinex-derivatives","ETHF0:USTF0",1767615561909,0.13809105,3177.7,3176.0,6.12255978]
["bitfinex-derivatives","ETHF0:USTF0",1767615562108,0.95594655,3177.6,3176.0,6.12255978]
["bitfinex-derivatives","ETHF0:USTF0",1767615562309,0.95594655,3177.5,3176.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767615562511,0.00259633,3177.8,3176.4,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1767615562720,0.9566031,3177.7,3176.4,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1767615562927,0.00259633,3177.8,3176.4,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1767615563216,0.95657494,3177.7,3176.4,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1767615563420,0.83307589,3177.6,3176.4,23.17049905]
["bitfinex-derivatives","ETHF0:USTF0",1767615563615,0.00259633,3177.8,3176.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767615565319,0.14068738,3177.8,3176.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1767615566818,0.14068738,3177.8,3176.1,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767615567027,0.14068738,3177.8,3176.2,17.034]
["bitfinex-derivatives","ETHF0:USTF0",1767615567717,0.14068738,3177.8,3176.2,17.1915]
["bitfinex-derivatives","ETHF0:USTF0",1767615568823,0.14068738,3177.8,3176.3,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1767615571623,0.14068738,3177.8,3176.3,23.19349]
["bitfinex-derivatives","ETHF0:USTF0",1767615572130,0.14068738,3177.8,3176.3,6.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767615572624,0.00259633,3177.8,3176.4,17.037]
["bitfinex-derivatives","ETHF0:USTF0",1767615572934,0.14306142,3178.4,3176.8,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1767615573235,0.14306142,3178.4,3176.9,40.95747]
["bitfinex-derivatives","ETHF0:USTF0",1767615573921,0.0034018,3178.4,3177.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767615574126,0.0034018,3178.4,3177.1,17.034]
["bitfinex-derivatives","ETHF0:USTF0",1767615575227,0.0034018,3178.4,3177.1,23.034]
["bitfinex-derivatives","ETHF0:USTF0",1767615575428,0.96256098,3178.3,3177.1,23.034]
["bitfinex-derivatives","ETHF0:USTF0",1767615575624,0.96256098,3178.2,3177.1,23.034]
["bitfinex-derivatives","ETHF0:USTF0",1767615575826,0.96256098,3178.1,3177.1,23.034]
["bitfinex-derivatives","ETHF0:USTF0",1767615576129,0.0034018,3178.4,3177.1,23.034]
["bitfinex-derivatives","ETHF0:USTF0",1767615576332,0.0034018,3178.4,3177.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767615581740,0.0034018,3178.4,3177.2,6.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767615583435,0.0034018,3178.4,3177.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767615599048,0.14503298,3178.4,3177.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767615599344,0.14503298,3178.4,3177.4,17.074]
["bitfinex-derivatives","ETHF0:USTF0",1767615599943,6.14503298,3178.4,3177.0,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767615600138,6.14503298,3178.4,3177.1,17.076]
["bitfinex-derivatives","ETHF0:USTF0",1767615600139,0.14163118,3178.3,3177.1,17.076]
["bitfinex-derivatives","ETHF0:USTF0",1767615601550,0.14558516,3178.1,3176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615602139,0.14558516,3177.9,3176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615602333,0.14558516,3177.9,3176.7,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1767615602949,0.14558516,3177.8,3176.7,57.878]
["bitfinex-derivatives","ETHF0:USTF0",1767615603349,0.14558516,3177.8,3176.7,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1767615603552,0.14558516,3177.7,3176.6,17.082]
["bitfinex-derivatives","ETHF0:USTF0",1767615603952,0.14558516,3177.7,3176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615604451,0.14558516,3177.7,3175.9,5.61940303]
["bitfinex-derivatives","ETHF0:USTF0",1767615604452,0.14558516,3177.6,3175.9,5.61940303]
["bitfinex-derivatives","ETHF0:USTF0",1767615604647,0.14558516,3177.6,3175.9,0.00364854]
["bitfinex-derivatives","ETHF0:USTF0",1767615604845,0.14558516,3177.6,3176.0,57.882]
["bitfinex-derivatives","ETHF0:USTF0",1767615607541,0.14558516,3177.5,3176.0,17.082]
["bitfinex-derivatives","ETHF0:USTF0",1767615608047,0.14558516,3177.5,3176.0,57.882]
["bitfinex-derivatives","ETHF0:USTF0",1767615608651,0.14558516,3177.4,3176.0,17.082]
["bitfinex-derivatives","ETHF0:USTF0",1767615608850,0.14558516,3177.4,3176.0,17.087]
["bitfinex-derivatives","ETHF0:USTF0",1767615609258,0.14558516,3177.2,3175.9,17.08964854]
["bitfinex-derivatives","ETHF0:USTF0",1767615614757,0.14558516,3177.2,3176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615617462,0.14558516,3177.2,3175.9,0.00364854]
["bitfinex-derivatives","ETHF0:USTF0",1767615617661,0.14558516,3177.0,3175.9,0.00364854]
["bitfinex-derivatives","ETHF0:USTF0",1767615618365,0.14558516,3176.9,3175.9,0.00364854]
["bitfinex-derivatives","ETHF0:USTF0",1767615618963,0.14558516,3176.8,3175.9,0.00364854]
["bitfinex-derivatives","ETHF0:USTF0",1767615620666,6.14558516,3176.7,3175.9,0.00364854]
["bitfinex-derivatives","ETHF0:USTF0",1767615620958,6.0,3176.7,3175.9,0.00364854]
["bitfinex-derivatives","ETHF0:USTF0",1767615621164,0.14558516,3176.6,3175.4,1.24807778]
["bitfinex-derivatives","ETHF0:USTF0",1767615622068,0.14558516,3176.6,3175.4,1.25193253]
["bitfinex-derivatives","ETHF0:USTF0",1767615624377,0.14558516,3176.4,3175.4,1.25193253]
["bitfinex-derivatives","ETHF0:USTF0",1767615625462,0.15748,3176.7,3175.4,1.25193253]
["bitfinex-derivatives","ETHF0:USTF0",1767615625767,0.14558516,3176.6,3175.4,1.25193253]
["bitfinex-derivatives","ETHF0:USTF0",1767615625974,0.14558516,3176.6,3175.5,17.107]
["bitfinex-derivatives","ETHF0:USTF0",1767615628172,0.14558516,3176.6,3175.4,1.25193253]
["bitfinex-derivatives","ETHF0:USTF0",1767615628364,0.14558516,3176.6,3175.4,18.36293253]
["bitfinex-derivatives","ETHF0:USTF0",1767615639777,0.14558516,3176.6,3175.4,1.25193253]
["bitfinex-derivatives","ETHF0:USTF0",1767615639978,0.13300006,3176.5,3175.4,1.25193253]
["bitfinex-derivatives","ETHF0:USTF0",1767615649197,0.13300006,3176.4,3175.4,1.25193253]
["bitfinex-derivatives","ETHF0:USTF0",1767615650400,0.29049006,3176.4,3175.4,1.25193253]
["bitfinex-derivatives","ETHF0:USTF0",1767615650587,0.1575,3176.3,3175.4,1.25193253]
["bitfinex-derivatives","ETHF0:USTF0",1767615650792,1.08268067,3177.0,3174.8,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767615650793,0.29052006,3175.8,3174.8,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767615650994,0.13300006,3175.7,3174.6,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767615651201,0.13300006,3175.7,3174.6,46.41575449]
["bitfinex-derivatives","ETHF0:USTF0",1767615651706,0.13673929,3175.7,3174.6,40.80386874]
["bitfinex-derivatives","ETHF0:USTF0",1767615653301,0.00373923,3175.7,3174.6,40.80386874]
["bitfinex-derivatives","ETHF0:USTF0",1767615655401,0.14525892,3175.5,3174.6,0.00386874]
["bitfinex-derivatives","ETHF0:USTF0",1767615656892,0.00373923,3175.7,3174.6,6.00386874]
["bitfinex-derivatives","ETHF0:USTF0",1767615657096,0.00373923,3175.7,3174.6,0.00386874]
["bitfinex-derivatives","ETHF0:USTF0",1767615658194,0.14899815,3175.7,3174.7,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1767615658397,0.14899815,3175.7,3174.7,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1767615659804,0.14899815,3175.7,3174.6,0.00386874]
["bitfinex-derivatives","ETHF0:USTF0",1767615659995,0.14899815,3175.7,3174.6,17.16886874]
["bitfinex-derivatives","ETHF0:USTF0",1767615661105,0.13798956,3176.6,3175.1,1.08268067]
["bitfinex-derivatives","ETHF0:USTF0",1767615661407,0.13798956,3176.6,3175.2,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1767615662002,0.14134627,3176.6,3175.2,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1767615663103,0.14134627,3176.6,3175.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615663504,0.00335671,3176.6,3175.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615664406,0.00335671,3176.6,3175.5,1.08268067]
["bitfinex-derivatives","ETHF0:USTF0",1767615664603,0.13798956,3177.0,3175.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615664818,0.13798956,3177.0,3175.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615665612,0.14045416,3177.0,3175.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615669115,0.14045416,3177.0,3175.4,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767615669314,0.14045416,3177.0,3175.7,1.08268067]
["bitfinex-derivatives","ETHF0:USTF0",1767615669520,0.14045416,3177.0,3175.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1767615680114,0.13798956,3177.5,3176.0,1.08268067]
["bitfinex-derivatives","ETHF0:USTF0",1767615680319,0.13798956,3177.5,3175.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1767615680821,0.13798956,3177.5,3175.9,17.185]
["bitfinex-derivatives","ETHF0:USTF0",1767615681127,0.14102833,3177.5,3175.9,17.185]
["bitfinex-derivatives","ETHF0:USTF0",1767615681822,0.29846833,3177.5,3175.9,17.185]
["bitfinex-derivatives","ETHF0:USTF0",1767615682017,0.13798956,3177.4,3175.9,17.185]
["bitfinex-derivatives","ETHF0:USTF0",1767615683428,0.13798956,3177.4,3175.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767615683626,0.13798956,3177.4,3176.0,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1767615684023,0.13798956,3177.4,3176.1,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1767615684215,0.13798956,3177.4,3175.8,0.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767615684419,0.13798956,3177.4,3176.1,17.178]
["bitfinex-derivatives","ETHF0:USTF0",1767615685729,0.13798956,3177.4,3176.1,17.175]
["bitfinex-derivatives","ETHF0:USTF0",1767615689834,0.13798956,3177.8,3176.4,1.08268067]
["bitfinex-derivatives","ETHF0:USTF0",1767615690333,0.13798956,3177.8,3176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615690922,0.14190189,3177.8,3176.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615696540,0.14190189,3177.8,3176.6,17.172]
["bitfinex-derivatives","ETHF0:USTF0",1767615697140,0.14190189,3177.8,3176.6,57.972]
["bitfinex-derivatives","ETHF0:USTF0",1767615698543,0.14190189,3177.8,3176.8,1.08151442]
["bitfinex-derivatives","ETHF0:USTF0",1767615700439,0.14190189,3177.8,3176.6,57.972]
["bitfinex-derivatives","ETHF0:USTF0",1767615700645,1.22341631,3177.8,3176.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767615700829,1.22341631,3177.8,3176.1,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767615700830,0.14298634,3177.6,3176.4,11.996]
["bitfinex-derivatives","ETHF0:USTF0",1767615701147,0.14298634,3177.6,3176.4,13.07751442]
["bitfinex-derivatives","ETHF0:USTF0",1767615707845,0.14298634,3177.6,3176.7,1.08151442]
["bitfinex-derivatives","ETHF0:USTF0",1767615708243,0.14298634,3177.6,3176.5,1.08151442]
["bitfinex-derivatives","ETHF0:USTF0",1767615710341,0.30041634,3177.6,3176.5,1.08151442]
["bitfinex-derivatives","ETHF0:USTF0",1767615711048,0.15744,3177.5,3176.5,18.27351442]
["bitfinex-derivatives","ETHF0:USTF0",1767615712239,0.15744,3177.4,3176.5,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1767615714253,0.15744,3177.4,3176.2,41.88151442]
["bitfinex-derivatives","ETHF0:USTF0",1767615714454,0.15744,3177.4,3176.3,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1767615719257,0.15744,3177.4,3176.5,1.08151442]
["bitfinex-derivatives","ETHF0:USTF0",1767615719456,0.15744,3177.4,3176.4,1.08151442]
["bitfinex-derivatives","ETHF0:USTF0",1767615721054,0.16134233,3177.8,3176.3,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1767615721357,0.16134233,3177.8,3176.5,1.08151442]
["bitfinex-derivatives","ETHF0:USTF0",1767615721549,0.16134233,3177.8,3176.8,1.08151442]
["bitfinex-derivatives","ETHF0:USTF0",1767615721751,0.16134233,3177.8,3176.9,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1767615721950,0.00391233,3177.8,3177.1,1.08151442]
["bitfinex-derivatives","ETHF0:USTF0",1767615722849,0.00391233,3177.8,3176.9,17.2138904]
["bitfinex-derivatives","ETHF0:USTF0",1767615723845,1.21811927,3177.7,3176.9,0.0038904]
["bitfinex-derivatives","ETHF0:USTF0",1767615725453,0.13660485,3177.6,3176.9,0.0038904]
["bitfinex-derivatives","ETHF0:USTF0",1767615726758,1.21811927,3177.6,3176.9,0.0038904]
["bitfinex-derivatives","ETHF0:USTF0",1767615726954,0.13660485,3177.5,3176.9,0.0038904]
["bitfinex-derivatives","ETHF0:USTF0",1767615727554,0.29404485,3177.5,3176.9,0.0038904]
["bitfinex-derivatives","ETHF0:USTF0",1767615727752,0.13660485,3177.4,3176.9,0.0038904]
["bitfinex-derivatives","ETHF0:USTF0",1767615727950,0.13660485,3177.4,3176.6,17.219]
["bitfinex-derivatives","ETHF0:USTF0",1767615728955,0.13660485,3177.4,3176.6,17.22289021]
["bitfinex-derivatives","ETHF0:USTF0",1767615729455,0.13660485,3177.4,3176.6,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1767615737256,1.21811927,3177.4,3176.6,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1767615737460,0.13660485,3177.3,3176.6,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1767615737662,0.13660485,3177.1,3176.6,0.0005335]
["bitfinex-derivatives","ETHF0:USTF0",1767615737867,0.13660485,3177.1,3176.2,17.235]
["bitfinex-derivatives","ETHF0:USTF0",1767615738759,0.13660485,3177.1,3176.2,17.23845629]
["bitfinex-derivatives","ETHF0:USTF0",1767615746171,0.13660485,3177.1,3176.2,0.00345629]
["bitfinex-derivatives","ETHF0:USTF0",1767615746360,0.13660485,3177.1,3176.2,17.25245629]
["bitfinex-derivatives","ETHF0:USTF0",1767615747067,0.13660485,3177.5,3176.3,1.08151442]
["bitfinex-derivatives","ETHF0:USTF0",1767615747364,1.08542675,3177.8,3176.6,1.08151442]
["bitfinex-derivatives","ETHF0:USTF0",1767615747365,0.00391233,3177.8,3176.6,1.08151442]
["bitfinex-derivatives","ETHF0:USTF0",1767615747771,0.00391233,3177.8,3176.8,1.08151442]
["bitfinex-derivatives","ETHF0:USTF0",1767615747968,0.00391233,3177.8,3176.2,17.25245629]
["bitfinex-derivatives","ETHF0:USTF0",1767615748170,0.13660485,3177.5,3176.2,17.25245629]
["bitfinex-derivatives","ETHF0:USTF0",1767615748371,0.13660485,3177.5,3176.2,18.33397071]
["bitfinex-derivatives","ETHF0:USTF0",1767615748970,0.13660485,3177.5,3176.3,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1767615750174,0.13660485,3177.5,3176.4,17.252]
["bitfinex-derivatives","ETHF0:USTF0",1767615750875,0.13660485,3177.5,3176.2,1.08497071]
["bitfinex-derivatives","ETHF0:USTF0",1767615751064,0.29404485,3177.5,3176.2,0.00345629]
["bitfinex-derivatives","ETHF0:USTF0",1767615751265,1.22678217,3177.0,3176.2,0.00345629]
["bitfinex-derivatives","ETHF0:USTF0",1767615751873,0.14526775,3177.0,3176.2,0.00345629]
["bitfinex-derivatives","ETHF0:USTF0",1767615777895,0.13961937,3176.9,3175.5,22.91475449]
["bitfinex-derivatives","ETHF0:USTF0",1767615778094,0.13961937,3176.8,3175.5,22.91475449]
["bitfinex-derivatives","ETHF0:USTF0",1767615778296,0.13961937,3176.8,3175.5,17.299]
["bitfinex-derivatives","ETHF0:USTF0",1767615778891,0.13961937,3176.8,3175.5,17.30202627]
["bitfinex-derivatives","ETHF0:USTF0",1767615780504,0.29710937,3176.6,3175.5,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1767615780696,0.13961937,3176.5,3175.5,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1767615781503,0.14193697,3176.4,3175.5,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1767615783914,0.29942697,3176.4,3175.5,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1767615784116,0.29943697,3176.3,3175.5,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1767615784319,0.14193697,3176.2,3175.5,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1767615784529,0.1575,3176.2,3175.5,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1767615784819,0.14193697,3176.1,3175.5,0.00302627]
["bitfinex-derivatives","ETHF0:USTF0",1767615785919,0.14193697,3176.1,3175.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615786118,0.14193697,3175.8,3174.6,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1767615786511,0.14193697,3175.8,3174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615786716,0.14193697,3175.6,3174.6,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1767615787127,0.14193697,3175.6,3174.6,17.3144985]
["bitfinex-derivatives","ETHF0:USTF0",1767615787320,0.14193697,3175.6,3174.6,58.1144985]
["bitfinex-derivatives","ETHF0:USTF0",1767615788119,0.14193697,3175.6,3174.7,17.316]
["bitfinex-derivatives","ETHF0:USTF0",1767615788823,0.14193697,3175.5,3174.6,40.8024985]
["bitfinex-derivatives","ETHF0:USTF0",1767615789023,0.14577761,3175.5,3174.6,17.3194985]
["bitfinex-derivatives","ETHF0:USTF0",1767615789723,0.14577761,3175.5,3174.6,0.0024985]
["bitfinex-derivatives","ETHF0:USTF0",1767615789724,0.14193697,3175.3,3174.6,0.0024985]
["bitfinex-derivatives","ETHF0:USTF0",1767615790719,0.29948697,3175.3,3174.6,0.0024985]
["bitfinex-derivatives","ETHF0:USTF0",1767615790922,0.29949697,3175.1,3174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615791126,0.29949697,3175.1,3174.1,58.121]
["bitfinex-derivatives","ETHF0:USTF0",1767615791127,0.14193697,3175.0,3174.1,58.121]
["bitfinex-derivatives","ETHF0:USTF0",1767615791614,0.14193697,3175.0,3174.0,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1767615791931,0.14193697,3175.0,3174.0,17.3252631]
["bitfinex-derivatives","ETHF0:USTF0",1767615792824,0.14193697,3175.0,3174.0,23.3252631]
["bitfinex-derivatives","ETHF0:USTF0",1767615794429,0.14193697,3175.0,3174.0,17.3252631]
["bitfinex-derivatives","ETHF0:USTF0",1767615795430,0.14193697,3175.0,3174.0,0.0032631]
["bitfinex-derivatives","ETHF0:USTF0",1767615795729,0.14193697,3175.0,3174.1,17.329]
["bitfinex-derivatives","ETHF0:USTF0",1767615796228,0.14193697,3175.0,3174.1,17.331]
["bitfinex-derivatives","ETHF0:USTF0",1767615796424,0.14193697,3175.0,3174.0,0.0032631]
["bitfinex-derivatives","ETHF0:USTF0",1767615796728,0.14193697,3174.9,3174.0,0.0032631]
["bitfinex-derivatives","ETHF0:USTF0",1767615798728,0.14193697,3174.8,3174.0,0.0032631]
["bitfinex-derivatives","ETHF0:USTF0",1767615800833,0.14193697,3174.5,3172.4,6.69794014]
["bitfinex-derivatives","ETHF0:USTF0",1767615801020,0.14193697,3174.5,3172.5,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1767615801421,0.14193697,3174.5,3172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615801624,0.14193697,3174.4,3172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615801825,0.14193697,3174.4,3172.6,41.05184639]
["bitfinex-derivatives","ETHF0:USTF0",1767615802232,0.14193697,3174.4,3172.6,40.80371942]
["bitfinex-derivatives","ETHF0:USTF0",1767615802530,0.14193697,3174.4,3172.7,17.339]
["bitfinex-derivatives","ETHF0:USTF0",1767615803325,0.14193697,3174.3,3172.7,24.42118565]
["bitfinex-derivatives","ETHF0:USTF0",1767615803537,0.14193697,3174.3,3172.7,17.339]
["bitfinex-derivatives","ETHF0:USTF0",1767615803728,0.14193697,3174.3,3172.8,17.342]
["bitfinex-derivatives","ETHF0:USTF0",1767615803930,0.14193697,3174.3,3172.9,17.343]
["bitfinex-derivatives","ETHF0:USTF0",1767615805030,0.14193697,3174.7,3173.2,1.08218565]
["bitfinex-derivatives","ETHF0:USTF0",1767615806443,0.14193697,3175.3,3173.7,1.08218565]
["bitfinex-derivatives","ETHF0:USTF0",1767615806627,0.14193697,3175.3,3173.8,17.346]
["bitfinex-derivatives","ETHF0:USTF0",1767615813134,0.00384064,3175.5,3174.5,1.08218565]
["bitfinex-derivatives","ETHF0:USTF0",1767615813533,0.00384064,3175.5,3174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615814035,0.15751,3176.0,3174.6,58.118]
["bitfinex-derivatives","ETHF0:USTF0",1767615814836,0.14637397,3176.3,3174.9,1.08218565]
["bitfinex-derivatives","ETHF0:USTF0",1767615815139,0.15021348,3176.3,3174.9,1.08517456]
["bitfinex-derivatives","ETHF0:USTF0",1767615815835,0.00383951,3176.3,3174.9,1.08517456]
["bitfinex-derivatives","ETHF0:USTF0",1767615816034,0.15749,3176.5,3175.3,1.08218565]
["bitfinex-derivatives","ETHF0:USTF0",1767615816236,0.15749,3176.5,3174.9,6.00298891]
["bitfinex-derivatives","ETHF0:USTF0",1767615816237,0.30386397,3176.5,3175.4,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1767615817039,0.14637397,3176.4,3174.9,1.08517456]
["bitfinex-derivatives","ETHF0:USTF0",1767615817240,0.14637397,3176.4,3175.3,17.322]
["bitfinex-derivatives","ETHF0:USTF0",1767615818832,0.14637397,3176.4,3175.4,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615819033,0.14637397,3176.4,3175.3,18.40451988]
["bitfinex-derivatives","ETHF0:USTF0",1767615819840,0.00292248,3176.5,3175.5,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615820038,0.00292248,3176.5,3175.8,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615820238,0.14637397,3176.9,3175.8,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615821240,0.14985466,3176.9,3175.8,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615821447,0.14985466,3176.9,3176.0,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615826547,0.14985466,3176.9,3175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615826738,0.14985466,3176.9,3175.5,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1767615826938,0.14985466,3176.9,3175.7,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615827846,0.14985466,3176.9,3175.5,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1767615828048,0.14985466,3176.9,3175.7,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615828246,0.14985466,3176.9,3175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615828442,0.14985466,3176.9,3175.6,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615829042,0.14985466,3176.9,3176.1,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615830149,0.14985466,3176.9,3175.9,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615831955,0.14985466,3176.9,3176.2,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615832153,0.14985466,3176.9,3175.7,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615832752,0.13220717,3176.5,3175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615832959,0.13220717,3176.5,3175.5,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1767615833956,0.13220717,3176.5,3175.4,58.126]
["bitfinex-derivatives","ETHF0:USTF0",1767615837758,0.13220717,3176.5,3175.4,17.326]
["bitfinex-derivatives","ETHF0:USTF0",1767615840364,0.28969717,3176.5,3175.4,17.326]
["bitfinex-derivatives","ETHF0:USTF0",1767615840566,0.13220717,3176.4,3175.4,17.326]
["bitfinex-derivatives","ETHF0:USTF0",1767615842259,0.00348069,3176.9,3175.4,17.326]
["bitfinex-derivatives","ETHF0:USTF0",1767615842462,0.1437568,3176.8,3175.7,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615844072,0.1437568,3176.8,3175.4,17.326]
["bitfinex-derivatives","ETHF0:USTF0",1767615844377,0.1437568,3176.8,3175.7,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615848378,0.3012268,3176.8,3175.7,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615848777,0.15748,3176.7,3175.5,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615849169,0.3012368,3176.7,3175.5,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615849982,0.1437568,3176.5,3175.3,41.88251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615850171,0.3012468,3176.4,3175.4,17.351]
["bitfinex-derivatives","ETHF0:USTF0",1767615850473,0.1437568,3176.0,3175.0,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767615850676,0.1437568,3175.8,3174.5,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767615850869,0.1437568,3175.8,3174.8,17.352]
["bitfinex-derivatives","ETHF0:USTF0",1767615851178,0.1437568,3175.8,3175.0,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615852174,0.15752,3175.9,3175.0,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615852481,0.3012768,3175.9,3175.0,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615852781,0.3012768,3175.9,3174.8,18.43451988]
["bitfinex-derivatives","ETHF0:USTF0",1767615856288,0.3012768,3175.9,3174.8,17.352]
["bitfinex-derivatives","ETHF0:USTF0",1767615856488,0.1437568,3175.8,3174.8,17.352]
["bitfinex-derivatives","ETHF0:USTF0",1767615856677,0.1437568,3175.8,3174.7,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615856984,0.1437568,3175.8,3175.0,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1767615863987,1.08251988,3175.5,3174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615864294,0.1437568,3175.2,3174.2,17.371]
["bitfinex-derivatives","ETHF0:USTF0",1767615864680,0.3013068,3175.2,3174.2,17.371]
["bitfinex-derivatives","ETHF0:USTF0",1767615864875,0.1437568,3175.0,3174.2,17.371]
["bitfinex-derivatives","ETHF0:USTF0",1767615865276,0.1437568,3175.0,3174.2,17.37507801]
["bitfinex-derivatives","ETHF0:USTF0",1767615865883,0.15756,3175.1,3174.2,17.37507801]
["bitfinex-derivatives","ETHF0:USTF0",1767615869685,0.15753,3175.6,3174.7,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615869887,0.15753,3175.6,3174.8,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1767615871993,1.08251988,3175.5,3174.8,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1767615872295,0.15753,3175.6,3174.8,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1767615872490,0.15753,3175.6,3174.8,18.46351988]
["bitfinex-derivatives","ETHF0:USTF0",1767615873496,0.15753,3175.6,3174.8,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1767615876691,0.1575,3176.2,3175.4,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615876905,0.1575,3176.2,3175.5,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615877494,0.1374613,3176.7,3175.5,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615877692,0.2949413,3176.7,3175.7,1.08251988]
["bitfinex-derivatives","ETHF0:USTF0",1767615878393,0.2949413,3176.7,3175.4,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1767615878585,0.1374613,3176.6,3175.5,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1767615879096,0.1374613,3176.6,3175.5,58.184]
["bitfinex-derivatives","ETHF0:USTF0",1767615879497,0.1374613,3176.6,3175.5,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1767615882801,0.1374613,3176.3,3175.5,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1767615884900,0.2949613,3176.3,3175.3,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1767615886102,0.1575,3176.3,3175.3,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1767615901108,0.29976059,3176.3,3175.3,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1767615901410,0.00348069,3176.9,3174.9,1.08255402]
["bitfinex-derivatives","ETHF0:USTF0",1767615901411,0.14226059,3176.2,3174.9,17.413]
["bitfinex-derivatives","ETHF0:USTF0",1767615901618,0.14226059,3175.7,3174.7,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767615901910,0.14226059,3175.7,3174.7,17.413]
["bitfinex-derivatives","ETHF0:USTF0",1767615904003,0.14226059,3175.7,3174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767615904202,0.14226059,3175.7,3174.4,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1767615905515,0.14226059,3175.6,3174.4,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1767615907623,0.14226059,3175.6,3174.4,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1767615911921,0.15753,3175.7,3174.4,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1767615913426,0.29979059,3175.7,3174.4,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1767615914128,0.14226059,3175.6,3174.4,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1767615915528,0.15753,3175.7,3174.4,17.421]
["bitfinex-derivatives","ETHF0:USTF0",1767615922837,0.1575,3176.3,3174.6,1.08255402]
["bitfinex-derivatives","ETHF0:USTF0",1767615923340,0.1575,3176.3,3175.0,1.08255402]
["bitfinex-derivatives","ETHF0:USTF0",1767615923631,0.1575,3176.3,3175.1,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1767615929942,0.29976059,3176.3,3175.1,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1767615930543,0.14226059,3176.2,3175.1,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1767615930743,0.13941829,3176.1,3174.5,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767615931040,3.151,3177.4,3174.6,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1767615931041,0.13941829,3175.9,3174.6,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1767615931344,0.13941829,3175.9,3174.4,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767615931544,0.13941829,3175.9,3174.7,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1767615933942,0.13941829,3175.9,3174.8,17.442]
["bitfinex-derivatives","ETHF0:USTF0",1767615934842,0.13941829,3175.9,3174.3,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767615935037,0.13941829,3175.9,3174.4,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1767615937736,0.13941829,3175.9,3174.4,18.52555402]
["bitfinex-derivatives","ETHF0:USTF0",1767615938343,0.13941829,3176.3,3174.8,1.08255402]
["bitfinex-derivatives","ETHF0:USTF0",1767615938548,0.13941829,3176.3,3174.9,17.449]
["bitfinex-derivatives","ETHF0:USTF0",1767615940652,0.13941829,3176.3,3174.8,1.08295385]
["bitfinex-derivatives","ETHF0:USTF0",1767615940653,0.13941829,3176.1,3174.8,1.08295385]
["bitfinex-derivatives","ETHF0:USTF0",1767615940851,0.13941829,3176.1,3174.9,17.442]
["bitfinex-derivatives","ETHF0:USTF0",1767615941254,0.29692829,3176.1,3174.8,1.08295385]
["bitfinex-derivatives","ETHF0:USTF0",1767615941452,0.13941829,3175.9,3174.8,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1767615942652,0.13941829,3175.9,3174.8,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1767615945846,1.22237214,3175.7,3174.8,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1767615946049,0.13941829,3175.7,3174.8,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1767615948353,0.15752,3175.8,3175.2,1.08295385]
["bitfinex-derivatives","ETHF0:USTF0",1767615949255,0.15752,3175.8,3175.0,1.08295385]
["bitfinex-derivatives","ETHF0:USTF0",1767615952460,0.15752,3175.8,3174.8,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1767615953161,0.29376968,3175.8,3174.8,17.461]
["bitfinex-derivatives","ETHF0:USTF0",1767615954262,0.15753,3175.7,3174.8,17.461]
["bitfinex-derivatives","ETHF0:USTF0",1767615956161,0.15753,3175.7,3174.7,1.08295385]
["bitfinex-derivatives","ETHF0:USTF0",1767615956464,0.15753,3175.7,3174.7,18.54795385]
["bitfinex-derivatives","ETHF0:USTF0",1767615959064,0.15753,3175.6,3174.7,18.54795385]
["bitfinex-derivatives","ETHF0:USTF0",1767615961460,0.15753,3175.6,3175.0,1.08295385]
["bitfinex-derivatives","ETHF0:USTF0",1767615961765,0.15210011,3175.6,3175.0,1.08295385]
["bitfinex-derivatives","ETHF0:USTF0",1767615961950,0.15210011,3175.6,3174.7,17.474]
["bitfinex-derivatives","ETHF0:USTF0",1767615962357,0.15210011,3175.6,3174.9,1.08295385]
["bitfinex-derivatives","ETHF0:USTF0",1767615963864,0.15210011,3175.6,3174.7,17.474]
["bitfinex-derivatives","ETHF0:USTF0",1767615964062,0.15210011,3175.6,3174.8,1.08295385]
["bitfinex-derivatives","ETHF0:USTF0",1767615968671,0.15210011,3175.6,3174.7,17.474]
["bitfinex-derivatives","ETHF0:USTF0",1767615970871,0.15210011,3175.6,3174.8,1.08295385]
["bitfinex-derivatives","ETHF0:USTF0",1767615971976,0.13543854,3175.9,3174.8,1.08295385]
["bitfinex-derivatives","ETHF0:USTF0",1767615979283,0.15752,3175.8,3174.8,1.08295385]
["bitfinex-derivatives","ETHF0:USTF0",1767615982188,0.15752,3175.8,3174.7,17.474]
["bitfinex-derivatives","ETHF0:USTF0",1767615982482,0.15752,3175.8,3174.8,1.08295385]
["bitfinex-derivatives","ETHF0:USTF0",1767615984885,0.15753,3175.7,3174.8,1.08295385]
["bitfinex-derivatives","ETHF0:USTF0",1767616002499,0.15753,3175.7,3174.7,17.474]
["bitfinex-derivatives","ETHF0:USTF0",1767616005802,0.28979003,3175.7,3174.7,17.474]
["bitfinex-derivatives","ETHF0:USTF0",1767616006005,0.13226003,3175.6,3174.7,17.474]
["bitfinex-derivatives","ETHF0:USTF0",1767616014111,0.15753,3175.7,3174.7,17.474]
["bitfinex-derivatives","ETHF0:USTF0",1767616021818,0.1575,3176.3,3174.7,18.55699338]
["bitfinex-derivatives","ETHF0:USTF0",1767616022113,0.1575,3176.3,3175.1,1.08299338]
["bitfinex-derivatives","ETHF0:USTF0",1767616025310,0.29860045,3176.8,3175.1,1.08299338]
["bitfinex-derivatives","ETHF0:USTF0",1767616026510,0.29860045,3176.8,3175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616027416,0.14113045,3176.7,3175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616028818,0.15747,3176.8,3175.6,1.08299338]
["bitfinex-derivatives","ETHF0:USTF0",1767616029009,0.29860045,3176.8,3175.3,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1767616030317,0.14113045,3176.7,3175.3,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1767616031316,0.29861045,3176.7,3175.3,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1767616031519,0.14113045,3176.6,3175.3,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1767616031909,0.14113045,3176.6,3175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616044817,0.15748,3176.7,3175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616045820,0.29861045,3176.7,3175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616046922,0.00348069,3176.9,3175.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616047723,0.00348069,3176.9,3175.6,1.08299338]
["bitfinex-derivatives","ETHF0:USTF0",1767616047929,0.00348069,3176.9,3175.7,17.575]
["bitfinex-derivatives","ETHF0:USTF0",1767616048328,0.00348069,3176.9,3175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616060438,0.14839566,3176.9,3175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616064449,0.00348069,3176.9,3175.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616064640,0.15745,3177.2,3176.5,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616065639,0.16133669,3177.2,3176.5,1.08578789]
["bitfinex-derivatives","ETHF0:USTF0",1767616065939,0.16133669,3177.2,3176.5,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1767616067146,6.16133669,3177.2,3176.5,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1767616070643,0.15746,3177.1,3176.5,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1767616071044,0.30237497,3177.0,3176.5,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1767616071350,0.14491497,3176.9,3176.5,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1767616072346,0.15746,3177.0,3176.5,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1767616075440,0.2936546,3177.0,3176.5,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1767616078247,0.1361946,3176.9,3176.5,0.00384945]
["bitfinex-derivatives","ETHF0:USTF0",1767616080442,0.1361946,3176.9,3176.2,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1767616081446,0.1361946,3176.9,3176.2,17.61240207]
["bitfinex-derivatives","ETHF0:USTF0",1767616082153,0.00388669,3177.2,3176.8,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616082350,0.15744,3177.5,3176.6,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616083058,1.08193844,3177.9,3176.6,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616083059,0.15744,3177.4,3176.6,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616083242,0.16140647,3177.4,3176.6,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616083644,0.16140647,3177.4,3176.4,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616087657,0.16140647,3177.4,3176.6,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616087862,0.16140647,3177.4,3176.8,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616088057,0.13502077,3177.9,3177.0,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616088253,0.15744,3177.4,3176.8,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616088448,0.13567033,3177.4,3176.8,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616088654,0.13502077,3177.9,3177.0,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616088960,0.29597396,3177.9,3177.0,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616089856,0.16095319,3177.9,3177.2,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616090158,0.16095319,3177.9,3177.4,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616090564,0.13502077,3178.3,3177.4,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616091455,0.13833602,3178.3,3177.4,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616093560,0.13833602,3178.3,3177.3,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616094365,0.29573602,3178.3,3177.1,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616094752,1.08193844,3177.8,3176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616094956,0.13502077,3177.7,3176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616095157,0.13502077,3177.7,3176.4,18.66593844]
["bitfinex-derivatives","ETHF0:USTF0",1767616095366,0.13502077,3177.7,3176.4,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1767616095557,0.13502077,3177.7,3176.5,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1767616095756,0.13502077,3177.7,3176.5,58.385]
["bitfinex-derivatives","ETHF0:USTF0",1767616096560,0.13502077,3177.7,3176.6,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616096960,0.15743,3177.8,3176.8,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616098069,0.15743,3177.8,3176.5,58.385]
["bitfinex-derivatives","ETHF0:USTF0",1767616098368,0.15743,3177.7,3176.5,59.46693844]
["bitfinex-derivatives","ETHF0:USTF0",1767616099765,0.13502077,3178.2,3176.8,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616101072,0.29242077,3178.2,3176.8,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616101765,0.15741,3178.1,3176.8,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616101971,0.29243077,3178.1,3176.7,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616102271,1.37436921,3178.1,3176.7,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616104582,0.13502077,3178.0,3176.5,59.46693844]
["bitfinex-derivatives","ETHF0:USTF0",1767616106283,0.15742,3177.9,3176.5,59.46693844]
["bitfinex-derivatives","ETHF0:USTF0",1767616106783,0.15742,3177.9,3176.5,58.385]
["bitfinex-derivatives","ETHF0:USTF0",1767616106980,0.15742,3177.9,3176.6,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616107283,0.13502077,3177.8,3176.6,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616108285,0.15743,3177.7,3176.6,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616110388,0.15743,3177.7,3176.5,59.46693844]
["bitfinex-derivatives","ETHF0:USTF0",1767616110890,0.15743,3177.7,3176.5,58.385]
["bitfinex-derivatives","ETHF0:USTF0",1767616111186,0.29312964,3177.7,3176.5,58.385]
["bitfinex-derivatives","ETHF0:USTF0",1767616116592,0.29312964,3177.7,3176.6,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616119183,0.15743,3177.7,3176.6,1.08193844]
["bitfinex-derivatives","ETHF0:USTF0",1767616123495,1.08193844,3177.6,3176.5,58.385]
["bitfinex-derivatives","ETHF0:USTF0",1767616124001,1.08193844,3177.1,3176.5,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1767616124296,1.21763808,3177.1,3176.5,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1767616126500,0.13569964,3177.1,3176.5,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1767616127804,0.13569964,3177.1,3176.2,0.00240207]
["bitfinex-derivatives","ETHF0:USTF0",1767616128002,0.13569964,3177.1,3176.2,17.63040207]
["bitfinex-derivatives","ETHF0:USTF0",1767616128198,0.13569964,3177.1,3176.2,0.00240207]
["bitfinex-derivatives","ETHF0:USTF0",1767616128403,0.13569964,3177.1,3176.2,17.62840207]
["bitfinex-derivatives","ETHF0:USTF0",1767616129994,0.29315964,3177.1,3176.2,17.62840207]
["bitfinex-derivatives","ETHF0:USTF0",1767616131297,0.15747,3177.0,3176.2,17.62840207]
["bitfinex-derivatives","ETHF0:USTF0",1767616131801,0.15747,3176.9,3176.2,17.62840207]
["bitfinex-derivatives","ETHF0:USTF0",1767616136701,0.15747,3176.8,3176.2,17.62840207]
["bitfinex-derivatives","ETHF0:USTF0",1767616137095,0.15747,3176.8,3176.2,0.00240207]
["bitfinex-derivatives","ETHF0:USTF0",1767616140105,0.15749,3176.6,3175.6,17.621]
["bitfinex-derivatives","ETHF0:USTF0",1767616141104,0.15749,3176.6,3175.6,17.6245899]
["bitfinex-derivatives","ETHF0:USTF0",1767616142606,0.15749,3176.4,3175.6,0.0035899]
["bitfinex-derivatives","ETHF0:USTF0",1767616142803,0.3010113,3176.3,3174.7,48.18193628]
["bitfinex-derivatives","ETHF0:USTF0",1767616143114,0.1575,3176.2,3174.8,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1767616143500,0.15751,3176.1,3174.8,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1767616143904,0.15751,3176.1,3174.8,17.61292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616145706,0.1435113,3177.0,3175.0,1.08222559]
["bitfinex-derivatives","ETHF0:USTF0",1767616146107,0.3010013,3176.5,3175.0,1.08222559]
["bitfinex-derivatives","ETHF0:USTF0",1767616147009,0.1435113,3176.4,3175.0,1.08222559]
["bitfinex-derivatives","ETHF0:USTF0",1767616149611,0.3010013,3176.4,3175.0,1.08222559]
["bitfinex-derivatives","ETHF0:USTF0",1767616150911,0.1435113,3176.3,3175.0,1.08222559]
["bitfinex-derivatives","ETHF0:USTF0",1767616151211,0.3010213,3176.2,3174.8,17.61292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616153011,0.1435113,3176.1,3174.8,17.61292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616154809,0.15751,3176.2,3174.8,17.61292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616155011,0.15751,3176.2,3175.0,1.08222559]
["bitfinex-derivatives","ETHF0:USTF0",1767616156812,0.15669885,3176.2,3175.0,7.08222559]
["bitfinex-derivatives","ETHF0:USTF0",1767616157317,0.15669885,3176.2,3175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616159819,0.1435113,3176.7,3175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616160512,0.3009913,3176.7,3175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616161017,0.1435113,3176.6,3175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616161420,0.15749,3176.5,3175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616161723,0.1435113,3176.4,3175.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616162019,0.1435113,3176.4,3174.8,17.61292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616162320,0.3010113,3176.2,3174.8,58.41292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616162519,0.1435113,3176.1,3174.8,58.41292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616166222,0.1435113,3176.1,3174.8,17.61292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616166625,0.3010213,3176.1,3174.8,17.61292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616166810,0.1435113,3176.0,3174.8,17.61292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616167015,0.14623794,3176.0,3174.8,17.61292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616175833,0.30374794,3176.0,3174.8,17.61292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616176334,0.13402384,3175.9,3174.8,17.61292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616186748,0.29154384,3175.9,3174.8,17.61292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616186953,0.29154384,3175.8,3174.8,17.61292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616187154,0.13402384,3175.7,3174.8,17.61292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616188148,0.29155384,3175.7,3174.8,17.61292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616188552,0.13402384,3175.6,3174.8,17.61292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616190761,0.29155384,3175.6,3174.8,17.61292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616195865,0.15754,3175.5,3174.8,17.61292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616196167,0.15754,3175.5,3174.8,0.00292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616199172,0.28970819,3175.5,3174.8,0.00292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616199866,0.28970819,3175.4,3174.8,0.00292461]
["bitfinex-derivatives","ETHF0:USTF0",1767616200062,0.15755,3175.3,3174.4,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1767616200964,0.30209556,3175.3,3174.4,17.69147189]
["bitfinex-derivatives","ETHF0:USTF0",1767616201175,0.30210556,3175.1,3174.4,0.00347189]
["bitfinex-derivatives","ETHF0:USTF0",1767616201378,0.14454556,3175.5,3174.5,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616202079,0.15753,3175.6,3174.8,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616206580,0.14454556,3175.9,3174.8,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616206973,0.14454556,3175.9,3174.4,0.00347189]
["bitfinex-derivatives","ETHF0:USTF0",1767616207184,0.14454556,3175.9,3174.9,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616207575,0.14454556,3175.9,3175.2,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616207774,0.16023664,3176.0,3175.2,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616208277,0.14454556,3176.3,3175.5,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616209073,0.15749,3176.5,3175.5,7.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616209382,0.00308193,3176.5,3175.8,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616209571,0.14454556,3176.4,3175.1,15.485]
["bitfinex-derivatives","ETHF0:USTF0",1767616209984,0.14454556,3176.4,3175.1,56.285]
["bitfinex-derivatives","ETHF0:USTF0",1767616210980,0.16057193,3176.5,3175.3,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616211186,0.16057193,3176.5,3175.6,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616215692,0.14454556,3176.4,3175.2,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616215883,0.30203556,3176.4,3175.2,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616216488,0.30203556,3176.4,3175.4,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616216791,0.14454556,3176.3,3175.4,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616216990,0.14454556,3176.2,3175.1,15.485]
["bitfinex-derivatives","ETHF0:USTF0",1767616218290,0.30204556,3176.2,3175.1,15.485]
["bitfinex-derivatives","ETHF0:USTF0",1767616218585,0.14454556,3176.1,3175.1,15.485]
["bitfinex-derivatives","ETHF0:USTF0",1767616218786,0.14454556,3175.9,3174.6,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616219383,0.30206556,3175.8,3174.6,41.88332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616219584,0.30206556,3175.8,3174.6,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616219781,0.30208556,3175.6,3174.4,4.23679713]
["bitfinex-derivatives","ETHF0:USTF0",1767616220092,0.00308193,3176.5,3174.4,4.23679713]
["bitfinex-derivatives","ETHF0:USTF0",1767616220093,0.30208556,3175.4,3174.4,0.00347189]
["bitfinex-derivatives","ETHF0:USTF0",1767616220885,0.14454556,3175.3,3174.4,0.00347189]
["bitfinex-derivatives","ETHF0:USTF0",1767616221285,0.30210556,3175.2,3174.4,0.00347189]
["bitfinex-derivatives","ETHF0:USTF0",1767616224788,0.30210556,3175.1,3174.4,0.00347189]
["bitfinex-derivatives","ETHF0:USTF0",1767616224988,0.14454556,3174.7,3173.5,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616225597,0.14454556,3174.7,3173.8,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616225983,0.14454556,3174.7,3173.8,1.08621965]
["bitfinex-derivatives","ETHF0:USTF0",1767616227290,0.14454556,3174.7,3173.8,0.00289441]
["bitfinex-derivatives","ETHF0:USTF0",1767616229089,0.15757,3174.8,3173.8,0.00289441]
["bitfinex-derivatives","ETHF0:USTF0",1767616229289,0.30211556,3174.8,3173.8,0.00289441]
["bitfinex-derivatives","ETHF0:USTF0",1767616229789,0.30211556,3174.8,3174.0,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616229988,0.30211556,3174.8,3173.8,0.00289441]
["bitfinex-derivatives","ETHF0:USTF0",1767616230188,0.30211556,3174.8,3173.9,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616231592,0.13203836,3175.2,3174.2,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616232186,0.15754,3175.5,3174.5,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616232998,0.15754,3175.5,3174.2,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616233388,0.15754,3175.5,3174.6,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616233991,0.15754,3175.5,3174.8,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616234697,0.15754,3175.5,3174.0,15.31932524]
["bitfinex-derivatives","ETHF0:USTF0",1767616234895,0.15754,3175.5,3174.8,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616235987,0.13203836,3176.0,3174.8,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616236403,0.13203836,3175.8,3174.7,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616237891,0.15752,3175.9,3175.2,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616239097,0.15752,3175.9,3174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616239098,0.15752,3175.9,3175.0,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616239297,0.13203836,3175.8,3174.6,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616239992,0.28955836,3175.8,3174.5,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616240198,0.13203836,3175.6,3174.4,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616240506,0.13203836,3175.4,3174.2,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616246213,0.13203836,3175.4,3174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616246507,0.13203836,3175.4,3174.3,1.08332524]
["bitfinex-derivatives","ETHF0:USTF0",1767616248610,0.13203836,3175.4,3174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616249308,0.00308193,3176.5,3174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616249309,0.13203836,3176.1,3174.8,1.08316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616249908,0.13203836,3176.1,3174.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1767616250098,0.13203836,3176.1,3174.7,1.08316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616253808,0.13203836,3176.1,3174.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1767616254012,0.14376216,3176.0,3174.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1767616254614,0.14376216,3176.0,3174.6,1.08316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616255615,0.14376216,3176.0,3174.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1767616258513,0.14376216,3176.0,3174.6,1.08316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616258721,0.14376216,3176.0,3174.7,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1767616261118,0.30127216,3176.0,3174.7,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1767616261318,0.14041626,3175.9,3174.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1767616261518,0.14041626,3175.7,3174.4,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1767616262517,0.29794626,3175.7,3174.4,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1767616262723,0.14041626,3175.6,3174.4,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1767616264624,0.14041626,3176.1,3174.4,18.75316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616264826,0.14041626,3176.1,3174.8,1.08316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616265721,0.14041626,3176.0,3174.4,18.75316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616266220,0.29793626,3176.0,3174.4,18.75316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616266427,0.14041626,3175.9,3174.4,18.75316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616272536,0.14041626,3176.3,3174.8,1.08316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616272732,0.14041626,3176.3,3174.9,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1767616279637,0.14041626,3176.3,3175.0,1.08316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616280725,0.30098819,3176.5,3175.0,1.08316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616283343,0.00308193,3176.5,3175.4,1.08316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616285945,0.00308193,3176.5,3175.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616286146,0.00308193,3176.5,3175.4,1.08316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616287550,0.14041626,3176.8,3175.4,7.08316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616287751,0.14041626,3176.8,3175.4,1.08316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616288542,0.14386505,3176.8,3175.4,1.08316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616289253,0.00344879,3176.8,3175.8,1.08316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616298755,0.29786626,3177.2,3175.8,1.08316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616299665,0.14567575,3177.0,3175.8,1.08316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616299855,0.14567575,3176.9,3175.7,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1767616300058,0.15748,3176.6,3175.2,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616300363,0.14567575,3176.5,3175.3,17.657]
["bitfinex-derivatives","ETHF0:USTF0",1767616300954,0.14567575,3176.3,3175.0,46.41575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616301156,0.14567575,3176.3,3175.1,18.74116277]
["bitfinex-derivatives","ETHF0:USTF0",1767616301365,0.14567575,3177.1,3175.5,1.08316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616301862,0.14567575,3177.1,3175.1,18.74116277]
["bitfinex-derivatives","ETHF0:USTF0",1767616303467,0.14567575,3177.1,3175.5,1.08316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616303967,0.14567575,3177.1,3175.1,18.74116277]
["bitfinex-derivatives","ETHF0:USTF0",1767616305261,0.14567575,3177.1,3175.1,18.89872277]
["bitfinex-derivatives","ETHF0:USTF0",1767616305973,0.14567575,3177.1,3175.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767616306174,0.14567575,3177.1,3175.5,1.08316277]
["bitfinex-derivatives","ETHF0:USTF0",1767616306371,0.14567575,3177.1,3175.6,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1767616307980,0.14567575,3176.9,3175.6,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1767616309878,0.14567575,3176.7,3175.6,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1767616310282,0.14567575,3176.7,3174.8,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616310580,0.14567575,3176.3,3175.1,17.667]
["bitfinex-derivatives","ETHF0:USTF0",1767616311780,0.14567575,3176.2,3175.1,17.667]
["bitfinex-derivatives","ETHF0:USTF0",1767616311977,0.13724689,3176.0,3175.1,17.667]
["bitfinex-derivatives","ETHF0:USTF0",1767616314079,0.1575,3176.2,3175.6,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616314776,0.1575,3176.2,3175.4,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616315374,0.13724689,3176.0,3175.1,17.667]
["bitfinex-derivatives","ETHF0:USTF0",1767616317174,0.29476689,3175.9,3175.1,17.667]
["bitfinex-derivatives","ETHF0:USTF0",1767616317978,0.13724689,3175.8,3174.3,1.38217795]
["bitfinex-derivatives","ETHF0:USTF0",1767616318187,0.13724689,3175.8,3174.7,17.677]
["bitfinex-derivatives","ETHF0:USTF0",1767616319875,0.13724689,3175.8,3174.8,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616320076,0.15752,3175.9,3174.7,17.677]
["bitfinex-derivatives","ETHF0:USTF0",1767616320077,0.15752,3175.9,3175.1,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616320281,0.29476689,3175.9,3174.9,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616320987,0.15752,3175.9,3175.3,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616321787,0.13594493,3176.3,3175.6,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616321979,0.15749,3176.5,3175.9,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616322578,1.21879819,3176.5,3175.3,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1767616322783,0.13594493,3176.4,3175.3,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1767616323478,0.13594493,3176.2,3175.3,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1767616324077,0.13594493,3176.2,3175.5,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616324777,0.1575,3176.3,3175.5,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616325287,0.1575,3176.3,3175.3,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1767616325486,0.15751,3176.1,3174.6,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616325689,0.13594493,3175.6,3174.6,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616325988,0.13594493,3175.6,3174.4,17.676]
["bitfinex-derivatives","ETHF0:USTF0",1767616326491,0.13594493,3175.6,3174.4,18.75885326]
["bitfinex-derivatives","ETHF0:USTF0",1767616332198,0.13594493,3175.6,3174.4,17.676]
["bitfinex-derivatives","ETHF0:USTF0",1767616332393,0.13594493,3175.6,3174.5,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616335802,0.13594493,3175.4,3173.9,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616336003,1.08285326,3174.7,3173.9,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616336202,0.00336068,3174.7,3173.9,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616336396,0.00336068,3174.7,3173.6,18.77385326]
["bitfinex-derivatives","ETHF0:USTF0",1767616337199,0.00336068,3174.7,3173.6,17.691]
["bitfinex-derivatives","ETHF0:USTF0",1767616339804,0.00336068,3174.7,3173.8,1.08574767]
["bitfinex-derivatives","ETHF0:USTF0",1767616342110,0.00336068,3174.7,3174.1,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616342702,0.00336068,3174.7,3174.0,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616343209,0.00336068,3174.7,3173.8,0.00289441]
["bitfinex-derivatives","ETHF0:USTF0",1767616343210,0.00336068,3174.7,3174.2,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616343509,0.00336068,3174.7,3174.0,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616348000,0.00336068,3174.7,3173.8,0.00289441]
["bitfinex-derivatives","ETHF0:USTF0",1767616348001,0.00336068,3174.7,3174.1,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616348409,6.13930561,3174.7,3173.8,0.00289441]
["bitfinex-derivatives","ETHF0:USTF0",1767616348607,0.29355493,3174.1,3172.8,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616349010,0.29355493,3174.1,3173.0,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616349715,0.29355493,3174.1,3173.0,1.08581555]
["bitfinex-derivatives","ETHF0:USTF0",1767616349906,0.29355493,3174.1,3173.3,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616350103,0.13594493,3174.5,3173.8,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616350507,0.13594493,3174.5,3173.6,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616352521,0.13594493,3174.5,3173.5,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616354913,0.13594493,3174.5,3173.7,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616355120,0.15758,3174.6,3173.7,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616356616,0.15758,3174.6,3173.5,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616357214,0.2984039,3174.6,3173.5,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616361221,0.1408239,3174.5,3173.2,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1767616361411,0.1408239,3174.5,3173.4,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616361813,0.1408239,3174.5,3173.2,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1767616362020,0.1408239,3174.4,3173.2,18.73285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616362619,0.2984139,3174.4,3173.2,18.73285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616362811,0.1408239,3174.3,3173.2,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1767616363118,0.1408239,3174.0,3173.0,0.00296229]
["bitfinex-derivatives","ETHF0:USTF0",1767616363918,0.2984439,3174.0,3173.1,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616364114,0.2984139,3174.5,3173.4,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616364315,0.2984139,3174.4,3173.3,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616364511,0.2984239,3174.3,3173.2,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616365118,0.1408239,3174.2,3173.2,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616365721,0.1408239,3174.2,3173.0,0.00296229]
["bitfinex-derivatives","ETHF0:USTF0",1767616365908,0.1408239,3174.2,3173.3,1.08285326]
["bitfinex-derivatives","ETHF0:USTF0",1767616370522,0.1408239,3174.2,3173.0,0.00296229]
["bitfinex-derivatives","ETHF0:USTF0",1767616389539,0.1408239,3174.2,3172.6,23.27775449]
["bitfinex-derivatives","ETHF0:USTF0",1767616389540,0.14149267,3173.9,3172.6,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616389834,0.14149267,3173.4,3172.3,7.38193628]
["bitfinex-derivatives","ETHF0:USTF0",1767616390036,0.14149267,3173.8,3172.4,1.08404804]
["bitfinex-derivatives","ETHF0:USTF0",1767616390227,0.14149267,3173.8,3172.5,17.697]
["bitfinex-derivatives","ETHF0:USTF0",1767616390428,0.29909267,3174.2,3172.8,1.08404804]
["bitfinex-derivatives","ETHF0:USTF0",1767616390628,0.29909267,3174.2,3172.8,1.08803871]
["bitfinex-derivatives","ETHF0:USTF0",1767616390830,0.14149267,3174.2,3172.8,1.08803871]
["bitfinex-derivatives","ETHF0:USTF0",1767616391732,0.14149267,3174.2,3173.2,1.08404804]
["bitfinex-derivatives","ETHF0:USTF0",1767616392030,0.00336068,3174.7,3173.6,1.08404804]
["bitfinex-derivatives","ETHF0:USTF0",1767616395640,0.00336068,3174.7,3173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616396026,0.14485335,3174.7,3173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616396231,0.14149267,3174.4,3172.8,17.67499067]
["bitfinex-derivatives","ETHF0:USTF0",1767616396534,0.00336068,3174.7,3173.3,1.08404804]
["bitfinex-derivatives","ETHF0:USTF0",1767616397338,0.14485335,3174.7,3173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616397640,0.14485335,3174.7,3173.1,41.88404804]
["bitfinex-derivatives","ETHF0:USTF0",1767616398940,0.14485335,3174.7,3173.2,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1767616400443,0.00336068,3174.7,3173.5,1.08404804]
["bitfinex-derivatives","ETHF0:USTF0",1767616400937,0.00336068,3174.7,3173.2,17.80998269]
["bitfinex-derivatives","ETHF0:USTF0",1767616401637,0.14485335,3174.7,3173.3,17.676]
["bitfinex-derivatives","ETHF0:USTF0",1767616402439,0.14485335,3174.7,3173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616402440,0.14149267,3174.6,3173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616402638,0.14149267,3174.6,3173.2,17.677]
["bitfinex-derivatives","ETHF0:USTF0",1767616404339,0.00336068,3174.7,3173.5,1.08404804]
["bitfinex-derivatives","ETHF0:USTF0",1767616404542,0.14149267,3175.0,3173.9,1.08404804]
["bitfinex-derivatives","ETHF0:USTF0",1767616404742,0.14149267,3175.0,3173.9,18.76104804]
["bitfinex-derivatives","ETHF0:USTF0",1767616404936,0.14149267,3175.0,3173.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767616405143,0.14149267,3174.9,3173.3,17.676]
["bitfinex-derivatives","ETHF0:USTF0",1767616405745,0.14474079,3174.9,3173.3,17.676]
["bitfinex-derivatives","ETHF0:USTF0",1767616407844,0.00324812,3174.9,3173.4,0.13798269]
["bitfinex-derivatives","ETHF0:USTF0",1767616408449,0.00324812,3174.9,3173.7,1.08404804]
["bitfinex-derivatives","ETHF0:USTF0",1767616408945,0.00324812,3174.9,3173.6,1.08404804]
["bitfinex-derivatives","ETHF0:USTF0",1767616409249,0.00324812,3174.9,3173.7,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1767616412850,0.13391594,3175.7,3174.0,1.08404804]
["bitfinex-derivatives","ETHF0:USTF0",1767616413646,0.13391594,3175.7,3174.0,1.22480608]
["bitfinex-derivatives","ETHF0:USTF0",1767616413953,0.13640126,3175.7,3174.0,1.22480608]
["bitfinex-derivatives","ETHF0:USTF0",1767616414352,0.13640126,3175.7,3174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616415646,0.13391594,3175.4,3173.8,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616415952,0.13391594,3175.4,3173.9,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1767616416350,0.13391594,3175.3,3173.9,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1767616416745,0.13391594,3175.2,3173.9,17.671]
["bitfinex-derivatives","ETHF0:USTF0",1767616416953,0.13391594,3175.1,3173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616417151,0.13391594,3175.1,3173.5,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1767616422458,0.29147594,3175.0,3173.5,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1767616424961,0.13391594,3174.9,3173.5,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1767616427459,0.13391594,3174.8,3173.3,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767616427657,0.13391594,3174.8,3173.4,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1767616430664,0.15756,3175.0,3173.4,17.82375804]
["bitfinex-derivatives","ETHF0:USTF0",1767616430864,0.15756,3175.0,3173.5,0.14075804]
["bitfinex-derivatives","ETHF0:USTF0",1767616431669,0.29147594,3175.0,3173.4,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1767616432463,1.37521777,3175.0,3173.6,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616432861,0.13296017,3174.9,3173.4,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1767616433069,0.13296017,3174.9,3173.6,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616434768,0.13296017,3174.9,3173.7,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1767616434970,0.13296017,3174.6,3173.5,17.692]
["bitfinex-derivatives","ETHF0:USTF0",1767616438071,1.08374183,3174.3,3172.9,6.69949632]
["bitfinex-derivatives","ETHF0:USTF0",1767616438267,0.13296017,3174.4,3173.2,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616439569,0.13296017,3174.4,3173.1,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616441777,1.08374183,3176.0,3173.1,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616441778,0.15756,3175.1,3174.0,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616442277,0.15756,3175.1,3173.9,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616443271,0.29718636,3175.1,3173.9,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616443680,1.22336819,3175.0,3173.7,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1767616444882,0.13962636,3175.0,3173.7,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1767616445179,1.22336819,3175.0,3173.7,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1767616447983,0.15756,3175.1,3173.8,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616448171,0.15756,3175.1,3174.1,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616448575,0.13962636,3175.5,3174.1,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616448982,0.29716636,3175.5,3174.1,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616449278,1.08374183,3175.4,3174.1,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616449886,0.15754,3175.5,3174.1,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616453283,0.15754,3175.5,3174.3,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616453479,0.15754,3175.5,3174.5,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616454080,0.15754,3175.5,3174.3,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616456487,1.08374183,3175.2,3174.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616456675,1.08374183,3175.2,3174.1,58.445]
["bitfinex-derivatives","ETHF0:USTF0",1767616456880,1.08374183,3175.2,3174.1,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1767616457284,1.08374183,3175.4,3174.1,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1767616458189,0.29716636,3175.5,3173.9,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616458389,1.22336819,3175.4,3173.9,18.72974183]
["bitfinex-derivatives","ETHF0:USTF0",1767616458579,1.22336819,3175.4,3173.9,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616458775,1.22336819,3175.4,3173.9,18.73074183]
["bitfinex-derivatives","ETHF0:USTF0",1767616461790,0.15754,3175.5,3174.2,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616463276,1.24128183,3175.5,3174.0,18.73674183]
["bitfinex-derivatives","ETHF0:USTF0",1767616466395,1.38090819,3175.5,3174.0,18.73674183]
["bitfinex-derivatives","ETHF0:USTF0",1767616466593,1.38091819,3175.3,3173.7,0.1417004]
["bitfinex-derivatives","ETHF0:USTF0",1767616466790,1.08374183,3175.0,3173.8,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1767616472195,0.15755,3175.2,3173.8,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1767616472196,1.08374183,3174.8,3173.8,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1767616472403,1.08374183,3174.8,3173.8,17.661]
["bitfinex-derivatives","ETHF0:USTF0",1767616474103,1.08374183,3174.8,3173.4,41.88374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616474306,1.08374183,3174.8,3173.5,17.662]
["bitfinex-derivatives","ETHF0:USTF0",1767616474603,1.08374183,3175.0,3173.5,17.662]
["bitfinex-derivatives","ETHF0:USTF0",1767616476104,1.08374183,3174.5,3173.5,17.665]
["bitfinex-derivatives","ETHF0:USTF0",1767616476494,1.08374183,3174.5,3173.2,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616476796,1.08374183,3174.4,3173.3,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1767616478000,1.08374183,3174.2,3173.3,17.666]
["bitfinex-derivatives","ETHF0:USTF0",1767616478993,1.08374183,3174.2,3172.9,40.93314818]
["bitfinex-derivatives","ETHF0:USTF0",1767616479205,1.08374183,3174.2,3173.0,17.667]
["bitfinex-derivatives","ETHF0:USTF0",1767616479708,0.30179181,3174.5,3173.0,18.75074183]
["bitfinex-derivatives","ETHF0:USTF0",1767616479908,1.08374183,3174.4,3173.0,18.75074183]
["bitfinex-derivatives","ETHF0:USTF0",1767616481701,0.30179181,3174.5,3173.0,18.75074183]
["bitfinex-derivatives","ETHF0:USTF0",1767616481900,1.08374183,3174.4,3173.0,18.75074183]
["bitfinex-derivatives","ETHF0:USTF0",1767616483810,1.08374183,3174.4,3173.0,18.88389001]
["bitfinex-derivatives","ETHF0:USTF0",1767616484410,0.15759,3174.5,3173.2,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616484606,0.14420181,3174.9,3173.4,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616484806,1.08374183,3174.8,3173.4,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616485208,1.08374183,3174.8,3173.6,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616485410,1.08374183,3174.8,3173.6,18.76174183]
["bitfinex-derivatives","ETHF0:USTF0",1767616485710,1.24130183,3175.0,3173.6,18.89489001]
["bitfinex-derivatives","ETHF0:USTF0",1767616486704,1.08374183,3174.8,3173.6,17.81114818]
["bitfinex-derivatives","ETHF0:USTF0",1767616488517,1.08374183,3174.8,3173.4,17.677]
["bitfinex-derivatives","ETHF0:USTF0",1767616488716,1.08374183,3174.6,3173.4,17.677]
["bitfinex-derivatives","ETHF0:USTF0",1767616491213,1.08374183,3174.4,3173.1,1.08374183]
["bitfinex-derivatives","ETHF0:USTF0",1767616491406,1.08374183,3174.4,3173.3,17.681]
["bitfinex-derivatives","ETHF0:USTF0",1767616492519,0.14420181,3174.7,3173.3,17.681]
["bitfinex-derivatives","ETHF0:USTF0",1767616495017,0.13256368,3174.4,3172.9,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616495217,0.13256368,3174.4,3172.9,23.30275449]
["bitfinex-derivatives","ETHF0:USTF0",1767616495422,0.13256368,3174.4,3172.9,17.687]
["bitfinex-derivatives","ETHF0:USTF0",1767616495918,0.13256368,3174.4,3172.9,17.82256929]
["bitfinex-derivatives","ETHF0:USTF0",1767616517953,0.29015368,3174.4,3172.9,0.13556929]
["bitfinex-derivatives","ETHF0:USTF0",1767616518153,0.29015368,3174.4,3173.0,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1767616518754,0.1576,3174.3,3173.0,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1767616519141,0.15762,3173.9,3172.8,0.00399067]
["bitfinex-derivatives","ETHF0:USTF0",1767616519356,0.13921468,3173.8,3172.8,17.72399067]
["bitfinex-derivatives","ETHF0:USTF0",1767616522957,0.29683468,3173.8,3172.8,17.72399067]
["bitfinex-derivatives","ETHF0:USTF0",1767616523750,0.1576,3174.3,3172.9,0.13490372]
["bitfinex-derivatives","ETHF0:USTF0",1767616524061,0.13921468,3174.7,3173.1,0.13499829]
["bitfinex-derivatives","ETHF0:USTF0",1767616525358,0.15758,3174.6,3173.1,0.13499829]
["bitfinex-derivatives","ETHF0:USTF0",1767616526760,0.15759,3174.5,3173.1,0.13499829]
["bitfinex-derivatives","ETHF0:USTF0",1767616527058,0.15759,3174.5,3172.8,17.88166067]
["bitfinex-derivatives","ETHF0:USTF0",1767616527458,0.29681468,3174.3,3172.8,17.72399067]
["bitfinex-derivatives","ETHF0:USTF0",1767616527653,0.29681468,3174.3,3172.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616528057,0.29681468,3174.3,3172.8,17.72399067]
["bitfinex-derivatives","ETHF0:USTF0",1767616528461,0.29681468,3174.3,3172.8,58.52399067]
["bitfinex-derivatives","ETHF0:USTF0",1767616528660,0.29681468,3174.3,3172.8,17.71299067]
["bitfinex-derivatives","ETHF0:USTF0",1767616529253,0.15761,3174.1,3172.8,17.71299067]
["bitfinex-derivatives","ETHF0:USTF0",1767616532265,0.15761,3174.1,3172.8,17.85119632]
["bitfinex-derivatives","ETHF0:USTF0",1767616533066,0.15758,3174.6,3172.9,0.13820565]
["bitfinex-derivatives","ETHF0:USTF0",1767616535170,0.15759,3174.5,3172.9,0.13820565]
["bitfinex-derivatives","ETHF0:USTF0",1767616536665,0.29461524,3174.4,3172.9,0.13820565]
["bitfinex-derivatives","ETHF0:USTF0",1767616536871,0.1576,3174.3,3172.8,17.71299067]
["bitfinex-derivatives","ETHF0:USTF0",1767616537070,0.13701524,3174.1,3172.9,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1767616541476,0.1576,3174.2,3172.9,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1767616552488,1.08433607,3174.0,3172.9,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1767616554882,0.13701524,3174.5,3172.9,17.715]
["bitfinex-derivatives","ETHF0:USTF0",1767616554883,0.13701524,3174.5,3173.0,0.13896568]
["bitfinex-derivatives","ETHF0:USTF0",1767616555083,0.15758,3174.7,3173.8,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616555383,1.08433607,3174.6,3173.4,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616555583,0.15758,3174.7,3173.4,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616555885,0.15758,3174.7,3173.4,1.22330175]
["bitfinex-derivatives","ETHF0:USTF0",1767616556179,1.08433607,3174.8,3173.5,0.13896568]
["bitfinex-derivatives","ETHF0:USTF0",1767616558982,1.08433607,3174.6,3173.5,0.13896568]
["bitfinex-derivatives","ETHF0:USTF0",1767616559589,1.08433607,3174.6,3173.3,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616560283,1.08433607,3174.6,3173.2,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616562483,1.08433607,3174.4,3173.2,17.708]
["bitfinex-derivatives","ETHF0:USTF0",1767616562689,1.08433607,3174.2,3173.2,17.708]
["bitfinex-derivatives","ETHF0:USTF0",1767616563594,1.08433607,3174.4,3173.2,17.708]
["bitfinex-derivatives","ETHF0:USTF0",1767616563791,1.22095744,3174.6,3173.2,17.708]
["bitfinex-derivatives","ETHF0:USTF0",1767616563992,1.22095744,3174.6,3173.2,18.79233607]
["bitfinex-derivatives","ETHF0:USTF0",1767616564188,1.22095744,3174.6,3173.4,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616564189,0.13662137,3174.6,3173.4,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616566094,0.15758,3174.7,3173.6,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616567998,0.15758,3174.7,3173.4,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616570196,0.13662137,3175.0,3173.6,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616570395,0.13662137,3175.0,3173.8,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616571294,0.13662137,3175.0,3173.6,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616571597,1.08433607,3174.9,3173.4,0.13701899]
["bitfinex-derivatives","ETHF0:USTF0",1767616571803,1.08433607,3174.9,3173.4,1.22135506]
["bitfinex-derivatives","ETHF0:USTF0",1767616571995,1.08433607,3174.7,3173.4,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616572196,1.08433607,3174.5,3173.2,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1767616572401,0.13662137,3174.9,3173.1,5.77340449]
["bitfinex-derivatives","ETHF0:USTF0",1767616572602,1.08433607,3174.6,3173.2,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616573603,1.08433607,3174.6,3173.1,17.82765]
["bitfinex-derivatives","ETHF0:USTF0",1767616573806,1.08433607,3174.6,3173.1,18.91198607]
["bitfinex-derivatives","ETHF0:USTF0",1767616574101,1.22095744,3174.6,3173.1,17.82765]
["bitfinex-derivatives","ETHF0:USTF0",1767616575810,1.08433607,3174.3,3173.1,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1767616576004,0.13662137,3174.5,3173.1,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1767616576206,1.08433607,3174.4,3173.1,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1767616577305,0.13662137,3174.5,3173.1,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1767616577611,1.08433607,3174.4,3173.1,17.67]
["bitfinex-derivatives","ETHF0:USTF0",1767616579203,1.08433607,3174.4,3173.1,18.75433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616581417,0.15758,3174.7,3173.3,0.13701899]
["bitfinex-derivatives","ETHF0:USTF0",1767616581603,1.08433607,3175.1,3173.7,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616581808,1.08433607,3174.9,3173.5,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616584312,1.24190607,3174.9,3173.5,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616589324,1.37852744,3174.9,3173.5,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616591027,1.08433607,3174.5,3173.1,23.44340449]
["bitfinex-derivatives","ETHF0:USTF0",1767616591227,0.13616328,3174.6,3173.1,23.44340449]
["bitfinex-derivatives","ETHF0:USTF0",1767616591525,1.08433607,3174.5,3173.1,5.77340449]
["bitfinex-derivatives","ETHF0:USTF0",1767616591726,1.08433607,3174.2,3173.1,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616592124,1.08433607,3174.2,3173.0,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1767616592524,0.13616328,3174.4,3173.1,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616593222,0.13616328,3174.4,3173.0,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1767616594229,1.22049935,3174.3,3173.0,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1767616596534,0.13616328,3174.3,3173.2,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616596836,0.15758,3174.6,3173.4,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616597130,0.13616328,3174.8,3173.9,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616597326,0.13616328,3174.8,3173.7,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616597630,0.13616328,3174.8,3173.5,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616598514,0.13616328,3174.6,3173.1,5.77341449]
["bitfinex-derivatives","ETHF0:USTF0",1767616598821,1.22049935,3174.5,3173.0,6.70009056]
["bitfinex-derivatives","ETHF0:USTF0",1767616599129,1.22049935,3174.5,3173.1,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1767616599319,1.22049935,3174.5,3173.0,6.70009056]
["bitfinex-derivatives","ETHF0:USTF0",1767616599519,1.22049935,3174.5,3173.0,24.32109056]
["bitfinex-derivatives","ETHF0:USTF0",1767616600329,1.22049935,3174.5,3173.0,18.70533607]
["bitfinex-derivatives","ETHF0:USTF0",1767616600726,1.08433607,3174.3,3173.0,18.70533607]
["bitfinex-derivatives","ETHF0:USTF0",1767616603225,0.29375328,3174.5,3173.0,18.70533607]
["bitfinex-derivatives","ETHF0:USTF0",1767616603432,0.29375328,3174.5,3173.2,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616605628,0.13616328,3174.9,3173.2,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616605834,1.08433607,3174.8,3173.4,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616606836,1.22049935,3174.8,3173.4,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616607337,0.13616328,3174.8,3173.4,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616607527,0.13616328,3174.8,3173.6,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616609734,1.22049935,3174.8,3173.4,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616612435,0.13616328,3174.8,3173.4,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616612739,1.22049935,3174.8,3173.4,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616613442,0.13616328,3174.8,3173.4,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616613637,1.22049935,3174.8,3173.4,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616614033,0.13616328,3174.8,3173.4,1.08433607]
["bitfinex-derivatives","ETHF0:USTF0",1767616614635,0.13616328,3174.8,3173.2,0.13903252]
["bitfinex-derivatives","ETHF0:USTF0",1767616617245,0.15757,3174.9,3173.5,0.13776553]
["bitfinex-derivatives","ETHF0:USTF0",1767616619439,0.1463141,3175.2,3173.5,0.13776553]
["bitfinex-derivatives","ETHF0:USTF0",1767616620039,0.1463141,3175.2,3173.8,1.0837489]
["bitfinex-derivatives","ETHF0:USTF0",1767616620248,0.15754,3175.5,3173.8,1.22198829]
["bitfinex-derivatives","ETHF0:USTF0",1767616620752,0.15754,3175.5,3173.9,17.69928456]
["bitfinex-derivatives","ETHF0:USTF0",1767616621144,0.1463141,3175.6,3174.0,0.13828456]
["bitfinex-derivatives","ETHF0:USTF0",1767616622238,0.13845498,3175.5,3173.7,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616622442,0.13845498,3175.2,3173.7,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616622843,0.29601498,3175.2,3173.7,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616623043,0.13845498,3175.1,3173.6,17.564]
["bitfinex-derivatives","ETHF0:USTF0",1767616624148,0.13845498,3175.0,3173.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616624352,0.13845498,3175.0,3173.4,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1767616625154,0.29601498,3175.0,3173.4,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1767616625349,0.13845498,3174.9,3173.4,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1767616626552,0.29602498,3174.9,3173.4,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1767616626751,0.13845498,3174.8,3173.4,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1767616627552,0.29602498,3174.8,3173.4,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1767616627752,0.13845498,3174.7,3173.4,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1767616628052,0.15757,3174.8,3173.4,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1767616630462,0.29602498,3174.8,3173.4,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1767616630756,0.29603498,3174.7,3173.4,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1767616631059,0.15759,3174.4,3173.4,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1767616632656,0.15759,3174.4,3173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616632962,0.29604498,3174.4,3173.2,17.575]
["bitfinex-derivatives","ETHF0:USTF0",1767616634359,0.29604498,3174.4,3173.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616634560,0.29604498,3174.4,3173.1,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1767616640369,0.1576,3174.3,3173.1,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1767616640573,0.1576,3174.2,3173.1,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1767616640875,0.13845498,3174.4,3173.2,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1767616641256,0.13845498,3174.3,3172.8,23.20774516]
["bitfinex-derivatives","ETHF0:USTF0",1767616641660,0.13845498,3174.3,3172.8,17.59199067]
["bitfinex-derivatives","ETHF0:USTF0",1767616642257,0.15761,3174.0,3172.8,17.59199067]
["bitfinex-derivatives","ETHF0:USTF0",1767616644670,0.29606498,3174.0,3172.8,17.59199067]
["bitfinex-derivatives","ETHF0:USTF0",1767616646371,0.15762,3173.9,3172.8,17.59199067]
["bitfinex-derivatives","ETHF0:USTF0",1767616654082,0.29579218,3173.9,3172.8,17.59199067]
["bitfinex-derivatives","ETHF0:USTF0",1767616661189,0.15762,3173.9,3172.8,17.59199067]
["bitfinex-derivatives","ETHF0:USTF0",1767616662086,0.15759,3174.5,3172.8,23.59199067]
["bitfinex-derivatives","ETHF0:USTF0",1767616662290,0.15759,3174.5,3173.1,1.0837489]
["bitfinex-derivatives","ETHF0:USTF0",1767616665594,0.1576,3174.2,3172.8,5.67458851]
["bitfinex-derivatives","ETHF0:USTF0",1767616665793,0.13817218,3174.1,3172.8,5.61974516]
["bitfinex-derivatives","ETHF0:USTF0",1767616665996,0.13817218,3174.1,3172.8,0.00399067]
["bitfinex-derivatives","ETHF0:USTF0",1767616668691,0.13817218,3174.5,3172.8,6.00399067]
["bitfinex-derivatives","ETHF0:USTF0",1767616668993,0.13817218,3174.5,3172.8,0.00399067]
["bitfinex-derivatives","ETHF0:USTF0",1767616672501,0.13817218,3174.5,3173.1,1.0837489]
["bitfinex-derivatives","ETHF0:USTF0",1767616676501,0.13817218,3174.5,3173.3,1.08388411]
["bitfinex-derivatives","ETHF0:USTF0",1767616676703,0.13817218,3174.5,3173.4,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1767616681204,0.14276177,3174.4,3173.4,17.598]
["bitfinex-derivatives","ETHF0:USTF0",1767616681405,0.14276177,3174.0,3173.0,17.591]
["bitfinex-derivatives","ETHF0:USTF0",1767616683713,0.14276177,3174.0,3173.1,1.08388411]
["bitfinex-derivatives","ETHF0:USTF0",1767616688620,0.14276177,3174.0,3173.0,17.591]
["bitfinex-derivatives","ETHF0:USTF0",1767616692720,0.30035177,3174.4,3173.2,1.08388411]
["bitfinex-derivatives","ETHF0:USTF0",1767616692924,0.14276177,3174.4,3173.5,1.08388411]
["bitfinex-derivatives","ETHF0:USTF0",1767616693917,0.14276177,3174.8,3173.7,1.08388411]
["bitfinex-derivatives","ETHF0:USTF0",1767616696130,0.14276177,3174.8,3173.5,1.08388411]
["bitfinex-derivatives","ETHF0:USTF0",1767616699136,0.14276177,3174.6,3173.0,23.36441449]
["bitfinex-derivatives","ETHF0:USTF0",1767616699436,0.14276177,3174.4,3173.1,1.08388411]
["bitfinex-derivatives","ETHF0:USTF0",1767616699636,0.14276177,3174.4,3173.0,24.4482986]
["bitfinex-derivatives","ETHF0:USTF0",1767616700337,0.14276177,3174.4,3173.0,18.83254411]
["bitfinex-derivatives","ETHF0:USTF0",1767616703144,0.14276177,3174.4,3173.2,1.08388411]
["bitfinex-derivatives","ETHF0:USTF0",1767616705635,0.14276177,3174.4,3173.0,17.591]
["bitfinex-derivatives","ETHF0:USTF0",1767616705840,0.14276177,3174.1,3172.9,17.575]
["bitfinex-derivatives","ETHF0:USTF0",1767616706335,0.14276177,3174.1,3173.0,1.08388411]
["bitfinex-derivatives","ETHF0:USTF0",1767616708937,0.14276177,3174.1,3172.9,17.575]
["bitfinex-derivatives","ETHF0:USTF0",1767616709742,0.14276177,3173.7,3172.9,17.575]
["bitfinex-derivatives","ETHF0:USTF0",1767616710041,0.14276177,3173.5,3172.8,0.00399067]
["bitfinex-derivatives","ETHF0:USTF0",1767616716447,0.13416558,3173.1,3172.0,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616716851,0.13416558,3173.1,3172.5,0.95365767]
["bitfinex-derivatives","ETHF0:USTF0",1767616717539,0.13720792,3173.1,3172.5,0.95755729]
["bitfinex-derivatives","ETHF0:USTF0",1767616717939,0.13720792,3173.1,3172.8,0.95365767]
["bitfinex-derivatives","ETHF0:USTF0",1767616718340,0.00304234,3173.1,3172.8,0.95365767]
["bitfinex-derivatives","ETHF0:USTF0",1767616718849,0.00304234,3173.1,3172.5,0.00389962]
["bitfinex-derivatives","ETHF0:USTF0",1767616719150,0.00304234,3173.1,3172.9,0.95365767]
["bitfinex-derivatives","ETHF0:USTF0",1767616720141,0.00304234,3173.1,3173.0,0.95365767]
["bitfinex-derivatives","ETHF0:USTF0",1767616723655,0.00304234,3173.1,3173.0,0.23331575]
["bitfinex-derivatives","ETHF0:USTF0",1767616725655,0.13720792,3173.1,3172.5,0.00389962]
["bitfinex-derivatives","ETHF0:USTF0",1767616740163,0.13720792,3173.1,3171.7,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616740363,0.30207288,3172.9,3171.7,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616740561,0.14440288,3172.8,3171.7,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616740758,0.14440288,3172.8,3171.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616741162,0.14440288,3172.8,3171.4,40.80222967]
["bitfinex-derivatives","ETHF0:USTF0",1767616744358,0.14440288,3172.8,3171.4,0.00222967]
["bitfinex-derivatives","ETHF0:USTF0",1767616744662,0.14027149,3172.6,3171.4,0.00222967]
["bitfinex-derivatives","ETHF0:USTF0",1767616760068,0.14027149,3172.4,3171.4,0.00222967]
["bitfinex-derivatives","ETHF0:USTF0",1767616760269,0.14027149,3172.3,3170.9,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1767616760764,0.29797149,3172.2,3170.9,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1767616760964,0.14027149,3172.1,3170.9,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1767616761163,0.14027149,3172.1,3170.7,1.26396731]
["bitfinex-derivatives","ETHF0:USTF0",1767616761466,0.14027149,3171.9,3170.7,1.26777051]
["bitfinex-derivatives","ETHF0:USTF0",1767616767174,0.649,3171.8,3169.8,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616767484,0.15775,3171.3,3169.4,0.25438908]
["bitfinex-derivatives","ETHF0:USTF0",1767616767672,0.15775,3171.3,3169.6,0.13525307]
["bitfinex-derivatives","ETHF0:USTF0",1767616767865,4.089,3171.7,3169.6,0.13525307]
["bitfinex-derivatives","ETHF0:USTF0",1767616768071,0.49317095,3171.6,3169.6,0.13525307]
["bitfinex-derivatives","ETHF0:USTF0",1767616768269,0.15775,3171.2,3169.6,0.13811701]
["bitfinex-derivatives","ETHF0:USTF0",1767616768472,0.493203,3171.1,3169.6,0.13811701]
["bitfinex-derivatives","ETHF0:USTF0",1767616768771,0.00472903,3170.9,3170.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767616769073,0.00472903,3170.9,3169.6,0.13811701]
["bitfinex-derivatives","ETHF0:USTF0",1767616769074,0.493203,3170.8,3169.6,0.13811701]
["bitfinex-derivatives","ETHF0:USTF0",1767616769272,0.15779,3170.5,3169.6,0.13811701]
["bitfinex-derivatives","ETHF0:USTF0",1767616772081,0.00260233,3170.8,3169.8,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616774878,0.00260233,3170.8,3170.0,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616777082,0.16037233,3170.8,3170.0,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616778971,0.16037233,3170.8,3169.7,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616779372,0.15778,3170.7,3169.7,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616782378,0.1578,3170.2,3169.6,0.00286394]
["bitfinex-derivatives","ETHF0:USTF0",1767616782684,0.15781,3170.1,3168.4,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616783086,0.15781,3170.0,3168.6,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616783597,0.15781,3170.0,3168.6,0.13936254]
["bitfinex-derivatives","ETHF0:USTF0",1767616784174,0.15781,3170.0,3168.7,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616786291,0.15781,3170.0,3168.9,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616787891,0.15781,3170.0,3169.1,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616788286,0.15778,3170.6,3169.1,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616788899,0.15779,3170.5,3169.1,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616790787,0.1578,3170.3,3169.1,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616790986,0.49326593,3170.2,3169.1,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616791197,0.65106593,3170.2,3169.1,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616791493,0.49326593,3170.1,3169.1,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616797593,0.1578,3170.2,3169.1,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616797594,0.4933101,3170.0,3169.1,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616797791,0.4933101,3169.9,3169.1,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616797994,0.1578,3170.2,3169.1,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616798188,0.49331005,3170.1,3169.1,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616798387,0.49331005,3170.0,3169.1,0.13542769]
["bitfinex-derivatives","ETHF0:USTF0",1767616798590,0.49331005,3169.9,3169.3,0.1356313]
["bitfinex-derivatives","ETHF0:USTF0",1767616798790,0.16037233,3170.8,3169.5,0.1356313]
["bitfinex-derivatives","ETHF0:USTF0",1767616799093,0.49327217,3170.7,3169.8,0.1356313]
["bitfinex-derivatives","ETHF0:USTF0",1767616799391,0.16037233,3170.8,3169.8,0.1356313]
["bitfinex-derivatives","ETHF0:USTF0",1767616799596,0.49326249,3170.7,3169.8,0.1356313]
["bitfinex-derivatives","ETHF0:USTF0",1767616799796,0.16037233,3170.8,3169.8,0.1356313]
["bitfinex-derivatives","ETHF0:USTF0",1767616800097,0.49326214,3170.7,3169.8,0.1356313]
["bitfinex-derivatives","ETHF0:USTF0",1767616800394,0.00260233,3170.8,3170.1,0.1356313]
["bitfinex-derivatives","ETHF0:USTF0",1767616800592,0.15775,3171.3,3170.3,0.1356313]
["bitfinex-derivatives","ETHF0:USTF0",1767616801588,0.16098839,3171.3,3170.3,0.1356313]
["bitfinex-derivatives","ETHF0:USTF0",1767616802297,1.24776809,3171.3,3170.3,0.1356313]
["bitfinex-derivatives","ETHF0:USTF0",1767616802995,0.16098839,3171.3,3170.3,0.1356313]
["bitfinex-derivatives","ETHF0:USTF0",1767616803593,0.00323839,3171.3,3170.5,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616803793,0.00323839,3171.3,3170.7,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616803994,0.15772,3171.9,3170.7,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616804194,0.49311978,3171.8,3170.7,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616804394,0.49311978,3171.7,3170.7,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616804596,0.15772,3171.9,3170.7,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616804796,0.49310855,3171.8,3170.7,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616805103,1.09015656,3171.8,3170.7,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616805402,1.24787656,3171.8,3170.7,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616807301,0.15773,3171.7,3170.7,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616810007,0.15774,3171.5,3170.0,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616810204,1.2445297,3171.2,3170.2,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616810406,0.15775,3171.2,3170.2,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616815308,0.15776,3171.1,3170.2,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616817822,6.15776,3171.1,3169.8,17.45545308]
["bitfinex-derivatives","ETHF0:USTF0",1767616818129,1.0867797,3171.0,3169.8,17.45545308]
["bitfinex-derivatives","ETHF0:USTF0",1767616818318,0.15776,3171.1,3169.9,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616818714,0.15776,3171.1,3170.0,1.0867797]
["bitfinex-derivatives","ETHF0:USTF0",1767616818919,0.15776,3171.1,3170.0,1.22623278]
["bitfinex-derivatives","ETHF0:USTF0",1767616819934,0.15776,3171.1,3170.1,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616820121,0.15776,3171.1,3170.3,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616823521,0.15773,3171.6,3170.3,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616826328,0.15774,3171.5,3170.3,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616827227,0.15775,3171.2,3170.3,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616833034,0.00337686,3171.8,3170.3,0.13945308]
["bitfinex-derivatives","ETHF0:USTF0",1767616833035,0.00337686,3171.8,3170.5,0.13237402]
["bitfinex-derivatives","ETHF0:USTF0",1767616833236,1.57990018,3171.7,3170.5,0.13237402]
["bitfinex-derivatives","ETHF0:USTF0",1767616833431,1.0867797,3171.7,3170.5,0.13237402]
["bitfinex-derivatives","ETHF0:USTF0",1767616833834,1.0867797,3171.7,3170.4,1.0867797]
["bitfinex-derivatives","ETHF0:USTF0",1767616833835,0.00337686,3171.8,3170.7,0.13237402]
["bitfinex-derivatives","ETHF0:USTF0",1767616834240,0.15773,3171.7,3170.7,0.13237402]
["bitfinex-derivatives","ETHF0:USTF0",1767616836432,1.0867797,3172.2,3171.2,0.13237402]
["bitfinex-derivatives","ETHF0:USTF0",1767616837334,0.15771,3172.0,3171.2,0.13237402]
["bitfinex-derivatives","ETHF0:USTF0",1767616837532,0.15771,3172.0,3171.2,0.13638327]
["bitfinex-derivatives","ETHF0:USTF0",1767616837724,0.15771,3172.0,3171.3,0.13237402]
["bitfinex-derivatives","ETHF0:USTF0",1767616838933,0.15772,3171.8,3171.2,0.00400925]
["bitfinex-derivatives","ETHF0:USTF0",1767616842844,0.15773,3171.7,3171.2,0.00400925]
["bitfinex-derivatives","ETHF0:USTF0",1767616848843,1.0867797,3171.6,3170.9,0.13237402]
["bitfinex-derivatives","ETHF0:USTF0",1767616849034,0.15773,3171.7,3170.9,0.13237402]
["bitfinex-derivatives","ETHF0:USTF0",1767616849942,0.15773,3171.7,3170.9,0.13615213]
["bitfinex-derivatives","ETHF0:USTF0",1767616850346,1.0867797,3171.6,3170.9,0.00377811]
["bitfinex-derivatives","ETHF0:USTF0",1767616852340,1.2445097,3171.6,3170.9,0.00377811]
["bitfinex-derivatives","ETHF0:USTF0",1767616853538,0.15774,3171.5,3170.9,0.00377811]
["bitfinex-derivatives","ETHF0:USTF0",1767616853738,1.0867797,3171.4,3170.5,0.13237402]
["bitfinex-derivatives","ETHF0:USTF0",1767616854747,1.0867797,3171.4,3170.5,0.13616898]
["bitfinex-derivatives","ETHF0:USTF0",1767616856750,0.15774,3171.4,3170.5,0.13616898]
["bitfinex-derivatives","ETHF0:USTF0",1767616857346,1.0867797,3172.0,3169.6,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616857347,6.0,3171.3,3169.6,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616857651,1.0867797,3171.1,3169.8,0.13269366]
["bitfinex-derivatives","ETHF0:USTF0",1767616858146,1.2445497,3170.9,3169.8,0.13269366]
["bitfinex-derivatives","ETHF0:USTF0",1767616858349,1.2445497,3170.9,3169.8,0.13527136]
["bitfinex-derivatives","ETHF0:USTF0",1767616860552,0.15777,3170.9,3169.8,0.13527136]
["bitfinex-derivatives","ETHF0:USTF0",1767616865644,1.09194574,3171.4,3169.8,0.13527136]
["bitfinex-derivatives","ETHF0:USTF0",1767616865844,0.15778,3170.7,3169.8,0.13527136]
["bitfinex-derivatives","ETHF0:USTF0",1767616866246,0.15778,3170.7,3169.8,0.0025777]
["bitfinex-derivatives","ETHF0:USTF0",1767616866445,0.15778,3170.6,3169.8,0.0025777]
["bitfinex-derivatives","ETHF0:USTF0",1767616867257,0.15781,3170.1,3168.5,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616867553,0.15781,3170.1,3169.0,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616868351,0.15781,3170.1,3169.0,0.14189407]
["bitfinex-derivatives","ETHF0:USTF0",1767616870359,1.08649085,3170.2,3169.0,0.00400708]
["bitfinex-derivatives","ETHF0:USTF0",1767616871049,0.00733034,3170.5,3169.0,0.00400708]
["bitfinex-derivatives","ETHF0:USTF0",1767616871252,0.15782,3169.9,3169.0,0.00400708]
["bitfinex-derivatives","ETHF0:USTF0",1767616871445,0.16105059,3169.9,3169.0,0.14189407]
["bitfinex-derivatives","ETHF0:USTF0",1767616871962,0.1578,3170.2,3169.1,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616872854,0.16041816,3170.2,3169.1,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616874051,0.16041816,3170.2,3169.2,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616874358,4.78029027,3171.5,3169.3,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616874658,0.15778,3170.7,3169.3,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616875357,0.1605028,3170.7,3169.3,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616876363,0.1605028,3170.7,3169.4,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616878057,0.1605028,3170.7,3169.4,6.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616878261,0.1605028,3170.7,3169.5,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616878262,0.0027228,3170.7,3169.5,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616878959,0.0027228,3170.7,3169.5,40.93788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616879162,0.0027228,3170.7,3169.6,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616879663,0.15775,3171.2,3169.6,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616879664,0.15775,3171.2,3169.7,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616880763,0.16068781,3171.2,3169.7,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616881360,0.00293781,3171.2,3169.7,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616881557,1.08649085,3171.1,3169.7,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616882165,0.15778,3170.7,3169.2,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616887667,0.15778,3170.7,3169.4,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616888875,0.00293781,3171.2,3169.9,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616889475,0.00293781,3171.2,3170.1,0.13788699]
["bitfinex-derivatives","ETHF0:USTF0",1767616892673,0.15772,3172.0,3170.2,0.14117565]
["bitfinex-derivatives","ETHF0:USTF0",1767616893872,0.16028089,3172.0,3170.2,0.14117565]
["bitfinex-derivatives","ETHF0:USTF0",1767616895773,0.00256089,3172.0,3170.2,0.14117565]
["bitfinex-derivatives","ETHF0:USTF0",1767616895974,1.24422085,3171.7,3170.2,0.14117565]
["bitfinex-derivatives","ETHF0:USTF0",1767616897872,0.15773,3171.7,3170.2,0.14117565]
["bitfinex-derivatives","ETHF0:USTF0",1767616903389,0.15773,3171.6,3170.2,0.14117565]
["bitfinex-derivatives","ETHF0:USTF0",1767616906885,1.08649085,3171.8,3170.2,0.14117565]
["bitfinex-derivatives","ETHF0:USTF0",1767616907085,0.15774,3171.4,3170.2,0.14117565]
["bitfinex-derivatives","ETHF0:USTF0",1767616915713,0.15775,3171.3,3170.2,0.14117565]
["bitfinex-derivatives","ETHF0:USTF0",1767616922517,1.24396339,3171.3,3170.2,0.14117565]
["bitfinex-derivatives","ETHF0:USTF0",1767616926619,0.15775,3171.2,3170.2,0.14117565]
["bitfinex-derivatives","ETHF0:USTF0",1767616936732,1.08621339,3171.1,3170.2,0.14117565]
["bitfinex-derivatives","ETHF0:USTF0",1767616937431,1.08621339,3170.9,3170.2,0.14117565]
["bitfinex-derivatives","ETHF0:USTF0",1767616937818,1.08621339,3170.7,3170.2,0.14117565]
["bitfinex-derivatives","ETHF0:USTF0",1767616938021,1.08621339,3170.5,3169.4,22.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616938325,1.08621339,3170.7,3169.4,22.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767616938523,1.08621339,3170.7,3169.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1767616940031,1.08621339,3170.9,3169.6,0.13880325]
["bitfinex-derivatives","ETHF0:USTF0",1767616940326,0.13793283,3171.4,3169.7,1.08621339]
["bitfinex-derivatives","ETHF0:USTF0",1767616940527,0.29565283,3171.8,3170.3,0.13880325]
["bitfinex-derivatives","ETHF0:USTF0",1767616940720,1.57936365,3171.7,3170.3,0.13880325]
["bitfinex-derivatives","ETHF0:USTF0",1767616940924,1.08621339,3171.5,3170.3,0.13880325]
["bitfinex-derivatives","ETHF0:USTF0",1767616944435,1.08621339,3171.6,3170.3,0.13880325]
["bitfinex-derivatives","ETHF0:USTF0",1767616944627,1.08621339,3171.2,3169.9,0.13880325]
["bitfinex-derivatives","ETHF0:USTF0",1767616944825,1.08621339,3171.0,3169.9,0.13880325]
["bitfinex-derivatives","ETHF0:USTF0",1767616948426,1.08621339,3170.6,3169.4,0.13880325]
["bitfinex-derivatives","ETHF0:USTF0",1767616950325,1.08621339,3170.0,3169.3,57.782]
["bitfinex-derivatives","ETHF0:USTF0",1767616950531,1.08621339,3170.0,3169.3,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1767616950831,1.08621339,3170.2,3169.3,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1767616951036,0.15778,3170.6,3169.3,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1767616951336,1.08621339,3170.3,3169.3,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1767616952233,1.08621339,3170.1,3169.3,16.982]
["bitfinex-derivatives","ETHF0:USTF0",1767616953022,1.08621339,3170.1,3169.0,0.00400708]
["bitfinex-derivatives","ETHF0:USTF0",1767616953231,1.08621339,3169.9,3169.0,0.00400708]
["bitfinex-derivatives","ETHF0:USTF0",1767616956433,0.1578,3170.3,3169.0,0.00400708]
["bitfinex-derivatives","ETHF0:USTF0",1767616956635,1.08621339,3170.0,3169.0,0.00400708]
["bitfinex-derivatives","ETHF0:USTF0",1767616957240,0.1578,3170.3,3169.0,0.00400708]
["bitfinex-derivatives","ETHF0:USTF0",1767616957440,1.08621339,3170.0,3169.0,0.00400708]
["bitfinex-derivatives","ETHF0:USTF0",1767616961138,1.08621339,3169.8,3169.0,0.00400708]
["bitfinex-derivatives","ETHF0:USTF0",1767616961333,1.08621339,3169.6,3169.0,0.00127537]
["bitfinex-derivatives","ETHF0:USTF0",1767616961945,0.15781,3170.1,3169.0,0.00127537]
["bitfinex-derivatives","ETHF0:USTF0",1767616961946,1.08621339,3169.5,3169.0,0.00127537]
["bitfinex-derivatives","ETHF0:USTF0",1767616962141,0.14206638,3169.9,3168.5,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1767616962337,1.08621339,3169.4,3168.5,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1767616962742,0.14206638,3169.9,3168.5,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1767616962943,1.08621339,3169.6,3168.5,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1767616963242,1.09026127,3169.6,3168.5,17.01043907]
["bitfinex-derivatives","ETHF0:USTF0",1767616963946,0.00404788,3169.6,3168.5,17.01043907]
["bitfinex-derivatives","ETHF0:USTF0",1767616964147,0.00404788,3169.6,3168.6,0.14616431]
["bitfinex-derivatives","ETHF0:USTF0",1767616964348,0.00404788,3169.6,3168.8,0.14616431]
["bitfinex-derivatives","ETHF0:USTF0",1767616970735,0.00404788,3169.6,3168.5,17.01043907]
["bitfinex-derivatives","ETHF0:USTF0",1767616971240,0.00404788,3169.6,3168.5,17.15660338]
["bitfinex-derivatives","ETHF0:USTF0",1767616975247,1.09026127,3169.6,3168.5,17.15660338]
["bitfinex-derivatives","ETHF0:USTF0",1767616976556,1.08621339,3169.4,3168.5,17.15660338]
["bitfinex-derivatives","ETHF0:USTF0",1767616978251,0.16187788,3169.6,3168.5,17.01043907]
["bitfinex-derivatives","ETHF0:USTF0",1767616978454,1.08621339,3169.4,3168.5,17.01043907]
["bitfinex-derivatives","ETHF0:USTF0",1767616981663,1.08621339,3169.4,3168.5,0.00343907]
["bitfinex-derivatives","ETHF0:USTF0",1767616982461,1.08621339,3168.9,3168.5,0.00343907]
["bitfinex-derivatives","ETHF0:USTF0",1767616982665,1.08621339,3168.9,3168.0,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1767616983456,1.08621339,3168.7,3168.0,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1767616983651,1.08621339,3168.7,3168.0,0.00251893]
["bitfinex-derivatives","ETHF0:USTF0",1767616984059,1.08621339,3168.9,3168.0,0.00251893]
["bitfinex-derivatives","ETHF0:USTF0",1767616984356,1.24407339,3169.1,3168.0,0.00251893]
["bitfinex-derivatives","ETHF0:USTF0",1767616984551,0.15786,3169.1,3168.0,0.00251893]
["bitfinex-derivatives","ETHF0:USTF0",1767616987365,0.15787,3168.8,3167.1,0.14186647]
["bitfinex-derivatives","ETHF0:USTF0",1767616987559,0.15788,3168.7,3166.9,0.14186647]
["bitfinex-derivatives","ETHF0:USTF0",1767616988360,0.15788,3168.7,3166.9,0.14474317]
["bitfinex-derivatives","ETHF0:USTF0",1767616989266,1.0878171,3168.6,3166.9,0.14474317]
["bitfinex-derivatives","ETHF0:USTF0",1767616989861,0.14224611,3168.5,3166.9,0.0028767]
["bitfinex-derivatives","ETHF0:USTF0",1767616990062,0.15788,3168.7,3166.9,0.14474317]
["bitfinex-derivatives","ETHF0:USTF0",1767616995866,0.15788,3168.7,3167.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767616996069,0.15788,3168.7,3167.2,0.14186647]
["bitfinex-derivatives","ETHF0:USTF0",1767616996269,0.15788,3168.7,3167.4,0.14186647]
["bitfinex-derivatives","ETHF0:USTF0",1767616996966,0.15785,3169.3,3167.4,0.14186647]
["bitfinex-derivatives","ETHF0:USTF0",1767617000471,0.15785,3169.3,3167.7,0.14186647]
["bitfinex-derivatives","ETHF0:USTF0",1767617001971,1.23006321,3169.3,3167.7,0.14186647]
["bitfinex-derivatives","ETHF0:USTF0",1767617002177,0.15787,3168.9,3167.5,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1767617002378,0.15787,3168.9,3167.6,0.14186647]
["bitfinex-derivatives","ETHF0:USTF0",1767617003569,0.15787,3168.9,3167.5,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1767617003768,0.15787,3168.9,3167.2,0.14186647]
["bitfinex-derivatives","ETHF0:USTF0",1767617004076,0.30011611,3168.9,3167.3,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1767617005772,0.30011611,3168.9,3167.2,0.14186647]
["bitfinex-derivatives","ETHF0:USTF0",1767617005968,0.30011611,3168.9,3167.3,17.048]
["bitfinex-derivatives","ETHF0:USTF0",1767617006375,0.30011611,3168.9,3167.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1767617007066,0.30011611,3168.9,3167.4,0.14186647]
["bitfinex-derivatives","ETHF0:USTF0",1767617007265,0.15787,3168.9,3167.4,0.14186647]
["bitfinex-derivatives","ETHF0:USTF0",1767617009178,0.15787,3168.8,3167.1,0.14186647]
["bitfinex-derivatives","ETHF0:USTF0",1767617009380,0.15787,3168.8,3167.3,0.14186647]
["bitfinex-derivatives","ETHF0:USTF0",1767617012183,0.15787,3168.8,3167.5,0.13824691]
["bitfinex-derivatives","ETHF0:USTF0",1767617014278,0.15784,3169.4,3167.5,0.13824691]
["bitfinex-derivatives","ETHF0:USTF0",1767617023496,0.15784,3169.4,3167.9,0.13824691]
["bitfinex-derivatives","ETHF0:USTF0",1767617030703,0.15784,3169.4,3167.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767617030704,0.293307,3169.2,3167.5,0.13824691]
["bitfinex-derivatives","ETHF0:USTF0",1767617030903,0.293307,3169.2,3167.5,17.12124691]
["bitfinex-derivatives","ETHF0:USTF0",1767617031203,0.293307,3169.2,3167.6,0.13824691]
["bitfinex-derivatives","ETHF0:USTF0",1767617032401,0.15786,3169.1,3167.6,0.13824691]
["bitfinex-derivatives","ETHF0:USTF0",1767617032804,0.15787,3168.9,3167.6,0.13824691]
["bitfinex-derivatives","ETHF0:USTF0",1767617046719,0.15787,3168.9,3167.9,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1767617047018,1.2455276,3169.4,3167.9,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1767617047219,1.0876876,3169.1,3167.9,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1767617048110,0.15785,3169.3,3168.2,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1767617048819,0.15785,3169.3,3168.3,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1767617049117,0.00404788,3169.6,3168.5,1.0876876]
["bitfinex-derivatives","ETHF0:USTF0",1767617049324,0.00404788,3169.6,3168.6,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1767617052319,0.00404788,3169.6,3168.9,1.0876876]
["bitfinex-derivatives","ETHF0:USTF0",1767617052520,0.00404788,3169.6,3168.7,1.23070745]
["bitfinex-derivatives","ETHF0:USTF0",1767617052913,0.00404788,3169.6,3168.8,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1767617054725,0.00404788,3169.6,3168.4,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1767617054924,0.00404788,3169.6,3168.4,1.23070745]
["bitfinex-derivatives","ETHF0:USTF0",1767617055526,0.00404788,3169.6,3168.6,1.23070745]
["bitfinex-derivatives","ETHF0:USTF0",1767617060432,0.00404788,3169.6,3168.6,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1767617060728,0.00404788,3169.6,3168.6,1.23070745]
["bitfinex-derivatives","ETHF0:USTF0",1767617062236,0.00404788,3169.6,3167.9,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1767617062432,0.16187788,3169.6,3168.3,18.20770745]
["bitfinex-derivatives","ETHF0:USTF0",1767617063933,1.0876876,3169.2,3167.9,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1767617064125,1.2455376,3169.2,3167.9,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1767617064631,0.15785,3169.2,3168.0,1.0876876]
["bitfinex-derivatives","ETHF0:USTF0",1767617064838,0.15785,3169.2,3168.3,1.0876876]
["bitfinex-derivatives","ETHF0:USTF0",1767617066440,0.15785,3169.2,3168.1,1.0876876]
["bitfinex-derivatives","ETHF0:USTF0",1767617068444,0.15785,3169.2,3168.0,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1767617068643,0.15785,3169.2,3168.0,1.23070745]
["bitfinex-derivatives","ETHF0:USTF0",1767617070743,0.15786,3169.1,3168.0,1.23070745]
["bitfinex-derivatives","ETHF0:USTF0",1767617070948,0.15786,3169.0,3168.0,1.23070745]
["bitfinex-derivatives","ETHF0:USTF0",1767617071348,0.15786,3169.0,3168.0,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1767617071950,0.15787,3168.9,3168.0,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1767617073347,0.15787,3168.8,3168.0,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1767617074646,0.15787,3168.8,3167.7,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1767617075347,0.15787,3168.8,3167.7,17.12102001]
["bitfinex-derivatives","ETHF0:USTF0",1767617075550,0.15787,3168.8,3167.7,0.14002001]
["bitfinex-derivatives","ETHF0:USTF0",1767617079449,0.15787,3168.8,3167.8,1.0876876]
["bitfinex-derivatives","ETHF0:USTF0",1767617079650,1.2455276,3169.4,3168.0,1.0876876]
["bitfinex-derivatives","ETHF0:USTF0",1767617079854,1.2455276,3169.4,3168.0,1.22770761]
["bitfinex-derivatives","ETHF0:USTF0",1767617080052,0.15785,3169.3,3168.1,0.14002001]
["bitfinex-derivatives","ETHF0:USTF0",1767617083452,0.15785,3169.3,3168.2,0.14002001]
["bitfinex-derivatives","ETHF0:USTF0",1767617087258,0.15785,3169.3,3168.3,1.0876876]
["bitfinex-derivatives","ETHF0:USTF0",1767617087556,0.15785,3169.3,3168.2,0.14002001]
["bitfinex-derivatives","ETHF0:USTF0",1767617089051,0.15785,3169.3,3168.3,1.0876876]
["bitfinex-derivatives","ETHF0:USTF0",1767617089353,0.15785,3169.3,3167.6,17.14593]
["bitfinex-derivatives","ETHF0:USTF0",1767617089354,0.15785,3169.3,3168.5,1.0876876]
["bitfinex-derivatives","ETHF0:USTF0",1767617091560,0.15785,3169.3,3168.6,0.14002001]
["bitfinex-derivatives","ETHF0:USTF0",1767617093158,0.15785,3169.3,3168.0,1.0876876]
["bitfinex-derivatives","ETHF0:USTF0",1767617093159,0.15785,3169.3,3168.7,1.22286643]
["bitfinex-derivatives","ETHF0:USTF0",1767617096046,0.15785,3169.3,3168.7,0.13517883]
["bitfinex-derivatives","ETHF0:USTF0",1767617097163,0.15785,3169.3,3167.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767617097366,1.2455376,3169.3,3168.2,0.13517883]
["bitfinex-derivatives","ETHF0:USTF0",1767617099256,0.15785,3169.3,3168.2,0.13517883]
["bitfinex-derivatives","ETHF0:USTF0",1767617100562,0.00404788,3169.6,3168.6,0.13517883]
["bitfinex-derivatives","ETHF0:USTF0",1767617101163,1.09173548,3169.6,3168.6,0.13517883]
["bitfinex-derivatives","ETHF0:USTF0",1767617101368,1.24956548,3169.6,3168.2,1.22856349]
["bitfinex-derivatives","ETHF0:USTF0",1767617102259,0.15784,3169.5,3168.2,1.22856349]
["bitfinex-derivatives","ETHF0:USTF0",1767617103457,0.15784,3169.4,3168.2,1.22856349]
["bitfinex-derivatives","ETHF0:USTF0",1767617105064,0.15784,3169.4,3168.4,1.22856349]
["bitfinex-derivatives","ETHF0:USTF0",1767617106561,0.15784,3169.4,3168.4,0.14087589]
["bitfinex-derivatives","ETHF0:USTF0",1767617113177,0.00404788,3169.6,3168.4,0.14087589]
["bitfinex-derivatives","ETHF0:USTF0",1767617114272,0.15782,3169.9,3168.8,0.14087589]
["bitfinex-derivatives","ETHF0:USTF0",1767617115177,0.16016102,3169.9,3168.8,0.14087589]
["bitfinex-derivatives","ETHF0:USTF0",1767617117074,0.16016102,3169.9,3168.4,40.94087589]
["bitfinex-derivatives","ETHF0:USTF0",1767617117470,0.16016102,3169.9,3168.5,0.14087589]
["bitfinex-derivatives","ETHF0:USTF0",1767617117672,0.16016102,3169.9,3168.8,0.14087589]
["bitfinex-derivatives","ETHF0:USTF0",1767617118976,0.15779,3170.4,3169.1,1.22824493]
["bitfinex-derivatives","ETHF0:USTF0",1767617119279,0.1578,3170.3,3169.2,0.14087589]
["bitfinex-derivatives","ETHF0:USTF0",1767617120074,0.16155387,3170.3,3169.2,0.14354016]
["bitfinex-derivatives","ETHF0:USTF0",1767617121780,0.1578,3170.2,3169.2,0.14354016]
["bitfinex-derivatives","ETHF0:USTF0",1767617121981,0.15781,3170.1,3169.2,0.00266427]
["bitfinex-derivatives","ETHF0:USTF0",1767617123784,0.15781,3170.0,3169.2,0.00266427]
["bitfinex-derivatives","ETHF0:USTF0",1767617125586,0.15781,3170.0,3169.2,0.14354016]
["bitfinex-derivatives","ETHF0:USTF0",1767617127385,0.00375387,3170.3,3169.2,0.14354016]
["bitfinex-derivatives","ETHF0:USTF0",1767617131985,0.16155387,3170.3,3169.2,0.14354016]
["bitfinex-derivatives","ETHF0:USTF0",1767617132485,0.16155387,3170.3,3169.2,0.00266427]
["bitfinex-derivatives","ETHF0:USTF0",1767617133082,0.16155387,3170.3,3169.2,0.13740208]
["bitfinex-derivatives","ETHF0:USTF0",1767617134492,0.00375387,3170.3,3169.2,0.13740208]
["bitfinex-derivatives","ETHF0:USTF0",1767617135495,0.00375387,3170.3,3169.2,6.13740208]
["bitfinex-derivatives","ETHF0:USTF0",1767617135790,0.00375387,3170.3,3169.2,0.13740208]
["bitfinex-derivatives","ETHF0:USTF0",1767617138389,0.16155387,3170.3,3169.2,0.00266427]
["bitfinex-derivatives","ETHF0:USTF0",1767617138596,0.1578,3170.2,3169.2,0.00266427]
["bitfinex-derivatives","ETHF0:USTF0",1767617139694,0.15781,3170.1,3169.2,0.00266427]
["bitfinex-derivatives","ETHF0:USTF0",1767617141591,0.15781,3170.0,3169.2,0.00266427]
["bitfinex-derivatives","ETHF0:USTF0",1767617141993,0.15782,3169.9,3169.2,0.00266427]
["bitfinex-derivatives","ETHF0:USTF0",1767617142693,6.0,3169.9,3169.2,0.00266427]
["bitfinex-derivatives","ETHF0:USTF0",1767617142990,6.0,3169.9,3168.4,16.86673781]
["bitfinex-derivatives","ETHF0:USTF0",1767617143196,0.14405552,3170.2,3168.4,16.86673781]
["bitfinex-derivatives","ETHF0:USTF0",1767617143398,0.15783,3169.7,3168.4,16.86673781]
["bitfinex-derivatives","ETHF0:USTF0",1767617143587,0.15783,3169.7,3168.4,0.13473781]
["bitfinex-derivatives","ETHF0:USTF0",1767617143786,0.15783,3169.6,3168.4,0.00303408]
["bitfinex-derivatives","ETHF0:USTF0",1767617148495,0.15784,3169.5,3168.4,0.00303408]
["bitfinex-derivatives","ETHF0:USTF0",1767617150294,0.15784,3169.4,3168.4,0.00303408]
["bitfinex-derivatives","ETHF0:USTF0",1767617157411,0.13327972,3169.5,3168.4,0.00303408]
["bitfinex-derivatives","ETHF0:USTF0",1767617157611,0.15785,3169.2,3168.4,0.00303408]
["bitfinex-derivatives","ETHF0:USTF0",1767617160508,6.15786,3169.1,3167.6,0.14432644]
["bitfinex-derivatives","ETHF0:USTF0",1767617160717,0.15786,3169.1,3167.6,0.14432644]
["bitfinex-derivatives","ETHF0:USTF0",1767617161101,0.29468559,3169.0,3167.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617161305,0.29468559,3169.0,3167.4,40.93322234]
["bitfinex-derivatives","ETHF0:USTF0",1767617161608,0.15786,3169.0,3167.5,0.13322234]
["bitfinex-derivatives","ETHF0:USTF0",1767617161800,0.15787,3168.9,3167.5,0.13322234]
["bitfinex-derivatives","ETHF0:USTF0",1767617163613,0.15787,3168.8,3167.5,0.13322234]
["bitfinex-derivatives","ETHF0:USTF0",1767617163814,0.15788,3168.7,3167.5,0.13322234]
["bitfinex-derivatives","ETHF0:USTF0",1767617165122,0.13682559,3168.6,3167.4,0.0026725]
["bitfinex-derivatives","ETHF0:USTF0",1767617165309,1.08736904,3170.0,3165.4,7.38193628]
["bitfinex-derivatives","ETHF0:USTF0",1767617165310,0.13682559,3167.8,3165.9,1.28005796]
["bitfinex-derivatives","ETHF0:USTF0",1767617165616,0.15793,3167.7,3166.0,0.13322234]
["bitfinex-derivatives","ETHF0:USTF0",1767617165812,5.40201169,3169.7,3166.0,0.13322234]
["bitfinex-derivatives","ETHF0:USTF0",1767617165813,4.705,3168.2,3166.9,0.13322234]
["bitfinex-derivatives","ETHF0:USTF0",1767617166015,0.15789,3168.4,3167.2,1.08736904]
["bitfinex-derivatives","ETHF0:USTF0",1767617166210,0.13682559,3169.0,3167.2,1.08736904]
["bitfinex-derivatives","ETHF0:USTF0",1767617166211,0.29468559,3169.0,3167.3,0.13322234]
["bitfinex-derivatives","ETHF0:USTF0",1767617166411,0.13996568,3169.0,3167.3,0.13715658]
["bitfinex-derivatives","ETHF0:USTF0",1767617166607,0.15788,3168.7,3167.6,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617166811,0.15788,3168.7,3167.8,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617167205,0.15788,3168.7,3167.6,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617168111,0.15789,3168.5,3167.3,0.13715658]
["bitfinex-derivatives","ETHF0:USTF0",1767617168311,0.15789,3168.5,3167.5,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617168608,0.15789,3168.5,3167.3,1.2250623]
["bitfinex-derivatives","ETHF0:USTF0",1767617169120,0.15789,3168.4,3167.3,1.2250623]
["bitfinex-derivatives","ETHF0:USTF0",1767617169811,0.15789,3168.4,3167.3,0.00393424]
["bitfinex-derivatives","ETHF0:USTF0",1767617170012,1.08790572,3168.3,3167.3,0.00393424]
["bitfinex-derivatives","ETHF0:USTF0",1767617170324,0.15791,3168.1,3167.3,0.00393424]
["bitfinex-derivatives","ETHF0:USTF0",1767617171613,0.15791,3168.1,3167.4,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617172219,0.15791,3168.1,3167.3,0.00393424]
["bitfinex-derivatives","ETHF0:USTF0",1767617173908,0.13682559,3169.1,3167.6,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617174119,0.15789,3168.5,3167.6,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617175425,0.15789,3168.4,3167.3,0.00393424]
["bitfinex-derivatives","ETHF0:USTF0",1767617175623,0.15789,3168.4,3167.3,0.13715658]
["bitfinex-derivatives","ETHF0:USTF0",1767617175923,0.15789,3168.4,3167.5,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617178221,0.15789,3168.4,3167.8,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617179422,0.00314009,3169.0,3168.1,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617179633,0.16100009,3169.0,3168.3,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617180125,6.62554567,3170.4,3168.3,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617180126,1.08790572,3170.0,3168.6,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617180331,5.17890572,3170.0,3168.6,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617180525,0.15784,3169.5,3168.6,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617180719,6.0,3169.9,3168.6,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617180720,0.15784,3169.4,3168.6,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617181227,0.16163829,3169.4,3168.6,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617182415,0.13682559,3170.5,3168.8,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617182615,0.15782,3169.8,3168.8,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617183427,0.16065824,3169.8,3168.8,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617184721,0.15783,3169.7,3168.8,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617187030,0.15783,3169.7,3168.4,0.13322234]
["bitfinex-derivatives","ETHF0:USTF0",1767617187233,0.15783,3169.7,3168.8,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617188426,0.15783,3169.7,3169.0,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617189942,1.08790572,3170.8,3169.3,1.22112806]
["bitfinex-derivatives","ETHF0:USTF0",1767617190137,4.57643488,3170.7,3169.3,1.22112806]
["bitfinex-derivatives","ETHF0:USTF0",1767617190440,1.08790572,3170.2,3168.7,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617190734,1.22473131,3170.5,3168.9,1.223755]
["bitfinex-derivatives","ETHF0:USTF0",1767617190930,0.15781,3170.0,3169.2,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617191137,0.15781,3170.0,3169.5,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617191327,0.00343797,3170.5,3169.2,1.223755]
["bitfinex-derivatives","ETHF0:USTF0",1767617191829,0.15781,3170.0,3169.2,1.223755]
["bitfinex-derivatives","ETHF0:USTF0",1767617192029,0.00343797,3170.5,3169.5,1.223755]
["bitfinex-derivatives","ETHF0:USTF0",1767617192234,0.00343797,3170.5,3169.5,0.13584928]
["bitfinex-derivatives","ETHF0:USTF0",1767617193434,0.15781,3170.0,3169.5,0.13584928]
["bitfinex-derivatives","ETHF0:USTF0",1767617193623,0.00343797,3170.5,3169.5,0.13584928]
["bitfinex-derivatives","ETHF0:USTF0",1767617194332,0.15781,3170.0,3169.5,0.13584928]
["bitfinex-derivatives","ETHF0:USTF0",1767617194530,0.00343797,3170.5,3169.5,0.13584928]
["bitfinex-derivatives","ETHF0:USTF0",1767617195329,0.15781,3170.0,3169.5,0.13584928]
["bitfinex-derivatives","ETHF0:USTF0",1767617195533,0.00343797,3170.5,3169.7,0.13584928]
["bitfinex-derivatives","ETHF0:USTF0",1767617195836,0.00343797,3170.5,3169.7,0.13913289]
["bitfinex-derivatives","ETHF0:USTF0",1767617196331,0.15776,3171.0,3170.2,1.223755]
["bitfinex-derivatives","ETHF0:USTF0",1767617196531,0.15776,3171.0,3170.2,0.13584928]
["bitfinex-derivatives","ETHF0:USTF0",1767617196841,0.15776,3171.0,3170.1,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617197138,6.15776,3171.0,3170.1,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617197338,6.16022778,3171.0,3170.1,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617202339,0.15778,3170.6,3169.8,0.13584928]
["bitfinex-derivatives","ETHF0:USTF0",1767617202640,0.15779,3170.4,3169.7,0.00328361]
["bitfinex-derivatives","ETHF0:USTF0",1767617203036,0.15779,3170.4,3169.8,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617203241,0.00246778,3171.0,3170.0,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617204443,0.15779,3170.4,3170.0,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617205643,0.00246778,3171.0,3170.0,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617206349,0.00246778,3171.0,3170.1,0.13584928]
["bitfinex-derivatives","ETHF0:USTF0",1767617206648,0.00246778,3171.0,3170.0,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617207149,0.15779,3170.4,3170.0,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617207350,0.00246778,3171.0,3170.0,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617207843,0.15774,3171.4,3170.1,0.13584928]
["bitfinex-derivatives","ETHF0:USTF0",1767617208049,1.08790572,3171.0,3169.7,0.13913289]
["bitfinex-derivatives","ETHF0:USTF0",1767617208240,0.15779,3170.4,3169.7,0.00328361]
["bitfinex-derivatives","ETHF0:USTF0",1767617208644,1.22715093,3170.4,3169.7,0.00328361]
["bitfinex-derivatives","ETHF0:USTF0",1767617208953,0.1578,3170.2,3169.7,0.00328361]
["bitfinex-derivatives","ETHF0:USTF0",1767617209547,0.1578,3170.2,3169.7,1.09118933]
["bitfinex-derivatives","ETHF0:USTF0",1767617209753,0.00320011,3170.4,3169.9,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617210651,0.15777,3170.8,3169.9,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617211550,0.15777,3170.8,3169.7,0.00328361]
["bitfinex-derivatives","ETHF0:USTF0",1767617211551,0.13924521,3171.6,3170.4,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617211745,0.15776,3171.0,3170.2,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617211940,3.07415093,3171.6,3169.7,0.00328361]
["bitfinex-derivatives","ETHF0:USTF0",1767617211941,0.15777,3170.9,3169.7,0.00328361]
["bitfinex-derivatives","ETHF0:USTF0",1767617212158,0.15777,3170.9,3169.9,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617212856,0.16048299,3170.9,3170.1,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617213757,0.16048299,3170.9,3170.3,1.08790572]
["bitfinex-derivatives","ETHF0:USTF0",1767617214442,0.16048299,3170.9,3169.8,0.13730508]
["bitfinex-derivatives","ETHF0:USTF0",1767617219557,0.16048299,3170.9,3169.8,6.13730508]
["bitfinex-derivatives","ETHF0:USTF0",1767617219755,0.13241528,3172.2,3169.9,0.13730508]
["bitfinex-derivatives","ETHF0:USTF0",1767617219958,0.15774,3171.5,3170.0,0.13730508]
["bitfinex-derivatives","ETHF0:USTF0",1767617220556,0.15774,3171.5,3170.1,0.13730508]
["bitfinex-derivatives","ETHF0:USTF0",1767617220758,0.16056076,3171.5,3170.1,0.13730508]
["bitfinex-derivatives","ETHF0:USTF0",1767617221862,0.16056076,3171.5,3170.2,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617222055,0.15774,3171.4,3170.2,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617222852,0.00282076,3171.5,3169.7,0.00328361]
["bitfinex-derivatives","ETHF0:USTF0",1767617222853,0.1472693,3171.5,3169.8,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617223158,0.1472693,3171.5,3169.7,0.00328361]
["bitfinex-derivatives","ETHF0:USTF0",1767617223159,0.15777,3170.9,3169.7,0.00328361]
["bitfinex-derivatives","ETHF0:USTF0",1767617225252,0.14444854,3171.3,3169.7,0.14272912]
["bitfinex-derivatives","ETHF0:USTF0",1767617225651,0.00282076,3171.5,3169.7,0.30054912]
["bitfinex-derivatives","ETHF0:USTF0",1767617225852,0.14444854,3172.1,3170.5,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617226166,0.47711265,3172.0,3170.5,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617226462,0.1577,3172.3,3170.6,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617226965,0.159945,3172.3,3170.6,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617227360,0.002245,3172.3,3170.6,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617228054,0.002245,3172.3,3170.6,6.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617228258,0.002245,3172.3,3170.7,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617228862,0.002245,3172.3,3170.9,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617231468,0.30439354,3172.3,3170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617231668,0.14444854,3172.1,3170.5,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617232164,0.14444854,3171.9,3170.1,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617232556,0.30216854,3171.8,3170.1,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617236364,0.14444854,3171.7,3170.1,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617236669,0.14444854,3171.6,3170.1,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617237059,0.14444854,3171.6,3170.0,45.4]
["bitfinex-derivatives","ETHF0:USTF0",1767617238973,0.14444854,3171.5,3170.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767617242872,0.15773,3171.6,3170.1,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617243066,0.14444854,3172.0,3170.1,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617244065,0.002245,3172.3,3170.5,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617244270,0.002245,3172.3,3170.7,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617245674,0.002245,3172.3,3170.7,0.29722551]
["bitfinex-derivatives","ETHF0:USTF0",1767617245975,0.002245,3172.3,3170.9,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617247577,0.15772,3171.9,3170.3,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1767617247768,0.15772,3171.9,3170.4,16.234]
["bitfinex-derivatives","ETHF0:USTF0",1767617248883,0.15772,3171.9,3170.4,16.37344551]
["bitfinex-derivatives","ETHF0:USTF0",1767617250176,0.15772,3171.9,3170.5,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617250373,0.14669354,3172.3,3170.5,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617250577,0.002245,3172.3,3170.5,0.13944551]
["bitfinex-derivatives","ETHF0:USTF0",1767617250977,0.002245,3172.3,3170.7,0.13895107]
["bitfinex-derivatives","ETHF0:USTF0",1767617251670,0.002245,3172.3,3170.8,0.13895107]
["bitfinex-derivatives","ETHF0:USTF0",1767617254580,0.002245,3172.3,3170.8,0.29672107]
["bitfinex-derivatives","ETHF0:USTF0",1767617254785,0.15766,3173.1,3171.2,0.13895107]
["bitfinex-derivatives","ETHF0:USTF0",1767617254985,0.15766,3173.1,3171.4,0.13895107]
["bitfinex-derivatives","ETHF0:USTF0",1767617255670,0.16113461,3173.1,3171.4,0.13895107]
["bitfinex-derivatives","ETHF0:USTF0",1767617258678,0.30485962,3173.1,3171.4,0.13895107]
["bitfinex-derivatives","ETHF0:USTF0",1767617259486,0.00347461,3173.1,3171.4,0.13895107]
["bitfinex-derivatives","ETHF0:USTF0",1767617259786,0.00347461,3173.1,3171.5,0.13895107]
["bitfinex-derivatives","ETHF0:USTF0",1767617260590,0.00347461,3173.1,3171.5,0.29668107]
["bitfinex-derivatives","ETHF0:USTF0",1767617260883,0.00347461,3173.1,3171.6,0.13895107]
["bitfinex-derivatives","ETHF0:USTF0",1767617262285,0.00347461,3173.1,3171.7,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1767617262590,0.00347461,3173.1,3171.9,0.13895107]
["bitfinex-derivatives","ETHF0:USTF0",1767617262781,1.51856586,3173.3,3172.1,0.13895107]
["bitfinex-derivatives","ETHF0:USTF0",1767617262988,0.14372501,3174.0,3172.1,0.13895107]
["bitfinex-derivatives","ETHF0:USTF0",1767617263694,0.14652098,3174.0,3172.1,0.14208417]
["bitfinex-derivatives","ETHF0:USTF0",1767617264585,0.15762,3173.9,3172.1,0.14208417]
["bitfinex-derivatives","ETHF0:USTF0",1767617265489,0.14372501,3173.4,3172.1,0.0031331]
["bitfinex-derivatives","ETHF0:USTF0",1767617265789,0.15765,3173.2,3172.1,0.0031331]
["bitfinex-derivatives","ETHF0:USTF0",1767617265984,0.30137501,3173.2,3172.1,0.0031331]
["bitfinex-derivatives","ETHF0:USTF0",1767617266886,0.14372501,3173.2,3172.1,0.0031331]
["bitfinex-derivatives","ETHF0:USTF0",1767617267093,0.15767,3173.0,3172.1,0.0031331]
["bitfinex-derivatives","ETHF0:USTF0",1767617267288,0.15767,3172.9,3172.1,0.0031331]
["bitfinex-derivatives","ETHF0:USTF0",1767617268789,0.15764,3173.5,3172.1,0.0031331]
["bitfinex-derivatives","ETHF0:USTF0",1767617269095,0.15764,3173.5,3172.1,0.14208417]
["bitfinex-derivatives","ETHF0:USTF0",1767617270497,0.15764,3173.4,3172.1,0.14208417]
["bitfinex-derivatives","ETHF0:USTF0",1767617270692,0.15765,3173.3,3172.1,0.14208417]
["bitfinex-derivatives","ETHF0:USTF0",1767617271592,0.14652098,3174.0,3172.1,0.14208417]
["bitfinex-derivatives","ETHF0:USTF0",1767617271791,0.14372501,3173.5,3172.1,0.0031331]
["bitfinex-derivatives","ETHF0:USTF0",1767617271995,0.15767,3172.8,3172.1,0.0031331]
["bitfinex-derivatives","ETHF0:USTF0",1767617274995,0.15768,3172.6,3172.1,0.0031331]
["bitfinex-derivatives","ETHF0:USTF0",1767617276295,0.14372501,3173.2,3172.1,0.0031331]
["bitfinex-derivatives","ETHF0:USTF0",1767617276296,0.14073359,3173.1,3172.1,0.0031331]
["bitfinex-derivatives","ETHF0:USTF0",1767617276600,0.14073359,3173.1,3171.6,16.206]
["bitfinex-derivatives","ETHF0:USTF0",1767617277394,0.15769,3172.5,3171.6,16.21006111]
["bitfinex-derivatives","ETHF0:USTF0",1767617278301,0.14073359,3173.1,3171.6,16.21006111]
["bitfinex-derivatives","ETHF0:USTF0",1767617278700,0.15766,3173.0,3171.6,16.21006111]
["bitfinex-derivatives","ETHF0:USTF0",1767617279903,0.15767,3172.9,3171.6,16.21006111]
["bitfinex-derivatives","ETHF0:USTF0",1767617280088,0.15767,3172.8,3171.6,16.21006111]
["bitfinex-derivatives","ETHF0:USTF0",1767617280294,0.15768,3172.6,3171.6,16.21006111]
["bitfinex-derivatives","ETHF0:USTF0",1767617280494,0.29841359,3172.6,3171.6,0.00406111]
["bitfinex-derivatives","ETHF0:USTF0",1767617280695,0.1457553,3172.5,3171.6,0.00406111]
["bitfinex-derivatives","ETHF0:USTF0",1767617281194,0.1457553,3172.5,3170.8,16.66281]
["bitfinex-derivatives","ETHF0:USTF0",1767617281195,0.3034453,3172.4,3170.8,16.66281]
["bitfinex-derivatives","ETHF0:USTF0",1767617281394,0.1457553,3172.3,3170.8,16.66281]
["bitfinex-derivatives","ETHF0:USTF0",1767617282097,0.1457553,3172.3,3170.8,16.66632824]
["bitfinex-derivatives","ETHF0:USTF0",1767617282297,0.3034553,3172.3,3170.8,16.66632824]
["bitfinex-derivatives","ETHF0:USTF0",1767617282703,0.1577,3172.3,3170.8,16.80697268]
["bitfinex-derivatives","ETHF0:USTF0",1767617282906,0.1577,3172.2,3170.8,16.80697268]
["bitfinex-derivatives","ETHF0:USTF0",1767617284398,0.15771,3172.1,3170.8,16.80697268]
["bitfinex-derivatives","ETHF0:USTF0",1767617284599,0.15771,3172.0,3170.8,16.80697268]
["bitfinex-derivatives","ETHF0:USTF0",1767617285000,0.15772,3171.9,3170.8,16.80697268]
["bitfinex-derivatives","ETHF0:USTF0",1767617286197,0.15772,3171.9,3170.9,0.14064444]
["bitfinex-derivatives","ETHF0:USTF0",1767617286497,0.15769,3172.5,3170.9,0.14064444]
["bitfinex-derivatives","ETHF0:USTF0",1767617286706,0.1457553,3173.0,3170.9,0.14064444]
["bitfinex-derivatives","ETHF0:USTF0",1767617286902,0.1577,3172.2,3170.9,0.14064444]
["bitfinex-derivatives","ETHF0:USTF0",1767617287207,0.15771,3172.1,3170.9,0.14064444]
["bitfinex-derivatives","ETHF0:USTF0",1767617287401,0.15772,3171.9,3170.9,0.14064444]
["bitfinex-derivatives","ETHF0:USTF0",1767617287608,0.15772,3171.9,3170.8,16.66632824]
["bitfinex-derivatives","ETHF0:USTF0",1767617291011,0.15772,3171.9,3170.9,0.14064444]
["bitfinex-derivatives","ETHF0:USTF0",1767617291811,2.24392876,3173.8,3170.9,0.14064444]
["bitfinex-derivatives","ETHF0:USTF0",1767617291812,0.15768,3172.6,3171.0,0.14064444]
["bitfinex-derivatives","ETHF0:USTF0",1767617295604,0.3034053,3173.2,3171.2,0.14064444]
["bitfinex-derivatives","ETHF0:USTF0",1767617296299,0.15765,3173.2,3171.5,0.14064444]
["bitfinex-derivatives","ETHF0:USTF0",1767617296613,0.15765,3173.2,3171.7,0.14064444]
["bitfinex-derivatives","ETHF0:USTF0",1767617296912,0.15765,3173.2,3171.7,40.94064444]
["bitfinex-derivatives","ETHF0:USTF0",1767617297612,0.15765,3173.2,3171.7,0.14064444]
["bitfinex-derivatives","ETHF0:USTF0",1767617299109,0.15766,3173.0,3171.7,0.14064444]
["bitfinex-derivatives","ETHF0:USTF0",1767617299413,0.15766,3173.0,3171.8,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1767617300818,0.15766,3173.0,3171.8,16.38564444]
["bitfinex-derivatives","ETHF0:USTF0",1767617302015,0.15766,3173.0,3171.8,0.14064444]
["bitfinex-derivatives","ETHF0:USTF0",1767617302216,0.15766,3173.0,3171.9,16.25]
["bitfinex-derivatives","ETHF0:USTF0",1767617302613,0.15766,3173.0,3171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617302811,0.15766,3173.0,3171.8,16.251]
["bitfinex-derivatives","ETHF0:USTF0",1767617303005,0.00279597,3174.0,3171.4,0.14064444]
["bitfinex-derivatives","ETHF0:USTF0",1767617303006,0.15767,3172.9,3171.4,0.14064444]
["bitfinex-derivatives","ETHF0:USTF0",1767617303211,0.15767,3172.9,3171.5,16.252]
["bitfinex-derivatives","ETHF0:USTF0",1767617305013,0.15767,3172.9,3171.5,16.39264444]
["bitfinex-derivatives","ETHF0:USTF0",1767617312523,0.15769,3172.5,3171.5,16.39264444]
["bitfinex-derivatives","ETHF0:USTF0",1767617312725,0.14010602,3173.0,3170.8,6.06108273]
["bitfinex-derivatives","ETHF0:USTF0",1767617312726,0.1577,3172.2,3170.8,6.06108273]
["bitfinex-derivatives","ETHF0:USTF0",1767617312930,0.1577,3172.2,3170.9,16.269]
["bitfinex-derivatives","ETHF0:USTF0",1767617313124,0.1577,3172.2,3171.0,1.0850649]
["bitfinex-derivatives","ETHF0:USTF0",1767617314534,0.1577,3172.2,3170.9,16.269]
["bitfinex-derivatives","ETHF0:USTF0",1767617315622,0.1577,3172.2,3170.9,16.41508036]
["bitfinex-derivatives","ETHF0:USTF0",1767617316831,0.14010602,3172.1,3170.8,0.44532824]
["bitfinex-derivatives","ETHF0:USTF0",1767617317633,0.14010602,3171.9,3170.8,0.44532824]
["bitfinex-derivatives","ETHF0:USTF0",1767617318331,0.15773,3171.6,3170.8,0.44532824]
["bitfinex-derivatives","ETHF0:USTF0",1767617318534,0.16069264,3171.6,3170.8,0.44532824]
["bitfinex-derivatives","ETHF0:USTF0",1767617320025,6.29784602,3171.5,3170.0,0.14608036]
["bitfinex-derivatives","ETHF0:USTF0",1767617320226,0.29784602,3171.5,3170.0,0.14608036]
["bitfinex-derivatives","ETHF0:USTF0",1767617320433,0.14010602,3171.4,3169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617320929,0.29784602,3171.4,3169.6,0.14608036]
["bitfinex-derivatives","ETHF0:USTF0",1767617321123,0.29784602,3171.4,3169.6,0.14906988]
["bitfinex-derivatives","ETHF0:USTF0",1767617321525,0.29784602,3171.4,3169.6,40.94906988]
["bitfinex-derivatives","ETHF0:USTF0",1767617321734,0.14010602,3171.3,3169.6,40.94906988]
["bitfinex-derivatives","ETHF0:USTF0",1767617322429,0.14010602,3171.3,3169.6,0.14906988]
["bitfinex-derivatives","ETHF0:USTF0",1767617323829,0.15776,3171.0,3169.6,0.14906988]
["bitfinex-derivatives","ETHF0:USTF0",1767617324931,6.29786602,3171.0,3169.6,0.00298952]
["bitfinex-derivatives","ETHF0:USTF0",1767617325137,0.29787602,3170.9,3169.6,0.00298952]
["bitfinex-derivatives","ETHF0:USTF0",1767617325528,0.29787602,3170.8,3169.6,0.00298952]
["bitfinex-derivatives","ETHF0:USTF0",1767617326034,0.29788602,3170.7,3169.6,0.00298952]
["bitfinex-derivatives","ETHF0:USTF0",1767617326426,0.15779,3170.5,3169.6,0.00298952]
["bitfinex-derivatives","ETHF0:USTF0",1767617332637,0.1432727,3170.4,3168.8,0.14608036]
["bitfinex-derivatives","ETHF0:USTF0",1767617333635,4.098,3170.6,3168.8,0.00396034]
["bitfinex-derivatives","ETHF0:USTF0",1767617333636,0.3010727,3170.2,3168.8,0.00396034]
["bitfinex-derivatives","ETHF0:USTF0",1767617334532,0.1432727,3170.1,3168.8,0.00396034]
["bitfinex-derivatives","ETHF0:USTF0",1767617335927,0.3010827,3170.1,3168.8,0.00396034]
["bitfinex-derivatives","ETHF0:USTF0",1767617338234,0.15781,3170.0,3168.8,0.00396034]
["bitfinex-derivatives","ETHF0:USTF0",1767617338433,0.15782,3169.9,3168.8,0.00396034]
["bitfinex-derivatives","ETHF0:USTF0",1767617339030,0.15782,3169.8,3168.8,0.00396034]
["bitfinex-derivatives","ETHF0:USTF0",1767617339230,0.15783,3169.6,3168.8,0.00396034]
["bitfinex-derivatives","ETHF0:USTF0",1767617340234,0.1432727,3170.1,3168.8,0.00396034]
["bitfinex-derivatives","ETHF0:USTF0",1767617340437,0.15782,3169.8,3168.8,0.00396034]
["bitfinex-derivatives","ETHF0:USTF0",1767617340637,0.15783,3169.7,3168.8,0.00396034]
["bitfinex-derivatives","ETHF0:USTF0",1767617344333,0.15783,3169.6,3168.8,0.00396034]
["bitfinex-derivatives","ETHF0:USTF0",1767617344533,1.08707233,3169.6,3168.8,0.00396034]
["bitfinex-derivatives","ETHF0:USTF0",1767617345433,0.15784,3169.4,3168.8,0.00396034]
["bitfinex-derivatives","ETHF0:USTF0",1767617345937,0.15785,3169.3,3168.3,1.08707233]
["bitfinex-derivatives","ETHF0:USTF0",1767617346135,0.14494945,3171.2,3169.0,2.17414466]
["bitfinex-derivatives","ETHF0:USTF0",1767617346337,1.08707233,3170.2,3168.6,0.13837327]
["bitfinex-derivatives","ETHF0:USTF0",1767617346541,0.15779,3170.4,3169.1,1.08707233]
["bitfinex-derivatives","ETHF0:USTF0",1767617346939,0.16154802,3170.4,3169.1,1.09056159]
["bitfinex-derivatives","ETHF0:USTF0",1767617347247,0.15781,3170.1,3169.1,0.00348926]
["bitfinex-derivatives","ETHF0:USTF0",1767617348944,0.15781,3170.1,3169.5,1.08707233]
["bitfinex-derivatives","ETHF0:USTF0",1767617349244,0.00375802,3170.4,3169.5,1.08707233]
["bitfinex-derivatives","ETHF0:USTF0",1767617350746,0.00375802,3170.4,3169.3,0.13837327]
["bitfinex-derivatives","ETHF0:USTF0",1767617350931,0.00375802,3170.4,3169.1,0.00348926]
["bitfinex-derivatives","ETHF0:USTF0",1767617351136,0.14870747,3170.4,3169.1,0.00348926]
["bitfinex-derivatives","ETHF0:USTF0",1767617351445,0.15782,3169.9,3169.1,0.00348926]
["bitfinex-derivatives","ETHF0:USTF0",1767617352236,0.15782,3169.8,3169.1,0.00348926]
["bitfinex-derivatives","ETHF0:USTF0",1767617355549,0.15783,3169.7,3169.1,0.00348926]
["bitfinex-derivatives","ETHF0:USTF0",1767617355846,0.15783,3169.6,3168.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617356235,0.15783,3169.6,3168.3,0.13837327]
["bitfinex-derivatives","ETHF0:USTF0",1767617356439,0.15783,3169.6,3168.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767617356746,0.15785,3169.2,3168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617357343,0.15785,3169.2,3168.0,0.00369315]
["bitfinex-derivatives","ETHF0:USTF0",1767617358948,0.15786,3169.1,3168.0,0.00369315]
["bitfinex-derivatives","ETHF0:USTF0",1767617362042,0.15783,3169.7,3168.2,0.13837327]
["bitfinex-derivatives","ETHF0:USTF0",1767617362646,0.14494945,3170.1,3168.4,0.13837327]
["bitfinex-derivatives","ETHF0:USTF0",1767617362947,0.1578,3170.2,3168.4,0.13837327]
["bitfinex-derivatives","ETHF0:USTF0",1767617363842,0.1578,3170.2,3168.6,0.13837327]
["bitfinex-derivatives","ETHF0:USTF0",1767617365154,0.1578,3170.2,3168.8,0.13837327]
["bitfinex-derivatives","ETHF0:USTF0",1767617369346,0.30274945,3170.2,3168.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617369552,0.30275945,3170.1,3168.7,56.99]
["bitfinex-derivatives","ETHF0:USTF0",1767617370558,0.15781,3170.0,3168.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617370750,0.15781,3170.0,3168.7,56.992]
["bitfinex-derivatives","ETHF0:USTF0",1767617370954,0.15781,3170.0,3168.8,0.14331734]
["bitfinex-derivatives","ETHF0:USTF0",1767617372361,0.13266377,3170.5,3168.8,0.14331734]
["bitfinex-derivatives","ETHF0:USTF0",1767617372547,0.15778,3170.6,3168.8,0.14331734]
["bitfinex-derivatives","ETHF0:USTF0",1767617378261,0.15778,3170.6,3169.0,0.14331734]
["bitfinex-derivatives","ETHF0:USTF0",1767617381573,0.15778,3170.6,3169.0,0.30117734]
["bitfinex-derivatives","ETHF0:USTF0",1767617381867,0.15776,3171.0,3169.3,0.14331734]
["bitfinex-derivatives","ETHF0:USTF0",1767617382163,0.15776,3171.0,3169.5,0.14331734]
["bitfinex-derivatives","ETHF0:USTF0",1767617382783,0.1606012,3171.0,3169.5,0.14331734]
["bitfinex-derivatives","ETHF0:USTF0",1767617384980,0.1606012,3171.0,3169.6,0.14331734]
["bitfinex-derivatives","ETHF0:USTF0",1767617392494,0.1606012,3171.0,3169.8,1.08608847]
["bitfinex-derivatives","ETHF0:USTF0",1767617403300,0.1606012,3171.0,3169.9,0.14403442]
["bitfinex-derivatives","ETHF0:USTF0",1767617404294,0.14044527,3171.7,3169.9,0.14403442]
["bitfinex-derivatives","ETHF0:USTF0",1767617404598,6.14044527,3171.7,3169.9,0.14403442]
["bitfinex-derivatives","ETHF0:USTF0",1767617405401,0.15774,3171.5,3170.2,1.08608847]
["bitfinex-derivatives","ETHF0:USTF0",1767617408096,0.15774,3171.4,3170.0,42.03012289]
["bitfinex-derivatives","ETHF0:USTF0",1767617408300,0.15775,3171.3,3170.0,42.03012289]
["bitfinex-derivatives","ETHF0:USTF0",1767617408800,0.14044527,3171.4,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617408988,0.15776,3171.1,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617409185,0.15776,3171.1,3169.7,16.103]
["bitfinex-derivatives","ETHF0:USTF0",1767617409689,0.15776,3171.1,3169.7,56.903]
["bitfinex-derivatives","ETHF0:USTF0",1767617410302,0.15776,3171.1,3169.7,57.04703442]
["bitfinex-derivatives","ETHF0:USTF0",1767617410490,0.15776,3171.1,3169.8,0.14403442]
["bitfinex-derivatives","ETHF0:USTF0",1767617410798,0.15776,3171.1,3170.0,1.08608847]
["bitfinex-derivatives","ETHF0:USTF0",1767617411701,0.15776,3171.1,3170.0,1.23012289]
["bitfinex-derivatives","ETHF0:USTF0",1767617412605,0.15776,3171.1,3170.5,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617412901,0.15776,3171.1,3170.5,1.08874736]
["bitfinex-derivatives","ETHF0:USTF0",1767617415606,0.00370236,3171.7,3170.7,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617416205,6.15773,3171.6,3170.7,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617416902,6.15773,3171.6,3170.9,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617417105,0.15773,3171.6,3170.9,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617417299,0.00370236,3171.7,3171.2,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617417499,0.15771,3172.0,3171.4,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617418402,0.16134135,3172.0,3171.4,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617421303,0.16134135,3172.0,3170.6,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1767617421304,0.15772,3171.8,3170.6,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1767617421512,0.15772,3171.8,3171.0,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617423300,0.15772,3171.8,3170.6,14.186]
["bitfinex-derivatives","ETHF0:USTF0",1767617423301,0.15774,3171.5,3170.5,0.14680416]
["bitfinex-derivatives","ETHF0:USTF0",1767617423606,0.15774,3171.5,3170.6,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617424318,0.15774,3171.5,3170.9,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617424703,0.00363135,3172.0,3171.3,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617425907,0.00363135,3172.0,3171.1,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617426303,0.15774,3171.5,3171.1,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617426505,0.15774,3171.5,3170.9,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617428302,0.00363135,3172.0,3171.2,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617428496,0.14044527,3172.5,3171.9,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617428708,0.1577,3172.3,3171.7,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617428908,0.1577,3172.3,3171.5,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617429412,0.16099608,3172.3,3171.5,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617430611,0.16099608,3172.3,3171.7,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617432214,0.16099608,3172.3,3171.8,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617432810,0.16099608,3172.3,3171.0,42.0233484]
["bitfinex-derivatives","ETHF0:USTF0",1767617433113,0.1577,3172.2,3171.3,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617433516,0.1577,3172.2,3171.5,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617433815,0.1577,3172.2,3171.7,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617434211,0.14093298,3172.6,3171.9,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617434609,0.14093298,3172.6,3171.7,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617435304,0.1577,3172.2,3171.7,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617435806,0.13654976,3172.2,3171.7,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617436210,0.1435241,3172.6,3171.7,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617436411,0.1577,3172.2,3171.7,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617437018,0.1577,3172.2,3171.1,0.13737078]
["bitfinex-derivatives","ETHF0:USTF0",1767617437207,0.1577,3172.2,3171.7,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617439817,0.1577,3172.2,3171.6,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617441020,0.15771,3172.1,3171.5,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617441216,0.15771,3172.0,3171.2,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617441410,0.15772,3171.8,3171.0,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617441821,0.15772,3171.8,3171.2,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617444420,0.1577,3172.3,3171.7,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617445123,0.1577,3172.3,3171.5,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617446323,0.15771,3172.1,3170.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767617446526,0.15771,3172.1,3171.2,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617446712,0.14093298,3172.4,3171.2,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617447024,0.15772,3171.9,3171.2,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617448612,0.14093298,3172.4,3170.5,56.96714052]
["bitfinex-derivatives","ETHF0:USTF0",1767617448813,0.14093298,3172.4,3171.0,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617449015,0.14093298,3172.0,3170.5,40.80276974]
["bitfinex-derivatives","ETHF0:USTF0",1767617449226,0.15773,3171.6,3170.6,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617449433,0.14093298,3171.8,3170.6,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617450225,0.15774,3171.4,3170.6,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617451527,0.15774,3171.4,3170.5,0.00276974]
["bitfinex-derivatives","ETHF0:USTF0",1767617451826,0.15774,3171.4,3170.6,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617453923,0.15775,3171.3,3170.6,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617459331,0.14093298,3171.8,3170.8,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617459527,1.22299902,3172.2,3170.8,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617460228,6.1370214,3172.1,3170.8,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617460428,0.15773,3171.6,3170.8,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617464434,0.15773,3171.6,3171.0,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617464634,0.1577,3172.2,3171.2,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617465632,0.1577,3172.2,3171.5,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617465824,0.1577,3172.2,3171.7,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617466230,0.1577,3172.2,3171.5,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617466629,0.00259112,3172.6,3171.7,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617467929,0.15771,3172.0,3171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617468132,0.29277149,3172.1,3171.1,41.88597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617468332,0.29277149,3172.1,3171.3,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617468333,0.15771,3172.1,3171.3,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617469135,0.15771,3172.1,3171.5,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617470932,0.15771,3172.1,3171.3,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617473737,0.15771,3172.1,3171.5,1.08597762]
["bitfinex-derivatives","ETHF0:USTF0",1767617474542,0.15771,3172.1,3171.0,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617477445,0.15771,3172.1,3171.0,7.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617478047,0.15771,3172.1,3171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617482038,0.15771,3172.1,3171.0,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617482243,0.13506149,3172.0,3171.0,13.061]
["bitfinex-derivatives","ETHF0:USTF0",1767617483252,0.13506149,3172.0,3170.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617483452,0.13506149,3172.0,3170.8,16.029]
["bitfinex-derivatives","ETHF0:USTF0",1767617486354,0.13506149,3172.0,3170.9,16.036]
["bitfinex-derivatives","ETHF0:USTF0",1767617487044,0.29277149,3172.0,3170.9,16.036]
["bitfinex-derivatives","ETHF0:USTF0",1767617487247,0.13506149,3171.7,3170.8,16.038]
["bitfinex-derivatives","ETHF0:USTF0",1767617487454,0.13506149,3171.6,3170.5,0.00276974]
["bitfinex-derivatives","ETHF0:USTF0",1767617487651,0.13506149,3171.5,3170.5,0.00276974]
["bitfinex-derivatives","ETHF0:USTF0",1767617487854,0.13506149,3171.4,3170.5,16.04076974]
["bitfinex-derivatives","ETHF0:USTF0",1767617488243,0.29280149,3171.4,3170.5,16.04076974]
["bitfinex-derivatives","ETHF0:USTF0",1767617491865,0.15775,3171.3,3170.5,16.04076974]
["bitfinex-derivatives","ETHF0:USTF0",1767617492055,0.14461035,3171.2,3170.5,0.00276974]
["bitfinex-derivatives","ETHF0:USTF0",1767617505267,0.30236035,3171.2,3170.5,0.00276974]
["bitfinex-derivatives","ETHF0:USTF0",1767617505465,0.14461035,3170.9,3169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617505662,0.14461035,3170.6,3169.8,16.083]
["bitfinex-derivatives","ETHF0:USTF0",1767617506165,0.30239035,3170.6,3169.8,16.083]
["bitfinex-derivatives","ETHF0:USTF0",1767617506554,0.30239035,3170.6,3169.8,16.08615337]
["bitfinex-derivatives","ETHF0:USTF0",1767617506753,0.30239035,3170.6,3169.8,16.08715337]
["bitfinex-derivatives","ETHF0:USTF0",1767617507156,0.15779,3170.5,3169.8,0.00315337]
["bitfinex-derivatives","ETHF0:USTF0",1767617507364,0.14461035,3170.5,3169.8,0.00315337]
["bitfinex-derivatives","ETHF0:USTF0",1767617508266,0.15779,3170.4,3169.8,0.00315337]
["bitfinex-derivatives","ETHF0:USTF0",1767617508468,0.30240035,3170.4,3169.8,0.00315337]
["bitfinex-derivatives","ETHF0:USTF0",1767617509264,0.14461035,3170.3,3169.8,0.00315337]
["bitfinex-derivatives","ETHF0:USTF0",1767617509461,0.30241035,3170.2,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617509663,0.14461035,3170.0,3169.3,16.088]
["bitfinex-derivatives","ETHF0:USTF0",1767617509859,0.14461035,3170.0,3168.6,1.74938444]
["bitfinex-derivatives","ETHF0:USTF0",1767617510065,0.14461035,3170.0,3168.8,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617510663,0.14461035,3170.0,3168.8,1.08914423]
["bitfinex-derivatives","ETHF0:USTF0",1767617511872,0.14461035,3170.0,3168.9,16.086]
["bitfinex-derivatives","ETHF0:USTF0",1767617513974,0.15781,3170.1,3169.2,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617514668,0.00292117,3170.3,3169.2,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617514865,0.15781,3170.1,3169.2,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617515073,5.526,3171.6,3169.2,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617515370,0.15778,3170.6,3169.2,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617516072,0.16118733,3170.6,3169.2,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617518772,0.16118733,3170.6,3169.2,1.21903882]
["bitfinex-derivatives","ETHF0:USTF0",1767617519366,0.16118733,3170.6,3169.6,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617521869,0.15779,3170.4,3169.0,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617522069,0.15779,3170.4,3169.3,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1767617522473,0.29301788,3170.4,3169.3,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1767617522669,0.15779,3170.4,3169.3,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1767617522976,0.00340733,3170.6,3169.4,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617523275,0.15779,3170.4,3169.4,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617523470,0.00340733,3170.6,3169.4,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617524274,0.15779,3170.4,3169.4,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617525276,0.15779,3170.4,3169.4,17.13426016]
["bitfinex-derivatives","ETHF0:USTF0",1767617528979,0.00340733,3170.6,3169.4,17.13426016]
["bitfinex-derivatives","ETHF0:USTF0",1767617529182,0.13522788,3171.2,3169.8,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617529882,0.15776,3171.0,3170.2,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617530276,0.13522788,3171.6,3170.2,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617530482,0.15776,3171.0,3170.2,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617530677,0.13796324,3171.6,3170.2,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617531378,0.15776,3171.0,3170.2,1.08526016]
["bitfinex-derivatives","ETHF0:USTF0",1767617532880,0.15776,3171.0,3170.1,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1767617534486,0.15776,3171.0,3170.5,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617538285,0.29298788,3171.0,3170.3,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617538482,0.15778,3170.7,3169.6,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617538681,0.15778,3170.7,3170.0,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617540186,0.13522788,3171.4,3170.6,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617540486,0.15775,3171.2,3170.8,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617541188,0.15775,3171.2,3170.6,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617548389,0.00273536,3171.6,3170.8,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617548695,0.00273536,3171.6,3171.0,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617548885,0.15775,3171.2,3171.0,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617549197,0.00273536,3171.6,3171.0,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617549496,6.00273536,3171.6,3171.0,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617549890,0.15775,3171.2,3171.0,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617550091,6.00273536,3171.6,3171.0,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617550295,0.00273536,3171.6,3171.2,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617550486,0.00273536,3171.6,3171.2,1.0885891]
["bitfinex-derivatives","ETHF0:USTF0",1767617550690,0.00273536,3171.6,3171.2,0.00254513]
["bitfinex-derivatives","ETHF0:USTF0",1767617553194,0.13522788,3172.2,3171.4,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617553397,0.15773,3171.7,3171.4,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617553589,6.13522788,3172.2,3171.6,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617553794,0.13522788,3172.2,3171.4,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617554201,0.13912478,3172.2,3171.4,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617554398,0.15773,3171.7,3171.4,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617554605,0.29682478,3172.2,3171.4,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617557102,0.15771,3172.0,3171.3,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617560007,0.15771,3172.0,3171.5,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617560510,0.29940128,3172.0,3171.5,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617560698,0.14169128,3171.9,3171.5,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617560994,0.14169128,3171.8,3171.2,0.00254513]
["bitfinex-derivatives","ETHF0:USTF0",1767617562313,0.14169128,3171.6,3171.2,0.00254513]
["bitfinex-derivatives","ETHF0:USTF0",1767617562602,0.14169128,3171.6,3170.9,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617563307,0.14169128,3171.6,3171.1,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617563500,0.14169128,3171.6,3171.1,1.08989829]
["bitfinex-derivatives","ETHF0:USTF0",1767617565211,0.14169128,3171.5,3171.1,0.00385432]
["bitfinex-derivatives","ETHF0:USTF0",1767617566610,0.15773,3171.6,3171.1,1.08989829]
["bitfinex-derivatives","ETHF0:USTF0",1767617567310,0.0038969,3172.2,3171.3,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617568315,0.15773,3171.6,3171.1,1.08989829]
["bitfinex-derivatives","ETHF0:USTF0",1767617568504,0.0038969,3172.2,3171.1,1.08989829]
["bitfinex-derivatives","ETHF0:USTF0",1767617569408,0.15773,3171.6,3171.1,1.08989829]
["bitfinex-derivatives","ETHF0:USTF0",1767617569612,0.0038969,3172.2,3171.1,1.08989829]
["bitfinex-derivatives","ETHF0:USTF0",1767617570307,0.15773,3171.6,3171.1,1.08989829]
["bitfinex-derivatives","ETHF0:USTF0",1767617570507,0.0038969,3172.2,3171.1,1.08989829]
["bitfinex-derivatives","ETHF0:USTF0",1767617571306,0.15773,3171.6,3171.1,1.08989829]
["bitfinex-derivatives","ETHF0:USTF0",1767617571514,0.0038969,3172.2,3171.3,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617571708,0.15771,3172.1,3171.3,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617571906,0.15771,3172.0,3171.3,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617573816,0.15772,3171.8,3171.3,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617581318,0.0038969,3172.2,3171.3,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617582110,0.0038969,3172.2,3171.6,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617584020,0.1615969,3172.2,3171.6,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617584317,0.28954547,3172.0,3171.3,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617586321,0.15771,3172.0,3171.5,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617586524,0.0038969,3172.2,3171.5,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617587322,0.15771,3172.0,3171.5,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617589423,0.15771,3172.0,3171.3,1.08604397]
["bitfinex-derivatives","ETHF0:USTF0",1767617589626,0.15772,3171.9,3171.1,1.08989829]
["bitfinex-derivatives","ETHF0:USTF0",1767617595323,0.15772,3171.8,3171.1,1.08989829]
["bitfinex-derivatives","ETHF0:USTF0",1767617596522,0.15772,3171.8,3171.1,0.00385432]
["bitfinex-derivatives","ETHF0:USTF0",1767617597432,0.15773,3171.7,3171.1,0.00385432]
["bitfinex-derivatives","ETHF0:USTF0",1767617600528,0.15775,3171.3,3170.2,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767617600730,0.28958547,3171.2,3169.9,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767617601134,0.28958547,3171.2,3170.1,1.08551837]
["bitfinex-derivatives","ETHF0:USTF0",1767617601525,0.28958547,3171.2,3170.1,1.08830562]
["bitfinex-derivatives","ETHF0:USTF0",1767617605137,0.0038969,3172.2,3170.1,0.00278725]
["bitfinex-derivatives","ETHF0:USTF0",1767617605138,0.13183547,3171.1,3170.1,0.00278725]
["bitfinex-derivatives","ETHF0:USTF0",1767617605335,0.13183547,3170.9,3170.1,0.00278725]
["bitfinex-derivatives","ETHF0:USTF0",1767617606837,0.15776,3171.0,3170.1,0.00278725]
["bitfinex-derivatives","ETHF0:USTF0",1767617607037,7.274,3172.0,3170.1,1.08830562]
["bitfinex-derivatives","ETHF0:USTF0",1767617607234,0.15774,3171.4,3170.1,1.08830562]
["bitfinex-derivatives","ETHF0:USTF0",1767617608035,0.15774,3171.4,3170.4,1.08551837]
["bitfinex-derivatives","ETHF0:USTF0",1767617608533,6.3748969,3172.2,3170.4,1.08551837]
["bitfinex-derivatives","ETHF0:USTF0",1767617608736,0.15772,3171.8,3170.4,1.08551837]
["bitfinex-derivatives","ETHF0:USTF0",1767617610838,0.15773,3171.7,3170.4,1.08551837]
["bitfinex-derivatives","ETHF0:USTF0",1767617611437,0.15773,3171.7,3170.4,1.22176369]
["bitfinex-derivatives","ETHF0:USTF0",1767617613140,0.15773,3171.6,3170.4,1.08551837]
["bitfinex-derivatives","ETHF0:USTF0",1767617613340,0.15774,3171.5,3170.4,1.08551837]
["bitfinex-derivatives","ETHF0:USTF0",1767617623439,0.0038969,3172.2,3170.1,0.00278725]
["bitfinex-derivatives","ETHF0:USTF0",1767617623440,0.15776,3171.1,3170.1,0.00278725]
["bitfinex-derivatives","ETHF0:USTF0",1767617625148,0.13567023,3171.2,3170.1,0.00278725]
["bitfinex-derivatives","ETHF0:USTF0",1767617625338,0.15776,3171.0,3170.1,0.00278725]
["bitfinex-derivatives","ETHF0:USTF0",1767617635158,0.15777,3170.9,3170.1,0.00278725]
["bitfinex-derivatives","ETHF0:USTF0",1767617635354,0.13341974,3170.5,3169.5,1.46893234]
["bitfinex-derivatives","ETHF0:USTF0",1767617635654,0.13341974,3170.3,3169.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767617635839,0.13341974,3170.3,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617636544,0.13341974,3170.3,3169.2,40.80254463]
["bitfinex-derivatives","ETHF0:USTF0",1767617638654,0.13341974,3170.3,3169.2,0.00254463]
["bitfinex-derivatives","ETHF0:USTF0",1767617641352,0.14517577,3169.9,3169.2,0.00254463]
["bitfinex-derivatives","ETHF0:USTF0",1767617641555,0.30588295,3169.9,3169.2,0.00254463]
["bitfinex-derivatives","ETHF0:USTF0",1767617641751,0.14517577,3169.8,3168.6,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767617642053,0.14517577,3169.8,3168.7,15.861]
["bitfinex-derivatives","ETHF0:USTF0",1767617642853,0.14517577,3169.8,3168.7,15.86366828]
["bitfinex-derivatives","ETHF0:USTF0",1767617643254,0.14517577,3169.8,3168.7,16.94918665]
["bitfinex-derivatives","ETHF0:USTF0",1767617644161,0.16070718,3169.9,3168.7,16.94918665]
["bitfinex-derivatives","ETHF0:USTF0",1767617646063,0.14517577,3170.2,3169.1,1.08551837]
["bitfinex-derivatives","ETHF0:USTF0",1767617646862,0.15782,3169.9,3169.1,1.08551837]
["bitfinex-derivatives","ETHF0:USTF0",1767617647055,0.14773249,3170.2,3169.1,1.08551837]
["bitfinex-derivatives","ETHF0:USTF0",1767617647560,0.14517577,3171.0,3169.5,1.08551837]
["bitfinex-derivatives","ETHF0:USTF0",1767617647760,0.14517577,3171.0,3169.5,16.96051837]
["bitfinex-derivatives","ETHF0:USTF0",1767617648153,0.15778,3170.7,3169.9,1.08551837]
["bitfinex-derivatives","ETHF0:USTF0",1767617648355,0.14517577,3171.0,3169.9,1.08551837]
["bitfinex-derivatives","ETHF0:USTF0",1767617648562,0.14739499,3171.0,3169.9,1.08551837]
["bitfinex-derivatives","ETHF0:USTF0",1767617649058,0.00221922,3171.0,3169.9,1.08551837]
["bitfinex-derivatives","ETHF0:USTF0",1767617653154,0.14517577,3170.9,3169.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617653350,0.14517577,3170.9,3169.7,15.881]
["bitfinex-derivatives","ETHF0:USTF0",1767617653556,0.15997922,3171.0,3169.7,15.881]
["bitfinex-derivatives","ETHF0:USTF0",1767617653762,0.15997922,3171.0,3169.9,1.08551837]
["bitfinex-derivatives","ETHF0:USTF0",1767617656470,0.15997922,3171.0,3170.3,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617661862,0.14517577,3171.3,3170.5,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617662758,0.14770908,3171.3,3170.5,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617663369,0.15776,3171.0,3170.5,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617663869,0.14770908,3171.3,3170.5,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617664171,6.14770908,3171.3,3170.5,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617665267,0.15776,3171.0,3170.5,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617665468,6.14770908,3171.3,3170.5,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617666271,0.15776,3171.0,3170.5,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617666458,0.00253331,3171.3,3170.7,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617666664,0.00253331,3171.3,3170.0,1.22189756]
["bitfinex-derivatives","ETHF0:USTF0",1767617666967,0.00253331,3171.3,3170.6,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617667168,0.00253331,3171.3,3170.4,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617668074,0.15775,3171.2,3170.4,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617669068,0.15776,3171.1,3170.4,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617669877,0.15566,3171.1,3170.4,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617671375,0.15566,3171.1,3169.6,41.09363504]
["bitfinex-derivatives","ETHF0:USTF0",1767617671577,0.15566,3171.1,3170.3,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617681996,0.15566,3171.1,3170.5,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617682591,0.14218657,3171.3,3170.5,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617682793,0.13965326,3171.2,3170.0,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617682988,0.15777,3170.8,3170.0,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617684493,0.15778,3170.6,3169.6,41.88609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617685698,0.15778,3170.6,3169.6,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617686498,0.15779,3170.5,3169.6,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617687596,6.13965326,3170.9,3169.6,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617687597,0.15779,3170.4,3169.6,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617687794,0.15779,3170.4,3169.4,41.88609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617687993,0.29745326,3170.2,3168.7,0.00266828]
["bitfinex-derivatives","ETHF0:USTF0",1767617688198,0.1578,3170.2,3169.4,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617688499,0.1578,3170.2,3168.8,21.56975449]
["bitfinex-derivatives","ETHF0:USTF0",1767617688500,0.1578,3170.2,3169.6,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617690104,0.1578,3170.2,3168.9,40.93370302]
["bitfinex-derivatives","ETHF0:USTF0",1767617690292,0.1578,3170.2,3169.4,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617697892,0.1578,3170.2,3168.9,40.93370302]
["bitfinex-derivatives","ETHF0:USTF0",1767617697893,0.15781,3170.1,3168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617698094,0.15782,3169.8,3168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617698702,0.15782,3169.8,3168.8,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617699208,0.15783,3169.7,3168.8,41.88609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617700713,0.15783,3169.6,3168.8,41.88609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617703004,0.15783,3169.6,3169.0,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617703914,0.1578,3170.2,3169.5,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617704108,0.1401149,3170.8,3169.5,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617705307,0.1578,3170.2,3169.5,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617711231,0.1401149,3171.0,3169.9,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617711524,0.15779,3170.5,3169.9,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617711724,6.0,3170.9,3170.1,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617711920,0.15779,3170.5,3170.1,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617712923,0.15779,3170.5,3169.9,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617713221,0.15779,3170.5,3169.3,0.14232818]
["bitfinex-derivatives","ETHF0:USTF0",1767617713418,0.1401149,3171.1,3170.2,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617713618,0.1401149,3171.1,3170.0,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617714925,0.2978749,3171.1,3170.5,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617715225,0.2978749,3171.1,3170.3,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617715628,0.15776,3171.1,3170.3,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617716021,0.15776,3171.1,3170.5,1.08609252]
["bitfinex-derivatives","ETHF0:USTF0",1767617716526,0.15776,3171.1,3170.0,1.08601785]
["bitfinex-derivatives","ETHF0:USTF0",1767617719628,0.00253331,3171.3,3170.0,17.05901785]
["bitfinex-derivatives","ETHF0:USTF0",1767617721326,0.15776,3171.1,3170.0,17.05901785]
["bitfinex-derivatives","ETHF0:USTF0",1767617721526,0.15776,3171.1,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617721728,0.00253331,3171.3,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617721935,0.00253331,3171.3,3170.4,1.08601785]
["bitfinex-derivatives","ETHF0:USTF0",1767617722332,0.15776,3171.1,3170.4,1.08601785]
["bitfinex-derivatives","ETHF0:USTF0",1767617722636,0.00253331,3171.3,3170.4,1.08601785]
["bitfinex-derivatives","ETHF0:USTF0",1767617723136,0.14264821,3171.3,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617723327,0.15776,3171.1,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617730740,0.00253331,3171.3,3170.2,1.08601785]
["bitfinex-derivatives","ETHF0:USTF0",1767617730934,0.15776,3171.1,3170.3,15.994]
["bitfinex-derivatives","ETHF0:USTF0",1767617731135,0.13697068,3171.7,3170.3,15.994]
["bitfinex-derivatives","ETHF0:USTF0",1767617732135,0.14000385,3171.7,3170.3,15.994]
["bitfinex-derivatives","ETHF0:USTF0",1767617732341,0.15776,3171.1,3170.3,15.994]
["bitfinex-derivatives","ETHF0:USTF0",1767617732531,0.14000385,3171.7,3170.4,1.08601785]
["bitfinex-derivatives","ETHF0:USTF0",1767617733438,0.15776,3171.1,3170.4,1.08601785]
["bitfinex-derivatives","ETHF0:USTF0",1767617733629,0.14000385,3171.7,3170.4,1.08601785]
["bitfinex-derivatives","ETHF0:USTF0",1767617734142,0.29773385,3171.7,3170.4,1.08601785]
["bitfinex-derivatives","ETHF0:USTF0",1767617734342,0.15773,3171.6,3170.4,1.08601785]
["bitfinex-derivatives","ETHF0:USTF0",1767617734643,0.15774,3171.5,3170.3,15.994]
["bitfinex-derivatives","ETHF0:USTF0",1767617735436,0.15774,3171.4,3170.3,15.994]
["bitfinex-derivatives","ETHF0:USTF0",1767617740443,0.13697068,3171.4,3170.1,41.88601785]
["bitfinex-derivatives","ETHF0:USTF0",1767617740644,0.13697068,3171.4,3170.4,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1767617741345,0.15776,3171.1,3170.4,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1767617750544,0.00303317,3171.7,3170.4,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1767617750747,0.14000385,3171.7,3170.4,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1767617751352,0.15776,3171.1,3170.4,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1767617754655,0.15776,3171.1,3170.4,16.049]
["bitfinex-derivatives","ETHF0:USTF0",1767617754851,0.15777,3170.9,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617755054,0.15777,3170.9,3170.2,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1767617755755,0.2994539,3170.9,3170.1,56.852]
["bitfinex-derivatives","ETHF0:USTF0",1767617755956,0.2994639,3170.7,3169.3,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767617756255,0.2994639,3170.7,3169.4,17.13801785]
["bitfinex-derivatives","ETHF0:USTF0",1767617756444,0.2994639,3170.7,3169.4,57.93801785]
["bitfinex-derivatives","ETHF0:USTF0",1767617764658,0.2994639,3170.7,3169.8,1.08601785]
["bitfinex-derivatives","ETHF0:USTF0",1767617764858,0.2994639,3170.7,3169.9,16.072]
["bitfinex-derivatives","ETHF0:USTF0",1767617770072,0.30379502,3170.6,3169.9,16.072]
["bitfinex-derivatives","ETHF0:USTF0",1767617770274,0.15779,3170.5,3169.9,16.072]
["bitfinex-derivatives","ETHF0:USTF0",1767617772674,0.30380502,3170.5,3169.9,16.072]
["bitfinex-derivatives","ETHF0:USTF0",1767617772877,0.14601502,3170.4,3169.9,16.072]
["bitfinex-derivatives","ETHF0:USTF0",1767617774273,0.14601502,3170.4,3169.6,16.095]
["bitfinex-derivatives","ETHF0:USTF0",1767617776776,0.15779,3170.5,3169.6,16.095]
["bitfinex-derivatives","ETHF0:USTF0",1767617778678,0.15779,3170.5,3169.8,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617782485,0.14601502,3170.8,3170.0,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617782686,0.14601502,3170.8,3170.2,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617783285,0.15779,3170.5,3170.2,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617783477,0.14601502,3170.8,3170.2,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617783683,0.15779,3170.5,3170.2,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617783880,0.14601502,3170.8,3170.2,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617785480,0.14601502,3171.2,3170.4,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617785684,0.15776,3171.0,3170.4,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617786578,0.15776,3171.0,3170.3,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617792696,0.15777,3170.9,3169.6,16.095]
["bitfinex-derivatives","ETHF0:USTF0",1767617792885,0.15777,3170.8,3170.2,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617793393,0.15777,3170.8,3169.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767617793578,0.15777,3170.8,3170.0,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617795090,0.15777,3170.8,3170.2,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617796298,0.14367611,3171.6,3170.5,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617798297,0.15776,3171.0,3170.5,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617803594,0.14367611,3171.3,3170.5,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617803795,0.15776,3171.0,3170.5,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617803987,6.14367611,3171.3,3170.5,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617804190,0.15776,3171.0,3170.5,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617804490,0.14367611,3171.3,3170.5,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617805288,0.15776,3171.0,3170.5,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617805488,0.14367611,3171.3,3170.5,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617805693,0.15776,3171.0,3170.8,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617805901,0.00303317,3171.7,3170.8,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617806401,0.15775,3171.3,3170.8,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617810291,0.15775,3171.3,3170.7,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617810495,6.371,3171.9,3171.2,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617810704,0.15772,3171.8,3171.2,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617811606,0.16063747,3171.8,3171.2,1.09004232]
["bitfinex-derivatives","ETHF0:USTF0",1767617812196,0.16063747,3171.8,3171.4,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617812392,0.14367611,3172.2,3171.4,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617812597,0.15771,3172.1,3171.4,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617813091,0.14313224,3172.8,3171.9,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617813299,0.14313224,3172.8,3172.1,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617813300,0.15769,3172.4,3172.1,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617813805,0.00382184,3172.8,3172.1,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617814503,0.00382184,3172.8,3172.3,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617814703,0.15767,3173.0,3172.5,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617815111,0.15767,3173.0,3172.3,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617815321,0.15767,3173.0,3172.5,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617815815,0.16075898,3173.0,3172.5,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617816414,0.14313224,3173.6,3172.7,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617817306,0.15767,3173.0,3172.7,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617817704,0.14686659,3173.6,3172.7,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617819111,0.00373435,3173.6,3172.7,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617819313,1.05087271,3175.1,3172.7,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617819314,0.14313224,3174.4,3173.0,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617820209,0.15763,3173.6,3173.4,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617820413,0.14313224,3174.1,3172.1,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1767617820607,0.14313224,3174.1,3172.8,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617820817,0.14313224,3174.1,3172.8,41.88645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617821002,0.30320277,3173.6,3172.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617821210,0.14557277,3173.5,3172.6,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617821611,0.14557277,3173.5,3172.2,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617821816,0.14557277,3173.2,3172.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617822220,0.14557277,3173.0,3172.0,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617822424,0.14557277,3172.9,3171.5,1.38077254]
["bitfinex-derivatives","ETHF0:USTF0",1767617822724,0.14557277,3172.9,3171.8,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617822915,0.14557277,3172.9,3172.0,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617823819,0.30324277,3172.9,3171.8,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617824019,4.146,3173.9,3171.6,41.88645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617824020,0.30324277,3172.8,3171.6,41.88645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617824219,0.30324277,3172.8,3171.9,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617824820,0.30326277,3172.5,3171.4,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617825129,0.14557277,3172.3,3171.4,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617826025,0.30327277,3172.3,3171.4,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617828630,0.1577,3172.2,3171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617830531,0.15771,3172.1,3171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617832735,0.15771,3172.1,3171.2,1.09004232]
["bitfinex-derivatives","ETHF0:USTF0",1767617833423,0.14557277,3172.3,3171.2,0.00358853]
["bitfinex-derivatives","ETHF0:USTF0",1767617833424,0.15772,3171.8,3171.2,0.00358853]
["bitfinex-derivatives","ETHF0:USTF0",1767617834531,0.14557277,3172.0,3171.2,0.00358853]
["bitfinex-derivatives","ETHF0:USTF0",1767617834722,0.14557277,3172.0,3170.8,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617834926,0.15773,3171.6,3170.8,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617835325,0.15774,3171.5,3170.6,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617835725,0.15774,3171.5,3170.8,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617835726,0.16095193,3171.5,3170.8,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617836731,0.15774,3171.4,3170.6,0.00406941]
["bitfinex-derivatives","ETHF0:USTF0",1767617836931,0.15774,3171.4,3170.7,1.08645379]
["bitfinex-derivatives","ETHF0:USTF0",1767617838730,0.15774,3171.4,3170.6,0.00406941]
["bitfinex-derivatives","ETHF0:USTF0",1767617839438,0.15774,3171.4,3170.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617841334,0.15774,3171.4,3170.6,0.00406941]
["bitfinex-derivatives","ETHF0:USTF0",1767617841735,0.15774,3171.4,3170.6,40.80406941]
["bitfinex-derivatives","ETHF0:USTF0",1767617852141,0.15775,3171.3,3170.6,40.80406941]
["bitfinex-derivatives","ETHF0:USTF0",1767617852545,0.15776,3171.1,3170.6,40.80406941]
["bitfinex-derivatives","ETHF0:USTF0",1767617852733,0.15776,3171.1,3170.6,0.00406941]
["bitfinex-derivatives","ETHF0:USTF0",1767617856849,0.29986311,3171.1,3170.6,0.00406941]
["bitfinex-derivatives","ETHF0:USTF0",1767617858044,0.14210311,3171.0,3169.5,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767617858240,0.00321193,3171.5,3170.1,1.08577622]
["bitfinex-derivatives","ETHF0:USTF0",1767617858441,0.00321193,3171.5,3170.5,1.08577622]
["bitfinex-derivatives","ETHF0:USTF0",1767617859245,0.00321193,3171.5,3170.5,1.08845254]
["bitfinex-derivatives","ETHF0:USTF0",1767617859435,0.15776,3171.1,3170.5,0.00267632]
["bitfinex-derivatives","ETHF0:USTF0",1767617859836,0.00321193,3171.5,3170.5,0.00267632]
["bitfinex-derivatives","ETHF0:USTF0",1767617860344,0.14210311,3170.9,3170.5,0.00267632]
["bitfinex-derivatives","ETHF0:USTF0",1767617860535,0.29987311,3170.9,3169.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767617860935,0.29987311,3170.9,3169.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617861439,0.29987311,3170.9,3169.9,40.80329594]
["bitfinex-derivatives","ETHF0:USTF0",1767617861846,0.15777,3170.9,3170.0,1.08577622]
["bitfinex-derivatives","ETHF0:USTF0",1767617862054,0.14210311,3171.3,3170.0,1.08577622]
["bitfinex-derivatives","ETHF0:USTF0",1767617863048,0.15777,3170.9,3170.0,1.08577622]
["bitfinex-derivatives","ETHF0:USTF0",1767617863446,0.14210311,3171.3,3170.0,7.08577622]
["bitfinex-derivatives","ETHF0:USTF0",1767617863750,0.14210311,3171.3,3170.0,1.08577622]
["bitfinex-derivatives","ETHF0:USTF0",1767617864450,0.15777,3170.9,3170.0,1.08577622]
["bitfinex-derivatives","ETHF0:USTF0",1767617866353,0.15777,3170.9,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617868557,0.14210311,3171.3,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617870451,0.15777,3170.9,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617870651,0.14210311,3171.3,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617871563,0.15777,3170.9,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617871755,0.14210311,3171.3,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617873061,0.14210311,3171.3,3170.2,16.079]
["bitfinex-derivatives","ETHF0:USTF0",1767617873358,0.15777,3170.9,3170.2,16.079]
["bitfinex-derivatives","ETHF0:USTF0",1767617873660,0.14210311,3171.3,3170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617874256,0.15777,3170.9,3170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617874564,0.14210311,3171.3,3170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617875068,0.15777,3170.9,3170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617875257,0.14210311,3171.3,3170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617876267,0.15777,3170.9,3170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617876564,0.14210311,3171.3,3170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617877267,0.15777,3170.9,3170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617877462,0.14210311,3171.3,3170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617878270,0.15777,3170.9,3170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617879164,0.14210311,3171.3,3170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617879464,0.15777,3170.9,3170.4,16.093]
["bitfinex-derivatives","ETHF0:USTF0",1767617879759,0.13721236,3170.7,3169.9,0.00329594]
["bitfinex-derivatives","ETHF0:USTF0",1767617879965,6.0,3171.3,3169.9,0.00329594]
["bitfinex-derivatives","ETHF0:USTF0",1767617879966,0.29500236,3170.5,3169.9,0.00329594]
["bitfinex-derivatives","ETHF0:USTF0",1767617880365,0.13721236,3170.3,3169.9,0.00329594]
["bitfinex-derivatives","ETHF0:USTF0",1767617880961,0.15779,3170.4,3169.9,0.00329594]
["bitfinex-derivatives","ETHF0:USTF0",1767617881168,0.00321193,3171.5,3169.9,1.08907216]
["bitfinex-derivatives","ETHF0:USTF0",1767617881352,0.15777,3170.8,3169.9,1.08907216]
["bitfinex-derivatives","ETHF0:USTF0",1767617881758,0.15778,3170.7,3169.9,1.08907216]
["bitfinex-derivatives","ETHF0:USTF0",1767617881958,0.15779,3170.5,3169.9,0.00329594]
["bitfinex-derivatives","ETHF0:USTF0",1767617886467,0.00321193,3171.5,3170.2,1.08577622]
["bitfinex-derivatives","ETHF0:USTF0",1767617886663,0.00321193,3171.5,3170.3,16.107]
["bitfinex-derivatives","ETHF0:USTF0",1767617886862,0.15777,3170.9,3170.3,16.107]
["bitfinex-derivatives","ETHF0:USTF0",1767617887064,0.00321193,3171.5,3170.3,16.107]
["bitfinex-derivatives","ETHF0:USTF0",1767617887065,0.16095193,3171.5,3170.3,16.107]
["bitfinex-derivatives","ETHF0:USTF0",1767617887263,0.15774,3171.4,3170.3,16.107]
["bitfinex-derivatives","ETHF0:USTF0",1767617894170,0.15774,3171.4,3170.6,1.08577622]
["bitfinex-derivatives","ETHF0:USTF0",1767617894467,0.14343309,3172.0,3170.6,1.08577622]
["bitfinex-derivatives","ETHF0:USTF0",1767617895272,0.15774,3171.4,3170.6,1.08577622]
["bitfinex-derivatives","ETHF0:USTF0",1767617895473,0.15774,3171.4,3170.0,1.08577622]
["bitfinex-derivatives","ETHF0:USTF0",1767617895673,0.15774,3171.4,3170.1,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1767617898670,0.15774,3171.4,3170.7,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617898871,0.15774,3171.4,3170.7,17.21185621]
["bitfinex-derivatives","ETHF0:USTF0",1767617906282,0.15775,3171.3,3170.7,17.21185621]
["bitfinex-derivatives","ETHF0:USTF0",1767617909185,0.15776,3171.0,3170.3,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617909387,0.15776,3171.0,3170.4,16.115]
["bitfinex-derivatives","ETHF0:USTF0",1767617909977,0.15776,3171.0,3170.6,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617910178,0.14343309,3171.7,3170.6,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617910488,0.15775,3171.3,3170.9,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617910679,0.14343309,3171.7,3170.9,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617911486,0.15775,3171.3,3170.9,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617912887,0.15392496,3172.0,3171.2,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617913085,0.15774,3171.5,3171.0,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617913988,0.15774,3171.5,3170.8,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617919189,0.15392496,3172.0,3171.0,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617919590,0.15392496,3172.0,3171.2,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617920191,0.15774,3171.5,3171.2,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617920383,0.15392496,3172.0,3171.2,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617921384,0.15774,3171.5,3171.2,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617921689,0.15392496,3172.0,3171.2,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617923293,0.15774,3171.5,3171.2,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617923489,0.15392496,3172.0,3171.2,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617924395,0.15774,3171.5,3171.2,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617924596,0.15392496,3172.0,3171.2,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617925399,0.15774,3171.5,3171.2,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617925601,0.15392496,3172.0,3171.2,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617926404,0.15774,3171.5,3171.2,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617926592,0.15392496,3172.0,3171.2,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617927289,0.15774,3171.5,3171.2,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617927495,0.15392496,3172.0,3171.2,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617927906,0.15774,3171.5,3171.2,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617928103,0.15392496,3172.0,3171.2,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617929004,0.15392496,3172.0,3171.0,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617929505,0.15774,3171.5,3171.0,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617929700,0.15774,3171.5,3171.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767617931405,0.15774,3171.5,3170.9,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617931902,0.15774,3171.5,3170.9,41.88585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617932502,0.15775,3171.3,3170.1,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767617932696,0.15027748,3171.4,3170.1,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767617932697,0.15776,3171.1,3170.1,5.61575449]
["bitfinex-derivatives","ETHF0:USTF0",1767617933002,0.15776,3171.0,3170.3,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617934294,0.15776,3171.0,3170.5,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617939801,0.15776,3171.0,3170.3,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617945608,0.15025152,3171.0,3170.3,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617948909,0.15025152,3171.0,3170.5,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617949615,0.15025152,3171.0,3170.5,17.21785621]
["bitfinex-derivatives","ETHF0:USTF0",1767617949816,0.15027748,3171.4,3170.5,17.21785621]
["bitfinex-derivatives","ETHF0:USTF0",1767617950012,0.15675744,3171.0,3170.7,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617950212,0.15337598,3171.8,3170.7,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617950407,0.15774,3171.4,3170.7,1.08585621]
["bitfinex-derivatives","ETHF0:USTF0",1767617952827,0.15774,3171.4,3170.5,17.21785621]
["bitfinex-derivatives","ETHF0:USTF0",1767617954327,0.15775,3171.3,3170.5,17.21785621]
["bitfinex-derivatives","ETHF0:USTF0",1767617958532,0.15775,3171.3,3170.5,16.132]
["bitfinex-derivatives","ETHF0:USTF0",1767617965541,0.15337598,3171.8,3170.6,1.08589939]
["bitfinex-derivatives","ETHF0:USTF0",1767617965746,0.15337598,3172.2,3171.0,1.08589939]
["bitfinex-derivatives","ETHF0:USTF0",1767617965941,0.15337598,3172.2,3171.1,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1767617966746,0.15566429,3172.2,3171.1,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1767617967437,0.15772,3171.8,3171.1,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1767617973449,0.31335649,3171.8,3171.1,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1767617977756,0.15773,3171.7,3171.1,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1767617977953,0.15774,3171.6,3171.1,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1767617978256,0.15774,3171.5,3170.7,16.188]
["bitfinex-derivatives","ETHF0:USTF0",1767617983756,0.15774,3171.5,3170.2,41.88589939]
["bitfinex-derivatives","ETHF0:USTF0",1767617983957,0.15774,3171.5,3170.3,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1767617988061,0.15563649,3172.0,3170.6,1.08589939]
["bitfinex-derivatives","ETHF0:USTF0",1767617989264,0.15774,3171.5,3170.6,1.08589939]
["bitfinex-derivatives","ETHF0:USTF0",1767617990262,0.15774,3171.5,3170.3,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1767617990964,0.15774,3171.5,3170.4,1.08589939]
["bitfinex-derivatives","ETHF0:USTF0",1767617995253,0.15774,3171.5,3170.3,17.28689939]
["bitfinex-derivatives","ETHF0:USTF0",1767617996968,0.15774,3171.5,3170.3,1.08589939]
["bitfinex-derivatives","ETHF0:USTF0",1767617997169,0.15774,3171.5,3170.4,16.23]
["bitfinex-derivatives","ETHF0:USTF0",1767618000369,0.00228831,3172.2,3171.1,1.08589939]
["bitfinex-derivatives","ETHF0:USTF0",1767618000370,0.15771,3172.1,3171.1,1.08589939]
["bitfinex-derivatives","ETHF0:USTF0",1767618000570,0.15771,3172.1,3171.2,16.238]
["bitfinex-derivatives","ETHF0:USTF0",1767618000970,0.15820999,3172.0,3170.7,1.08589939]
["bitfinex-derivatives","ETHF0:USTF0",1767618001274,0.15820999,3171.9,3170.7,1.08589939]
["bitfinex-derivatives","ETHF0:USTF0",1767618001472,0.15820999,3171.8,3170.8,16.237]
["bitfinex-derivatives","ETHF0:USTF0",1767618001672,0.15820999,3171.7,3170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618001969,0.31595999,3171.3,3170.3,16.238]
["bitfinex-derivatives","ETHF0:USTF0",1767618002165,0.31595999,3171.3,3170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618002671,0.15820999,3171.1,3170.3,16.239]
["bitfinex-derivatives","ETHF0:USTF0",1767618003074,0.15820999,3171.0,3170.3,16.239]
["bitfinex-derivatives","ETHF0:USTF0",1767618006970,0.15775,3171.2,3170.3,16.239]
["bitfinex-derivatives","ETHF0:USTF0",1767618007169,0.15820999,3172.1,3170.4,1.08589939]
["bitfinex-derivatives","ETHF0:USTF0",1767618007375,0.15820999,3172.1,3170.7,1.08589939]
["bitfinex-derivatives","ETHF0:USTF0",1767618007569,0.15820999,3171.5,3170.0,40.95781]
["bitfinex-derivatives","ETHF0:USTF0",1767618007770,0.15820999,3171.3,3170.1,16.249]
["bitfinex-derivatives","ETHF0:USTF0",1767618010576,0.15774,3171.4,3170.3,1.08589939]
["bitfinex-derivatives","ETHF0:USTF0",1767618011684,0.15771,3172.0,3170.7,1.08589939]
["bitfinex-derivatives","ETHF0:USTF0",1767618011975,0.15771,3172.0,3170.8,16.259]
["bitfinex-derivatives","ETHF0:USTF0",1767618013274,0.15771,3172.0,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618018084,0.31591999,3172.0,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618018581,0.31591999,3172.0,3171.0,16.266]
["bitfinex-derivatives","ETHF0:USTF0",1767618020487,0.31591999,3172.0,3171.1,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618025287,0.15771,3172.0,3171.3,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618025493,0.15771,3172.0,3171.5,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618027898,0.15771,3172.0,3171.4,16.281]
["bitfinex-derivatives","ETHF0:USTF0",1767618042301,0.15771,3172.0,3171.2,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618042502,0.15771,3172.0,3171.3,16.318]
["bitfinex-derivatives","ETHF0:USTF0",1767618044316,0.15771,3172.0,3171.6,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618045010,0.15771,3172.0,3171.4,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618045313,0.15771,3172.0,3171.3,16.318]
["bitfinex-derivatives","ETHF0:USTF0",1767618049310,0.15720141,3172.4,3171.3,16.318]
["bitfinex-derivatives","ETHF0:USTF0",1767618049515,993.7697,3179.8,3172.3,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618049516,0.15765,3173.3,3172.3,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618049720,0.15765,3173.2,3172.0,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618049906,0.15720141,3172.7,3171.2,5.67660603]
["bitfinex-derivatives","ETHF0:USTF0",1767618050106,1.08553284,3172.5,3171.3,46.534]
["bitfinex-derivatives","ETHF0:USTF0",1767618050301,1.08553284,3172.3,3171.3,46.5380927]
["bitfinex-derivatives","ETHF0:USTF0",1767618050515,0.15720141,3172.3,3171.3,46.5380927]
["bitfinex-derivatives","ETHF0:USTF0",1767618050708,0.15720141,3172.3,3171.3,47.62362554]
["bitfinex-derivatives","ETHF0:USTF0",1767618050918,0.1577,3172.3,3171.6,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618051213,0.00247934,3172.5,3171.3,46.5380927]
["bitfinex-derivatives","ETHF0:USTF0",1767618051214,0.00247934,3172.5,3171.9,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618051612,0.15767,3173.0,3171.9,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618052220,0.31085823,3172.9,3171.9,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618052907,0.31085823,3172.9,3171.8,16.333]
["bitfinex-derivatives","ETHF0:USTF0",1767618052908,0.15767,3172.8,3171.8,16.333]
["bitfinex-derivatives","ETHF0:USTF0",1767618053115,0.31085823,3172.8,3171.8,16.333]
["bitfinex-derivatives","ETHF0:USTF0",1767618053321,0.31086823,3172.6,3171.3,40.8040927]
["bitfinex-derivatives","ETHF0:USTF0",1767618053617,0.15318823,3172.3,3171.3,16.3410927]
["bitfinex-derivatives","ETHF0:USTF0",1767618054107,0.15318823,3172.3,3171.3,57.1410927]
["bitfinex-derivatives","ETHF0:USTF0",1767618054510,0.15318823,3171.9,3171.3,0.0040927]
["bitfinex-derivatives","ETHF0:USTF0",1767618054708,0.15318823,3171.9,3171.0,17.42353284]
["bitfinex-derivatives","ETHF0:USTF0",1767618055712,0.15707982,3171.9,3171.0,17.42602924]
["bitfinex-derivatives","ETHF0:USTF0",1767618056917,0.15318823,3171.4,3171.0,0.0024964]
["bitfinex-derivatives","ETHF0:USTF0",1767618057220,0.15318823,3171.4,3170.5,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618057915,0.15318823,3171.4,3170.8,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618058125,0.15774,3171.5,3171.0,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618059516,0.15774,3171.5,3170.8,0.00245639]
["bitfinex-derivatives","ETHF0:USTF0",1767618061420,0.15776,3171.0,3169.9,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618061718,0.15726752,3171.5,3170.5,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618062106,0.15726752,3171.5,3170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618062511,0.15726752,3171.5,3170.3,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618063305,0.15776,3171.0,3170.3,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618064017,0.15776,3171.0,3170.5,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618064416,0.15726752,3171.5,3170.7,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618064724,0.15773,3171.7,3170.9,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618065022,0.15726752,3171.6,3170.7,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618065615,0.15726752,3171.6,3170.5,16.355]
["bitfinex-derivatives","ETHF0:USTF0",1767618065918,0.15726752,3171.3,3170.4,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618066113,0.31501752,3171.3,3170.2,58.2460054]
["bitfinex-derivatives","ETHF0:USTF0",1767618066314,0.15726752,3171.2,3170.2,58.2460054]
["bitfinex-derivatives","ETHF0:USTF0",1767618068225,0.15726752,3171.2,3170.4,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618068423,0.15726752,3171.2,3170.6,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618068928,0.15726752,3171.7,3171.1,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618069132,0.00389159,3171.9,3171.1,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618070128,0.00389159,3171.9,3171.3,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618070321,0.15771,3172.0,3171.3,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618070525,0.15771,3172.0,3171.5,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618071032,0.15771,3172.0,3171.3,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618071233,0.16072714,3172.0,3171.3,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618076537,0.15772,3171.9,3170.9,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618076728,0.15772,3171.8,3170.7,16.365]
["bitfinex-derivatives","ETHF0:USTF0",1767618076927,0.15772,3171.8,3170.8,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618077633,0.31498752,3171.8,3170.8,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618079339,0.31498752,3171.8,3171.1,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618080038,0.15772,3171.8,3171.1,1.08553284]
["bitfinex-derivatives","ETHF0:USTF0",1767618080637,0.15726752,3171.7,3170.2,40.80247256]
["bitfinex-derivatives","ETHF0:USTF0",1767618082238,0.15776,3171.1,3170.2,40.80247256]
["bitfinex-derivatives","ETHF0:USTF0",1767618082540,0.15726752,3171.2,3170.2,40.80247256]
["bitfinex-derivatives","ETHF0:USTF0",1767618082739,0.15726752,3171.2,3170.2,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1767618082941,0.31503752,3170.9,3170.2,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1767618085237,0.15777,3170.8,3170.2,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1767618085439,0.15726752,3170.9,3170.2,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1767618085640,0.31504752,3170.7,3170.2,0.00247256]
["bitfinex-derivatives","ETHF0:USTF0",1767618085941,0.15726752,3170.6,3169.7,16.346]
["bitfinex-derivatives","ETHF0:USTF0",1767618086942,0.15726752,3170.6,3169.7,16.34913136]
["bitfinex-derivatives","ETHF0:USTF0",1767618087545,0.31504752,3170.6,3169.7,16.34913136]
["bitfinex-derivatives","ETHF0:USTF0",1767618087843,0.15779,3170.5,3169.7,16.34913136]
["bitfinex-derivatives","ETHF0:USTF0",1767618089143,0.15779,3170.4,3169.7,16.34913136]
["bitfinex-derivatives","ETHF0:USTF0",1767618101656,0.30592986,3170.4,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618102863,0.15779,3170.4,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618103462,0.14813986,3170.8,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618104266,0.15779,3170.4,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618104969,0.1578,3170.3,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618116471,0.1460389,3170.5,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618117371,0.1578,3170.3,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618117583,0.1460389,3170.5,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618118172,0.3038089,3170.9,3169.8,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618118376,0.00301714,3172.0,3169.9,16.412]
["bitfinex-derivatives","ETHF0:USTF0",1767618118569,0.15775,3171.2,3169.9,16.412]
["bitfinex-derivatives","ETHF0:USTF0",1767618120174,0.15775,3171.2,3170.2,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618120378,0.1460389,3171.6,3170.2,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618120674,0.1460389,3171.6,3169.9,16.412]
["bitfinex-derivatives","ETHF0:USTF0",1767618120876,0.1460389,3171.6,3170.0,16.416]
["bitfinex-derivatives","ETHF0:USTF0",1767618121179,0.30769483,3171.0,3170.1,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1767618121376,0.30769483,3171.0,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618121377,0.14993483,3170.9,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618121873,0.14993483,3170.9,3169.8,17.50055959]
["bitfinex-derivatives","ETHF0:USTF0",1767618122080,0.15776,3171.0,3169.8,17.50055959]
["bitfinex-derivatives","ETHF0:USTF0",1767618125381,0.30769483,3171.0,3169.8,17.50055959]
["bitfinex-derivatives","ETHF0:USTF0",1767618125777,0.15777,3170.8,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618125977,0.15777,3170.8,3169.8,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1767618126879,0.30770483,3170.8,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618127083,0.14993483,3170.7,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618129385,0.30771483,3170.7,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618129579,0.14993483,3170.6,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618130182,0.15778,3170.7,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618130980,0.14993483,3171.0,3170.0,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618131582,0.15775,3171.3,3170.0,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618131883,0.15775,3171.2,3170.0,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618132078,0.15776,3171.1,3170.0,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618132278,0.30769483,3171.0,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618132687,0.14993483,3170.9,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618132986,0.14993483,3170.7,3169.8,16.435]
["bitfinex-derivatives","ETHF0:USTF0",1767618133683,0.14993483,3170.7,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618133988,0.14993483,3170.6,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618135473,0.14993483,3171.1,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618135880,0.14993483,3171.1,3169.9,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618136082,0.15778,3170.7,3169.9,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618136281,0.14993483,3171.1,3169.9,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618137190,0.15778,3170.7,3169.9,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618137894,0.14993483,3171.1,3169.9,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618139294,0.15778,3170.7,3169.9,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618139494,0.14993483,3171.1,3169.9,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618140500,0.15778,3170.7,3169.9,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618141001,0.14993483,3171.1,3169.9,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618141201,0.15778,3170.7,3169.9,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618141393,0.14993483,3171.1,3169.9,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618141704,0.15778,3170.7,3169.9,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618141902,0.14993483,3171.1,3169.9,1.08555959]
["bitfinex-derivatives","ETHF0:USTF0",1767618142503,0.14993483,3171.1,3170.4,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618143302,0.15778,3170.7,3170.4,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618143502,0.14993483,3171.1,3170.4,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618143904,0.15775,3171.2,3170.4,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618147705,6.15775,3171.2,3170.4,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618150007,0.15776,3171.1,3170.4,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618150706,0.15776,3171.0,3170.4,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618150913,0.15735271,3171.1,3169.9,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618152313,0.15777,3170.8,3169.9,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618153811,0.15778,3170.7,3169.9,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618159815,0.15735271,3170.8,3169.9,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618160116,0.15779,3170.5,3169.9,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618161324,0.15779,3170.4,3169.9,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618161509,0.15779,3170.4,3169.7,1.0891916]
["bitfinex-derivatives","ETHF0:USTF0",1767618163718,0.15779,3170.4,3169.9,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618163916,0.15777,3170.9,3170.6,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618164109,0.15735271,3171.5,3170.5,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618164314,0.15777,3170.8,3170.3,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618165521,0.15735271,3171.3,3170.3,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618166411,0.15777,3170.8,3170.3,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618166624,0.15735271,3171.7,3170.7,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618166919,0.15735271,3171.7,3170.6,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618168324,0.15775,3171.2,3170.6,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618169021,0.15775,3171.2,3170.0,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618169227,0.15776,3171.1,3170.4,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618169526,0.15776,3171.1,3170.2,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618171726,0.1465005,3170.9,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618173016,0.1465005,3170.9,3169.8,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618173430,0.15779,3170.4,3169.8,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618174234,0.1465005,3170.9,3170.3,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618174729,0.1465005,3170.9,3170.1,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618175427,0.15779,3170.4,3169.9,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618175627,0.15779,3170.4,3169.7,1.0891916]
["bitfinex-derivatives","ETHF0:USTF0",1767618179933,0.15781,3170.1,3169.7,0.00313136]
["bitfinex-derivatives","ETHF0:USTF0",1767618180235,0.15781,3170.1,3169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618181037,0.15781,3170.1,3169.3,40.8038086]
["bitfinex-derivatives","ETHF0:USTF0",1767618181230,0.15781,3170.1,3169.4,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618181628,0.15781,3170.0,3169.3,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1767618181824,1.08606024,3171.0,3169.3,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1767618181825,1.08606024,3170.1,3169.3,0.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1767618182029,0.15783,3169.6,3168.6,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618182427,0.15783,3169.6,3168.5,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618182637,0.15783,3169.6,3168.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618183037,0.16182812,3169.6,3168.6,40.80257896]
["bitfinex-derivatives","ETHF0:USTF0",1767618183237,0.16182812,3169.6,3168.8,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618186336,0.15784,3169.5,3168.6,1.0886392]
["bitfinex-derivatives","ETHF0:USTF0",1767618190447,0.15784,3169.4,3168.6,1.0886392]
["bitfinex-derivatives","ETHF0:USTF0",1767618190937,0.15785,3169.2,3168.6,0.00257896]
["bitfinex-derivatives","ETHF0:USTF0",1767618191134,0.15785,3169.2,3168.1,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618191334,0.15785,3169.2,3168.3,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618191829,0.15785,3169.2,3168.5,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618192031,0.00399812,3169.6,3168.8,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618192235,0.15916988,3169.5,3168.5,0.00273385]
["bitfinex-derivatives","ETHF0:USTF0",1767618192432,0.15789,3168.5,3167.2,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618192645,0.15789,3168.5,3167.4,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618193245,0.15916988,3168.6,3167.3,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618193444,0.15916988,3168.6,3167.3,1.08907772]
["bitfinex-derivatives","ETHF0:USTF0",1767618194243,0.15916988,3168.5,3167.3,0.00301748]
["bitfinex-derivatives","ETHF0:USTF0",1767618194436,0.1579,3168.3,3167.3,0.00301748]
["bitfinex-derivatives","ETHF0:USTF0",1767618195040,0.1579,3168.3,3167.3,1.08907772]
["bitfinex-derivatives","ETHF0:USTF0",1767618195635,0.1579,3168.3,3167.5,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618195835,0.1579,3168.3,3167.7,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618196542,0.1579,3168.3,3167.6,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618197144,0.1579,3168.3,3167.5,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618197639,0.1579,3168.3,3167.3,0.00301748]
["bitfinex-derivatives","ETHF0:USTF0",1767618197640,0.1579,3168.3,3167.8,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618197841,0.1579,3168.3,3167.6,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618198240,0.1579,3168.3,3167.4,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618199042,0.1579,3168.3,3166.0,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618199043,0.15792,3167.9,3166.7,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618199546,0.15792,3167.9,3167.0,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618200138,0.15792,3167.9,3167.0,1.08893024]
["bitfinex-derivatives","ETHF0:USTF0",1767618200350,0.15792,3167.9,3167.2,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618200849,0.15792,3167.9,3167.0,0.00287]
["bitfinex-derivatives","ETHF0:USTF0",1767618201043,0.15792,3167.9,3167.2,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618201346,0.15792,3167.9,3167.1,1.08606024]
["bitfinex-derivatives","ETHF0:USTF0",1767618202642,0.15792,3167.9,3167.0,0.00287]
["bitfinex-derivatives","ETHF0:USTF0",1767618203553,0.15916988,3168.7,3167.0,0.00287]
["bitfinex-derivatives","ETHF0:USTF0",1767618204137,0.1579,3168.2,3167.3,1.08836363]
["bitfinex-derivatives","ETHF0:USTF0",1767618204341,0.15788,3168.7,3167.3,1.08836363]
["bitfinex-derivatives","ETHF0:USTF0",1767618204549,0.15788,3168.6,3167.3,1.08836363]
["bitfinex-derivatives","ETHF0:USTF0",1767618204952,0.15916988,3169.1,3167.7,1.08836363]
["bitfinex-derivatives","ETHF0:USTF0",1767618205142,0.15788,3168.6,3167.7,1.08836363]
["bitfinex-derivatives","ETHF0:USTF0",1767618205452,0.15916988,3169.1,3167.7,1.08836363]
["bitfinex-derivatives","ETHF0:USTF0",1767618206048,0.15916988,3169.1,3167.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618206851,0.15785,3169.2,3168.1,1.08836363]
["bitfinex-derivatives","ETHF0:USTF0",1767618209047,0.15916988,3169.5,3168.5,1.08836363]
["bitfinex-derivatives","ETHF0:USTF0",1767618209251,0.15916988,3169.5,3168.1,1.08836363]
["bitfinex-derivatives","ETHF0:USTF0",1767618210447,0.15916988,3169.4,3168.0,16.439]
["bitfinex-derivatives","ETHF0:USTF0",1767618210652,0.31700988,3169.4,3168.0,16.439]
["bitfinex-derivatives","ETHF0:USTF0",1767618211363,0.16404614,3169.3,3168.0,16.439]
["bitfinex-derivatives","ETHF0:USTF0",1767618215863,0.15784,3169.4,3168.0,16.439]
["bitfinex-derivatives","ETHF0:USTF0",1767618218669,0.16404614,3169.2,3168.1,16.459]
["bitfinex-derivatives","ETHF0:USTF0",1767618219074,0.15785,3169.3,3168.1,16.459]
["bitfinex-derivatives","ETHF0:USTF0",1767618223372,0.16804426,3169.6,3168.1,16.459]
["bitfinex-derivatives","ETHF0:USTF0",1767618223568,0.00399812,3169.6,3168.1,16.459]
["bitfinex-derivatives","ETHF0:USTF0",1767618224365,0.15782,3169.9,3168.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767618224569,0.15782,3169.9,3168.3,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767618224968,0.16404614,3170.1,3168.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767618225170,0.15782,3169.9,3168.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618225466,6.371,3170.9,3168.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618225675,0.15779,3170.4,3168.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767618225863,0.15779,3170.4,3168.7,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1767618226569,0.16126874,3170.4,3168.7,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1767618226767,0.16126874,3170.4,3168.7,22.47]
["bitfinex-derivatives","ETHF0:USTF0",1767618226968,0.16404614,3170.8,3168.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767618227363,0.16404614,3170.8,3169.0,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767618227570,0.15776,3171.0,3169.4,0.15135211]
["bitfinex-derivatives","ETHF0:USTF0",1767618227768,0.15776,3171.0,3169.6,0.15135211]
["bitfinex-derivatives","ETHF0:USTF0",1767618227970,0.00279105,3171.0,3169.6,0.15526401]
["bitfinex-derivatives","ETHF0:USTF0",1767618228273,0.15773,3171.6,3169.8,0.15135211]
["bitfinex-derivatives","ETHF0:USTF0",1767618229176,0.16089039,3171.6,3169.8,0.15135211]
["bitfinex-derivatives","ETHF0:USTF0",1767618230074,0.16089039,3171.6,3169.8,6.15135211]
["bitfinex-derivatives","ETHF0:USTF0",1767618230373,0.16089039,3171.6,3169.9,0.15135211]
["bitfinex-derivatives","ETHF0:USTF0",1767618230570,0.16089039,3171.6,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618230771,0.16089039,3171.6,3170.1,0.15135211]
["bitfinex-derivatives","ETHF0:USTF0",1767618231069,0.16089039,3171.6,3170.2,16.459]
["bitfinex-derivatives","ETHF0:USTF0",1767618231869,0.16089039,3171.6,3170.3,0.15260457]
["bitfinex-derivatives","ETHF0:USTF0",1767618232075,0.1577,3172.2,3170.3,0.15260457]
["bitfinex-derivatives","ETHF0:USTF0",1767618232569,0.1577,3172.2,3171.1,1.08521819]
["bitfinex-derivatives","ETHF0:USTF0",1767618232975,0.16023004,3172.2,3171.1,1.08521819]
["bitfinex-derivatives","ETHF0:USTF0",1767618233166,0.16023004,3172.2,3171.1,41.88521819]
["bitfinex-derivatives","ETHF0:USTF0",1767618234371,0.15457234,3172.8,3171.1,41.88521819]
["bitfinex-derivatives","ETHF0:USTF0",1767618234676,0.15457234,3172.8,3171.1,40.95260457]
["bitfinex-derivatives","ETHF0:USTF0",1767618235376,0.1577,3172.2,3171.1,40.95260457]
["bitfinex-derivatives","ETHF0:USTF0",1767618235776,0.1577379,3172.8,3171.1,40.95260457]
["bitfinex-derivatives","ETHF0:USTF0",1767618236782,0.1577379,3172.8,3171.2,0.15260457]
["bitfinex-derivatives","ETHF0:USTF0",1767618236969,0.3154079,3172.8,3171.2,0.15260457]
["bitfinex-derivatives","ETHF0:USTF0",1767618238173,0.15768,3172.7,3171.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767618238788,0.15768,3172.7,3171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618239480,0.15768,3172.7,3171.3,40.95260457]
["bitfinex-derivatives","ETHF0:USTF0",1767618239676,0.15768,3172.7,3171.4,0.15260457]
["bitfinex-derivatives","ETHF0:USTF0",1767618239877,0.31221234,3173.4,3171.5,0.15260457]
["bitfinex-derivatives","ETHF0:USTF0",1767618240084,0.31221234,3173.4,3171.7,0.15260457]
["bitfinex-derivatives","ETHF0:USTF0",1767618243385,0.15766,3173.2,3171.7,0.15260457]
["bitfinex-derivatives","ETHF0:USTF0",1767618244279,0.15766,3173.2,3171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618244486,0.15763,3173.7,3171.9,0.1660776]
["bitfinex-derivatives","ETHF0:USTF0",1767618244686,0.15763,3173.7,3171.9,0.1683497]
["bitfinex-derivatives","ETHF0:USTF0",1767618245186,0.15764,3173.5,3171.9,0.1683497]
["bitfinex-derivatives","ETHF0:USTF0",1767618245989,0.15766,3173.0,3172.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1767618248385,0.15763,3173.6,3172.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1767618248792,0.15764,3173.5,3172.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1767618249494,0.15764,3173.4,3172.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1767618249790,0.15764,3173.4,3172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618250186,0.15765,3173.2,3172.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618254694,0.15766,3173.0,3172.2,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1767618254885,0.15765,3173.3,3172.2,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1767618255192,0.15765,3173.2,3172.2,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1767618255393,0.15766,3173.0,3172.2,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1767618255589,0.15767,3172.9,3172.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618255794,0.15767,3172.9,3172.3,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1767618256793,0.15387792,3173.3,3172.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618256996,0.15387792,3173.1,3171.9,0.0022721]
["bitfinex-derivatives","ETHF0:USTF0",1767618257197,0.15768,3172.7,3172.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767618261395,0.15768,3172.6,3172.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1767618261793,0.15769,3172.5,3171.9,0.0022721]
["bitfinex-derivatives","ETHF0:USTF0",1767618264004,0.15387792,3172.9,3171.9,0.0022721]
["bitfinex-derivatives","ETHF0:USTF0",1767618264199,0.95524921,3172.8,3171.9,0.0022721]
["bitfinex-derivatives","ETHF0:USTF0",1767618264389,0.15769,3172.5,3171.9,0.0022721]
["bitfinex-derivatives","ETHF0:USTF0",1767618265595,0.15766,3173.0,3171.9,0.0022721]
["bitfinex-derivatives","ETHF0:USTF0",1767618265796,1.11370453,3172.9,3171.9,0.0022721]
["bitfinex-derivatives","ETHF0:USTF0",1767618266105,1.11370453,3172.8,3171.9,0.0022721]
["bitfinex-derivatives","ETHF0:USTF0",1767618266300,0.95603453,3172.7,3171.9,0.0022721]
["bitfinex-derivatives","ETHF0:USTF0",1767618266499,1.11371453,3172.6,3171.9,0.0022721]
["bitfinex-derivatives","ETHF0:USTF0",1767618266704,0.15768,3172.6,3171.9,0.0022721]
["bitfinex-derivatives","ETHF0:USTF0",1767618268707,0.31156792,3172.4,3171.9,0.0022721]
["bitfinex-derivatives","ETHF0:USTF0",1767618268907,0.15387792,3172.4,3171.4,57.297]
["bitfinex-derivatives","ETHF0:USTF0",1767618269708,0.1577,3172.3,3171.4,57.297]
["bitfinex-derivatives","ETHF0:USTF0",1767618270004,0.16057187,3172.3,3171.4,57.29931728]
["bitfinex-derivatives","ETHF0:USTF0",1767618271609,0.16057187,3172.3,3171.4,16.49931728]
["bitfinex-derivatives","ETHF0:USTF0",1767618274400,0.16284913,3172.3,3171.4,16.49931728]
["bitfinex-derivatives","ETHF0:USTF0",1767618275305,0.15771,3172.1,3171.4,0.00231728]
["bitfinex-derivatives","ETHF0:USTF0",1767618278515,0.15771,3172.1,3171.6,1.08518195]
["bitfinex-derivatives","ETHF0:USTF0",1767618280606,0.00287187,3172.3,3171.6,1.08518195]
["bitfinex-derivatives","ETHF0:USTF0",1767618280902,0.15997726,3172.7,3171.9,1.08518195]
["bitfinex-derivatives","ETHF0:USTF0",1767618282314,0.15768,3172.6,3171.9,1.08518195]
["bitfinex-derivatives","ETHF0:USTF0",1767618284310,0.15769,3172.5,3171.7,1.08518195]
["bitfinex-derivatives","ETHF0:USTF0",1767618284501,0.15769,3172.5,3171.4,0.00231728]
["bitfinex-derivatives","ETHF0:USTF0",1767618284502,0.15769,3172.4,3171.4,0.00231728]
["bitfinex-derivatives","ETHF0:USTF0",1767618284908,0.15769,3172.4,3171.4,1.08749923]
["bitfinex-derivatives","ETHF0:USTF0",1767618287313,0.15997726,3172.3,3171.4,0.00231728]
["bitfinex-derivatives","ETHF0:USTF0",1767618287513,0.31769726,3171.9,3171.4,0.00231728]
["bitfinex-derivatives","ETHF0:USTF0",1767618287712,0.31769726,3171.9,3170.9,5.67660603]
["bitfinex-derivatives","ETHF0:USTF0",1767618287713,0.15997726,3171.8,3170.9,1.08518195]
["bitfinex-derivatives","ETHF0:USTF0",1767618287910,0.15997726,3171.8,3170.9,41.88518195]
["bitfinex-derivatives","ETHF0:USTF0",1767618288613,0.15772,3171.9,3170.9,1.08518195]
["bitfinex-derivatives","ETHF0:USTF0",1767618288819,0.15994176,3171.9,3170.9,1.08746923]
["bitfinex-derivatives","ETHF0:USTF0",1767618289019,0.15773,3171.6,3170.9,0.00228728]
["bitfinex-derivatives","ETHF0:USTF0",1767618290714,0.15773,3171.6,3170.9,1.08746923]
["bitfinex-derivatives","ETHF0:USTF0",1767618290914,0.15773,3171.6,3171.1,1.08518195]
["bitfinex-derivatives","ETHF0:USTF0",1767618291222,0.15773,3171.6,3170.9,0.00228728]
["bitfinex-derivatives","ETHF0:USTF0",1767618291912,0.15773,3171.6,3170.9,1.08746923]
["bitfinex-derivatives","ETHF0:USTF0",1767618294515,0.15773,3171.6,3171.1,1.08518195]
["bitfinex-derivatives","ETHF0:USTF0",1767618295020,0.00222176,3171.9,3171.3,1.08518195]
["bitfinex-derivatives","ETHF0:USTF0",1767618296523,0.00222176,3171.9,3171.1,1.08518195]
["bitfinex-derivatives","ETHF0:USTF0",1767618298426,0.00222176,3171.9,3171.3,1.08518195]
["bitfinex-derivatives","ETHF0:USTF0",1767618298627,0.17040263,3172.8,3171.8,1.08518195]
["bitfinex-derivatives","ETHF0:USTF0",1767618298817,0.15769,3172.5,3171.8,1.08518195]
["bitfinex-derivatives","ETHF0:USTF0",1767618300418,0.15769,3172.4,3171.8,1.08518195]
["bitfinex-derivatives","ETHF0:USTF0",1767618300726,0.1577,3172.3,3171.1,16.502]
["bitfinex-derivatives","ETHF0:USTF0",1767618300927,0.1577,3172.2,3171.0,16.64680231]
["bitfinex-derivatives","ETHF0:USTF0",1767618301525,0.1577,3172.2,3171.0,57.44680231]
["bitfinex-derivatives","ETHF0:USTF0",1767618302029,0.1577,3172.2,3171.0,16.64680231]
["bitfinex-derivatives","ETHF0:USTF0",1767618303624,0.16311386,3172.7,3171.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767618303830,0.16311386,3173.4,3171.4,0.16498266]
["bitfinex-derivatives","ETHF0:USTF0",1767618305429,0.15767,3172.9,3171.4,0.16498266]
["bitfinex-derivatives","ETHF0:USTF0",1767618309528,0.15767,3172.8,3171.4,0.16498266]
["bitfinex-derivatives","ETHF0:USTF0",1767618311133,0.15768,3172.7,3171.0,16.65598266]
["bitfinex-derivatives","ETHF0:USTF0",1767618311430,0.15768,3172.6,3171.0,16.65598266]
["bitfinex-derivatives","ETHF0:USTF0",1767618311631,0.15768,3172.6,3171.0,22.65598266]
["bitfinex-derivatives","ETHF0:USTF0",1767618313429,0.15768,3172.6,3171.0,6.16498266]
["bitfinex-derivatives","ETHF0:USTF0",1767618313629,0.15768,3172.6,3171.1,16.66298266]
["bitfinex-derivatives","ETHF0:USTF0",1767618316528,0.15768,3172.6,3171.1,22.66298266]
["bitfinex-derivatives","ETHF0:USTF0",1767618317537,0.15769,3172.5,3171.1,16.66298266]
["bitfinex-derivatives","ETHF0:USTF0",1767618319832,0.16311386,3173.2,3171.4,0.16498266]
["bitfinex-derivatives","ETHF0:USTF0",1767618320135,0.15766,3173.0,3171.4,0.16498266]
["bitfinex-derivatives","ETHF0:USTF0",1767618320642,0.15766,3173.0,3172.3,1.08473643]
["bitfinex-derivatives","ETHF0:USTF0",1767618322043,0.15764,3173.4,3172.8,1.08473643]
["bitfinex-derivatives","ETHF0:USTF0",1767618322244,6.15764,3173.4,3172.8,1.08473643]
["bitfinex-derivatives","ETHF0:USTF0",1767618324048,0.15764,3173.4,3172.8,1.08473643]
["bitfinex-derivatives","ETHF0:USTF0",1767618324545,0.15764,3173.4,3172.2,41.8844787]
["bitfinex-derivatives","ETHF0:USTF0",1767618326550,0.15764,3173.4,3172.2,42.04946136]
["bitfinex-derivatives","ETHF0:USTF0",1767618326751,0.15764,3173.4,3172.2,40.96498266]
["bitfinex-derivatives","ETHF0:USTF0",1767618332751,0.16311386,3174.0,3172.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618332955,0.15844845,3172.7,3170.9,0.16914282]
["bitfinex-derivatives","ETHF0:USTF0",1767618333155,0.15844845,3172.7,3171.1,16.521]
["bitfinex-derivatives","ETHF0:USTF0",1767618333455,0.15844845,3172.7,3171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618333954,0.15844845,3172.7,3171.1,16.521]
["bitfinex-derivatives","ETHF0:USTF0",1767618338457,0.15844845,3172.7,3171.1,16.68785554]
["bitfinex-derivatives","ETHF0:USTF0",1767618338658,0.15767,3172.8,3171.4,1.0844787]
["bitfinex-derivatives","ETHF0:USTF0",1767618338955,0.15767,3172.8,3171.4,1.25133424]
["bitfinex-derivatives","ETHF0:USTF0",1767618339769,0.15844845,3172.7,3171.1,16.521]
["bitfinex-derivatives","ETHF0:USTF0",1767618340566,0.15844845,3172.7,3171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618341367,5.7264787,3173.7,3171.2,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1767618341368,0.15844845,3172.5,3171.2,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1767618341767,0.15769,3172.4,3171.2,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1767618342965,0.1577,3172.3,3171.2,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1767618343668,0.1577,3172.3,3171.2,17.5974787]
["bitfinex-derivatives","ETHF0:USTF0",1767618345965,0.1577,3172.3,3171.2,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1767618350676,0.1577,3172.3,3171.2,17.5974787]
["bitfinex-derivatives","ETHF0:USTF0",1767618352876,0.15844845,3172.9,3171.2,17.5974787]
["bitfinex-derivatives","ETHF0:USTF0",1767618352877,0.15844845,3172.9,3171.6,1.0844787]
["bitfinex-derivatives","ETHF0:USTF0",1767618354078,0.15767,3172.8,3171.6,1.0844787]
["bitfinex-derivatives","ETHF0:USTF0",1767618356679,0.1628821,3173.3,3172.0,1.0844787]
["bitfinex-derivatives","ETHF0:USTF0",1767618357181,0.15766,3173.0,3171.9,16.537]
["bitfinex-derivatives","ETHF0:USTF0",1767618359181,0.1628821,3173.3,3171.9,16.537]
["bitfinex-derivatives","ETHF0:USTF0",1767618359481,0.15768,3172.7,3171.8,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1767618361971,0.15768,3172.7,3171.4,1.0844787]
["bitfinex-derivatives","ETHF0:USTF0",1767618362173,0.15768,3172.7,3171.5,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1767618362372,0.1628821,3172.9,3171.5,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1767618362571,0.15769,3172.5,3171.5,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1767618363078,0.15769,3172.5,3171.6,16.534]
["bitfinex-derivatives","ETHF0:USTF0",1767618363782,0.15769,3172.5,3171.4,7.0844787]
["bitfinex-derivatives","ETHF0:USTF0",1767618364084,0.15769,3172.5,3171.5,16.536]
["bitfinex-derivatives","ETHF0:USTF0",1767618364980,0.15769,3172.5,3171.4,1.0844787]
["bitfinex-derivatives","ETHF0:USTF0",1767618365181,0.15769,3172.5,3171.5,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1767618366982,0.15769,3172.5,3171.4,1.0844787]
["bitfinex-derivatives","ETHF0:USTF0",1767618367286,0.31631498,3172.5,3171.5,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1767618368886,0.31631498,3172.5,3171.0,1.0844787]
["bitfinex-derivatives","ETHF0:USTF0",1767618369086,0.15769,3172.4,3171.1,16.546]
["bitfinex-derivatives","ETHF0:USTF0",1767618369285,0.31631498,3172.4,3171.1,16.546]
["bitfinex-derivatives","ETHF0:USTF0",1767618378191,0.15769,3172.4,3171.1,16.546]
["bitfinex-derivatives","ETHF0:USTF0",1767618378399,0.15862498,3172.8,3171.8,1.0844787]
["bitfinex-derivatives","ETHF0:USTF0",1767618379789,0.31629498,3172.8,3171.8,1.0844787]
["bitfinex-derivatives","ETHF0:USTF0",1767618380090,0.31629498,3172.8,3171.7,16.565]
["bitfinex-derivatives","ETHF0:USTF0",1767618384492,0.31629498,3172.8,3172.1,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618385095,0.15767,3172.8,3172.1,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618387295,0.15862498,3173.2,3172.1,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618387886,0.15862498,3173.2,3172.4,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618388090,0.15765,3173.3,3172.4,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618389089,0.15765,3173.3,3172.7,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618389393,0.14481003,3173.3,3172.7,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618390384,0.15862498,3173.0,3172.2,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1767618390689,0.15862498,3173.0,3171.7,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618392296,0.15768,3172.6,3171.7,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618398100,0.15768,3172.6,3172.0,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618399498,0.15768,3172.6,3172.1,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618400108,0.15862498,3173.0,3172.1,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618401305,0.15768,3172.6,3172.1,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618405209,0.15862498,3173.0,3172.1,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618406705,0.15766,3173.1,3172.4,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618407208,0.16585539,3173.5,3172.7,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618407409,0.15766,3173.1,3172.7,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618407712,0.16585539,3173.5,3172.7,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618407913,0.15766,3173.1,3172.7,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618408507,0.16585539,3174.0,3172.7,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618408707,0.15763,3173.7,3172.7,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618409110,0.15763,3173.7,3173.0,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618409310,0.15763,3173.7,3173.1,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618409517,0.15763,3173.7,3173.0,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618410319,6.15763,3173.7,3173.0,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618410522,0.15763,3173.7,3173.0,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618414022,0.1576,3174.2,3173.3,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618414218,0.16228162,3174.7,3173.9,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618414426,0.31986162,3174.7,3173.5,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618414921,0.31986162,3174.6,3173.5,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618415416,0.31986162,3174.6,3173.3,0.00276645]
["bitfinex-derivatives","ETHF0:USTF0",1767618415417,0.31986162,3174.6,3173.8,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618416418,0.15758,3174.6,3174.2,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618416620,0.15039672,3174.6,3174.2,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618417221,100.0,3175.0,3174.2,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618418317,0.15757,3174.9,3173.4,0.0056056]
["bitfinex-derivatives","ETHF0:USTF0",1767618418513,0.31985162,3174.9,3173.9,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618419029,0.15757,3174.8,3173.9,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618419229,0.16228162,3174.7,3173.9,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618421434,0.17062079,3174.6,3173.8,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618421728,0.32820079,3174.7,3173.8,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618421930,0.32820079,3174.6,3173.8,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618424230,0.32820079,3174.6,3174.0,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618424432,0.15758,3174.6,3174.0,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618425633,100.0,3175.0,3174.3,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618426035,0.15758,3174.6,3174.3,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618426237,100.0,3175.0,3174.3,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618426737,0.15758,3174.6,3174.3,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618426937,100.0,3175.0,3174.5,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618427139,89.68390202,3175.0,3174.8,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618427325,81.16338378,3175.0,3174.5,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618427732,81.16338378,3175.0,3174.3,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618428132,81.16338378,3175.0,3174.1,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618428336,0.17062079,3174.9,3173.7,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618428526,0.17062079,3174.6,3173.5,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618428733,0.17062079,3174.6,3173.7,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618428939,0.17062079,3174.6,3173.9,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618429238,0.15758,3174.7,3174.1,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618429439,0.15758,3174.7,3173.9,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618433142,0.15758,3174.7,3174.1,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618433346,0.14650297,3174.7,3174.1,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618433534,0.14539872,3174.7,3174.3,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618433734,81.16338378,3175.0,3174.3,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618434546,0.15758,3174.7,3174.3,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618435038,81.16338378,3175.0,3174.3,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618435444,81.16338378,3175.0,3174.1,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618436352,0.15758,3174.7,3174.1,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618438545,81.16338378,3175.0,3174.1,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618438546,71.1192886,3175.0,3174.6,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618438747,62.20713604,3175.0,3174.6,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618439247,52.16304086,3175.0,3174.6,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618439454,52.16304086,3175.0,3174.6,17.56388895]
["bitfinex-derivatives","ETHF0:USTF0",1767618440151,52.16304086,3175.0,3174.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618440543,52.16304086,3175.0,3174.3,17.56588895]
["bitfinex-derivatives","ETHF0:USTF0",1767618441149,52.16304086,3175.0,3174.3,58.36588895]
["bitfinex-derivatives","ETHF0:USTF0",1767618441754,52.16304086,3175.0,3174.3,57.281]
["bitfinex-derivatives","ETHF0:USTF0",1767618442656,52.16304086,3175.0,3174.3,16.481]
["bitfinex-derivatives","ETHF0:USTF0",1767618444050,52.16304086,3175.0,3173.7,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767618444255,52.16304086,3175.0,3173.8,17.56788895]
["bitfinex-derivatives","ETHF0:USTF0",1767618444555,52.16304086,3175.0,3174.0,1.08488895]
["bitfinex-derivatives","ETHF0:USTF0",1767618446059,52.16304086,3175.0,3173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618446555,52.16304086,3175.0,3174.0,16.485]
["bitfinex-derivatives","ETHF0:USTF0",1767618450465,52.33366165,3175.0,3174.0,16.485]
["bitfinex-derivatives","ETHF0:USTF0",1767618453067,0.18429362,3174.9,3174.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767618453269,0.18429362,3174.9,3174.5,15.91679413]
["bitfinex-derivatives","ETHF0:USTF0",1767618453568,0.18429362,3174.8,3174.2,16.499]
["bitfinex-derivatives","ETHF0:USTF0",1767618454871,52.16304086,3175.0,3174.2,16.499]
["bitfinex-derivatives","ETHF0:USTF0",1767618455864,42.09617209,3175.0,3174.5,1.08362606]
["bitfinex-derivatives","ETHF0:USTF0",1767618456061,32.82686785,3175.0,3174.2,22.499]
["bitfinex-derivatives","ETHF0:USTF0",1767618456574,22.78277267,3175.0,3174.2,22.499]
["bitfinex-derivatives","ETHF0:USTF0",1767618457261,0.15749,3176.5,3174.9,1.08362606]
["bitfinex-derivatives","ETHF0:USTF0",1767618457462,0.18429362,3176.4,3175.0,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1767618457661,0.18429362,3176.4,3175.1,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1767618458261,0.18429362,3176.3,3175.2,16.502]
["bitfinex-derivatives","ETHF0:USTF0",1767618460769,7.8752,3176.0,3175.2,16.502]
["bitfinex-derivatives","ETHF0:USTF0",1767618461572,0.18429362,3175.9,3174.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1767618461763,0.18429362,3175.9,3174.3,16.495]
["bitfinex-derivatives","ETHF0:USTF0",1767618462277,0.18429362,3174.6,3173.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767618462668,0.18429362,3174.5,3173.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767618465271,1.26791968,3174.3,3173.3,0.00276645]
["bitfinex-derivatives","ETHF0:USTF0",1767618466680,0.18429362,3174.3,3173.3,0.00276645]
["bitfinex-derivatives","ETHF0:USTF0",1767618472180,4.537,3174.2,3173.3,0.00276645]
["bitfinex-derivatives","ETHF0:USTF0",1767618472367,0.18429362,3174.3,3173.3,0.00276645]
["bitfinex-derivatives","ETHF0:USTF0",1767618472572,4.72229362,3174.3,3173.3,0.00276645]
["bitfinex-derivatives","ETHF0:USTF0",1767618473287,0.18429362,3174.3,3173.3,0.00276645]
["bitfinex-derivatives","ETHF0:USTF0",1767618474281,4.72529362,3174.3,3173.3,0.00276645]
["bitfinex-derivatives","ETHF0:USTF0",1767618474481,0.32140199,3174.2,3173.3,0.00276645]
["bitfinex-derivatives","ETHF0:USTF0",1767618478283,0.47901199,3174.1,3173.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767618478486,0.32140199,3174.0,3173.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767618479386,0.32372038,3174.0,3173.0,0.02296085]
["bitfinex-derivatives","ETHF0:USTF0",1767618480982,12.4302,3173.9,3173.0,0.02296085]
["bitfinex-derivatives","ETHF0:USTF0",1767618481184,7.8752,3173.9,3173.0,0.02296085]
["bitfinex-derivatives","ETHF0:USTF0",1767618481378,0.31066826,3173.8,3172.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767618481786,0.31066826,3173.7,3172.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767618481983,0.31066826,3173.7,3172.5,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1767618482181,0.31066826,3173.6,3172.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767618482386,0.31066826,3173.4,3172.5,0.02311907]
["bitfinex-derivatives","ETHF0:USTF0",1767618484094,4.87166826,3173.3,3172.5,0.02311907]
["bitfinex-derivatives","ETHF0:USTF0",1767618486394,0.31066826,3173.2,3172.5,0.02311907]
["bitfinex-derivatives","ETHF0:USTF0",1767618486989,0.31066826,3173.2,3171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618487481,0.31066826,3173.1,3171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618488005,0.31066826,3173.1,3171.8,40.80409781]
["bitfinex-derivatives","ETHF0:USTF0",1767618488699,0.31066826,3172.7,3171.8,0.00409781]
["bitfinex-derivatives","ETHF0:USTF0",1767618489004,0.15767,3172.8,3171.8,0.00409781]
["bitfinex-derivatives","ETHF0:USTF0",1767618489005,0.31066826,3172.5,3171.8,0.00409781]
["bitfinex-derivatives","ETHF0:USTF0",1767618489189,0.31066826,3172.5,3171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618489697,8.18586826,3172.4,3171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618490197,8.18586826,3172.4,3171.2,40.80241946]
["bitfinex-derivatives","ETHF0:USTF0",1767618490699,7.8752,3172.3,3171.2,40.80241946]
["bitfinex-derivatives","ETHF0:USTF0",1767618491902,0.15767,3172.8,3171.2,40.80241946]
["bitfinex-derivatives","ETHF0:USTF0",1767618491903,4.572,3172.7,3171.2,46.96016946]
["bitfinex-derivatives","ETHF0:USTF0",1767618493303,8.18586826,3172.5,3171.2,40.96016946]
["bitfinex-derivatives","ETHF0:USTF0",1767618493700,0.31066826,3172.5,3171.2,40.96016946]
["bitfinex-derivatives","ETHF0:USTF0",1767618493901,7.8752,3172.4,3171.2,46.96016946]
["bitfinex-derivatives","ETHF0:USTF0",1767618494296,7.8752,3172.4,3171.2,40.96016946]
["bitfinex-derivatives","ETHF0:USTF0",1767618494702,8.18586826,3172.4,3171.2,40.80241946]
["bitfinex-derivatives","ETHF0:USTF0",1767618495003,0.31066826,3172.3,3171.2,40.80241946]
["bitfinex-derivatives","ETHF0:USTF0",1767618497699,12.4552,3172.4,3171.2,40.80241946]
["bitfinex-derivatives","ETHF0:USTF0",1767618498199,7.8752,3172.4,3171.2,46.80241946]
["bitfinex-derivatives","ETHF0:USTF0",1767618499500,7.8752,3172.4,3171.3,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1767618500093,0.31066826,3173.2,3171.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767618500292,7.8752,3172.5,3171.4,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767618502302,7.8752,3172.5,3171.5,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1767618503600,0.31066826,3173.2,3171.6,6.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767618503800,7.67992884,3172.9,3171.6,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1767618506001,7.67992884,3172.9,3171.7,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1767618506206,7.67992884,3172.9,3171.8,16.547]
["bitfinex-derivatives","ETHF0:USTF0",1767618518310,7.67992884,3172.9,3171.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1767618520615,0.31066826,3173.2,3171.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1767618521713,0.31066826,3173.2,3171.9,5.83432603]
["bitfinex-derivatives","ETHF0:USTF0",1767618522306,0.31066826,3173.2,3171.9,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1767618524711,0.31066826,3173.2,3171.9,5.83432603]
["bitfinex-derivatives","ETHF0:USTF0",1767618528622,0.28692236,3173.1,3171.9,5.83432603]
["bitfinex-derivatives","ETHF0:USTF0",1767618529922,0.28692236,3173.1,3172.0,1.08486078]
["bitfinex-derivatives","ETHF0:USTF0",1767618530618,0.28692236,3173.1,3171.9,5.83432603]
["bitfinex-derivatives","ETHF0:USTF0",1767618530810,0.28692236,3173.1,3171.9,5.67660603]
["bitfinex-derivatives","ETHF0:USTF0",1767618531217,0.28692236,3173.1,3171.8,16.547]
["bitfinex-derivatives","ETHF0:USTF0",1767618535019,0.2763413,3172.8,3171.6,5.67660603]
["bitfinex-derivatives","ETHF0:USTF0",1767618535423,0.2763413,3172.8,3171.4,16.74474]
["bitfinex-derivatives","ETHF0:USTF0",1767618535824,0.2763413,3172.7,3171.4,16.74474]
["bitfinex-derivatives","ETHF0:USTF0",1767618537522,0.2763413,3172.7,3171.4,17.82960078]
["bitfinex-derivatives","ETHF0:USTF0",1767618537722,7.67992884,3171.9,3171.4,17.82960078]
["bitfinex-derivatives","ETHF0:USTF0",1767618539724,7.67992884,3171.9,3171.4,16.74474]
["bitfinex-derivatives","ETHF0:USTF0",1767618540014,0.2763413,3171.8,3171.4,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1767618540220,0.2763413,3171.8,3171.2,57.40041946]
["bitfinex-derivatives","ETHF0:USTF0",1767618541847,0.2697322,3171.7,3171.2,16.60041946]
["bitfinex-derivatives","ETHF0:USTF0",1767618542040,0.2697322,3171.5,3170.8,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1767618542243,0.2697322,3171.5,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618542948,0.2697322,3171.5,3170.9,40.80282214]
["bitfinex-derivatives","ETHF0:USTF0",1767618548548,0.00250874,3171.7,3170.9,40.80282214]
["bitfinex-derivatives","ETHF0:USTF0",1767618549148,0.00250874,3171.7,3170.9,41.88768292]
["bitfinex-derivatives","ETHF0:USTF0",1767618549349,0.00250874,3171.7,3171.2,1.08486078]
["bitfinex-derivatives","ETHF0:USTF0",1767618550749,0.2697322,3172.3,3171.2,1.08486078]
["bitfinex-derivatives","ETHF0:USTF0",1767618551447,0.2697322,3172.0,3170.9,40.80282214]
["bitfinex-derivatives","ETHF0:USTF0",1767618551646,0.27278859,3172.0,3170.9,40.80282214]
["bitfinex-derivatives","ETHF0:USTF0",1767618557455,0.2697322,3171.6,3171.1,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1767618561260,6.2697322,3171.6,3170.9,0.00282214]
["bitfinex-derivatives","ETHF0:USTF0",1767618561457,0.2697322,3171.6,3170.9,0.00282214]
["bitfinex-derivatives","ETHF0:USTF0",1767618561864,0.2697322,3171.4,3170.4,16.646]
["bitfinex-derivatives","ETHF0:USTF0",1767618562357,0.2697322,3171.4,3170.4,57.446]
["bitfinex-derivatives","ETHF0:USTF0",1767618562953,0.2697322,3171.4,3170.4,57.44921418]
["bitfinex-derivatives","ETHF0:USTF0",1767618565451,1.35459298,3171.4,3170.4,16.64921418]
["bitfinex-derivatives","ETHF0:USTF0",1767618565659,0.2697322,3171.3,3170.4,16.64921418]
["bitfinex-derivatives","ETHF0:USTF0",1767618570765,0.29584841,3171.1,3169.4,6.72635295]
["bitfinex-derivatives","ETHF0:USTF0",1767618571064,0.29584841,3171.1,3169.4,22.5886063]
["bitfinex-derivatives","ETHF0:USTF0",1767618571264,0.29584841,3171.1,3169.4,63.3886063]
["bitfinex-derivatives","ETHF0:USTF0",1767618571775,0.29584841,3171.0,3169.4,57.71440237]
["bitfinex-derivatives","ETHF0:USTF0",1767618572667,0.29584841,3171.0,3169.4,57.4664021]
["bitfinex-derivatives","ETHF0:USTF0",1767618574070,0.29584841,3170.8,3169.4,16.6664021]
["bitfinex-derivatives","ETHF0:USTF0",1767618574265,0.45361841,3170.8,3169.4,16.6664021]
["bitfinex-derivatives","ETHF0:USTF0",1767618574463,0.29584841,3170.4,3169.4,0.0024021]
["bitfinex-derivatives","ETHF0:USTF0",1767618576276,0.29584841,3170.2,3169.4,0.0024021]
["bitfinex-derivatives","ETHF0:USTF0",1767618578163,0.29584841,3170.1,3169.4,0.0024021]
["bitfinex-derivatives","ETHF0:USTF0",1767618583667,0.29584841,3170.4,3169.4,0.0024021]
["bitfinex-derivatives","ETHF0:USTF0",1767618584276,0.00472895,3170.2,3169.4,0.0024021]
["bitfinex-derivatives","ETHF0:USTF0",1767618585478,0.29584841,3171.6,3169.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767618585673,0.29584841,3171.4,3169.6,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1767618585975,0.29584841,3171.3,3169.6,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1767618586175,0.29584841,3171.3,3169.6,16.85483]
["bitfinex-derivatives","ETHF0:USTF0",1767618586374,0.29584841,3171.3,3169.7,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767618586576,0.29584841,3171.3,3169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618586776,0.29584841,3171.3,3169.8,41.88601439]
["bitfinex-derivatives","ETHF0:USTF0",1767618588081,0.29584841,3171.3,3169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618588673,0.29584841,3171.3,3169.9,16.696]
["bitfinex-derivatives","ETHF0:USTF0",1767618591991,0.29584841,3171.3,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618595383,0.27593155,3171.8,3170.0,41.88601439]
["bitfinex-derivatives","ETHF0:USTF0",1767618596288,0.27593155,3171.8,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618597384,0.27593155,3171.8,3170.0,40.95781]
["bitfinex-derivatives","ETHF0:USTF0",1767618597587,0.27593155,3171.8,3170.3,1.08601439]
["bitfinex-derivatives","ETHF0:USTF0",1767618597793,0.27593155,3171.8,3170.4,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1767618598299,0.27593155,3171.8,3170.4,57.509]
["bitfinex-derivatives","ETHF0:USTF0",1767618598503,1.36194594,3171.8,3170.4,57.509]
["bitfinex-derivatives","ETHF0:USTF0",1767618598804,0.27593155,3171.8,3170.4,57.509]
["bitfinex-derivatives","ETHF0:USTF0",1767618601806,1.36194594,3171.8,3170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618602006,0.28092446,3171.7,3170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618602708,0.28092446,3171.7,3170.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767618603107,0.28092446,3171.7,3170.2,40.9578]
["bitfinex-derivatives","ETHF0:USTF0",1767618603407,0.28092446,3171.7,3170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618604811,0.43865446,3171.6,3170.1,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1767618605001,0.28092446,3171.5,3170.1,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1767618606404,0.43866446,3171.5,3170.1,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1767618606612,0.28092446,3171.4,3170.1,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1767618623128,0.43866446,3171.4,3170.1,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1767618623328,0.28092446,3171.2,3170.1,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1767618627421,0.15775,3171.3,3170.1,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1767618632237,1.08609175,3171.4,3170.1,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1767618635541,0.23016624,3171.3,3170.1,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1767618637644,1.31625799,3171.1,3170.1,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1767618637833,1.31625799,3171.1,3169.9,5.67660603]
["bitfinex-derivatives","ETHF0:USTF0",1767618638035,0.23016624,3171.0,3169.9,22.45660603]
["bitfinex-derivatives","ETHF0:USTF0",1767618638938,1.31625799,3171.4,3169.9,28.45660603]
["bitfinex-derivatives","ETHF0:USTF0",1767618639240,1.31625799,3171.4,3169.9,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1767618639444,0.23016624,3171.3,3169.9,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1767618641737,1.31625799,3171.1,3169.9,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1767618641942,0.23016624,3171.0,3169.9,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1767618642141,0.23016624,3171.0,3170.0,16.788]
["bitfinex-derivatives","ETHF0:USTF0",1767618644242,1.08609175,3171.1,3170.0,16.788]
["bitfinex-derivatives","ETHF0:USTF0",1767618645240,0.23016624,3171.4,3170.0,23.87409175]
["bitfinex-derivatives","ETHF0:USTF0",1767618645442,0.23016624,3171.8,3170.9,1.08609175]
["bitfinex-derivatives","ETHF0:USTF0",1767618645740,0.00305639,3172.0,3170.9,1.08609175]
["bitfinex-derivatives","ETHF0:USTF0",1767618645741,0.00305639,3172.0,3170.9,17.88109175]
["bitfinex-derivatives","ETHF0:USTF0",1767618646243,0.00305639,3172.0,3171.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618658853,1.08609175,3171.7,3170.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767618659149,1.08609175,3171.7,3170.7,16.814]
["bitfinex-derivatives","ETHF0:USTF0",1767618659347,0.23205469,3171.8,3170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618660452,0.00305639,3172.0,3170.8,41.88609175]
["bitfinex-derivatives","ETHF0:USTF0",1767618669759,0.00305639,3172.0,3171.0,1.08609175]
["bitfinex-derivatives","ETHF0:USTF0",1767618669964,0.00305639,3172.0,3171.1,16.832]
["bitfinex-derivatives","ETHF0:USTF0",1767618670356,0.00305639,3172.0,3171.1,57.632]
["bitfinex-derivatives","ETHF0:USTF0",1767618671848,0.00305639,3172.0,3171.1,16.832]
["bitfinex-derivatives","ETHF0:USTF0",1767618675464,0.23205469,3172.2,3171.2,1.08609175]
["bitfinex-derivatives","ETHF0:USTF0",1767618676463,0.23530255,3172.2,3171.2,1.08609175]
["bitfinex-derivatives","ETHF0:USTF0",1767618684771,0.23530255,3172.2,3171.4,1.08609175]
["bitfinex-derivatives","ETHF0:USTF0",1767618684966,0.15765,3173.2,3171.6,1.08609175]
["bitfinex-derivatives","ETHF0:USTF0",1767618685171,1.08609175,3173.0,3171.7,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1767618685563,0.15765,3173.2,3171.8,1.08609175]
["bitfinex-derivatives","ETHF0:USTF0",1767618685765,7.756,3173.5,3171.7,17.94409175]
["bitfinex-derivatives","ETHF0:USTF0",1767618685766,1.08609175,3173.1,3171.7,17.94409175]
["bitfinex-derivatives","ETHF0:USTF0",1767618685959,1.08609175,3173.1,3171.7,17.94630842]
["bitfinex-derivatives","ETHF0:USTF0",1767618686164,1.08911467,3173.1,3171.7,17.94630842]
["bitfinex-derivatives","ETHF0:USTF0",1767618686961,0.21720542,3173.0,3171.7,17.94630842]
["bitfinex-derivatives","ETHF0:USTF0",1767618688575,0.21720542,3173.0,3171.7,16.86021667]
["bitfinex-derivatives","ETHF0:USTF0",1767618692172,0.21720542,3173.0,3171.8,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1767618697076,0.21720542,3173.0,3171.8,17.94194986]
["bitfinex-derivatives","ETHF0:USTF0",1767618699182,0.21720542,3173.0,3171.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618714012,0.21720542,3173.0,3172.0,16.883]
["bitfinex-derivatives","ETHF0:USTF0",1767618714606,0.21720542,3173.0,3172.0,57.683]
["bitfinex-derivatives","ETHF0:USTF0",1767618738318,0.21720542,3173.0,3172.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618738524,0.21720542,3173.0,3172.1,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1767618762743,0.21720542,3173.0,3172.1,18.01383703]
["bitfinex-derivatives","ETHF0:USTF0",1767618768249,0.21720542,3173.0,3172.1,16.929]
["bitfinex-derivatives","ETHF0:USTF0",1767618772352,0.00302292,3173.1,3172.2,1.08483703]
["bitfinex-derivatives","ETHF0:USTF0",1767618773754,0.00302292,3173.1,3172.5,1.08483703]
["bitfinex-derivatives","ETHF0:USTF0",1767618773959,0.00302292,3173.1,3172.6,16.995]
["bitfinex-derivatives","ETHF0:USTF0",1767618775253,0.15736767,3173.8,3172.6,16.995]
["bitfinex-derivatives","ETHF0:USTF0",1767618775450,0.15736767,3173.8,3172.7,1.08483703]
["bitfinex-derivatives","ETHF0:USTF0",1767618776159,0.15736767,3173.8,3172.7,7.08483703]
["bitfinex-derivatives","ETHF0:USTF0",1767618776353,0.1612784,3173.8,3172.7,7.08483703]
["bitfinex-derivatives","ETHF0:USTF0",1767618780660,0.15736767,3173.6,3172.8,17.005]
["bitfinex-derivatives","ETHF0:USTF0",1767618782265,0.00391073,3173.8,3172.8,18.08983703]
["bitfinex-derivatives","ETHF0:USTF0",1767618782765,0.15901368,3173.8,3172.8,18.08983703]
["bitfinex-derivatives","ETHF0:USTF0",1767618784165,0.15901368,3173.8,3172.8,17.005]
["bitfinex-derivatives","ETHF0:USTF0",1767618787171,0.15901368,3173.8,3172.8,18.08983703]
["bitfinex-derivatives","ETHF0:USTF0",1767618795870,0.15901368,3173.8,3172.5,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767618796082,0.15901368,3173.8,3172.6,18.11583703]
["bitfinex-derivatives","ETHF0:USTF0",1767618802484,0.15901368,3173.8,3172.8,1.08483703]
["bitfinex-derivatives","ETHF0:USTF0",1767618810498,0.15901368,3173.8,3172.6,22.70760603]
["bitfinex-derivatives","ETHF0:USTF0",1767618828312,0.15901368,3173.8,3172.6,5.67660603]
["bitfinex-derivatives","ETHF0:USTF0",1767618828608,0.15901368,3173.8,3172.7,17.087]
["bitfinex-derivatives","ETHF0:USTF0",1767618828805,0.15901368,3173.8,3172.6,5.67660603]
["bitfinex-derivatives","ETHF0:USTF0",1767618829012,0.15901368,3173.8,3172.2,7.37958784]
["bitfinex-derivatives","ETHF0:USTF0",1767618829013,0.1607402,3173.7,3172.4,22.76560603]
["bitfinex-derivatives","ETHF0:USTF0",1767618829811,0.1607402,3173.7,3172.4,17.089]
["bitfinex-derivatives","ETHF0:USTF0",1767618832915,0.15121797,3173.6,3172.4,17.089]
["bitfinex-derivatives","ETHF0:USTF0",1767618833109,0.15121797,3173.6,3172.2,17.097]
["bitfinex-derivatives","ETHF0:USTF0",1767618833820,1.24577177,3173.8,3172.2,17.097]
["bitfinex-derivatives","ETHF0:USTF0",1767618833821,0.15121797,3173.4,3172.2,17.097]
["bitfinex-derivatives","ETHF0:USTF0",1767618835414,0.15121797,3173.4,3171.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618835614,0.15121797,3173.4,3171.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1767618837007,1.24188104,3173.4,3171.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1767618837211,0.15121797,3173.3,3171.9,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1767618838316,0.15766,3173.1,3171.9,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1767618838514,0.15121797,3173.0,3171.9,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1767618839322,0.15121797,3172.9,3171.9,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1767618839923,0.30888797,3172.9,3171.9,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1767618840824,0.15412055,3172.8,3171.9,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1767618843422,0.31179055,3172.8,3171.9,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1767618843834,0.15412055,3172.7,3171.9,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1767618847830,0.31180055,3172.7,3171.9,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1767618848024,0.15412055,3172.6,3171.9,17.104]
["bitfinex-derivatives","ETHF0:USTF0",1767618848217,0.15412055,3172.6,3171.7,0.01221667]
["bitfinex-derivatives","ETHF0:USTF0",1767618855333,0.15412055,3172.4,3171.7,0.01221667]
["bitfinex-derivatives","ETHF0:USTF0",1767618855542,0.15412055,3172.0,3171.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767618856436,0.15412055,3172.0,3171.2,0.01258049]
["bitfinex-derivatives","ETHF0:USTF0",1767618880556,0.15412055,3172.0,3171.2,1.09820084]
["bitfinex-derivatives","ETHF0:USTF0",1767618880753,0.15412055,3172.0,3171.2,6.01258049]
["bitfinex-derivatives","ETHF0:USTF0",1767618881158,0.15412055,3172.0,3171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618881357,0.15412055,3172.0,3171.4,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1767618881557,0.15412055,3172.0,3171.4,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1767618882156,0.15294127,3171.8,3171.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618882356,0.15294127,3171.8,3171.2,0.01258049]
["bitfinex-derivatives","ETHF0:USTF0",1767618892564,0.14698138,3171.6,3171.2,0.01258049]
["bitfinex-derivatives","ETHF0:USTF0",1767618895465,0.14698138,3171.6,3171.0,17.206]
["bitfinex-derivatives","ETHF0:USTF0",1767618896266,0.14698138,3171.6,3171.0,17.20885151]
["bitfinex-derivatives","ETHF0:USTF0",1767618906377,0.14698138,3171.6,3171.0,17.21585151]
["bitfinex-derivatives","ETHF0:USTF0",1767618907976,0.14698138,3171.6,3171.0,0.00285151]
["bitfinex-derivatives","ETHF0:USTF0",1767618908176,0.14698138,3171.6,3171.0,17.21985151]
["bitfinex-derivatives","ETHF0:USTF0",1767618908877,0.14486742,3171.5,3171.0,0.00285151]
["bitfinex-derivatives","ETHF0:USTF0",1767618909070,0.14811419,3171.5,3171.0,0.00285151]
["bitfinex-derivatives","ETHF0:USTF0",1767618912480,0.14811419,3171.5,3170.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767618912780,0.14811419,3171.5,3170.7,17.232]
["bitfinex-derivatives","ETHF0:USTF0",1767618913481,0.14811419,3171.5,3170.7,17.23484686]
["bitfinex-derivatives","ETHF0:USTF0",1767618914078,0.14486742,3171.2,3170.7,0.01284686]
["bitfinex-derivatives","ETHF0:USTF0",1767618914379,0.14486742,3170.9,3170.5,17.225]
["bitfinex-derivatives","ETHF0:USTF0",1767618914571,0.14486742,3170.9,3170.5,16.64655987]
["bitfinex-derivatives","ETHF0:USTF0",1767618914972,0.14486742,3170.9,3170.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767618915379,0.14486742,3170.9,3169.8,3.96314412]
["bitfinex-derivatives","ETHF0:USTF0",1767618915380,0.14486742,3170.6,3169.8,3.96314412]
["bitfinex-derivatives","ETHF0:USTF0",1767618915579,0.14486742,3170.6,3169.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767618916279,0.14486742,3170.6,3170.0,1.08562035]
["bitfinex-derivatives","ETHF0:USTF0",1767618916479,1.08562035,3171.6,3170.3,1.08562035]
["bitfinex-derivatives","ETHF0:USTF0",1767618917880,1.08562035,3171.6,3170.0,1.08562035]
["bitfinex-derivatives","ETHF0:USTF0",1767618918484,0.14486742,3171.4,3170.0,1.08562035]
["bitfinex-derivatives","ETHF0:USTF0",1767618921988,0.14486742,3171.2,3169.7,1.10916492]
["bitfinex-derivatives","ETHF0:USTF0",1767618922187,1.08562035,3171.1,3169.7,1.10916492]
["bitfinex-derivatives","ETHF0:USTF0",1767618922377,0.14486742,3171.0,3169.7,1.10916492]
["bitfinex-derivatives","ETHF0:USTF0",1767618922579,0.14486742,3171.0,3169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618923085,0.14486742,3169.8,3168.4,0.25043045]
["bitfinex-derivatives","ETHF0:USTF0",1767618923282,0.14486742,3169.8,3168.6,1.08562035]
["bitfinex-derivatives","ETHF0:USTF0",1767618923482,0.14486742,3169.8,3168.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618924197,0.14486742,3169.8,3168.7,40.80374088]
["bitfinex-derivatives","ETHF0:USTF0",1767618925279,0.1578,3170.2,3169.4,1.08562035]
["bitfinex-derivatives","ETHF0:USTF0",1767618925478,0.1578,3170.2,3169.0,1.08562035]
["bitfinex-derivatives","ETHF0:USTF0",1767618925680,0.1578,3170.2,3168.8,1.08562035]
["bitfinex-derivatives","ETHF0:USTF0",1767618926484,0.1578,3170.2,3168.7,40.80374088]
["bitfinex-derivatives","ETHF0:USTF0",1767618926685,1.08562035,3170.0,3168.7,41.88936123]
["bitfinex-derivatives","ETHF0:USTF0",1767618927389,0.14486742,3169.9,3168.7,41.88936123]
["bitfinex-derivatives","ETHF0:USTF0",1767618928090,0.14486742,3169.7,3168.7,41.88936123]
["bitfinex-derivatives","ETHF0:USTF0",1767618929385,0.14486742,3170.2,3169.0,1.08562035]
["bitfinex-derivatives","ETHF0:USTF0",1767618930995,0.14486742,3170.2,3168.7,40.80374088]
["bitfinex-derivatives","ETHF0:USTF0",1767618931190,0.15879164,3170.0,3168.7,41.88936123]
["bitfinex-derivatives","ETHF0:USTF0",1767618931700,0.15879164,3170.0,3168.9,1.08562035]
["bitfinex-derivatives","ETHF0:USTF0",1767618931879,0.15879164,3170.0,3168.7,40.80374088]
["bitfinex-derivatives","ETHF0:USTF0",1767618932085,0.15879164,3170.0,3168.9,1.08562035]
["bitfinex-derivatives","ETHF0:USTF0",1767618932586,0.15879164,3170.0,3168.7,40.80374088]
["bitfinex-derivatives","ETHF0:USTF0",1767618933392,0.15879164,3170.0,3168.7,58.00074088]
["bitfinex-derivatives","ETHF0:USTF0",1767618937200,0.15879164,3170.0,3169.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767618939696,0.15879164,3170.6,3169.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1767618939905,0.15879164,3170.6,3169.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767618942299,0.15879164,3171.0,3169.5,1.08698571]
["bitfinex-derivatives","ETHF0:USTF0",1767618943895,0.15879164,3171.0,3169.3,17.38185]
["bitfinex-derivatives","ETHF0:USTF0",1767618945300,0.15879164,3171.0,3169.5,1.08698571]
["bitfinex-derivatives","ETHF0:USTF0",1767618946004,0.15879164,3171.0,3169.3,17.38185]
["bitfinex-derivatives","ETHF0:USTF0",1767618952199,0.14778326,3170.8,3169.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767618952405,0.30557326,3170.4,3168.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767618952705,0.14778326,3170.0,3168.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767618953403,0.14778326,3169.8,3168.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767618960809,0.15777,3170.8,3168.8,7.09698571]
["bitfinex-derivatives","ETHF0:USTF0",1767618961000,0.15777,3170.8,3168.8,1.09698571]
["bitfinex-derivatives","ETHF0:USTF0",1767618961202,0.15778,3170.7,3168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618962608,0.15967684,3170.6,3168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618967615,0.15967684,3170.6,3169.5,1.08698571]
["bitfinex-derivatives","ETHF0:USTF0",1767618968211,0.15967684,3171.2,3169.1,1.37087861]
["bitfinex-derivatives","ETHF0:USTF0",1767618968919,0.15967684,3171.2,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618969226,0.31742684,3171.2,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618969819,0.15967684,3171.1,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618970024,0.15967684,3170.7,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618973526,0.15967684,3170.7,3169.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1767618974326,0.15967684,3170.7,3169.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618976223,0.15967684,3170.7,3169.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1767618976525,0.15967684,3170.7,3169.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618976726,0.15967684,3170.7,3169.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1767618977228,0.15967684,3170.7,3169.3,58.0]
["bitfinex-derivatives","ETHF0:USTF0",1767618979319,0.15967684,3170.7,3169.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1767618979927,0.15967684,3170.7,3169.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618980518,0.15967684,3170.7,3169.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1767618980920,0.15967684,3170.7,3169.3,58.0]
["bitfinex-derivatives","ETHF0:USTF0",1767618988530,0.31745684,3170.7,3169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618988729,0.15967684,3170.5,3169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618989024,0.31746684,3170.5,3169.1,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1767618989425,0.31746684,3170.5,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618990328,0.15967684,3170.5,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618991030,0.16146996,3171.0,3169.2,42.02021927]
["bitfinex-derivatives","ETHF0:USTF0",1767618991736,0.16146996,3171.0,3169.2,40.93323356]
["bitfinex-derivatives","ETHF0:USTF0",1767618992636,1.08657665,3170.8,3169.4,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767618994135,1.24804661,3170.8,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618994435,0.16146996,3170.7,3169.3,18.30457665]
["bitfinex-derivatives","ETHF0:USTF0",1767618994637,0.16146996,3169.4,3168.6,7.36988815]
["bitfinex-derivatives","ETHF0:USTF0",1767618994934,1.08657665,3169.2,3167.9,7.28417418]
["bitfinex-derivatives","ETHF0:USTF0",1767618995136,1.08949039,3169.2,3168.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618995531,0.00291374,3169.2,3168.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618999239,0.1643837,3169.2,3168.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767618999740,0.1643837,3169.2,3168.1,0.05492164]
["bitfinex-derivatives","ETHF0:USTF0",1767619000245,1.08657665,3169.0,3168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767619000942,1.25096035,3169.2,3168.3,0.01379534]
["bitfinex-derivatives","ETHF0:USTF0",1767619002139,0.1643837,3169.2,3168.3,0.01379534]
["bitfinex-derivatives","ETHF0:USTF0",1767619002641,1.25096035,3169.2,3168.3,0.01379534]
["bitfinex-derivatives","ETHF0:USTF0",1767619002942,0.16146996,3169.1,3168.3,0.01379534]
["bitfinex-derivatives","ETHF0:USTF0",1767619003136,1.08657665,3169.0,3168.3,0.01379534]
["bitfinex-derivatives","ETHF0:USTF0",1767619003740,0.16146996,3169.1,3168.3,0.01379534]
["bitfinex-derivatives","ETHF0:USTF0",1767619009248,0.00291374,3169.2,3168.3,0.01379534]
["bitfinex-derivatives","ETHF0:USTF0",1767619010643,0.00291374,3169.2,3168.3,6.01379534]
["bitfinex-derivatives","ETHF0:USTF0",1767619010946,0.00291374,3169.2,3168.5,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619011544,0.00291374,3169.2,3168.3,6.01379534]
["bitfinex-derivatives","ETHF0:USTF0",1767619011545,0.00291374,3169.2,3168.3,7.10037199]
["bitfinex-derivatives","ETHF0:USTF0",1767619018747,0.16146996,3169.9,3169.0,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619019454,0.16146996,3169.9,3168.8,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619019641,0.16528431,3169.9,3168.6,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619021151,0.16854604,3169.5,3168.3,0.01379534]
["bitfinex-derivatives","ETHF0:USTF0",1767619021351,0.16854604,3169.3,3168.3,0.01379534]
["bitfinex-derivatives","ETHF0:USTF0",1767619025653,0.16854604,3168.4,3167.2,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619025858,0.16854604,3168.8,3167.4,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619026258,1.08657665,3168.7,3167.4,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619026556,1.25512269,3168.7,3167.4,1.08995657]
["bitfinex-derivatives","ETHF0:USTF0",1767619026758,0.16854604,3168.6,3167.4,1.16488034]
["bitfinex-derivatives","ETHF0:USTF0",1767619029658,0.16854604,3169.0,3167.9,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619030551,1.25512269,3169.5,3168.2,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619030755,0.16854604,3169.4,3168.2,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619031262,0.16854604,3169.4,3168.3,0.07492377]
["bitfinex-derivatives","ETHF0:USTF0",1767619031652,0.16854604,3169.4,3168.0,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619031848,0.16854604,3169.2,3167.5,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767619032055,1.25512269,3169.1,3167.7,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619032550,1.25512269,3169.1,3167.9,0.07492377]
["bitfinex-derivatives","ETHF0:USTF0",1767619033857,0.16854604,3169.0,3167.9,0.07492377]
["bitfinex-derivatives","ETHF0:USTF0",1767619034055,1.25512269,3168.8,3167.5,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767619034358,0.16854604,3168.8,3167.6,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619034658,0.16854604,3168.8,3167.7,0.07492377]
["bitfinex-derivatives","ETHF0:USTF0",1767619036860,0.16854604,3168.6,3167.4,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1767619037250,0.16854604,3168.6,3167.5,0.07492377]
["bitfinex-derivatives","ETHF0:USTF0",1767619037658,0.16854604,3168.6,3167.7,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619038956,0.16854604,3168.6,3167.7,0.89657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619039763,0.16854604,3169.0,3168.0,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619040564,0.16854604,3169.4,3168.2,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619040961,0.16854604,3169.4,3168.5,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619041160,0.16854604,3169.4,3168.3,0.07492377]
["bitfinex-derivatives","ETHF0:USTF0",1767619041161,0.16854604,3169.4,3168.3,1.16150042]
["bitfinex-derivatives","ETHF0:USTF0",1767619043066,0.16854604,3169.7,3168.4,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619044352,0.16163435,3169.9,3168.3,0.07492377]
["bitfinex-derivatives","ETHF0:USTF0",1767619044353,1.08657665,3169.6,3168.3,0.07492377]
["bitfinex-derivatives","ETHF0:USTF0",1767619044655,0.16854604,3169.5,3168.3,0.07492377]
["bitfinex-derivatives","ETHF0:USTF0",1767619045770,0.16854604,3169.3,3168.3,0.07492377]
["bitfinex-derivatives","ETHF0:USTF0",1767619045966,1.25512269,3168.5,3167.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767619046270,0.16854604,3168.4,3167.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767619046456,0.16854604,3168.4,3167.6,0.07492377]
["bitfinex-derivatives","ETHF0:USTF0",1767619047056,0.16854604,3168.2,3167.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1767619047468,0.16854604,3168.2,3167.4,0.07830369]
["bitfinex-derivatives","ETHF0:USTF0",1767619050367,0.16854604,3169.2,3168.1,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619050761,0.16854604,3169.2,3168.1,0.07492377]
["bitfinex-derivatives","ETHF0:USTF0",1767619052673,1.08657665,3168.7,3167.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767619052866,1.25744952,3168.7,3167.4,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1767619053068,1.25744952,3168.7,3167.7,0.07492377]
["bitfinex-derivatives","ETHF0:USTF0",1767619053369,0.17087287,3168.7,3167.7,0.07492377]
["bitfinex-derivatives","ETHF0:USTF0",1767619053567,1.25744952,3169.2,3167.7,0.07492377]
["bitfinex-derivatives","ETHF0:USTF0",1767619053767,0.17087287,3169.1,3167.6,1.08657665]
["bitfinex-derivatives","ETHF0:USTF0",1767619053966,0.17087287,3169.1,3167.6,1.16150042]
["bitfinex-derivatives","ETHF0:USTF0",1767619054574,0.17087287,3169.1,3167.6,0.07492377]
["bitfinex-derivatives","ETHF0:USTF0",1767619055075,0.17087287,3169.0,3167.4,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1767619055263,0.17087287,3169.0,3167.4,0.07830369]
["bitfinex-derivatives","ETHF0:USTF0",1767619055675,6.17087287,3169.0,3167.4,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1767619055864,0.17087287,3168.9,3167.4,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1767619056274,4.69187287,3168.9,3167.4,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1767619056470,0.17087287,3168.8,3167.4,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1767619058471,0.17087287,3168.6,3167.4,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1767619058876,0.17087287,3168.6,3167.4,0.07830369]
["bitfinex-derivatives","ETHF0:USTF0",1767619059980,0.17087287,3168.0,3166.2,0.24878073]
["bitfinex-derivatives","ETHF0:USTF0",1767619060274,0.17087287,3168.0,3166.5,0.07492377]
["bitfinex-derivatives","ETHF0:USTF0",1767619060672,0.17087287,3168.0,3167.2,0.07492377]
["bitfinex-derivatives","ETHF0:USTF0",1767619060872,0.17087287,3168.0,3167.2,0.07737891]
["bitfinex-derivatives","ETHF0:USTF0",1767619061471,0.15791,3168.1,3167.2,0.07737891]
["bitfinex-derivatives","ETHF0:USTF0",1767619062379,0.17087287,3168.0,3167.2,0.07737891]
["bitfinex-derivatives","ETHF0:USTF0",1767619065476,0.17087287,3167.9,3166.3,4.13799]
["bitfinex-derivatives","ETHF0:USTF0",1767619066181,0.17087287,3167.9,3166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767619066384,0.17087287,3167.9,3166.4,40.80273974]
["bitfinex-derivatives","ETHF0:USTF0",1767619067979,0.17087287,3167.9,3166.4,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1767619078606,0.17087287,3167.9,3166.4,1.09122499]
["bitfinex-derivatives","ETHF0:USTF0",1767619078901,0.1601894,3167.8,3166.4,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1767619081007,6.1601894,3167.8,3166.4,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1767619081314,0.17553216,3167.7,3166.4,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1767619082206,6.17553216,3167.7,3166.4,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1767619082412,0.17553216,3167.6,3166.4,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1767619082613,0.33580992,3167.6,3166.4,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1767619082820,0.17553216,3167.5,3166.4,0.00273974]
["bitfinex-derivatives","ETHF0:USTF0",1767619083121,0.17553216,3167.5,3165.9,2.36854321]
["bitfinex-derivatives","ETHF0:USTF0",1767619083122,0.17553216,3167.5,3165.9,1.28005796]
["bitfinex-derivatives","ETHF0:USTF0",1767619083297,1.24648525,3166.2,3164.4,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619083499,8.92148525,3166.2,3164.4,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619083711,1.08848525,3166.8,3164.4,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619084011,1.08848525,3166.4,3164.4,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619084213,1.24647525,3166.4,3164.4,0.1640848]
["bitfinex-derivatives","ETHF0:USTF0",1767619084410,1.08848525,3166.4,3164.4,0.1640848]
["bitfinex-derivatives","ETHF0:USTF0",1767619084803,1.08848525,3166.0,3164.4,0.1640848]
["bitfinex-derivatives","ETHF0:USTF0",1767619085115,1.24649525,3166.0,3164.4,0.1640848]
["bitfinex-derivatives","ETHF0:USTF0",1767619085322,0.15801,3166.0,3164.4,0.1640848]
["bitfinex-derivatives","ETHF0:USTF0",1767619087803,0.821,3166.5,3164.5,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619088817,4.516,3166.5,3164.5,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619089121,4.516,3166.5,3164.7,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619089309,0.15798,3166.6,3164.7,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619090813,0.15798,3166.6,3164.8,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619091412,0.15799,3166.5,3164.8,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619092419,0.158,3167.0,3164.8,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619093422,3.31696,3167.1,3164.8,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619093612,0.15796,3167.1,3164.8,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619094021,0.15796,3167.1,3164.9,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619094409,0.15796,3167.1,3164.9,0.31826227]
["bitfinex-derivatives","ETHF0:USTF0",1767619094714,0.17168974,3167.6,3165.2,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619095022,0.01375974,3167.6,3165.2,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619095221,5.336,3167.5,3165.2,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619095611,0.15795,3167.3,3165.2,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619096017,0.01595104,3167.4,3165.2,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619096222,2.428,3167.3,3165.2,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619096424,0.15796,3167.1,3165.2,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619096625,0.15796,3167.1,3165.3,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619097509,0.15796,3167.0,3165.3,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619098209,0.15796,3167.0,3165.3,0.14020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619101126,0.15796,3167.0,3165.4,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619101821,0.15796,3167.0,3165.5,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619102026,0.15796,3167.0,3165.6,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619103932,0.15797,3166.9,3165.6,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619105326,0.16027776,3167.6,3165.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767619105519,0.16027776,3167.6,3165.7,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619105826,0.16027776,3167.6,3165.9,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619108334,0.16027776,3167.6,3165.3,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619108335,0.03711889,3167.5,3165.3,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619108526,1.00140317,3167.5,3165.3,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619108831,0.03711889,3167.5,3165.3,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619109028,0.15796,3167.0,3165.3,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619109832,0.15797,3166.9,3165.3,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619111330,0.15797,3166.8,3165.3,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619112234,0.15798,3166.7,3165.3,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619113533,0.15798,3166.6,3165.3,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619113929,0.15799,3166.5,3165.3,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619117240,4.512,3167.0,3165.3,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619117739,10.55082354,3167.0,3165.3,0.16020227]
["bitfinex-derivatives","ETHF0:USTF0",1767619117937,10.55082354,3167.0,3164.8,0.17474516]
["bitfinex-derivatives","ETHF0:USTF0",1767619118141,4.55082354,3167.0,3164.8,0.17474516]
["bitfinex-derivatives","ETHF0:USTF0",1767619118941,0.158,3166.3,3164.8,0.17474516]
["bitfinex-derivatives","ETHF0:USTF0",1767619120046,0.158,3166.2,3164.8,0.17474516]
["bitfinex-derivatives","ETHF0:USTF0",1767619122347,0.03924185,3166.9,3164.8,0.17474516]
["bitfinex-derivatives","ETHF0:USTF0",1767619122548,0.15801,3166.1,3164.8,0.17474516]
["bitfinex-derivatives","ETHF0:USTF0",1767619123547,0.15801,3166.0,3164.8,0.17474516]
["bitfinex-derivatives","ETHF0:USTF0",1767619129341,0.15802,3165.9,3164.8,0.17474516]
["bitfinex-derivatives","ETHF0:USTF0",1767619130638,0.158,3166.3,3164.9,0.17474516]
["bitfinex-derivatives","ETHF0:USTF0",1767619131142,0.158,3166.2,3164.9,0.17474516]
["bitfinex-derivatives","ETHF0:USTF0",1767619132144,7.67,3166.6,3164.9,0.17474516]
["bitfinex-derivatives","ETHF0:USTF0",1767619132843,0.15801,3166.0,3164.9,0.17474516]
["bitfinex-derivatives","ETHF0:USTF0",1767619133053,0.04377586,3166.5,3164.5,0.17315877]
["bitfinex-derivatives","ETHF0:USTF0",1767619133241,0.15804,3165.5,3164.5,0.17315877]
["bitfinex-derivatives","ETHF0:USTF0",1767619133843,0.15804,3165.4,3164.5,0.17315877]
["bitfinex-derivatives","ETHF0:USTF0",1767619134044,0.15805,3165.3,3164.5,0.17315877]
["bitfinex-derivatives","ETHF0:USTF0",1767619134348,0.16150322,3165.3,3164.4,0.00388253]
["bitfinex-derivatives","ETHF0:USTF0",1767619134551,0.00345322,3165.3,3164.4,0.00388253]
["bitfinex-derivatives","ETHF0:USTF0",1767619134952,0.15805,3165.1,3164.4,0.00388253]
["bitfinex-derivatives","ETHF0:USTF0",1767619135147,0.15806,3165.0,3164.4,0.00388253]
["bitfinex-derivatives","ETHF0:USTF0",1767619138861,0.15806,3165.0,3164.4,0.1770413]
["bitfinex-derivatives","ETHF0:USTF0",1767619141059,0.00345322,3165.3,3164.5,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619141851,3.16,3166.1,3164.4,6.00388253]
["bitfinex-derivatives","ETHF0:USTF0",1767619141852,1.6667357,3167.3,3164.7,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619142051,0.158,3166.3,3164.7,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619142858,0.15801,3166.1,3164.7,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619144662,0.15801,3166.0,3164.7,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619144859,0.15801,3165.9,3164.7,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619145360,0.15805,3165.3,3164.4,0.00388253]
["bitfinex-derivatives","ETHF0:USTF0",1767619145956,6.0,3165.3,3163.0,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619146154,4.508,3165.5,3163.0,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619146554,4.508,3165.5,3163.2,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619146953,4.508,3165.5,3163.2,0.1907039]
["bitfinex-derivatives","ETHF0:USTF0",1767619147365,0.15806,3165.0,3163.2,0.1907039]
["bitfinex-derivatives","ETHF0:USTF0",1767619150663,0.15806,3165.0,3163.3,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619154768,0.15806,3165.0,3163.4,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619154964,0.15803,3165.6,3163.6,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619157270,0.15803,3165.6,3163.8,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619158573,0.15801,3166.0,3164.1,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619158967,0.15801,3166.0,3164.3,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619161870,0.15801,3166.0,3164.5,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619164368,0.15802,3165.9,3164.5,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619167064,0.15802,3165.8,3164.5,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619167368,0.15803,3165.6,3163.7,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619167671,0.15803,3165.6,3163.9,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619167872,0.15803,3165.6,3164.1,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619169674,0.15804,3165.5,3164.1,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619169870,0.06325646,3166.1,3164.1,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619170174,0.15804,3165.5,3164.1,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619170572,0.15804,3165.5,3164.2,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619172483,0.15804,3165.4,3164.2,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619172973,1.09022144,3165.3,3164.2,0.18715874]
["bitfinex-derivatives","ETHF0:USTF0",1767619173177,1.09022144,3165.0,3163.9,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1767619173668,0.15806,3165.1,3163.9,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1767619175672,0.15806,3165.1,3163.9,17.21969345]
["bitfinex-derivatives","ETHF0:USTF0",1767619176470,0.15806,3165.1,3163.9,0.19269345]
["bitfinex-derivatives","ETHF0:USTF0",1767619176666,0.15806,3165.0,3163.9,0.19269345]
["bitfinex-derivatives","ETHF0:USTF0",1767619176872,0.15808,3164.7,3163.5,0.19269345]
["bitfinex-derivatives","ETHF0:USTF0",1767619183876,6.15808,3164.7,3163.5,0.19269345]
["bitfinex-derivatives","ETHF0:USTF0",1767619184274,0.15808,3164.7,3163.5,0.19269345]
["bitfinex-derivatives","ETHF0:USTF0",1767619188686,0.15808,3164.6,3163.5,0.19269345]
["bitfinex-derivatives","ETHF0:USTF0",1767619194291,0.15809,3164.5,3163.5,0.19269345]
["bitfinex-derivatives","ETHF0:USTF0",1767619196893,0.07241172,3164.4,3162.6,5.65816938]
["bitfinex-derivatives","ETHF0:USTF0",1767619197200,0.15812,3163.8,3162.0,0.18535654]
["bitfinex-derivatives","ETHF0:USTF0",1767619197390,1.631,3163.7,3162.0,0.18535654]
["bitfinex-derivatives","ETHF0:USTF0",1767619197697,0.15814,3163.3,3162.0,0.18535654]
["bitfinex-derivatives","ETHF0:USTF0",1767619197904,1.202,3163.8,3162.1,0.18535654]
["bitfinex-derivatives","ETHF0:USTF0",1767619198107,0.00380763,3163.3,3162.1,0.18535654]
["bitfinex-derivatives","ETHF0:USTF0",1767619199905,1.25249805,3163.3,3162.0,0.00386191]
["bitfinex-derivatives","ETHF0:USTF0",1767619200107,0.15815,3163.2,3162.0,0.00386191]
["bitfinex-derivatives","ETHF0:USTF0",1767619200315,0.15817,3162.7,3160.1,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767619200497,6.00380763,3163.3,3160.4,0.18535654]
["bitfinex-derivatives","ETHF0:USTF0",1767619200498,0.15823,3161.6,3160.4,0.18535654]
["bitfinex-derivatives","ETHF0:USTF0",1767619200696,0.00302322,3162.9,3160.4,0.18535654]
["bitfinex-derivatives","ETHF0:USTF0",1767619200909,4.224,3162.8,3160.4,0.18535654]
["bitfinex-derivatives","ETHF0:USTF0",1767619201099,7.66,3162.7,3160.6,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619201303,7.66,3162.6,3160.6,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619201503,4.498,3162.5,3160.6,0.19817083]
["bitfinex-derivatives","ETHF0:USTF0",1767619201703,0.15818,3162.7,3160.6,0.19817083]
["bitfinex-derivatives","ETHF0:USTF0",1767619202109,0.531,3162.6,3160.6,0.19817083]
["bitfinex-derivatives","ETHF0:USTF0",1767619202299,4.498,3162.6,3160.8,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619202698,0.00380763,3163.3,3160.8,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619202900,3.165,3163.2,3161.0,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619203103,6.62816,3163.1,3161.0,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619203307,0.15818,3162.6,3161.0,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619203812,2.347,3162.5,3161.0,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619204605,4.498,3162.4,3161.0,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619205111,0.15818,3162.6,3161.0,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619205306,0.00380763,3163.3,3161.1,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619205307,3.163,3163.0,3161.1,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619205504,4.171,3162.9,3161.1,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619206704,0.15816,3163.1,3161.1,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619206908,0.552,3163.0,3161.1,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619208014,0.15816,3163.1,3161.1,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619208305,0.551,3163.0,3161.1,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619209213,4.212,3162.9,3161.1,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619209511,0.15816,3163.1,3161.1,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619209912,0.33316,3163.1,3161.1,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619210707,0.15816,3163.1,3161.1,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619210909,0.00380763,3163.3,3161.5,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619211210,0.16195763,3163.3,3161.5,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619212814,0.16195763,3163.3,3161.7,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619216311,4.65895763,3163.3,3161.7,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619216514,0.16195763,3163.3,3161.7,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619217516,0.00380763,3163.3,3161.8,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619218209,0.00380763,3163.3,3161.9,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619220320,6.00380763,3163.3,3161.9,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619221318,0.15817,3162.9,3161.9,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619222423,6.0,3162.8,3161.5,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619222622,7.658,3162.9,3160.9,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619222926,0.00380763,3163.3,3160.9,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619222927,0.00578586,3163.1,3160.9,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619223317,0.15819,3162.5,3160.9,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619225025,0.15819,3162.4,3160.9,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619225623,0.1582,3162.3,3160.9,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619226029,0.1582,3162.2,3160.9,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619226230,0.15821,3162.1,3160.9,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619226932,0.15821,3162.0,3160.6,0.00279747]
["bitfinex-derivatives","ETHF0:USTF0",1767619227427,0.15823,3161.6,3160.6,0.00279747]
["bitfinex-derivatives","ETHF0:USTF0",1767619227625,0.15823,3161.6,3160.1,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619228219,0.15824,3161.4,3160.1,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619228424,0.15825,3161.3,3160.1,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619228623,0.15825,3161.3,3160.1,0.19818282]
["bitfinex-derivatives","ETHF0:USTF0",1767619229025,6.0,3161.3,3160.1,0.00280946]
["bitfinex-derivatives","ETHF0:USTF0",1767619229233,0.15829,3160.5,3159.0,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619229432,0.15826,3161.1,3159.0,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619229729,0.15826,3161.0,3159.0,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619229920,0.15827,3160.9,3159.0,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619230232,0.16141435,3160.9,3159.1,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619230428,0.16141435,3160.9,3159.2,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619230635,0.00314435,3160.9,3159.2,0.19537336]
["bitfinex-derivatives","ETHF0:USTF0",1767619230818,0.00314435,3160.9,3159.2,0.35372336]
["bitfinex-derivatives","ETHF0:USTF0",1767619231128,0.00314435,3160.9,3159.4,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619234230,0.1583,3160.3,3159.0,0.00356185]
["bitfinex-derivatives","ETHF0:USTF0",1767619234736,0.1583,3160.2,3159.0,0.00356185]
["bitfinex-derivatives","ETHF0:USTF0",1767619235034,0.1583,3160.2,3159.0,0.18443001]
["bitfinex-derivatives","ETHF0:USTF0",1767619235431,0.15827,3160.8,3159.0,0.18443001]
["bitfinex-derivatives","ETHF0:USTF0",1767619235628,0.15827,3160.8,3159.1,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619237037,0.15828,3160.6,3159.1,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619237237,0.1583,3160.3,3159.1,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619237430,6.16141435,3160.9,3159.1,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619237633,0.16141435,3160.9,3159.1,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619237936,0.16141435,3160.9,3159.2,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619238335,0.15827,3160.8,3159.2,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619239234,6.0,3160.8,3159.2,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619239541,0.15829,3160.5,3159.2,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619240737,0.00314435,3160.9,3159.2,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619241438,0.00314435,3160.9,3159.0,0.00356185]
["bitfinex-derivatives","ETHF0:USTF0",1767619241439,0.00314435,3160.9,3159.4,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619241842,0.00314435,3160.9,3159.6,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619242032,0.00314435,3160.9,3159.6,0.33919816]
["bitfinex-derivatives","ETHF0:USTF0",1767619242234,0.15821,3162.1,3159.8,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619242431,0.15821,3162.0,3159.8,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619243125,0.15822,3161.9,3159.8,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619244838,0.15825,3161.1,3160.0,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619245430,0.00350849,3162.0,3160.0,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619245743,0.15823,3161.7,3160.0,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619245943,4.49750849,3162.0,3160.0,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619246126,0.15825,3161.2,3160.0,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619247039,0.15822,3161.8,3160.1,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619247839,0.00350849,3162.0,3160.1,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619247840,0.15824,3161.5,3160.1,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619250749,0.00350849,3162.0,3160.1,6.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619250949,0.00350849,3162.0,3160.1,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619251646,0.00350849,3162.0,3160.1,6.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619251945,0.00350849,3162.0,3160.2,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619252153,0.00350849,3162.0,3160.3,0.18086816]
["bitfinex-derivatives","ETHF0:USTF0",1767619254246,0.00350849,3162.0,3160.4,0.1821214]
["bitfinex-derivatives","ETHF0:USTF0",1767619256552,0.00350849,3162.0,3160.3,6.15829]
["bitfinex-derivatives","ETHF0:USTF0",1767619256553,0.00350849,3162.0,3160.7,0.1821214]
["bitfinex-derivatives","ETHF0:USTF0",1767619257052,0.00350849,3162.0,3160.9,0.1821214]
["bitfinex-derivatives","ETHF0:USTF0",1767619261254,6.00350849,3162.0,3160.2,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619261460,0.00350849,3162.0,3160.2,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619262151,0.15823,3161.7,3160.2,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619263748,0.00350849,3162.0,3160.2,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619263946,6.00350849,3162.0,3160.2,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619264256,0.15825,3161.2,3160.2,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619264549,0.15825,3161.2,3159.1,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619264755,0.15826,3161.1,3159.1,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619264958,0.15827,3160.8,3159.1,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619265250,0.15828,3160.6,3159.1,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619266456,0.15829,3160.5,3159.1,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619266658,0.15829,3160.4,3159.1,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619266954,0.15831,3160.0,3159.0,0.00356185]
["bitfinex-derivatives","ETHF0:USTF0",1767619267352,0.15831,3159.9,3159.0,0.00356185]
["bitfinex-derivatives","ETHF0:USTF0",1767619269366,0.15833,3159.7,3159.0,0.00356185]
["bitfinex-derivatives","ETHF0:USTF0",1767619269657,0.16115568,3159.7,3159.0,0.00356185]
["bitfinex-derivatives","ETHF0:USTF0",1767619269857,0.16115568,3159.7,3159.0,0.19155642]
["bitfinex-derivatives","ETHF0:USTF0",1767619273261,0.00282568,3159.7,3159.0,0.19155642]
["bitfinex-derivatives","ETHF0:USTF0",1767619275064,0.15833,3159.6,3158.6,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619276057,0.15833,3159.6,3158.6,0.19066018]
["bitfinex-derivatives","ETHF0:USTF0",1767619277069,0.15834,3159.5,3158.6,0.19066018]
["bitfinex-derivatives","ETHF0:USTF0",1767619277251,3.166,3161.2,3158.8,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619277566,3.166,3161.2,3159.0,0.34635457]
["bitfinex-derivatives","ETHF0:USTF0",1767619277766,3.32424,3161.4,3159.2,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619278059,2.2627647,3162.9,3159.2,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619278060,1.67349846,3162.5,3159.4,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619278260,0.15821,3162.0,3159.7,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619278460,0.15821,3162.0,3159.8,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619278657,0.15821,3162.0,3159.9,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619278860,0.15821,3162.0,3160.0,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619279063,0.15821,3162.0,3160.1,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619280067,0.15821,3162.0,3160.3,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619281668,1.67349846,3162.0,3160.3,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619282262,1.65349846,3162.0,3160.3,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619283164,7.65349846,3162.0,3160.3,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619283376,0.15826,3161.1,3159.8,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619286269,0.15826,3161.0,3159.8,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619286771,4.83849846,3161.5,3159.3,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619286772,0.15828,3160.7,3159.3,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619287367,0.15828,3160.7,3159.4,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619289671,3.165,3161.5,3159.4,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619289869,0.15826,3161.1,3159.4,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619290375,0.15826,3161.0,3159.4,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619293773,7.82529996,3161.4,3159.4,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619293973,0.15827,3160.8,3159.4,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619296973,0.15828,3160.7,3159.4,0.18799457]
["bitfinex-derivatives","ETHF0:USTF0",1767619297172,0.15832,3159.8,3158.7,0.19465731]
["bitfinex-derivatives","ETHF0:USTF0",1767619297378,0.16150862,3159.8,3158.7,0.19465731]
["bitfinex-derivatives","ETHF0:USTF0",1767619298874,0.16150862,3159.8,3158.6,0.00266561]
["bitfinex-derivatives","ETHF0:USTF0",1767619300269,0.15833,3159.7,3158.2,0.19465731]
["bitfinex-derivatives","ETHF0:USTF0",1767619301482,0.15833,3159.7,3158.2,0.19801952]
["bitfinex-derivatives","ETHF0:USTF0",1767619302482,0.15833,3159.7,3157.7,0.19465731]
["bitfinex-derivatives","ETHF0:USTF0",1767619302483,0.15836,3159.1,3157.7,0.19465731]
["bitfinex-derivatives","ETHF0:USTF0",1767619302682,0.15836,3159.0,3157.7,0.19465731]
["bitfinex-derivatives","ETHF0:USTF0",1767619303584,0.15836,3159.0,3157.7,0.19705347]
["bitfinex-derivatives","ETHF0:USTF0",1767619305986,0.15837,3158.8,3157.7,0.19705347]
["bitfinex-derivatives","ETHF0:USTF0",1767619306182,0.15838,3158.7,3157.7,0.19705347]
["bitfinex-derivatives","ETHF0:USTF0",1767619306389,0.18067069,3158.9,3156.7,0.19465731]
["bitfinex-derivatives","ETHF0:USTF0",1767619306579,0.15842,3157.9,3156.7,0.19465731]
["bitfinex-derivatives","ETHF0:USTF0",1767619307284,2.664,3158.3,3156.4,1.31203814]
["bitfinex-derivatives","ETHF0:USTF0",1767619307482,0.15843,3157.7,3156.4,1.51043753]
["bitfinex-derivatives","ETHF0:USTF0",1767619307883,0.15843,3157.7,3156.5,0.19465731]
["bitfinex-derivatives","ETHF0:USTF0",1767619308283,0.17668713,3158.8,3156.5,0.19465731]
["bitfinex-derivatives","ETHF0:USTF0",1767619308284,0.1584,3158.2,3156.5,0.19465731]
["bitfinex-derivatives","ETHF0:USTF0",1767619308484,0.17668713,3158.8,3156.5,0.19465731]
["bitfinex-derivatives","ETHF0:USTF0",1767619308485,0.15841,3158.1,3156.5,0.19465731]
["bitfinex-derivatives","ETHF0:USTF0",1767619308874,0.33505713,3158.8,3156.5,0.19465731]
["bitfinex-derivatives","ETHF0:USTF0",1767619309078,0.15837,3158.8,3156.8,0.19465731]
["bitfinex-derivatives","ETHF0:USTF0",1767619309280,3.167,3159.2,3156.9,0.35312731]
["bitfinex-derivatives","ETHF0:USTF0",1767619309479,3.167,3159.2,3157.0,0.35311731]
["bitfinex-derivatives","ETHF0:USTF0",1767619309780,3.167,3159.2,3157.2,0.19465731]
["bitfinex-derivatives","ETHF0:USTF0",1767619310582,0.15834,3159.4,3157.4,0.19465731]
["bitfinex-derivatives","ETHF0:USTF0",1767619312287,0.15834,3159.4,3157.5,0.19465731]
["bitfinex-derivatives","ETHF0:USTF0",1767619312488,0.15834,3159.4,3157.6,0.20217661]
["bitfinex-derivatives","ETHF0:USTF0",1767619313093,0.15834,3159.4,3157.7,0.20217661]
["bitfinex-derivatives","ETHF0:USTF0",1767619313791,0.15834,3159.4,3157.8,0.20217661]
["bitfinex-derivatives","ETHF0:USTF0",1767619314287,0.15835,3159.2,3157.8,0.20217661]
["bitfinex-derivatives","ETHF0:USTF0",1767619314483,0.15836,3159.1,3157.8,0.20217661]
["bitfinex-derivatives","ETHF0:USTF0",1767619315295,0.15836,3159.0,3156.9,0.20217661]
["bitfinex-derivatives","ETHF0:USTF0",1767619315794,0.15836,3159.0,3157.0,0.20217661]
["bitfinex-derivatives","ETHF0:USTF0",1767619316288,0.15836,3159.0,3157.1,0.20217661]
["bitfinex-derivatives","ETHF0:USTF0",1767619316689,0.17872601,3159.7,3157.3,0.20217661]
["bitfinex-derivatives","ETHF0:USTF0",1767619316889,0.15834,3159.4,3157.3,0.20217661]
["bitfinex-derivatives","ETHF0:USTF0",1767619319499,0.15834,3159.4,3157.5,0.19221609]
["bitfinex-derivatives","ETHF0:USTF0",1767619319798,0.00318862,3159.8,3157.7,0.19221609]
["bitfinex-derivatives","ETHF0:USTF0",1767619320698,0.00318862,3159.8,3157.8,4.16745977]
["bitfinex-derivatives","ETHF0:USTF0",1767619320900,0.00318862,3159.8,3157.9,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619322306,0.00318862,3159.8,3158.3,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619323300,6.00318862,3159.8,3157.6,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619323507,0.00318862,3159.8,3157.6,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619323719,0.00318862,3159.8,3157.7,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619324411,0.15833,3159.7,3157.8,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619324613,0.00318862,3159.8,3157.9,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619325009,0.00318862,3159.8,3158.1,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619325518,0.00318862,3159.8,3158.1,6.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619325712,0.00318862,3159.8,3158.2,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619325911,0.16150862,3159.8,3158.2,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619326113,6.16150862,3159.8,3158.2,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619326416,0.16150862,3159.8,3158.2,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619328209,0.00318862,3159.8,3158.2,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619328413,0.00318862,3159.8,3158.4,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619329110,0.00318862,3159.8,3158.5,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619329314,0.00318862,3159.8,3158.6,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619330810,0.00318862,3159.8,3158.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767619331113,0.00318862,3159.8,3158.8,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619331310,0.15827,3160.8,3158.9,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619331516,0.15828,3160.7,3158.9,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619332220,0.00321164,3160.7,3158.9,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619333119,0.00321164,3160.7,3159.1,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619333412,0.19070849,3162.0,3159.9,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619333718,0.15823,3161.6,3159.5,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619334310,0.16205977,3161.6,3159.5,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619334717,0.35276826,3161.6,3159.5,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619335017,0.35276826,3161.6,3159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767619335018,0.19070849,3161.3,3159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767619335516,0.34895849,3161.3,3159.2,40.99985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619335716,0.15825,3161.3,3159.3,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619337923,0.15825,3161.3,3159.3,0.35819058]
["bitfinex-derivatives","ETHF0:USTF0",1767619338220,0.15825,3161.3,3159.4,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619339517,0.00382977,3161.6,3159.4,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619339720,0.00382977,3161.6,3159.6,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619339919,0.00382977,3161.6,3159.8,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619340422,0.00382977,3161.6,3160.0,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619340632,0.00382977,3161.6,3160.2,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619341419,6.00382977,3161.6,3159.7,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619341620,0.00382977,3161.6,3159.7,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619341922,0.19453826,3161.6,3159.7,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619342822,0.00382977,3161.6,3159.7,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619343614,0.00382977,3161.6,3159.8,0.35817058]
["bitfinex-derivatives","ETHF0:USTF0",1767619343819,0.00382977,3161.6,3159.9,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619344220,0.00382977,3161.6,3160.1,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619347622,0.00382977,3161.6,3160.2,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619347819,0.15818,3162.6,3160.4,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619348315,0.1582,3162.2,3160.6,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619348924,0.15822,3161.9,3160.6,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619350425,6.15822,3161.8,3160.1,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619350621,0.15822,3161.8,3160.1,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619350823,0.15823,3161.7,3160.1,0.19985058]
["bitfinex-derivatives","ETHF0:USTF0",1767619351023,0.15823,3161.7,3159.7,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619351224,0.15824,3161.5,3159.7,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619351431,0.18698973,3161.5,3159.7,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619351629,0.15825,3161.3,3159.7,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619352131,0.15825,3161.2,3159.2,40.98272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619352317,0.34523973,3161.2,3159.2,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619353321,0.18698973,3161.1,3159.2,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619354030,0.15829,3160.5,3158.7,0.18636896]
["bitfinex-derivatives","ETHF0:USTF0",1767619354430,0.18698973,3161.0,3158.7,0.18636896]
["bitfinex-derivatives","ETHF0:USTF0",1767619354431,0.1583,3160.3,3158.7,0.18636896]
["bitfinex-derivatives","ETHF0:USTF0",1767619354734,0.1583,3160.2,3158.7,0.18636896]
["bitfinex-derivatives","ETHF0:USTF0",1767619355935,0.18698973,3160.6,3158.7,0.18636896]
["bitfinex-derivatives","ETHF0:USTF0",1767619356236,0.15827,3160.8,3158.7,0.18636896]
["bitfinex-derivatives","ETHF0:USTF0",1767619356541,0.15827,3160.8,3158.9,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619358241,0.34525973,3160.8,3158.9,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619358936,0.15827,3160.8,3158.9,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619362542,6.15827,3160.8,3158.9,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619364038,0.15827,3160.8,3158.9,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619365044,0.15827,3160.8,3159.1,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619365834,1.6734843,3161.2,3159.1,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619365835,0.18698973,3161.3,3159.2,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619366028,0.15824,3161.4,3159.2,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619366840,0.15824,3161.4,3159.3,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619367149,0.15824,3161.4,3159.5,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619367446,1.6734843,3162.1,3159.7,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619367447,3.32421,3162.0,3159.7,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619367933,0.15821,3162.0,3159.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767619368132,0.15822,3161.9,3160.0,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619368343,0.15823,3161.7,3160.0,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619368846,6.34521973,3161.7,3160.0,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619369043,1.86047403,3161.6,3159.5,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619369636,0.15824,3161.5,3159.5,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619370547,0.34522973,3161.5,3159.5,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619374245,0.15824,3161.5,3159.5,0.18272808]
["bitfinex-derivatives","ETHF0:USTF0",1767619375646,0.15822,3161.9,3159.7,0.18400755]
["bitfinex-derivatives","ETHF0:USTF0",1767619376641,0.15822,3161.8,3159.7,0.18400755]
["bitfinex-derivatives","ETHF0:USTF0",1767619376847,0.18036785,3161.5,3159.7,0.18400755]
["bitfinex-derivatives","ETHF0:USTF0",1767619377039,0.15824,3161.4,3159.7,0.18400755]
["bitfinex-derivatives","ETHF0:USTF0",1767619377544,0.33860785,3161.4,3159.7,0.18400755]
["bitfinex-derivatives","ETHF0:USTF0",1767619378049,0.18036785,3161.0,3159.2,0.18400755]
["bitfinex-derivatives","ETHF0:USTF0",1767619378747,0.15827,3160.8,3159.2,0.18400755]
["bitfinex-derivatives","ETHF0:USTF0",1767619378936,0.33864785,3160.7,3158.8,0.18400755]
["bitfinex-derivatives","ETHF0:USTF0",1767619379340,0.18036785,3160.6,3158.8,0.18400755]
["bitfinex-derivatives","ETHF0:USTF0",1767619381240,0.15829,3160.4,3158.8,0.18400755]
["bitfinex-derivatives","ETHF0:USTF0",1767619381944,6.34525506,3160.4,3158.7,0.00364088]
["bitfinex-derivatives","ETHF0:USTF0",1767619382143,0.34525506,3160.4,3158.7,0.00364088]
["bitfinex-derivatives","ETHF0:USTF0",1767619383449,0.18696506,3160.9,3158.7,0.19595968]
["bitfinex-derivatives","ETHF0:USTF0",1767619383653,0.15826,3161.0,3158.7,0.19595968]
["bitfinex-derivatives","ETHF0:USTF0",1767619384153,0.15826,3160.9,3158.7,0.19595968]
["bitfinex-derivatives","ETHF0:USTF0",1767619385453,0.15826,3160.9,3159.0,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619386338,0.15826,3160.9,3159.1,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619387448,2.2627647,3162.1,3158.7,0.00364088]
["bitfinex-derivatives","ETHF0:USTF0",1767619387449,0.18696506,3162.3,3159.7,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619387653,0.18696506,3162.0,3159.7,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619388347,0.15822,3161.8,3159.7,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619388544,0.15822,3161.8,3159.8,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619388753,0.15822,3161.8,3159.9,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619389542,0.15819,3162.5,3160.0,0.3506288]
["bitfinex-derivatives","ETHF0:USTF0",1767619389747,0.15819,3162.5,3160.2,0.3506188]
["bitfinex-derivatives","ETHF0:USTF0",1767619389948,0.15819,3162.5,3160.3,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619390142,0.15819,3162.5,3160.3,4.39401088]
["bitfinex-derivatives","ETHF0:USTF0",1767619390349,0.15819,3162.5,3160.4,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619390656,0.34512506,3163.1,3160.6,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619391059,0.15816,3163.0,3160.8,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619391352,0.34514506,3162.7,3160.8,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619391558,0.15818,3162.6,3160.6,4.05973876]
["bitfinex-derivatives","ETHF0:USTF0",1767619391758,0.15819,3162.4,3160.3,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619392061,0.18696506,3162.3,3160.3,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619392258,0.34516506,3162.3,3160.3,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619393657,1.8317043,3161.9,3160.3,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619394049,0.15822,3161.9,3160.3,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619394957,6.15822,3161.9,3159.8,0.3506388]
["bitfinex-derivatives","ETHF0:USTF0",1767619395257,0.34518506,3161.9,3159.8,0.3506388]
["bitfinex-derivatives","ETHF0:USTF0",1767619395448,0.34518506,3161.9,3159.9,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619395948,0.15822,3161.9,3159.9,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619397560,0.15822,3161.9,3160.0,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619397752,0.15822,3161.9,3160.1,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619398657,0.00373802,3162.2,3160.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767619398863,0.00373802,3162.2,3160.3,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619400160,0.00373802,3162.2,3160.4,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619400768,0.00373802,3162.2,3160.5,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619400962,0.00373802,3162.2,3160.9,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619401368,0.00373802,3162.2,3161.0,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619401558,0.00373802,3162.2,3161.0,0.35455854]
["bitfinex-derivatives","ETHF0:USTF0",1767619401759,0.15816,3163.1,3161.0,0.35455854]
["bitfinex-derivatives","ETHF0:USTF0",1767619401760,0.15816,3163.1,3161.2,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619402067,0.18696506,3163.4,3161.3,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619402256,3.165,3163.6,3161.4,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619402863,0.00403999,3163.6,3161.4,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619403165,0.00403999,3163.6,3161.7,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619405571,0.19100505,3163.6,3161.7,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619405761,0.34510506,3163.4,3161.7,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619406157,0.15816,3163.1,3161.2,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619406361,0.34512506,3163.1,3161.2,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619408568,0.15816,3163.1,3161.2,0.1923188]
["bitfinex-derivatives","ETHF0:USTF0",1767619413363,0.15816,3163.1,3161.2,0.3505688]
["bitfinex-derivatives","ETHF0:USTF0",1767619413571,0.00403999,3163.6,3161.4,0.18188142]
["bitfinex-derivatives","ETHF0:USTF0",1767619413769,0.16216999,3163.6,3161.4,0.18188142]
["bitfinex-derivatives","ETHF0:USTF0",1767619414768,0.16216999,3163.6,3161.5,0.18188142]
["bitfinex-derivatives","ETHF0:USTF0",1767619415168,0.16216999,3163.6,3161.5,0.34011142]
["bitfinex-derivatives","ETHF0:USTF0",1767619415368,0.16216999,3163.6,3161.6,0.18188142]
["bitfinex-derivatives","ETHF0:USTF0",1767619415567,0.16216999,3163.6,3161.7,0.18188142]
["bitfinex-derivatives","ETHF0:USTF0",1767619417372,0.34515743,3163.6,3161.7,0.18188142]
["bitfinex-derivatives","ETHF0:USTF0",1767619418966,0.18702743,3163.6,3161.7,0.18188142]
["bitfinex-derivatives","ETHF0:USTF0",1767619419170,1.6734843,3163.1,3161.1,0.18188142]
["bitfinex-derivatives","ETHF0:USTF0",1767619419367,0.18298744,3163.0,3161.1,0.18188142]
["bitfinex-derivatives","ETHF0:USTF0",1767619419967,0.15817,3162.9,3161.1,0.18188142]
["bitfinex-derivatives","ETHF0:USTF0",1767619422765,0.15817,3162.8,3161.1,0.18188142]
["bitfinex-derivatives","ETHF0:USTF0",1767619422965,0.18298744,3163.0,3161.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1767619423162,0.18298744,3162.9,3161.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1767619424269,0.15818,3162.6,3161.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1767619425674,0.34116744,3162.6,3161.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1767619425875,6.34116744,3162.6,3161.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1767619429980,0.15818,3162.6,3161.0,0.18586116]
["bitfinex-derivatives","ETHF0:USTF0",1767619430783,0.18131553,3163.1,3161.0,0.18586116]
["bitfinex-derivatives","ETHF0:USTF0",1767619430979,0.9839682,3163.0,3161.0,0.18586116]
["bitfinex-derivatives","ETHF0:USTF0",1767619431180,4.79647553,3163.1,3161.0,0.18586116]
["bitfinex-derivatives","ETHF0:USTF0",1767619431383,0.98411951,3163.0,3161.0,0.18586116]
["bitfinex-derivatives","ETHF0:USTF0",1767619431584,4.79647553,3163.1,3161.0,0.18586116]
["bitfinex-derivatives","ETHF0:USTF0",1767619432379,4.61516,3163.1,3161.0,0.18586116]
["bitfinex-derivatives","ETHF0:USTF0",1767619433084,0.15817,3162.9,3161.0,0.18586116]
["bitfinex-derivatives","ETHF0:USTF0",1767619433281,0.3309651,3162.9,3161.0,0.18586116]
["bitfinex-derivatives","ETHF0:USTF0",1767619433883,0.15817,3162.9,3161.0,0.18586116]
["bitfinex-derivatives","ETHF0:USTF0",1767619434785,0.15817,3162.9,3161.1,0.18470765]
["bitfinex-derivatives","ETHF0:USTF0",1767619434985,0.15817,3162.9,3161.2,0.18470765]
["bitfinex-derivatives","ETHF0:USTF0",1767619436473,0.1727951,3163.1,3161.2,0.18470765]
["bitfinex-derivatives","ETHF0:USTF0",1767619436679,0.15818,3162.7,3161.2,0.18470765]
["bitfinex-derivatives","ETHF0:USTF0",1767619436883,0.1727951,3162.9,3161.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1767619437678,0.15819,3162.4,3161.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1767619439790,0.3309651,3162.9,3161.0,0.18868739]
["bitfinex-derivatives","ETHF0:USTF0",1767619440483,0.15817,3162.9,3161.0,0.18868739]
["bitfinex-derivatives","ETHF0:USTF0",1767619440689,0.15817,3162.9,3161.2,0.18470765]
["bitfinex-derivatives","ETHF0:USTF0",1767619442180,0.15817,3162.8,3161.2,0.18470765]
["bitfinex-derivatives","ETHF0:USTF0",1767619442990,0.15818,3162.7,3161.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1767619443191,0.32918776,3162.7,3161.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1767619445797,0.17100776,3162.7,3161.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1767619446298,0.15819,3162.4,3161.0,0.1890264]
["bitfinex-derivatives","ETHF0:USTF0",1767619447099,4.454,3162.9,3161.0,0.1890264]
["bitfinex-derivatives","ETHF0:USTF0",1767619447292,0.15817,3162.9,3161.0,0.1890264]
["bitfinex-derivatives","ETHF0:USTF0",1767619447897,0.13817,3162.9,3161.0,0.1890264]
["bitfinex-derivatives","ETHF0:USTF0",1767619448499,0.15817,3162.7,3161.0,0.1890264]
["bitfinex-derivatives","ETHF0:USTF0",1767619449398,0.15817,3162.7,3161.1,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619452795,0.16693652,3163.2,3161.1,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619452994,0.98544706,3163.1,3161.1,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619453209,0.16693652,3163.2,3161.2,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619453393,0.15815,3163.3,3161.4,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619453797,0.15815,3163.3,3161.5,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619458002,0.16425522,3163.2,3161.1,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619458193,4.45603999,3163.6,3161.1,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619458194,0.16425522,3163.0,3161.1,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619459000,0.15817,3162.9,3161.1,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619466409,0.15817,3162.9,3161.2,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619466607,0.31972906,3163.5,3161.4,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619466808,0.31972906,3163.5,3161.5,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619466809,0.98478706,3163.4,3161.5,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619467009,0.31972906,3163.5,3161.5,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619467205,0.98480655,3163.4,3161.5,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619467401,0.31972906,3163.5,3161.5,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619467601,0.98543261,3163.4,3161.5,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619467801,0.15814,3163.5,3161.6,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619468197,0.00403999,3163.6,3161.8,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619469213,0.15934047,3163.5,3161.8,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619470213,0.16216999,3163.6,3161.8,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619470413,0.98535077,3163.5,3161.8,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619470608,0.16216999,3163.6,3161.8,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619470812,0.98534979,3163.5,3161.8,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619471012,0.16216999,3163.6,3161.8,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619474308,0.15814,3163.5,3161.8,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619477712,0.15814,3163.4,3161.8,0.18504666]
["bitfinex-derivatives","ETHF0:USTF0",1767619477914,0.1576719,3163.2,3161.4,0.16466208]
["bitfinex-derivatives","ETHF0:USTF0",1767619478519,0.15816,3163.0,3161.4,0.16466208]
["bitfinex-derivatives","ETHF0:USTF0",1767619482615,1.67498855,3163.6,3161.5,0.16466208]
["bitfinex-derivatives","ETHF0:USTF0",1767619482616,3.32214,3163.5,3161.5,0.16466208]
["bitfinex-derivatives","ETHF0:USTF0",1767619483012,0.15814,3163.5,3161.5,0.16466208]
["bitfinex-derivatives","ETHF0:USTF0",1767619483213,0.31251239,3163.5,3161.5,0.16466208]
["bitfinex-derivatives","ETHF0:USTF0",1767619484523,1.09194394,3163.0,3161.6,0.16466208]
["bitfinex-derivatives","ETHF0:USTF0",1767619485020,1.09194394,3163.3,3161.9,0.16466208]
["bitfinex-derivatives","ETHF0:USTF0",1767619485218,1.09194394,3163.4,3161.9,0.16466208]
["bitfinex-derivatives","ETHF0:USTF0",1767619486125,1.09194394,3163.1,3161.9,0.16466208]
["bitfinex-derivatives","ETHF0:USTF0",1767619490025,0.15814,3163.5,3161.9,0.16466208]
["bitfinex-derivatives","ETHF0:USTF0",1767619490227,1.09194394,3163.2,3161.9,0.16466208]
["bitfinex-derivatives","ETHF0:USTF0",1767619494832,0.15814,3163.5,3161.9,0.16466208]
["bitfinex-derivatives","ETHF0:USTF0",1767619495023,1.25008394,3163.5,3162.1,0.17709943]
["bitfinex-derivatives","ETHF0:USTF0",1767619495326,1.25008394,3163.5,3161.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767619495327,1.09194394,3162.9,3161.7,0.33531943]
["bitfinex-derivatives","ETHF0:USTF0",1767619495831,0.30975708,3163.5,3161.7,0.33531943]
["bitfinex-derivatives","ETHF0:USTF0",1767619495832,1.09194394,3163.1,3161.8,0.17709943]
["bitfinex-derivatives","ETHF0:USTF0",1767619497638,6.15159881,3163.1,3161.4,0.17709943]
["bitfinex-derivatives","ETHF0:USTF0",1767619497825,0.15159881,3163.1,3161.4,0.17709943]
["bitfinex-derivatives","ETHF0:USTF0",1767619498132,1.09194394,3162.8,3161.5,1.26904337]
["bitfinex-derivatives","ETHF0:USTF0",1767619498330,0.15159881,3163.1,3161.5,1.26904337]
["bitfinex-derivatives","ETHF0:USTF0",1767619498526,1.09194394,3162.9,3161.5,1.26904337]
["bitfinex-derivatives","ETHF0:USTF0",1767619502837,1.09194394,3162.9,3161.6,0.16147806]
["bitfinex-derivatives","ETHF0:USTF0",1767619504032,0.15159881,3163.1,3161.6,0.16147806]
["bitfinex-derivatives","ETHF0:USTF0",1767619504228,1.09194394,3162.9,3161.6,0.16147806]
["bitfinex-derivatives","ETHF0:USTF0",1767619504430,1.09194394,3162.7,3161.6,0.16147806]
["bitfinex-derivatives","ETHF0:USTF0",1767619504631,1.09194394,3162.7,3161.4,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767619504936,1.09194394,3162.3,3161.2,0.16147806]
["bitfinex-derivatives","ETHF0:USTF0",1767619505632,1.09194394,3162.5,3161.2,0.16147806]
["bitfinex-derivatives","ETHF0:USTF0",1767619507634,0.14950495,3163.0,3161.2,0.16147806]
["bitfinex-derivatives","ETHF0:USTF0",1767619507935,1.09194394,3163.0,3161.5,0.16147806]
["bitfinex-derivatives","ETHF0:USTF0",1767619508136,1.09194394,3162.8,3161.5,0.16147806]
["bitfinex-derivatives","ETHF0:USTF0",1767619509239,1.09194394,3162.6,3161.5,0.16147806]
["bitfinex-derivatives","ETHF0:USTF0",1767619509437,1.09194394,3162.6,3161.2,1.09194394]
["bitfinex-derivatives","ETHF0:USTF0",1767619510232,1.09194394,3162.7,3161.2,1.253422]
["bitfinex-derivatives","ETHF0:USTF0",1767619511541,1.09194394,3162.7,3161.2,0.16147806]
["bitfinex-derivatives","ETHF0:USTF0",1767619513743,0.15817,3162.9,3161.2,0.16147806]
["bitfinex-derivatives","ETHF0:USTF0",1767619513938,1.09194394,3162.3,3161.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1767619514145,1.09194394,3161.9,3161.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1767619516046,1.09194394,3162.1,3161.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1767619518040,1.23689853,3162.1,3161.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1767619518537,1.23689853,3162.1,3160.6,1.09194394]
["bitfinex-derivatives","ETHF0:USTF0",1767619518538,1.09194394,3161.5,3160.2,0.11225]
["bitfinex-derivatives","ETHF0:USTF0",1767619518733,1.09194394,3161.5,3160.2,1.20419394]
["bitfinex-derivatives","ETHF0:USTF0",1767619519646,1.09194394,3161.5,3160.2,0.11474504]
["bitfinex-derivatives","ETHF0:USTF0",1767619522248,1.09194394,3161.5,3160.2,1.20668898]
["bitfinex-derivatives","ETHF0:USTF0",1767619522449,0.29839343,3161.8,3160.2,1.20668898]
["bitfinex-derivatives","ETHF0:USTF0",1767619522650,1.39033737,3161.8,3160.2,1.20668898]
["bitfinex-derivatives","ETHF0:USTF0",1767619522847,0.15819,3162.4,3161.2,1.09194394]
["bitfinex-derivatives","ETHF0:USTF0",1767619523454,0.15819,3162.4,3161.5,1.09194394]
["bitfinex-derivatives","ETHF0:USTF0",1767619523751,0.15819,3162.4,3160.9,1.09194394]
["bitfinex-derivatives","ETHF0:USTF0",1767619524351,0.15819,3162.4,3160.9,1.253422]
["bitfinex-derivatives","ETHF0:USTF0",1767619524751,0.15819,3162.4,3161.2,1.09194394]
["bitfinex-derivatives","ETHF0:USTF0",1767619526451,0.15819,3162.4,3161.5,1.09194394]
["bitfinex-derivatives","ETHF0:USTF0",1767619527459,0.15819,3162.4,3161.3,0.16147806]
["bitfinex-derivatives","ETHF0:USTF0",1767619527758,0.15819,3162.4,3161.5,1.09194394]
["bitfinex-derivatives","ETHF0:USTF0",1767619528061,0.15819,3162.4,3161.7,1.09194394]
["bitfinex-derivatives","ETHF0:USTF0",1767619530555,0.15816,3163.0,3161.7,1.09194394]
["bitfinex-derivatives","ETHF0:USTF0",1767619531058,0.15816,3163.0,3162.0,1.09194394]
["bitfinex-derivatives","ETHF0:USTF0",1767619531357,0.15816,3163.0,3161.7,1.25417867]
["bitfinex-derivatives","ETHF0:USTF0",1767619532260,0.15817,3162.9,3161.7,1.25417867]
["bitfinex-derivatives","ETHF0:USTF0",1767619532862,0.15817,3162.8,3161.7,1.25417867]
["bitfinex-derivatives","ETHF0:USTF0",1767619534159,0.15817,3162.8,3161.9,1.09194394]
["bitfinex-derivatives","ETHF0:USTF0",1767619534456,1.47909882,3163.5,3162.5,1.09194394]
["bitfinex-derivatives","ETHF0:USTF0",1767619534652,0.15815,3163.2,3162.5,0.00289787]
["bitfinex-derivatives","ETHF0:USTF0",1767619537759,1.09194394,3163.4,3161.5,0.16223473]
["bitfinex-derivatives","ETHF0:USTF0",1767619537950,0.15818,3162.6,3161.5,1.09194394]
["bitfinex-derivatives","ETHF0:USTF0",1767619538362,0.15819,3162.5,3161.1,0.16223473]
["bitfinex-derivatives","ETHF0:USTF0",1767619538661,1.09194394,3162.6,3161.3,1.09194394]
["bitfinex-derivatives","ETHF0:USTF0",1767619538961,1.09194394,3162.6,3161.3,0.0029208]
["bitfinex-derivatives","ETHF0:USTF0",1767619539365,1.22940297,3162.8,3161.4,1.09194394]
["bitfinex-derivatives","ETHF0:USTF0",1767619540264,0.1582,3162.2,3161.4,1.09194394]
["bitfinex-derivatives","ETHF0:USTF0",1767619540657,0.1582,3162.2,3161.3,0.0029208]
["bitfinex-derivatives","ETHF0:USTF0",1767619544171,0.15818,3162.6,3161.4,0.16223473]
["bitfinex-derivatives","ETHF0:USTF0",1767619544656,0.1582,3162.2,3161.3,0.0029208]
["bitfinex-derivatives","ETHF0:USTF0",1767619545165,0.13653057,3162.8,3161.3,0.0029208]
["bitfinex-derivatives","ETHF0:USTF0",1767619545468,0.1582,3162.2,3161.3,0.0029208]
["bitfinex-derivatives","ETHF0:USTF0",1767619546468,0.13522099,3162.6,3161.3,0.0029208]
["bitfinex-derivatives","ETHF0:USTF0",1767619546670,0.15821,3162.0,3161.3,0.0029208]
["bitfinex-derivatives","ETHF0:USTF0",1767619547868,0.15821,3162.0,3161.3,0.00126631]
["bitfinex-derivatives","ETHF0:USTF0",1767619548060,0.15821,3162.0,3160.5,0.16223473]
["bitfinex-derivatives","ETHF0:USTF0",1767619548866,0.1354507,3162.3,3160.5,0.16223473]
["bitfinex-derivatives","ETHF0:USTF0",1767619548867,0.15822,3161.9,3160.5,0.16223473]
["bitfinex-derivatives","ETHF0:USTF0",1767619549068,0.15822,3161.8,3160.2,0.11225]
["bitfinex-derivatives","ETHF0:USTF0",1767619549276,0.15822,3161.8,3160.2,0.11547427]
["bitfinex-derivatives","ETHF0:USTF0",1767619549577,0.15822,3161.8,3160.2,0.277709]
["bitfinex-derivatives","ETHF0:USTF0",1767619549973,0.15823,3161.7,3160.2,0.277709]
["bitfinex-derivatives","ETHF0:USTF0",1767619550374,0.15823,3161.7,3160.3,0.16223473]
["bitfinex-derivatives","ETHF0:USTF0",1767619550875,0.15823,3161.7,3160.4,0.16223473]
["bitfinex-derivatives","ETHF0:USTF0",1767619552971,0.2936407,3162.3,3160.7,1.09223392]
["bitfinex-derivatives","ETHF0:USTF0",1767619553175,0.2936407,3162.3,3160.7,1.26179689]
["bitfinex-derivatives","ETHF0:USTF0",1767619553678,0.15819,3162.3,3160.8,0.16956297]
["bitfinex-derivatives","ETHF0:USTF0",1767619555274,0.1582,3162.2,3160.8,0.16956297]
["bitfinex-derivatives","ETHF0:USTF0",1767619555577,0.13155998,3162.8,3160.8,0.16956297]
["bitfinex-derivatives","ETHF0:USTF0",1767619555791,0.13141642,3162.6,3160.8,0.16956297]
["bitfinex-derivatives","ETHF0:USTF0",1767619557383,0.15821,3162.1,3160.8,0.16956297]
["bitfinex-derivatives","ETHF0:USTF0",1767619558967,0.13141642,3162.6,3160.8,0.16956297]
["bitfinex-derivatives","ETHF0:USTF0",1767619558968,0.15821,3162.0,3160.8,0.16956297]
["bitfinex-derivatives","ETHF0:USTF0",1767619559374,0.15822,3161.8,3160.8,0.16956297]
["bitfinex-derivatives","ETHF0:USTF0",1767619560882,6.371,3162.9,3160.4,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619560883,0.15823,3161.7,3160.4,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619563184,0.1292079,3162.3,3160.4,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619564484,0.15823,3161.7,3160.4,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619565285,0.1292079,3162.3,3160.6,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619566181,0.2874079,3162.3,3160.6,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619566684,0.1582,3162.2,3160.6,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619567382,0.15821,3162.1,3160.6,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619567584,0.28530083,3161.9,3160.2,0.27035969]
["bitfinex-derivatives","ETHF0:USTF0",1767619568388,0.15823,3161.7,3160.2,0.27035969]
["bitfinex-derivatives","ETHF0:USTF0",1767619569393,0.28441618,3161.7,3160.2,0.27035969]
["bitfinex-derivatives","ETHF0:USTF0",1767619569588,0.28441618,3161.7,3160.2,0.11547427]
["bitfinex-derivatives","ETHF0:USTF0",1767619570893,0.15823,3161.6,3160.2,0.11547427]
["bitfinex-derivatives","ETHF0:USTF0",1767619571485,0.12519554,3161.5,3160.2,0.11547427]
["bitfinex-derivatives","ETHF0:USTF0",1767619572390,0.28343554,3161.5,3160.2,0.11547427]
["bitfinex-derivatives","ETHF0:USTF0",1767619572593,0.15824,3161.4,3160.2,0.11547427]
["bitfinex-derivatives","ETHF0:USTF0",1767619576095,0.15825,3161.3,3160.2,0.11547427]
["bitfinex-derivatives","ETHF0:USTF0",1767619576289,0.16157338,3161.3,3160.2,0.11547427]
["bitfinex-derivatives","ETHF0:USTF0",1767619578498,0.15825,3161.2,3160.2,0.11547427]
["bitfinex-derivatives","ETHF0:USTF0",1767619578996,0.00332338,3161.3,3160.2,0.11547427]
["bitfinex-derivatives","ETHF0:USTF0",1767619579294,6.12444989,3161.3,3160.2,0.11547427]
["bitfinex-derivatives","ETHF0:USTF0",1767619580095,0.12090602,3161.2,3160.2,0.11547427]
["bitfinex-derivatives","ETHF0:USTF0",1767619580298,0.15827,3160.9,3160.2,0.11547427]
["bitfinex-derivatives","ETHF0:USTF0",1767619580692,0.15827,3160.8,3160.2,0.11547427]
["bitfinex-derivatives","ETHF0:USTF0",1767619580886,7.09223392,3161.1,3159.3,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619581096,0.15829,3160.4,3159.3,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619582001,0.15829,3160.4,3159.3,0.15839535]
["bitfinex-derivatives","ETHF0:USTF0",1767619586300,0.15826,3161.0,3159.5,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619586896,0.00332338,3161.3,3159.9,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619587393,0.15823,3161.6,3160.3,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619587901,0.15821,3162.1,3160.7,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619588293,0.16122088,3162.1,3160.7,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619588695,3.165,3163.2,3161.1,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619588887,0.15817,3162.8,3161.1,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619589092,0.15817,3162.8,3161.5,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619589788,0.16172198,3162.8,3161.5,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619590995,0.00355198,3162.8,3161.5,0.15488542]
["bitfinex-derivatives","ETHF0:USTF0",1767619591196,0.15819,3162.4,3160.7,0.16062486]
["bitfinex-derivatives","ETHF0:USTF0",1767619598905,0.15819,3162.4,3160.8,0.16062486]
["bitfinex-derivatives","ETHF0:USTF0",1767619601209,0.00355198,3162.8,3160.9,0.16062486]
["bitfinex-derivatives","ETHF0:USTF0",1767619601399,0.00355198,3162.8,3161.1,0.16062486]
["bitfinex-derivatives","ETHF0:USTF0",1767619601604,0.00355198,3162.8,3161.3,0.16062486]
["bitfinex-derivatives","ETHF0:USTF0",1767619602602,0.00355198,3162.8,3161.3,1.83081774]
["bitfinex-derivatives","ETHF0:USTF0",1767619602809,0.00355198,3162.8,3161.4,0.16062486]
["bitfinex-derivatives","ETHF0:USTF0",1767619606207,0.00355198,3162.8,3161.6,0.16062486]
["bitfinex-derivatives","ETHF0:USTF0",1767619606414,0.00355198,3162.8,3161.6,0.16360013]
["bitfinex-derivatives","ETHF0:USTF0",1767619612324,0.16172198,3162.8,3161.6,0.16360013]
["bitfinex-derivatives","ETHF0:USTF0",1767619613608,0.15819,3162.4,3161.6,0.00297527]
["bitfinex-derivatives","ETHF0:USTF0",1767619614408,6.15819,3162.4,3161.6,0.00297527]
["bitfinex-derivatives","ETHF0:USTF0",1767619615617,6.15819,3162.4,3161.1,0.16206042]
["bitfinex-derivatives","ETHF0:USTF0",1767619616719,6.15819,3162.4,3161.1,0.16475726]
["bitfinex-derivatives","ETHF0:USTF0",1767619619218,0.00355198,3162.8,3161.1,0.16475726]
["bitfinex-derivatives","ETHF0:USTF0",1767619620616,0.00355198,3162.8,3161.9,1.09180365]
["bitfinex-derivatives","ETHF0:USTF0",1767619620816,0.00355198,3162.8,3161.8,0.16206042]
["bitfinex-derivatives","ETHF0:USTF0",1767619621021,0.00355198,3162.8,3161.8,1.25386407]
["bitfinex-derivatives","ETHF0:USTF0",1767619622026,0.00355198,3162.8,3162.0,1.09180365]
["bitfinex-derivatives","ETHF0:USTF0",1767619622216,0.00355198,3162.8,3162.2,1.09180365]
["bitfinex-derivatives","ETHF0:USTF0",1767619622422,0.15814,3163.4,3162.2,1.25170227]
["bitfinex-derivatives","ETHF0:USTF0",1767619622623,0.15814,3163.4,3162.2,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619623325,0.16080449,3163.4,3162.2,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619623524,0.00389553,3163.3,3161.6,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619623712,0.15817,3162.8,3161.6,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619623918,4.59880449,3163.4,3161.6,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619625926,0.15815,3163.3,3161.6,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619627630,0.15815,3163.2,3161.6,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619627830,0.15816,3163.1,3161.6,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619628926,0.15816,3163.1,3161.8,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619631430,0.15816,3163.1,3161.9,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619632031,0.00266449,3163.4,3161.9,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619642532,6.00266449,3163.4,3161.9,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619643133,6.00501089,3163.4,3161.2,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619643333,0.15816,3163.0,3161.3,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619646540,0.15816,3163.0,3161.7,1.25183722]
["bitfinex-derivatives","ETHF0:USTF0",1767619648441,1.2501086,3162.9,3161.7,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619648633,1.0919386,3162.9,3161.7,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619650036,0.15816,3163.1,3161.7,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619650240,1.0919386,3162.9,3161.7,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619650442,0.15817,3162.7,3161.7,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619650642,1.0919386,3162.5,3161.2,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619651432,1.0919386,3162.2,3161.2,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619652541,0.1582,3162.3,3161.2,0.15989862]
["bitfinex-derivatives","ETHF0:USTF0",1767619654151,0.15817,3162.9,3161.3,0.1510005]
["bitfinex-derivatives","ETHF0:USTF0",1767619666760,0.15817,3162.8,3161.3,0.1510005]
["bitfinex-derivatives","ETHF0:USTF0",1767619670263,0.15817,3162.7,3161.3,0.1510005]
["bitfinex-derivatives","ETHF0:USTF0",1767619674571,0.15817,3162.7,3161.4,0.14819606]
["bitfinex-derivatives","ETHF0:USTF0",1767619674969,0.15817,3162.7,3161.5,0.14819606]
["bitfinex-derivatives","ETHF0:USTF0",1767619676971,0.15815,3163.2,3161.5,0.14819606]
["bitfinex-derivatives","ETHF0:USTF0",1767619677178,6.371,3163.9,3161.9,0.14819606]
["bitfinex-derivatives","ETHF0:USTF0",1767619677474,7.46286202,3163.9,3161.9,0.14819606]
["bitfinex-derivatives","ETHF0:USTF0",1767619678071,0.15817,3162.8,3161.9,0.14819606]
["bitfinex-derivatives","ETHF0:USTF0",1767619681370,0.15817,3162.7,3161.4,0.15237611]
["bitfinex-derivatives","ETHF0:USTF0",1767619681976,0.15819,3162.5,3161.4,0.15237611]
["bitfinex-derivatives","ETHF0:USTF0",1767619682382,0.15821,3162.0,3161.1,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1767619682768,0.15822,3161.9,3161.1,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1767619683075,0.15822,3161.8,3161.1,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1767619683271,0.15823,3161.7,3161.1,0.00269684]
["bitfinex-derivatives","ETHF0:USTF0",1767619683468,0.15824,3161.5,3160.6,0.15237611]
["bitfinex-derivatives","ETHF0:USTF0",1767619683672,0.15824,3161.5,3160.2,0.15237611]
["bitfinex-derivatives","ETHF0:USTF0",1767619684380,0.15824,3161.5,3160.2,0.15485938]
["bitfinex-derivatives","ETHF0:USTF0",1767619692386,1.09186202,3162.3,3160.2,0.15485938]
["bitfinex-derivatives","ETHF0:USTF0",1767619692387,0.1582,3162.2,3160.2,0.15485938]
["bitfinex-derivatives","ETHF0:USTF0",1767619693385,0.15821,3162.0,3160.2,0.15485938]
["bitfinex-derivatives","ETHF0:USTF0",1767619695590,0.15822,3161.8,3160.2,0.15485938]
["bitfinex-derivatives","ETHF0:USTF0",1767619698287,0.15822,3161.7,3160.2,0.15485938]
["bitfinex-derivatives","ETHF0:USTF0",1767619698693,1.09186202,3162.3,3160.2,0.15485938]
["bitfinex-derivatives","ETHF0:USTF0",1767619698890,6.371,3162.7,3160.2,0.15485938]
["bitfinex-derivatives","ETHF0:USTF0",1767619699090,1.09186202,3162.1,3160.2,0.15485938]
["bitfinex-derivatives","ETHF0:USTF0",1767619699279,0.15823,3161.6,3160.2,0.15485938]
["bitfinex-derivatives","ETHF0:USTF0",1767619702195,0.15823,3161.6,3160.3,0.15237611]
["bitfinex-derivatives","ETHF0:USTF0",1767619702487,0.15823,3161.6,3160.7,0.15237611]
["bitfinex-derivatives","ETHF0:USTF0",1767619702892,0.1582,3162.2,3160.8,0.15237611]
["bitfinex-derivatives","ETHF0:USTF0",1767619704696,0.1582,3162.2,3160.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767619704890,0.1582,3162.2,3161.0,0.15237611]
["bitfinex-derivatives","ETHF0:USTF0",1767619705587,0.15817,3162.8,3161.1,0.15237611]
["bitfinex-derivatives","ETHF0:USTF0",1767619710899,0.15817,3162.8,3161.3,0.14629306]
["bitfinex-derivatives","ETHF0:USTF0",1767619712000,0.15817,3162.8,3161.5,0.14629306]
["bitfinex-derivatives","ETHF0:USTF0",1767619717903,1.09186202,3163.2,3161.5,0.14629306]
["bitfinex-derivatives","ETHF0:USTF0",1767619718207,1.09186202,3162.8,3160.9,0.14629306]
["bitfinex-derivatives","ETHF0:USTF0",1767619718800,6.0,3162.7,3160.5,0.30457306]
["bitfinex-derivatives","ETHF0:USTF0",1767619718996,0.15821,3162.1,3160.6,0.14629306]
["bitfinex-derivatives","ETHF0:USTF0",1767619719198,0.15821,3162.0,3160.6,0.14629306]
["bitfinex-derivatives","ETHF0:USTF0",1767619720109,0.15822,3161.9,3160.6,0.14629306]
["bitfinex-derivatives","ETHF0:USTF0",1767619720408,0.15822,3161.8,3160.6,0.14629306]
["bitfinex-derivatives","ETHF0:USTF0",1767619724510,0.15822,3161.8,3160.8,1.09256352]
["bitfinex-derivatives","ETHF0:USTF0",1767619725621,0.15822,3161.8,3160.6,0.14629306]
["bitfinex-derivatives","ETHF0:USTF0",1767619725913,0.15822,3161.8,3160.8,1.09256352]
["bitfinex-derivatives","ETHF0:USTF0",1767619726315,0.15822,3161.8,3160.8,1.23885658]
["bitfinex-derivatives","ETHF0:USTF0",1767619727014,0.15822,3161.8,3160.8,0.14629306]
["bitfinex-derivatives","ETHF0:USTF0",1767619727599,0.15822,3161.8,3160.9,0.14629306]
["bitfinex-derivatives","ETHF0:USTF0",1767619730018,0.15822,3161.8,3161.0,1.09256352]
["bitfinex-derivatives","ETHF0:USTF0",1767619730212,0.15822,3161.8,3161.0,1.23885658]
["bitfinex-derivatives","ETHF0:USTF0",1767619732419,0.15822,3161.8,3161.0,0.14629306]
["bitfinex-derivatives","ETHF0:USTF0",1767619739025,0.15822,3161.8,3160.4,0.14921825]
["bitfinex-derivatives","ETHF0:USTF0",1767619739313,0.15822,3161.8,3160.7,1.24178177]
["bitfinex-derivatives","ETHF0:USTF0",1767619740417,0.15822,3161.8,3160.7,0.14921825]
["bitfinex-derivatives","ETHF0:USTF0",1767619740628,1.09256352,3161.7,3160.3,0.14118514]
["bitfinex-derivatives","ETHF0:USTF0",1767619741618,0.15824,3161.5,3160.3,0.14118514]
["bitfinex-derivatives","ETHF0:USTF0",1767619741819,0.15824,3161.5,3160.3,1.23374866]
["bitfinex-derivatives","ETHF0:USTF0",1767619742916,0.15825,3161.3,3160.3,0.14118514]
["bitfinex-derivatives","ETHF0:USTF0",1767619744316,0.15825,3161.3,3160.4,1.23374866]
["bitfinex-derivatives","ETHF0:USTF0",1767619744520,0.15825,3161.3,3160.5,0.14118514]
["bitfinex-derivatives","ETHF0:USTF0",1767619749328,0.15822,3161.9,3160.9,1.23374866]
["bitfinex-derivatives","ETHF0:USTF0",1767619750015,0.15822,3161.8,3160.9,0.14118514]
["bitfinex-derivatives","ETHF0:USTF0",1767619751923,0.15822,3161.8,3160.5,0.14118514]
["bitfinex-derivatives","ETHF0:USTF0",1767619753330,0.15823,3161.7,3160.5,0.14118514]
["bitfinex-derivatives","ETHF0:USTF0",1767619753516,0.15823,3161.7,3160.6,1.23374866]
["bitfinex-derivatives","ETHF0:USTF0",1767619753720,0.15823,3161.7,3160.7,0.14118514]
["bitfinex-derivatives","ETHF0:USTF0",1767619759033,0.15823,3161.6,3160.7,0.14118514]
["bitfinex-derivatives","ETHF0:USTF0",1767619759235,0.15824,3161.5,3160.7,0.14118514]
["bitfinex-derivatives","ETHF0:USTF0",1767619760832,1.09256352,3161.3,3160.2,0.14366841]
["bitfinex-derivatives","ETHF0:USTF0",1767619761133,1.25081352,3161.3,3160.2,0.14366841]
["bitfinex-derivatives","ETHF0:USTF0",1767619762141,0.15825,3161.3,3160.2,0.14366841]
["bitfinex-derivatives","ETHF0:USTF0",1767619766038,0.15825,3161.3,3160.2,1.23623193]
["bitfinex-derivatives","ETHF0:USTF0",1767619766438,0.15825,3161.3,3160.3,0.14118514]
["bitfinex-derivatives","ETHF0:USTF0",1767619767143,0.15825,3161.3,3160.5,1.23374866]
["bitfinex-derivatives","ETHF0:USTF0",1767619769945,0.15825,3161.3,3160.5,0.14118514]
["bitfinex-derivatives","ETHF0:USTF0",1767619772644,0.15825,3161.3,3160.2,0.00248327]
["bitfinex-derivatives","ETHF0:USTF0",1767619772845,0.15825,3161.3,3160.2,0.15323728]
["bitfinex-derivatives","ETHF0:USTF0",1767619775944,0.15825,3161.3,3160.3,0.15075401]
["bitfinex-derivatives","ETHF0:USTF0",1767619781551,0.15825,3161.2,3160.3,0.15075401]
["bitfinex-derivatives","ETHF0:USTF0",1767619782143,0.15826,3161.0,3160.2,0.00248327]
["bitfinex-derivatives","ETHF0:USTF0",1767619782349,0.16077062,3161.0,3160.2,0.00248327]
["bitfinex-derivatives","ETHF0:USTF0",1767619782943,0.16077062,3161.0,3160.3,0.15075401]
["bitfinex-derivatives","ETHF0:USTF0",1767619784154,0.00251062,3161.0,3160.3,0.15075401]
["bitfinex-derivatives","ETHF0:USTF0",1767619784346,0.00251062,3161.0,3160.5,0.15075401]
["bitfinex-derivatives","ETHF0:USTF0",1767619785656,0.00251062,3161.0,3160.2,0.00248327]
["bitfinex-derivatives","ETHF0:USTF0",1767619787055,0.00251062,3161.0,3160.2,0.15323728]
["bitfinex-derivatives","ETHF0:USTF0",1767619798760,0.09076062,3161.2,3160.2,0.15323728]
["bitfinex-derivatives","ETHF0:USTF0",1767619799948,0.09320641,3161.2,3160.2,0.15323728]
["bitfinex-derivatives","ETHF0:USTF0",1767619800459,0.15826,3161.0,3160.2,0.15323728]
["bitfinex-derivatives","ETHF0:USTF0",1767619801560,0.15827,3160.9,3160.2,0.15323728]
["bitfinex-derivatives","ETHF0:USTF0",1767619801767,6.00244579,3161.2,3160.2,0.00248327]
["bitfinex-derivatives","ETHF0:USTF0",1767619802759,6.00244579,3161.2,3160.2,0.13932718]
["bitfinex-derivatives","ETHF0:USTF0",1767619802964,0.16069579,3161.2,3160.2,0.13932718]
["bitfinex-derivatives","ETHF0:USTF0",1767619803959,0.00244579,3161.2,3160.2,0.13932718]
["bitfinex-derivatives","ETHF0:USTF0",1767619804158,0.00244579,3161.2,3160.2,0.00248327]
["bitfinex-derivatives","ETHF0:USTF0",1767619805262,0.15827,3160.9,3160.2,0.00248327]
["bitfinex-derivatives","ETHF0:USTF0",1767619808666,0.15827,3160.8,3160.2,0.00248327]
["bitfinex-derivatives","ETHF0:USTF0",1767619808860,0.15828,3160.7,3160.2,0.00248327]
["bitfinex-derivatives","ETHF0:USTF0",1767619809063,0.15828,3160.7,3160.2,0.13932718]
["bitfinex-derivatives","ETHF0:USTF0",1767619810775,0.15828,3160.6,3160.2,0.13932718]
["bitfinex-derivatives","ETHF0:USTF0",1767619811070,0.15829,3160.4,3159.8,0.13684391]
["bitfinex-derivatives","ETHF0:USTF0",1767619812068,0.15829,3160.4,3159.8,0.13952748]
["bitfinex-derivatives","ETHF0:USTF0",1767619812776,0.15829,3160.4,3159.8,0.00268357]
["bitfinex-derivatives","ETHF0:USTF0",1767619815578,0.1583,3160.3,3159.8,0.00268357]
["bitfinex-derivatives","ETHF0:USTF0",1767619815777,0.15831,3160.1,3159.4,0.13684391]
["bitfinex-derivatives","ETHF0:USTF0",1767619816475,0.15831,3160.0,3159.4,0.13684391]
["bitfinex-derivatives","ETHF0:USTF0",1767619816675,0.15831,3160.0,3158.4,0.13684391]
["bitfinex-derivatives","ETHF0:USTF0",1767619816875,0.15831,3159.9,3158.7,0.13684391]
["bitfinex-derivatives","ETHF0:USTF0",1767619817779,0.1583,3160.3,3158.8,0.13684391]
["bitfinex-derivatives","ETHF0:USTF0",1767619821375,0.1583,3160.3,3158.9,0.13684391]
["bitfinex-derivatives","ETHF0:USTF0",1767619822378,0.1583,3160.2,3158.9,0.13684391]
["bitfinex-derivatives","ETHF0:USTF0",1767619822581,1.09292717,3160.7,3158.9,14.67384391]
["bitfinex-derivatives","ETHF0:USTF0",1767619822777,1.09292717,3160.7,3158.9,0.13684391]
["bitfinex-derivatives","ETHF0:USTF0",1767619823376,0.15831,3160.1,3158.9,0.13684391]
["bitfinex-derivatives","ETHF0:USTF0",1767619824175,1.09292717,3160.3,3158.9,0.13684391]
["bitfinex-derivatives","ETHF0:USTF0",1767619824382,1.09292717,3160.3,3158.5,0.13684391]
["bitfinex-derivatives","ETHF0:USTF0",1767619825077,0.15833,3159.7,3158.5,0.13684391]
["bitfinex-derivatives","ETHF0:USTF0",1767619826786,9.723,3160.7,3158.5,0.13684391]
["bitfinex-derivatives","ETHF0:USTF0",1767619826787,0.15833,3159.6,3158.5,0.13684391]
["bitfinex-derivatives","ETHF0:USTF0",1767619828087,0.15834,3159.5,3158.5,0.13684391]
["bitfinex-derivatives","ETHF0:USTF0",1767619830692,0.15834,3159.4,3158.4,0.00337568]
["bitfinex-derivatives","ETHF0:USTF0",1767619831290,0.15834,3159.4,3158.4,0.14089131]
["bitfinex-derivatives","ETHF0:USTF0",1767619831695,0.15831,3160.0,3158.5,0.13751563]
["bitfinex-derivatives","ETHF0:USTF0",1767619831891,0.15832,3159.9,3158.5,0.13751563]
["bitfinex-derivatives","ETHF0:USTF0",1767619832195,0.15832,3159.8,3158.5,0.13751563]
["bitfinex-derivatives","ETHF0:USTF0",1767619832391,0.15833,3159.6,3158.5,0.13751563]
["bitfinex-derivatives","ETHF0:USTF0",1767619834097,0.15836,3159.1,3158.4,0.00337568]
["bitfinex-derivatives","ETHF0:USTF0",1767619834598,0.15837,3158.9,3158.4,0.00337568]
["bitfinex-derivatives","ETHF0:USTF0",1767619834796,0.16153809,3158.9,3158.4,0.00337568]
["bitfinex-derivatives","ETHF0:USTF0",1767619834992,0.16153809,3158.9,3158.4,0.14089131]
["bitfinex-derivatives","ETHF0:USTF0",1767619835192,0.16153809,3158.9,3158.4,0.00337568]
["bitfinex-derivatives","ETHF0:USTF0",1767619836100,0.00316809,3158.9,3158.4,0.14089131]
["bitfinex-derivatives","ETHF0:USTF0",1767619836304,0.15834,3159.5,3158.4,0.14089131]
["bitfinex-derivatives","ETHF0:USTF0",1767619837301,0.16075631,3159.5,3158.4,0.14089131]
["bitfinex-derivatives","ETHF0:USTF0",1767619840496,6.00241631,3159.5,3158.4,0.00337568]
["bitfinex-derivatives","ETHF0:USTF0",1767619840696,0.00241631,3159.5,3158.4,0.00337568]
["bitfinex-derivatives","ETHF0:USTF0",1767619841403,0.15835,3159.3,3158.4,0.00337568]
["bitfinex-derivatives","ETHF0:USTF0",1767619842498,0.15835,3159.2,3158.4,0.00337568]
["bitfinex-derivatives","ETHF0:USTF0",1767619845300,0.15836,3159.1,3158.4,0.00337568]
["bitfinex-derivatives","ETHF0:USTF0",1767619846005,0.15836,3159.1,3157.9,0.13751563]
["bitfinex-derivatives","ETHF0:USTF0",1767619846402,0.15836,3159.0,3157.9,0.13751563]
["bitfinex-derivatives","ETHF0:USTF0",1767619846602,1.25313239,3159.0,3157.9,0.13751563]
["bitfinex-derivatives","ETHF0:USTF0",1767619846807,1.09477239,3158.8,3157.9,0.13751563]
["bitfinex-derivatives","ETHF0:USTF0",1767619847203,0.15837,3158.9,3157.9,0.13980742]
["bitfinex-derivatives","ETHF0:USTF0",1767619847498,0.15837,3158.9,3157.9,0.00229179]
["bitfinex-derivatives","ETHF0:USTF0",1767619848701,0.15837,3158.8,3157.9,0.00229179]
["bitfinex-derivatives","ETHF0:USTF0",1767619848907,1.25314239,3158.8,3157.9,0.00229179]
["bitfinex-derivatives","ETHF0:USTF0",1767619849208,0.15837,3158.8,3157.9,0.00229179]
["bitfinex-derivatives","ETHF0:USTF0",1767619850108,0.15838,3158.7,3157.9,0.00229179]
["bitfinex-derivatives","ETHF0:USTF0",1767619850313,1.25315239,3158.7,3157.9,0.00229179]
["bitfinex-derivatives","ETHF0:USTF0",1767619850809,1.09477239,3158.3,3157.0,0.13751563]
["bitfinex-derivatives","ETHF0:USTF0",1767619850997,1.09477239,3158.0,3157.0,0.13751563]
["bitfinex-derivatives","ETHF0:USTF0",1767619851197,0.15841,3158.1,3157.0,0.13751563]
["bitfinex-derivatives","ETHF0:USTF0",1767619851808,0.15841,3158.1,3157.3,0.13751563]
["bitfinex-derivatives","ETHF0:USTF0",1767619851999,0.15841,3158.1,3157.4,1.09477239]
["bitfinex-derivatives","ETHF0:USTF0",1767619852199,0.15841,3158.1,3157.3,0.13981578]
["bitfinex-derivatives","ETHF0:USTF0",1767619853507,0.15841,3158.1,3157.3,0.00230015]
["bitfinex-derivatives","ETHF0:USTF0",1767619855610,1.09477239,3157.4,3156.5,0.14035608]
["bitfinex-derivatives","ETHF0:USTF0",1767619855815,0.15845,3157.3,3156.4,1.31203814]
["bitfinex-derivatives","ETHF0:USTF0",1767619856007,0.15845,3157.3,3156.4,1.45239422]
["bitfinex-derivatives","ETHF0:USTF0",1767619856406,1.09477239,3157.7,3156.5,0.14035608]
["bitfinex-derivatives","ETHF0:USTF0",1767619856606,0.15841,3158.0,3156.5,0.14035608]
["bitfinex-derivatives","ETHF0:USTF0",1767619856607,0.15842,3157.8,3156.7,0.14035608]
["bitfinex-derivatives","ETHF0:USTF0",1767619857206,4.26177239,3159.0,3156.5,0.14429873]
["bitfinex-derivatives","ETHF0:USTF0",1767619857417,1.25319239,3157.8,3156.5,1.23907112]
["bitfinex-derivatives","ETHF0:USTF0",1767619857917,0.15842,3157.8,3156.6,0.14035608]
["bitfinex-derivatives","ETHF0:USTF0",1767619858120,1.09477239,3157.7,3156.6,0.14035608]
["bitfinex-derivatives","ETHF0:USTF0",1767619858420,1.25320239,3157.6,3156.6,0.14035608]
["bitfinex-derivatives","ETHF0:USTF0",1767619858928,0.15843,3157.6,3156.6,0.14035608]
["bitfinex-derivatives","ETHF0:USTF0",1767619859519,0.15843,3157.6,3156.7,0.14035608]
["bitfinex-derivatives","ETHF0:USTF0",1767619860117,0.15843,3157.6,3156.8,0.14035608]
["bitfinex-derivatives","ETHF0:USTF0",1767619861017,0.15843,3157.6,3156.9,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619861328,1.09477239,3158.4,3157.1,1.23568699]
["bitfinex-derivatives","ETHF0:USTF0",1767619861529,0.15841,3158.0,3157.1,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619862029,0.15842,3157.9,3156.5,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1767619862228,1.25321239,3157.5,3156.6,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619862429,0.15846,3157.1,3156.5,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1767619862731,0.16138619,3157.1,3156.5,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1767619863423,0.15846,3157.0,3156.5,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1767619864627,0.15846,3157.0,3156.5,0.14485725]
["bitfinex-derivatives","ETHF0:USTF0",1767619864827,0.15846,3157.0,3156.5,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1767619865132,0.15846,3157.0,3156.5,0.14485725]
["bitfinex-derivatives","ETHF0:USTF0",1767619865325,1.09477239,3157.9,3156.7,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619866033,0.15844,3157.5,3156.7,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619866223,0.00306622,3157.5,3157.1,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619866423,0.15841,3158.0,3157.1,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619866730,1.09477239,3159.0,3157.6,1.23568699]
["bitfinex-derivatives","ETHF0:USTF0",1767619866935,1.09477239,3160.0,3157.6,1.23568699]
["bitfinex-derivatives","ETHF0:USTF0",1767619866936,0.15837,3158.9,3157.7,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619867128,0.15837,3158.8,3157.7,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619867328,0.16084307,3158.8,3157.7,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619867527,0.15838,3158.7,3157.7,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619868024,0.15838,3158.6,3157.7,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619868223,0.15838,3158.6,3156.8,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767619868224,0.15839,3158.5,3157.2,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619868625,0.15839,3158.5,3157.4,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619871037,0.15839,3158.5,3157.5,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619872133,0.15839,3158.5,3157.6,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619872938,0.00247307,3158.8,3157.8,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619873145,0.15836,3159.1,3157.8,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619873336,0.15836,3159.1,3157.9,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619874236,0.16242942,3159.1,3158.0,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619874637,0.16242942,3159.1,3158.1,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619874839,0.00406942,3159.1,3158.1,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619875341,0.00406942,3159.1,3158.1,6.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619875543,0.00406942,3159.1,3158.1,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619876932,0.00406942,3159.1,3158.3,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619877736,0.00406942,3159.1,3158.5,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619877932,0.15832,3159.9,3158.6,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619878838,0.16070712,3159.9,3158.6,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619880545,0.16070712,3159.9,3158.7,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619884543,0.00238712,3159.9,3158.7,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619884745,0.15829,3160.5,3158.9,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619884940,3.167,3161.8,3159.4,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619885146,0.15826,3161.0,3159.4,0.1409146]
["bitfinex-derivatives","ETHF0:USTF0",1767619885845,0.16083932,3161.0,3159.4,0.14347552]
["bitfinex-derivatives","ETHF0:USTF0",1767619891651,0.15827,3160.9,3159.4,0.14347552]
["bitfinex-derivatives","ETHF0:USTF0",1767619891952,0.15827,3160.8,3159.4,0.14347552]
["bitfinex-derivatives","ETHF0:USTF0",1767619892846,0.00257932,3161.0,3159.4,0.14347552]
["bitfinex-derivatives","ETHF0:USTF0",1767619893049,0.15831,3160.1,3159.4,0.00256092]
["bitfinex-derivatives","ETHF0:USTF0",1767619894748,0.00257932,3161.0,3159.4,0.00256092]
["bitfinex-derivatives","ETHF0:USTF0",1767619894945,0.15833,3159.5,3157.7,3.32442]
["bitfinex-derivatives","ETHF0:USTF0",1767619895150,4.76,3160.3,3157.8,0.13713274]
["bitfinex-derivatives","ETHF0:USTF0",1767619895345,0.15835,3159.3,3157.8,0.13713274]
["bitfinex-derivatives","ETHF0:USTF0",1767619895953,0.15835,3159.3,3157.8,0.14081092]
["bitfinex-derivatives","ETHF0:USTF0",1767619896550,0.15835,3159.2,3157.8,0.14081092]
["bitfinex-derivatives","ETHF0:USTF0",1767619897454,0.15836,3159.0,3157.8,0.14081092]
["bitfinex-derivatives","ETHF0:USTF0",1767619902860,4.391,3160.1,3157.8,0.00367818]
["bitfinex-derivatives","ETHF0:USTF0",1767619903056,2.65404956,3160.0,3157.8,0.00367818]
["bitfinex-derivatives","ETHF0:USTF0",1767619903355,0.15838,3158.7,3157.8,0.00367818]
["bitfinex-derivatives","ETHF0:USTF0",1767619903558,0.16149204,3158.7,3157.8,0.00367818]
["bitfinex-derivatives","ETHF0:USTF0",1767619905462,0.16149204,3158.7,3157.8,0.14081092]
["bitfinex-derivatives","ETHF0:USTF0",1767619906566,0.16149204,3158.7,3157.8,0.00367818]
["bitfinex-derivatives","ETHF0:USTF0",1767619907576,0.16149204,3158.7,3157.8,0.14081092]
["bitfinex-derivatives","ETHF0:USTF0",1767619911267,0.00311204,3158.7,3157.8,0.14081092]
["bitfinex-derivatives","ETHF0:USTF0",1767619912876,0.15835,3159.2,3157.9,0.14643183]
["bitfinex-derivatives","ETHF0:USTF0",1767619913857,0.16224422,3159.2,3157.9,0.14643183]
["bitfinex-derivatives","ETHF0:USTF0",1767619914464,0.16224422,3159.2,3158.0,0.14643183]
["bitfinex-derivatives","ETHF0:USTF0",1767619915070,0.00389422,3159.2,3158.0,0.14643183]
["bitfinex-derivatives","ETHF0:USTF0",1767619915770,0.00389422,3159.2,3158.2,0.14643183]
["bitfinex-derivatives","ETHF0:USTF0",1767619917274,0.00389422,3159.2,3157.8,0.00367818]
["bitfinex-derivatives","ETHF0:USTF0",1767619917275,0.15837,3158.8,3157.8,0.15011001]
["bitfinex-derivatives","ETHF0:USTF0",1767619917471,0.15837,3158.8,3157.8,0.00367818]
["bitfinex-derivatives","ETHF0:USTF0",1767619917770,0.15838,3158.6,3157.8,0.00367818]
["bitfinex-derivatives","ETHF0:USTF0",1767619920169,6.15838,3158.6,3157.8,0.00367818]
["bitfinex-derivatives","ETHF0:USTF0",1767619920371,6.0,3158.6,3156.8,0.14643183]
["bitfinex-derivatives","ETHF0:USTF0",1767619920574,0.15841,3158.1,3156.8,0.14643183]
["bitfinex-derivatives","ETHF0:USTF0",1767619921273,0.15841,3158.1,3156.8,0.14912191]
["bitfinex-derivatives","ETHF0:USTF0",1767619921574,6.0,3158.1,3156.8,0.00269008]
["bitfinex-derivatives","ETHF0:USTF0",1767619921767,0.15841,3158.0,3156.8,0.00269008]
["bitfinex-derivatives","ETHF0:USTF0",1767619923861,0.15841,3158.0,3156.8,0.14101989]
["bitfinex-derivatives","ETHF0:USTF0",1767619928281,0.15842,3157.9,3156.8,0.00269008]
["bitfinex-derivatives","ETHF0:USTF0",1767619928476,0.15842,3157.9,3156.8,0.14101989]
["bitfinex-derivatives","ETHF0:USTF0",1767619928776,0.00389422,3159.2,3156.8,0.14101989]
["bitfinex-derivatives","ETHF0:USTF0",1767619928983,0.15839,3158.4,3156.8,0.14101989]
["bitfinex-derivatives","ETHF0:USTF0",1767619932079,0.1584,3158.3,3156.8,0.14101989]
["bitfinex-derivatives","ETHF0:USTF0",1767619932586,0.1584,3158.2,3156.8,0.14101989]
["bitfinex-derivatives","ETHF0:USTF0",1767619932887,0.15841,3158.1,3156.8,0.14101989]
["bitfinex-derivatives","ETHF0:USTF0",1767619933382,0.15841,3158.0,3156.8,0.14101989]
["bitfinex-derivatives","ETHF0:USTF0",1767619935579,6.551,3159.1,3156.8,0.14101989]
["bitfinex-derivatives","ETHF0:USTF0",1767619935779,4.14536223,3159.0,3156.8,0.00269008]
["bitfinex-derivatives","ETHF0:USTF0",1767619935977,0.15844,3157.5,3156.8,0.00269008]
["bitfinex-derivatives","ETHF0:USTF0",1767619936280,0.15845,3157.2,3156.4,1.31203814]
["bitfinex-derivatives","ETHF0:USTF0",1767619937379,0.25317353,3158.8,3156.4,1.31612757]
["bitfinex-derivatives","ETHF0:USTF0",1767619937576,4.56468752,3158.7,3156.4,1.31612757]
["bitfinex-derivatives","ETHF0:USTF0",1767619937776,3.167,3158.5,3156.4,1.31612757]
["bitfinex-derivatives","ETHF0:USTF0",1767619937975,0.15846,3157.1,3156.4,1.31612757]
["bitfinex-derivatives","ETHF0:USTF0",1767619938982,0.15843,3157.7,3156.5,0.13832981]
["bitfinex-derivatives","ETHF0:USTF0",1767619939679,0.15841,3158.1,3156.6,0.13832981]
["bitfinex-derivatives","ETHF0:USTF0",1767619940285,0.15841,3158.1,3156.7,0.13832981]
["bitfinex-derivatives","ETHF0:USTF0",1767619940680,4.097,3158.9,3156.7,0.13832981]
["bitfinex-derivatives","ETHF0:USTF0",1767619940886,0.15841,3158.0,3156.7,0.13832981]
["bitfinex-derivatives","ETHF0:USTF0",1767619942775,0.15841,3158.0,3156.8,0.13832981]
["bitfinex-derivatives","ETHF0:USTF0",1767619943177,0.15838,3158.7,3157.0,0.13832981]
["bitfinex-derivatives","ETHF0:USTF0",1767619944274,0.15838,3158.7,3157.2,0.13832981]
["bitfinex-derivatives","ETHF0:USTF0",1767619945186,0.15838,3158.7,3157.3,0.13832981]
["bitfinex-derivatives","ETHF0:USTF0",1767619945882,0.15838,3158.7,3157.5,0.13832981]
["bitfinex-derivatives","ETHF0:USTF0",1767619946488,0.00389422,3159.2,3157.5,0.13832981]
["bitfinex-derivatives","ETHF0:USTF0",1767619948281,0.00389422,3159.2,3157.7,0.13832981]
["bitfinex-derivatives","ETHF0:USTF0",1767619948884,0.15832,3159.8,3157.9,0.13832981]
["bitfinex-derivatives","ETHF0:USTF0",1767619949583,1.513342,3160.8,3158.1,0.13832981]
["bitfinex-derivatives","ETHF0:USTF0",1767619949785,0.1583,3160.2,3158.3,0.13832981]
["bitfinex-derivatives","ETHF0:USTF0",1767619949990,0.16234142,3160.2,3158.3,0.13832981]
["bitfinex-derivatives","ETHF0:USTF0",1767619950788,0.16234142,3160.2,3158.5,0.13435399]
["bitfinex-derivatives","ETHF0:USTF0",1767619952892,0.00404142,3160.2,3158.5,6.13435399]
["bitfinex-derivatives","ETHF0:USTF0",1767619953395,0.00404142,3160.2,3158.6,0.13435399]
["bitfinex-derivatives","ETHF0:USTF0",1767619953596,0.00404142,3160.2,3158.7,0.13435399]
["bitfinex-derivatives","ETHF0:USTF0",1767619953793,0.00404142,3160.2,3158.7,0.13659886]
["bitfinex-derivatives","ETHF0:USTF0",1767619957299,0.00404142,3160.2,3158.8,0.13435399]
["bitfinex-derivatives","ETHF0:USTF0",1767619959294,0.00404142,3160.2,3158.8,14.26835399]
["bitfinex-derivatives","ETHF0:USTF0",1767619959494,0.00404142,3160.2,3158.9,0.13435399]
["bitfinex-derivatives","ETHF0:USTF0",1767619961595,6.00404142,3160.2,3158.7,0.00224487]
["bitfinex-derivatives","ETHF0:USTF0",1767619961794,0.00404142,3160.2,3158.7,0.13659886]
["bitfinex-derivatives","ETHF0:USTF0",1767619964103,0.15832,3159.8,3158.7,0.00224487]
["bitfinex-derivatives","ETHF0:USTF0",1767619964301,0.15833,3159.7,3158.7,0.00224487]
["bitfinex-derivatives","ETHF0:USTF0",1767619964604,0.15833,3159.6,3158.7,0.00224487]
["bitfinex-derivatives","ETHF0:USTF0",1767619964804,6.0,3160.1,3158.7,0.00224487]
["bitfinex-derivatives","ETHF0:USTF0",1767619965006,0.15834,3159.4,3157.7,0.13435399]
["bitfinex-derivatives","ETHF0:USTF0",1767619965303,6.0,3160.1,3157.7,0.13435399]
["bitfinex-derivatives","ETHF0:USTF0",1767619965304,0.15835,3159.3,3157.7,0.13435399]
["bitfinex-derivatives","ETHF0:USTF0",1767619966005,0.15835,3159.3,3157.7,0.13704869]
["bitfinex-derivatives","ETHF0:USTF0",1767619967210,0.15835,3159.2,3157.7,0.13704869]
["bitfinex-derivatives","ETHF0:USTF0",1767619968502,0.15837,3158.9,3157.7,0.13704869]
["bitfinex-derivatives","ETHF0:USTF0",1767619976210,6.15837,3158.9,3157.7,0.13704869]
["bitfinex-derivatives","ETHF0:USTF0",1767619979114,0.15838,3158.7,3157.7,0.13704869]
["bitfinex-derivatives","ETHF0:USTF0",1767619979321,0.15838,3158.7,3157.7,0.0026947]
["bitfinex-derivatives","ETHF0:USTF0",1767619980913,0.15839,3158.5,3157.7,0.0026947]
["bitfinex-derivatives","ETHF0:USTF0",1767619981708,0.15836,3159.1,3157.7,0.14051879]
["bitfinex-derivatives","ETHF0:USTF0",1767619984817,0.15833,3159.7,3157.7,6.0026947]
["bitfinex-derivatives","ETHF0:USTF0",1767619985015,0.15833,3159.7,3157.8,0.13782409]
["bitfinex-derivatives","ETHF0:USTF0",1767619986128,0.00404142,3160.2,3158.2,0.13782409]
["bitfinex-derivatives","ETHF0:USTF0",1767619986914,0.00404142,3160.2,3158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767619987127,0.00404142,3160.2,3158.4,0.13782409]
["bitfinex-derivatives","ETHF0:USTF0",1767619987331,0.00404142,3160.2,3158.5,0.13782409]
["bitfinex-derivatives","ETHF0:USTF0",1767619987619,0.00404142,3160.2,3157.5,0.13782409]
["bitfinex-derivatives","ETHF0:USTF0",1767619987620,0.15836,3159.0,3157.5,0.13782409]
["bitfinex-derivatives","ETHF0:USTF0",1767619988018,0.15836,3159.0,3157.7,0.14051879]
["bitfinex-derivatives","ETHF0:USTF0",1767619993835,0.15836,3159.0,3157.8,0.13782409]
["bitfinex-derivatives","ETHF0:USTF0",1767619997942,0.15833,3159.6,3157.8,0.13782409]
["bitfinex-derivatives","ETHF0:USTF0",1767619998842,0.15834,3159.5,3157.8,0.13782409]
["bitfinex-derivatives","ETHF0:USTF0",1767619999034,0.15836,3159.1,3157.7,0.0026947]
["bitfinex-derivatives","ETHF0:USTF0",1767619999342,7.67468468,3159.9,3157.7,0.0026947]
["bitfinex-derivatives","ETHF0:USTF0",1767619999642,1.40118589,3159.8,3157.7,0.0026947]
["bitfinex-derivatives","ETHF0:USTF0",1767619999848,1.40118589,3159.8,3156.4,1.31203814]
["bitfinex-derivatives","ETHF0:USTF0",1767619999849,0.15841,3158.0,3156.4,1.31203814]
["bitfinex-derivatives","ETHF0:USTF0",1767620000235,0.824,3158.5,3156.4,1.31203814]
["bitfinex-derivatives","ETHF0:USTF0",1767620000543,1.67468468,3158.3,3156.4,1.31203814]
["bitfinex-derivatives","ETHF0:USTF0",1767620000837,0.97901396,3158.2,3156.4,1.31538688]
["bitfinex-derivatives","ETHF0:USTF0",1767620001043,0.15844,3157.5,3156.4,1.31538688]
["bitfinex-derivatives","ETHF0:USTF0",1767620001243,0.16223067,3157.5,3156.4,1.31538688]
["bitfinex-derivatives","ETHF0:USTF0",1767620001737,6.16223067,3157.5,3156.4,1.31538688]
["bitfinex-derivatives","ETHF0:USTF0",1767620001941,0.16223067,3157.5,3156.4,1.31538688]
["bitfinex-derivatives","ETHF0:USTF0",1767620004948,0.16223067,3157.5,3156.4,1.45321097]
["bitfinex-derivatives","ETHF0:USTF0",1767620006043,0.00379067,3157.5,3156.5,0.13782409]
["bitfinex-derivatives","ETHF0:USTF0",1767620007141,0.15842,3157.9,3156.5,0.13782409]
["bitfinex-derivatives","ETHF0:USTF0",1767620007142,0.15842,3157.9,3156.6,0.13782409]
["bitfinex-derivatives","ETHF0:USTF0",1767620007850,0.15842,3157.9,3156.8,0.13782409]
["bitfinex-derivatives","ETHF0:USTF0",1767620008246,0.16088606,3157.9,3156.8,0.13782409]
["bitfinex-derivatives","ETHF0:USTF0",1767620010447,0.15839,3158.4,3156.9,0.13782409]
["bitfinex-derivatives","ETHF0:USTF0",1767620011048,0.15836,3159.1,3157.1,0.13504818]
["bitfinex-derivatives","ETHF0:USTF0",1767620011250,0.15837,3158.9,3157.1,0.13504818]
["bitfinex-derivatives","ETHF0:USTF0",1767620011450,0.16168448,3158.9,3157.1,0.13504818]
["bitfinex-derivatives","ETHF0:USTF0",1767620011844,0.16168448,3158.9,3157.3,0.13504818]
["bitfinex-derivatives","ETHF0:USTF0",1767620013350,0.00331448,3158.9,3157.3,0.13504818]
["bitfinex-derivatives","ETHF0:USTF0",1767620014752,0.00331448,3158.9,3157.5,0.13504818]
["bitfinex-derivatives","ETHF0:USTF0",1767620018153,0.00331448,3158.9,3157.6,0.13504818]
["bitfinex-derivatives","ETHF0:USTF0",1767620020566,0.00331448,3158.9,3157.8,0.13504818]
["bitfinex-derivatives","ETHF0:USTF0",1767620024766,0.15832,3159.9,3157.9,0.13504818]
["bitfinex-derivatives","ETHF0:USTF0",1767620024958,0.15832,3159.8,3157.9,0.13504818]
["bitfinex-derivatives","ETHF0:USTF0",1767620025159,0.15833,3159.7,3157.9,0.13504818]
["bitfinex-derivatives","ETHF0:USTF0",1767620025353,0.15833,3159.6,3157.9,0.13504818]
["bitfinex-derivatives","ETHF0:USTF0",1767620025864,0.16103998,3159.6,3157.9,0.13504818]
["bitfinex-derivatives","ETHF0:USTF0",1767620026263,0.16103998,3159.6,3158.0,4.18418281]
["bitfinex-derivatives","ETHF0:USTF0",1767620026471,0.16103998,3159.6,3158.1,0.13504818]
["bitfinex-derivatives","ETHF0:USTF0",1767620028460,0.15835,3159.3,3158.1,0.13504818]
["bitfinex-derivatives","ETHF0:USTF0",1767620030869,0.15836,3159.1,3157.5,0.13504818]
["bitfinex-derivatives","ETHF0:USTF0",1767620032369,6.0,3159.1,3157.5,0.13504818]
["bitfinex-derivatives","ETHF0:USTF0",1767620032566,0.15842,3157.9,3156.8,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620032766,0.15841,3158.0,3156.8,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620033571,1.193,3158.7,3156.8,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620033572,0.15838,3158.6,3156.8,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620033774,0.15839,3158.5,3156.8,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620034269,0.15839,3158.4,3156.8,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620035465,0.15839,3158.4,3156.9,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620037664,0.15839,3158.4,3156.9,6.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620037864,0.15839,3158.4,3157.0,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620039471,0.15836,3159.0,3157.0,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620039668,0.15837,3158.9,3157.0,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620040365,0.16103998,3159.6,3157.6,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620040565,0.16103998,3159.6,3157.7,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620040763,0.15834,3159.5,3157.7,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620041363,0.15834,3159.4,3157.7,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620042280,0.00270998,3159.6,3157.7,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620043775,0.16103998,3159.6,3157.7,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620044191,0.15834,3159.5,3157.7,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620045189,0.15834,3159.4,3157.7,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620045576,6.0,3159.5,3157.7,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620045883,0.15835,3159.2,3157.7,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620046888,0.15836,3159.1,3157.7,0.13478187]
["bitfinex-derivatives","ETHF0:USTF0",1767620047370,6.15836,3159.0,3157.1,0.14406007]
["bitfinex-derivatives","ETHF0:USTF0",1767620047571,0.15836,3159.0,3157.1,0.14406007]
["bitfinex-derivatives","ETHF0:USTF0",1767620050591,0.15837,3158.9,3157.1,0.14406007]
["bitfinex-derivatives","ETHF0:USTF0",1767620052374,0.15838,3158.7,3157.1,0.14406007]
["bitfinex-derivatives","ETHF0:USTF0",1767620053286,6.371,3159.5,3157.1,0.14406007]
["bitfinex-derivatives","ETHF0:USTF0",1767620053499,0.15838,3158.6,3157.1,0.14406007]
["bitfinex-derivatives","ETHF0:USTF0",1767620053882,0.15838,3158.6,3157.2,0.14406007]
["bitfinex-derivatives","ETHF0:USTF0",1767620054583,0.15838,3158.6,3157.2,6.14406007]
["bitfinex-derivatives","ETHF0:USTF0",1767620054788,0.15838,3158.6,3157.3,0.14406007]
["bitfinex-derivatives","ETHF0:USTF0",1767620055582,0.15835,3159.2,3157.3,0.14406007]
["bitfinex-derivatives","ETHF0:USTF0",1767620057194,6.371,3159.5,3157.3,0.14406007]
["bitfinex-derivatives","ETHF0:USTF0",1767620057797,6.37370998,3159.6,3157.3,0.14406007]
["bitfinex-derivatives","ETHF0:USTF0",1767620058296,0.15836,3159.0,3157.3,0.14406007]
["bitfinex-derivatives","ETHF0:USTF0",1767620069812,0.15836,3159.0,3157.4,0.14406007]
["bitfinex-derivatives","ETHF0:USTF0",1767620071295,0.15836,3159.0,3157.5,0.14346508]
["bitfinex-derivatives","ETHF0:USTF0",1767620078307,0.00270998,3159.6,3158.0,0.14346508]
["bitfinex-derivatives","ETHF0:USTF0",1767620078512,0.00270998,3159.6,3157.9,0.87573739]
["bitfinex-derivatives","ETHF0:USTF0",1767620078713,0.00270998,3159.6,3158.1,0.14346508]
["bitfinex-derivatives","ETHF0:USTF0",1767620078902,0.00270998,3159.6,3158.2,0.14346508]
["bitfinex-derivatives","ETHF0:USTF0",1767620081009,6.00270998,3159.6,3158.2,0.14346508]
["bitfinex-derivatives","ETHF0:USTF0",1767620081211,0.87573739,3159.5,3157.8,0.14346508]
["bitfinex-derivatives","ETHF0:USTF0",1767620081405,0.87573739,3159.1,3157.4,0.14346508]
["bitfinex-derivatives","ETHF0:USTF0",1767620081918,6.15836,3159.0,3157.4,0.14346508]
["bitfinex-derivatives","ETHF0:USTF0",1767620084408,0.15836,3159.0,3157.4,0.14346508]
["bitfinex-derivatives","ETHF0:USTF0",1767620087211,0.15837,3158.9,3157.4,0.14346508]
["bitfinex-derivatives","ETHF0:USTF0",1767620088218,0.15838,3158.7,3157.4,0.14346508]
["bitfinex-derivatives","ETHF0:USTF0",1767620088611,0.15838,3158.6,3157.4,0.14346508]
["bitfinex-derivatives","ETHF0:USTF0",1767620088811,6.0,3158.6,3157.0,0.14346508]
["bitfinex-derivatives","ETHF0:USTF0",1767620089113,0.1584,3158.3,3157.0,0.14346508]
["bitfinex-derivatives","ETHF0:USTF0",1767620098736,0.1584,3158.3,3156.8,1.37692153]
["bitfinex-derivatives","ETHF0:USTF0",1767620098936,6.0,3158.3,3156.6,0.13690291]
["bitfinex-derivatives","ETHF0:USTF0",1767620099141,0.15841,3158.1,3156.6,0.13690291]
["bitfinex-derivatives","ETHF0:USTF0",1767620101340,0.15838,3158.7,3156.8,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620104247,0.15838,3158.6,3156.8,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620104540,0.87612434,3158.5,3157.2,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620106936,0.15838,3158.6,3157.5,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620107743,0.15836,3159.1,3157.8,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620107951,0.15836,3159.0,3157.8,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620109453,6.15836,3159.0,3158.0,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620109746,0.15836,3159.0,3158.0,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620111138,0.15836,3159.0,3157.6,0.87612434]
["bitfinex-derivatives","ETHF0:USTF0",1767620111345,0.87612434,3158.8,3157.7,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620112448,1.03449434,3158.8,3157.7,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620113247,0.15837,3158.8,3157.7,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620114556,0.15837,3158.8,3157.9,1.00841383]
["bitfinex-derivatives","ETHF0:USTF0",1767620115056,0.15837,3158.8,3157.9,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620116660,0.15837,3158.8,3158.1,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620116850,0.00270998,3159.6,3158.1,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620116851,0.87883432,3159.6,3158.1,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620117052,0.15836,3159.1,3158.1,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620117361,0.15836,3159.1,3158.4,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620118056,0.15836,3159.1,3158.0,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620118551,0.87612434,3158.9,3158.0,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620119252,0.87612434,3158.9,3157.4,0.87612434]
["bitfinex-derivatives","ETHF0:USTF0",1767620119458,0.87612434,3158.9,3157.6,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620119656,0.00270998,3159.6,3158.0,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620119957,0.15835,3159.3,3158.2,0.87612434]
["bitfinex-derivatives","ETHF0:USTF0",1767620120860,0.87883432,3159.6,3158.4,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620121162,0.00270998,3159.6,3158.5,1.00841383]
["bitfinex-derivatives","ETHF0:USTF0",1767620121363,0.00270998,3159.6,3158.6,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620121561,0.00270998,3159.6,3158.8,1.00841383]
["bitfinex-derivatives","ETHF0:USTF0",1767620121763,0.00270998,3159.6,3158.8,1.01209754]
["bitfinex-derivatives","ETHF0:USTF0",1767620121964,0.00270998,3159.6,3158.8,0.1359732]
["bitfinex-derivatives","ETHF0:USTF0",1767620122466,0.87612434,3159.3,3158.0,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620123365,0.87612434,3159.1,3158.0,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620123554,0.87612434,3159.3,3158.0,0.13556634]
["bitfinex-derivatives","ETHF0:USTF0",1767620124067,0.87612434,3159.1,3158.0,0.13556634]
["bitfinex-derivatives","ETHF0:USTF0",1767620124465,1.03447434,3159.3,3158.0,0.13556634]
["bitfinex-derivatives","ETHF0:USTF0",1767620128369,1.03447434,3159.3,3158.1,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620129268,0.15835,3159.3,3158.1,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620129673,0.15835,3159.3,3158.3,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620132562,0.87883432,3159.6,3158.3,0.13228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620134972,0.87883432,3159.6,3158.3,0.08228949]
["bitfinex-derivatives","ETHF0:USTF0",1767620135980,4.361,3159.5,3158.0,0.00327685]
["bitfinex-derivatives","ETHF0:USTF0",1767620136275,0.87612434,3158.9,3158.0,0.00327685]
["bitfinex-derivatives","ETHF0:USTF0",1767620136874,0.87612434,3159.2,3158.0,0.00327685]
["bitfinex-derivatives","ETHF0:USTF0",1767620137266,0.15836,3159.0,3158.0,0.00327685]
["bitfinex-derivatives","ETHF0:USTF0",1767620138171,0.16103998,3159.6,3158.4,0.87612434]
["bitfinex-derivatives","ETHF0:USTF0",1767620138875,0.16103998,3159.6,3158.4,1.02111991]
["bitfinex-derivatives","ETHF0:USTF0",1767620139976,0.16103998,3159.6,3158.5,0.14499557]
["bitfinex-derivatives","ETHF0:USTF0",1767620142676,1.03446434,3159.4,3158.1,0.14499557]
["bitfinex-derivatives","ETHF0:USTF0",1767620145077,0.15834,3159.4,3158.1,0.14499557]
["bitfinex-derivatives","ETHF0:USTF0",1767620146779,0.15835,3159.3,3158.1,0.14499557]
["bitfinex-derivatives","ETHF0:USTF0",1767620148283,0.87883432,3159.6,3158.1,0.14499557]
["bitfinex-derivatives","ETHF0:USTF0",1767620148479,0.00270998,3159.6,3158.1,0.14499557]
["bitfinex-derivatives","ETHF0:USTF0",1767620148682,0.00306134,3159.5,3158.0,0.00327685]
["bitfinex-derivatives","ETHF0:USTF0",1767620148984,0.99116125,3159.4,3158.0,0.00327685]
["bitfinex-derivatives","ETHF0:USTF0",1767620149281,0.00306134,3159.5,3158.0,0.00327685]
["bitfinex-derivatives","ETHF0:USTF0",1767620149482,0.99123819,3159.4,3158.0,0.00327685]
["bitfinex-derivatives","ETHF0:USTF0",1767620149782,0.00306134,3159.5,3158.0,0.00327685]
["bitfinex-derivatives","ETHF0:USTF0",1767620149969,0.99131188,3159.4,3158.0,0.00327685]
["bitfinex-derivatives","ETHF0:USTF0",1767620150172,6.00306134,3159.5,3158.0,0.00327685]
["bitfinex-derivatives","ETHF0:USTF0",1767620152282,0.87553442,3159.3,3158.0,0.00327685]
["bitfinex-derivatives","ETHF0:USTF0",1767620152483,0.87553442,3158.5,3157.3,0.14630592]
["bitfinex-derivatives","ETHF0:USTF0",1767620152682,0.87553442,3158.5,3156.9,0.14630592]
["bitfinex-derivatives","ETHF0:USTF0",1767620152983,4.366,3158.6,3156.9,0.14630592]
["bitfinex-derivatives","ETHF0:USTF0",1767620153180,0.87553442,3158.9,3156.9,0.14630592]
["bitfinex-derivatives","ETHF0:USTF0",1767620153368,2.822,3158.8,3156.9,0.14898474]
["bitfinex-derivatives","ETHF0:USTF0",1767620157290,2.822,3158.8,3157.1,0.14630592]
["bitfinex-derivatives","ETHF0:USTF0",1767620160092,3.167,3159.3,3157.1,0.14630592]
["bitfinex-derivatives","ETHF0:USTF0",1767620160293,0.98871337,3159.2,3157.1,0.14630592]
["bitfinex-derivatives","ETHF0:USTF0",1767620160492,3.167,3159.3,3157.1,0.14630592]
["bitfinex-derivatives","ETHF0:USTF0",1767620160786,3.167,3159.3,3157.5,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620160787,0.98870486,3159.2,3157.5,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620160984,3.167,3159.3,3157.5,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620163993,3.167,3159.3,3157.6,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620165380,4.365,3159.4,3158.0,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620169188,0.00270998,3159.6,3158.0,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620173890,0.16105998,3159.6,3158.0,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620175190,0.15835,3159.5,3158.0,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620175392,0.00270998,3159.6,3158.0,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620175594,0.15837,3159.1,3158.0,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620175793,0.15837,3159.1,3157.2,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620176196,0.15837,3159.1,3157.3,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620176891,0.15837,3159.1,3157.6,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620178201,0.00280997,3159.5,3157.6,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620178402,0.15839,3158.8,3157.6,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620178705,0.15839,3158.8,3157.1,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620178898,0.15839,3158.7,3157.1,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620179093,0.87553442,3158.4,3156.9,0.00267882]
["bitfinex-derivatives","ETHF0:USTF0",1767620179705,0.15842,3158.1,3156.9,0.00267882]
["bitfinex-derivatives","ETHF0:USTF0",1767620180498,6.87553442,3158.4,3156.9,0.00267882]
["bitfinex-derivatives","ETHF0:USTF0",1767620180694,0.15843,3157.9,3156.9,0.00267882]
["bitfinex-derivatives","ETHF0:USTF0",1767620181001,0.15844,3157.8,3156.9,0.00267882]
["bitfinex-derivatives","ETHF0:USTF0",1767620181700,6.15844,3157.8,3156.9,0.00267882]
["bitfinex-derivatives","ETHF0:USTF0",1767620182010,0.15844,3157.7,3156.2,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620183000,0.15844,3157.7,3156.4,1.31577157]
["bitfinex-derivatives","ETHF0:USTF0",1767620183609,0.15846,3157.3,3156.4,1.31577157]
["bitfinex-derivatives","ETHF0:USTF0",1767620183797,0.15847,3157.2,3156.4,1.31577157]
["bitfinex-derivatives","ETHF0:USTF0",1767620184004,0.0037721,3157.3,3156.4,1.31577157]
["bitfinex-derivatives","ETHF0:USTF0",1767620185301,6.1622321,3157.3,3156.4,1.31577157]
["bitfinex-derivatives","ETHF0:USTF0",1767620185711,0.15847,3157.1,3155.7,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620186713,0.15847,3157.1,3155.7,0.14931805]
["bitfinex-derivatives","ETHF0:USTF0",1767620186904,0.15848,3157.0,3155.7,0.14931805]
["bitfinex-derivatives","ETHF0:USTF0",1767620187302,0.15848,3156.9,3155.7,0.14931805]
["bitfinex-derivatives","ETHF0:USTF0",1767620187909,0.15849,3156.8,3155.7,0.14931805]
["bitfinex-derivatives","ETHF0:USTF0",1767620188210,0.1585,3156.6,3155.7,0.00314863]
["bitfinex-derivatives","ETHF0:USTF0",1767620188512,0.1585,3156.6,3155.7,0.14931805]
["bitfinex-derivatives","ETHF0:USTF0",1767620189505,0.15851,3156.4,3155.7,0.00314863]
["bitfinex-derivatives","ETHF0:USTF0",1767620190106,6.0,3156.4,3155.3,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620190305,0.15854,3155.7,3154.1,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620190501,0.15854,3155.7,3154.3,0.14616942]
["bitfinex-derivatives","ETHF0:USTF0",1767620190710,0.15851,3156.4,3154.7,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620190909,0.15851,3156.4,3155.1,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620191213,0.15851,3156.4,3155.1,0.13718272]
["bitfinex-derivatives","ETHF0:USTF0",1767620191613,0.15851,3156.3,3155.1,0.13718272]
["bitfinex-derivatives","ETHF0:USTF0",1767620192707,0.15851,3156.3,3155.1,0.00294098]
["bitfinex-derivatives","ETHF0:USTF0",1767620192909,0.15853,3156.0,3155.1,0.00294098]
["bitfinex-derivatives","ETHF0:USTF0",1767620193310,0.15853,3156.0,3155.1,0.00015419]
["bitfinex-derivatives","ETHF0:USTF0",1767620193311,6.0,3155.9,3155.1,0.00015419]
["bitfinex-derivatives","ETHF0:USTF0",1767620193604,6.0,3155.9,3154.2,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620193812,4.367,3155.9,3154.2,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620194718,4.367,3155.9,3154.2,0.13653011]
["bitfinex-derivatives","ETHF0:USTF0",1767620195421,0.15854,3155.7,3154.2,0.13653011]
["bitfinex-derivatives","ETHF0:USTF0",1767620196609,6.15854,3155.7,3154.2,0.13653011]
["bitfinex-derivatives","ETHF0:USTF0",1767620196813,6.0,3155.7,3154.2,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620197119,6.0,3155.7,3153.0,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620197120,0.15859,3154.8,3153.0,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620197316,0.15859,3154.8,3153.1,0.13653011]
["bitfinex-derivatives","ETHF0:USTF0",1767620197717,0.15856,3155.3,3153.3,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620198223,0.16256848,3155.3,3153.3,0.1401543]
["bitfinex-derivatives","ETHF0:USTF0",1767620198613,0.15857,3155.2,3153.3,0.1401543]
["bitfinex-derivatives","ETHF0:USTF0",1767620199021,0.15857,3155.1,3153.3,0.1401543]
["bitfinex-derivatives","ETHF0:USTF0",1767620199226,0.15857,3155.1,3153.3,0.13786593]
["bitfinex-derivatives","ETHF0:USTF0",1767620199520,0.15857,3155.1,3153.5,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620200513,0.00400848,3155.3,3153.5,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620200714,0.00400848,3155.3,3153.9,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620203516,0.15857,3155.2,3153.9,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620204025,0.15857,3155.2,3153.9,0.13653011]
["bitfinex-derivatives","ETHF0:USTF0",1767620204615,0.00400848,3155.3,3153.9,0.13653011]
["bitfinex-derivatives","ETHF0:USTF0",1767620205217,0.1585,3156.5,3154.4,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620205522,0.1585,3156.5,3154.5,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620205720,0.1585,3156.5,3154.4,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767620205721,0.15847,3157.1,3154.8,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620205922,0.15847,3157.1,3154.9,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620206118,0.15847,3157.1,3155.1,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620206317,0.16134968,3157.1,3155.1,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620208833,0.15848,3157.0,3155.1,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620209127,0.98664466,3156.9,3155.1,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620209327,6.00287968,3157.1,3155.1,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620209529,0.15849,3156.7,3155.1,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620209930,0.15849,3156.7,3155.1,0.13653011]
["bitfinex-derivatives","ETHF0:USTF0",1767620211335,0.1585,3156.6,3155.1,0.13653011]
["bitfinex-derivatives","ETHF0:USTF0",1767620211531,0.1585,3156.6,3155.1,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620211735,1.34196743,3157.0,3155.1,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620212039,1.34196743,3156.1,3154.1,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620212229,8.52548984,3156.0,3154.1,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620212532,0.15856,3155.4,3154.1,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620212830,7.537,3156.0,3154.1,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620212831,0.15856,3155.3,3154.1,0.13424174]
["bitfinex-derivatives","ETHF0:USTF0",1767620213028,0.15856,3155.3,3153.5,0.134727]
["bitfinex-derivatives","ETHF0:USTF0",1767620213229,0.15856,3155.3,3153.7,0.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620213734,1.14747397,3155.2,3153.7,0.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620214038,0.15857,3155.2,3153.7,0.134727]
["bitfinex-derivatives","ETHF0:USTF0",1767620214230,0.15857,3155.2,3153.9,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620214432,0.98908771,3155.1,3153.7,0.134727]
["bitfinex-derivatives","ETHF0:USTF0",1767620214636,0.15858,3154.9,3153.7,0.134727]
["bitfinex-derivatives","ETHF0:USTF0",1767620214844,0.98908771,3154.8,3153.8,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620215037,0.00281081,3154.8,3153.8,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620215430,0.98879374,3154.7,3153.8,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620215636,0.00281081,3154.8,3153.8,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620215836,0.98878857,3154.7,3153.8,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620216036,0.00281081,3154.8,3153.8,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620216339,0.98880375,3154.7,3153.8,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620216540,0.16140081,3154.8,3153.8,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620216731,0.98892128,3154.7,3153.2,0.134727]
["bitfinex-derivatives","ETHF0:USTF0",1767620216927,1.14752128,3154.6,3153.4,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620217135,0.98892128,3154.5,3153.4,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620217336,0.1586,3154.6,3153.4,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620217531,0.98897605,3154.5,3153.4,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620217727,0.1586,3154.6,3153.4,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620217934,0.98897508,3154.5,3153.4,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620218135,0.1586,3154.6,3153.4,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620218337,0.98895346,3154.5,3153.4,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620218536,0.1586,3154.6,3153.4,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620218739,0.98891815,3154.5,3153.4,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620218932,0.1586,3154.6,3153.4,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620219242,0.98891671,3154.5,3153.4,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620219439,0.98891671,3154.4,3153.4,0.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620219742,0.00281081,3154.8,3153.4,0.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620219940,0.98890166,3154.7,3153.4,0.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620220136,0.98890166,3154.6,3153.4,0.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620220340,0.98890166,3154.5,3153.4,0.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620220542,0.00281081,3154.8,3153.4,0.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620220842,0.98878209,3154.7,3153.4,0.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620221042,0.98878481,3154.6,3153.4,0.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620221236,0.98878481,3154.5,3153.4,0.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620221438,0.00281081,3154.8,3153.4,0.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620221744,0.98879409,3154.7,3153.4,0.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620222044,0.98879409,3154.6,3153.4,0.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620222239,0.98879409,3154.5,3153.4,0.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620222436,0.98879409,3154.4,3153.4,0.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620222635,0.1586,3154.7,3153.4,0.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620222844,1.14746379,3154.6,3153.4,0.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620223145,0.98886379,3154.5,3153.4,0.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620223444,0.00281081,3154.8,3153.4,6.13701537]
["bitfinex-derivatives","ETHF0:USTF0",1767620223645,0.98878877,3154.7,3153.5,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620223837,0.98878877,3154.6,3153.5,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620224045,0.00281081,3154.8,3153.5,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620224247,0.98888079,3154.7,3153.5,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620224442,0.00281081,3154.8,3153.5,6.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620224643,0.00281081,3154.8,3153.6,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620224847,0.98884899,3154.7,3153.6,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620225049,0.98875572,3154.6,3153.6,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620225349,0.98875572,3154.5,3153.6,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620225546,0.15859,3154.7,3153.6,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620225843,0.98866371,3154.6,3153.6,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620226048,0.98866371,3154.5,3153.6,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620226350,0.15859,3154.7,3153.6,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620226546,0.98859688,3154.6,3153.6,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620226749,0.98859688,3154.5,3153.6,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620227047,0.15859,3154.7,3153.6,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620227247,0.98857043,3154.6,3153.6,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620227550,0.00281081,3154.8,3153.6,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620227739,0.98857361,3154.7,3153.6,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620227941,0.98857361,3154.6,3153.1,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620228249,0.98857361,3154.5,3153.5,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620228548,0.98857361,3154.4,3153.5,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620228742,6.00281081,3154.8,3153.1,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620229052,0.9884099,3154.7,3153.6,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620229250,0.9884099,3154.6,3153.6,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620229445,0.15862,3154.3,3153.1,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620229659,0.15862,3154.3,3153.4,0.14362881]
["bitfinex-derivatives","ETHF0:USTF0",1767620230148,0.15862,3154.3,3153.4,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620230648,0.15862,3154.3,3153.7,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1767620232148,0.15862,3154.3,3153.0,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620232846,0.15862,3154.2,3153.0,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620233047,0.00444112,3154.8,3152.5,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620233048,0.15863,3153.9,3152.5,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620233352,0.00281081,3154.8,3152.5,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620233547,0.15861,3154.3,3152.5,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620234052,0.00281081,3154.8,3152.7,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620234238,0.00281081,3154.8,3152.9,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620234653,0.00281081,3154.8,3153.0,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620235050,0.00281081,3154.8,3153.1,0.30001044]
["bitfinex-derivatives","ETHF0:USTF0",1767620235248,0.00281081,3154.8,3153.2,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620235961,0.1586,3154.6,3153.2,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620238756,0.00281081,3154.8,3153.2,6.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620238951,0.00281081,3154.8,3153.2,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620239661,0.00281081,3154.8,3153.3,0.30000044]
["bitfinex-derivatives","ETHF0:USTF0",1767620239865,0.00281081,3154.8,3153.4,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620240351,0.00281081,3154.8,3153.6,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620242062,0.00281081,3154.8,3153.7,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620242859,0.00281081,3154.8,3153.9,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620244364,0.15854,3155.8,3154.1,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620245355,0.15855,3155.6,3154.1,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620250363,0.00407882,3155.8,3154.3,0.14134044]
["bitfinex-derivatives","ETHF0:USTF0",1767620250768,0.00407882,3155.8,3154.5,0.13399873]
["bitfinex-derivatives","ETHF0:USTF0",1767620253870,0.15852,3156.1,3154.7,0.13399873]
["bitfinex-derivatives","ETHF0:USTF0",1767620254366,1.51469188,3156.6,3154.8,0.13399873]
["bitfinex-derivatives","ETHF0:USTF0",1767620254572,0.15849,3156.8,3154.9,0.13399873]
["bitfinex-derivatives","ETHF0:USTF0",1767620254772,0.16161542,3156.8,3154.9,0.13667513]
["bitfinex-derivatives","ETHF0:USTF0",1767620254973,0.16161542,3156.8,3155.1,0.13399873]
["bitfinex-derivatives","ETHF0:USTF0",1767620255866,0.1585,3156.6,3155.1,0.13399873]
["bitfinex-derivatives","ETHF0:USTF0",1767620256664,0.00312542,3156.8,3155.3,0.13399873]
["bitfinex-derivatives","ETHF0:USTF0",1767620257269,0.00312542,3156.8,3155.5,0.13399873]
["bitfinex-derivatives","ETHF0:USTF0",1767620258469,0.00312542,3156.8,3155.5,6.13399873]
["bitfinex-derivatives","ETHF0:USTF0",1767620258669,0.00312542,3156.8,3155.5,0.13399873]
["bitfinex-derivatives","ETHF0:USTF0",1767620259881,6.16161542,3156.8,3155.5,0.13399873]
["bitfinex-derivatives","ETHF0:USTF0",1767620260077,0.15852,3156.2,3154.9,0.0026764]
["bitfinex-derivatives","ETHF0:USTF0",1767620260465,0.15852,3156.2,3154.9,0.13667513]
["bitfinex-derivatives","ETHF0:USTF0",1767620260975,6.15852,3156.2,3154.9,0.13667513]
["bitfinex-derivatives","ETHF0:USTF0",1767620261280,0.15852,3156.1,3154.9,0.0026764]
["bitfinex-derivatives","ETHF0:USTF0",1767620261779,6.0,3156.0,3154.9,0.0026764]
["bitfinex-derivatives","ETHF0:USTF0",1767620262970,6.15853,3156.0,3154.9,0.0026764]
["bitfinex-derivatives","ETHF0:USTF0",1767620264269,0.15853,3156.0,3154.9,0.0026764]
["bitfinex-derivatives","ETHF0:USTF0",1767620265785,0.15853,3156.0,3154.9,0.13667513]
["bitfinex-derivatives","ETHF0:USTF0",1767620270488,0.15854,3155.8,3154.9,0.0026764]
["bitfinex-derivatives","ETHF0:USTF0",1767620270892,6.0,3156.0,3154.9,0.0026764]
["bitfinex-derivatives","ETHF0:USTF0",1767620271081,0.15855,3155.6,3154.9,0.0026764]
["bitfinex-derivatives","ETHF0:USTF0",1767620271293,0.15855,3155.5,3154.5,0.13399873]
["bitfinex-derivatives","ETHF0:USTF0",1767620272292,0.15855,3155.5,3154.5,0.13709879]
["bitfinex-derivatives","ETHF0:USTF0",1767620272679,0.15853,3156.0,3154.6,0.13515581]
["bitfinex-derivatives","ETHF0:USTF0",1767620273393,0.15853,3156.0,3154.7,0.13515581]
["bitfinex-derivatives","ETHF0:USTF0",1767620274100,0.15853,3156.0,3154.9,0.13515581]
["bitfinex-derivatives","ETHF0:USTF0",1767620275505,0.00312542,3156.8,3154.9,0.13515581]
["bitfinex-derivatives","ETHF0:USTF0",1767620275506,0.1585,3156.7,3154.9,0.13515581]
["bitfinex-derivatives","ETHF0:USTF0",1767620275692,0.1585,3156.6,3154.9,0.13515581]
["bitfinex-derivatives","ETHF0:USTF0",1767620278397,0.00312542,3156.8,3155.0,0.13515581]
["bitfinex-derivatives","ETHF0:USTF0",1767620278598,0.00312542,3156.8,3155.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620278797,0.00312542,3156.8,3155.2,0.13515581]
["bitfinex-derivatives","ETHF0:USTF0",1767620279095,0.16161542,3156.8,3155.2,0.13515581]
["bitfinex-derivatives","ETHF0:USTF0",1767620281305,0.16161542,3156.8,3155.3,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620281504,0.00312542,3156.8,3155.3,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620283312,0.00312542,3156.8,3155.5,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620283612,0.00312542,3156.8,3155.5,13.25735936]
["bitfinex-derivatives","ETHF0:USTF0",1767620283812,0.00312542,3156.8,3155.5,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620287008,0.16159542,3156.8,3155.5,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620287317,0.15848,3156.6,3155.5,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620287515,0.15849,3156.5,3154.9,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620288912,0.15849,3156.5,3155.0,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620290320,0.12849,3156.5,3155.0,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620291219,0.15849,3156.4,3155.0,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620292120,0.1585,3156.3,3155.0,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620292316,0.1585,3156.2,3155.0,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620294321,0.00312542,3156.8,3155.0,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620294518,0.15851,3156.1,3155.0,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620294715,0.15851,3156.0,3155.0,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620297423,0.15851,3156.0,3154.6,13.146]
["bitfinex-derivatives","ETHF0:USTF0",1767620297424,0.15852,3155.9,3154.6,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620302020,7.527,3156.6,3154.6,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620302212,1.52204471,3156.4,3154.6,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620302415,0.15852,3155.8,3154.6,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620309830,0.15852,3155.8,3154.7,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620310435,0.15852,3155.8,3154.8,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620310732,0.15849,3156.4,3154.8,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620310922,0.1585,3156.3,3154.8,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620311122,0.00312542,3156.8,3154.8,0.14435936]
["bitfinex-derivatives","ETHF0:USTF0",1767620311320,0.98969496,3156.7,3154.5,0.14757743]
["bitfinex-derivatives","ETHF0:USTF0",1767620311521,0.98969496,3156.6,3154.5,0.14757743]
["bitfinex-derivatives","ETHF0:USTF0",1767620311722,0.15854,3155.5,3154.5,0.14757743]
["bitfinex-derivatives","ETHF0:USTF0",1767620314236,0.15854,3155.5,3154.6,0.14447737]
["bitfinex-derivatives","ETHF0:USTF0",1767620315235,0.15851,3156.1,3154.7,0.14447737]
["bitfinex-derivatives","ETHF0:USTF0",1767620316932,0.87761393,3156.1,3154.7,0.14447737]
["bitfinex-derivatives","ETHF0:USTF0",1767620317124,0.15852,3155.9,3154.7,0.14447737]
["bitfinex-derivatives","ETHF0:USTF0",1767620320135,0.15852,3155.9,3154.5,0.00310006]
["bitfinex-derivatives","ETHF0:USTF0",1767620320136,0.15853,3155.6,3154.5,0.00310006]
["bitfinex-derivatives","ETHF0:USTF0",1767620320341,0.87761393,3155.0,3153.9,0.14447737]
["bitfinex-derivatives","ETHF0:USTF0",1767620320537,0.15852,3155.8,3153.9,0.14447737]
["bitfinex-derivatives","ETHF0:USTF0",1767620320840,1.03614393,3155.7,3153.9,0.14447737]
["bitfinex-derivatives","ETHF0:USTF0",1767620321037,1.03614393,3155.7,3154.0,0.14447737]
["bitfinex-derivatives","ETHF0:USTF0",1767620321536,1.03614393,3155.7,3154.0,0.14794573]
["bitfinex-derivatives","ETHF0:USTF0",1767620322242,0.15853,3155.7,3154.0,0.14794573]
["bitfinex-derivatives","ETHF0:USTF0",1767620322446,0.15853,3155.7,3154.1,0.14447737]
["bitfinex-derivatives","ETHF0:USTF0",1767620329846,0.15853,3155.6,3154.1,0.14447737]
["bitfinex-derivatives","ETHF0:USTF0",1767620330051,0.15854,3155.5,3154.1,0.14447737]
["bitfinex-derivatives","ETHF0:USTF0",1767620330554,0.87761393,3155.7,3154.0,0.00346836]
["bitfinex-derivatives","ETHF0:USTF0",1767620330555,0.15856,3155.1,3154.0,0.00346836]
["bitfinex-derivatives","ETHF0:USTF0",1767620331360,0.15856,3155.0,3154.0,0.00346836]
["bitfinex-derivatives","ETHF0:USTF0",1767620332451,0.87809696,3154.8,3154.0,0.00346836]
["bitfinex-derivatives","ETHF0:USTF0",1767620332855,1.03665696,3155.0,3154.0,0.00346836]
["bitfinex-derivatives","ETHF0:USTF0",1767620333058,0.15854,3155.5,3154.0,0.14594857]
["bitfinex-derivatives","ETHF0:USTF0",1767620333365,0.87809696,3155.4,3154.0,0.14594857]
["bitfinex-derivatives","ETHF0:USTF0",1767620333559,0.87809696,3155.4,3154.2,0.14248021]
["bitfinex-derivatives","ETHF0:USTF0",1767620334362,0.15854,3155.5,3154.2,0.14248021]
["bitfinex-derivatives","ETHF0:USTF0",1767620335165,0.87809696,3155.4,3154.2,0.14248021]
["bitfinex-derivatives","ETHF0:USTF0",1767620337465,0.15854,3155.5,3154.2,0.14248021]
["bitfinex-derivatives","ETHF0:USTF0",1767620337667,1.03663696,3155.4,3154.2,0.14248021]
["bitfinex-derivatives","ETHF0:USTF0",1767620337865,0.87809696,3155.2,3154.2,0.14248021]
["bitfinex-derivatives","ETHF0:USTF0",1767620338659,0.15854,3155.4,3154.2,0.14248021]
["bitfinex-derivatives","ETHF0:USTF0",1767620341269,0.15854,3155.4,3154.4,0.13759263]
["bitfinex-derivatives","ETHF0:USTF0",1767620344869,0.15851,3156.0,3154.6,0.13759263]
["bitfinex-derivatives","ETHF0:USTF0",1767620348267,0.15848,3156.6,3155.1,0.13759263]
["bitfinex-derivatives","ETHF0:USTF0",1767620350574,0.15848,3156.6,3155.3,0.13759263]
["bitfinex-derivatives","ETHF0:USTF0",1767620350965,0.8776563,3156.3,3155.3,0.13759263]
["bitfinex-derivatives","ETHF0:USTF0",1767620351474,0.8776563,3156.3,3154.8,40.93759263]
["bitfinex-derivatives","ETHF0:USTF0",1767620351662,1.0361663,3156.1,3154.8,0.13759263]
["bitfinex-derivatives","ETHF0:USTF0",1767620351861,0.15851,3156.0,3154.8,0.13759263]
["bitfinex-derivatives","ETHF0:USTF0",1767620352270,0.8776563,3155.8,3154.2,0.13759263]
["bitfinex-derivatives","ETHF0:USTF0",1767620352963,0.15852,3155.9,3154.2,0.13759263]
["bitfinex-derivatives","ETHF0:USTF0",1767620353165,0.8776563,3155.8,3154.2,0.13759263]
["bitfinex-derivatives","ETHF0:USTF0",1767620354473,1.0361763,3155.8,3154.2,0.13759263]
["bitfinex-derivatives","ETHF0:USTF0",1767620355175,0.15853,3155.7,3154.2,0.13759263]
["bitfinex-derivatives","ETHF0:USTF0",1767620355773,0.15853,3155.6,3154.2,0.13759263]
["bitfinex-derivatives","ETHF0:USTF0",1767620357773,0.1585,3156.2,3154.5,0.13759263]
["bitfinex-derivatives","ETHF0:USTF0",1767620358073,0.1585,3156.2,3154.8,0.13759263]
["bitfinex-derivatives","ETHF0:USTF0",1767620361076,0.8776563,3155.7,3154.2,0.13759263]
["bitfinex-derivatives","ETHF0:USTF0",1767620362474,0.15853,3155.7,3154.2,0.13759263]
["bitfinex-derivatives","ETHF0:USTF0",1767620363777,0.15853,3155.6,3154.2,0.13759263]
["bitfinex-derivatives","ETHF0:USTF0",1767620363978,0.15854,3155.4,3154.0,0.00346836]
["bitfinex-derivatives","ETHF0:USTF0",1767620364277,0.00212513,3155.7,3154.0,0.00346836]
["bitfinex-derivatives","ETHF0:USTF0",1767620364478,0.15856,3155.1,3154.0,0.00346836]
["bitfinex-derivatives","ETHF0:USTF0",1767620370584,0.15856,3155.1,3154.0,0.14106099]
["bitfinex-derivatives","ETHF0:USTF0",1767620371781,0.00171266,3155.7,3154.0,0.00346836]
["bitfinex-derivatives","ETHF0:USTF0",1767620371976,0.15856,3155.0,3154.0,0.00346836]
["bitfinex-derivatives","ETHF0:USTF0",1767620373486,0.00171266,3155.6,3154.0,0.00346836]
["bitfinex-derivatives","ETHF0:USTF0",1767620373988,0.15858,3154.7,3154.0,0.00346836]
["bitfinex-derivatives","ETHF0:USTF0",1767620375079,0.15858,3154.7,3154.0,0.13818845]
["bitfinex-derivatives","ETHF0:USTF0",1767620375986,0.15858,3154.7,3154.1,0.13472009]
["bitfinex-derivatives","ETHF0:USTF0",1767620377179,0.15858,3154.7,3154.0,0.00346836]
["bitfinex-derivatives","ETHF0:USTF0",1767620379388,0.15855,3155.3,3154.0,0.00346836]
["bitfinex-derivatives","ETHF0:USTF0",1767620380594,0.00522315,3155.2,3153.0,0.13472009]
["bitfinex-derivatives","ETHF0:USTF0",1767620380795,0.15859,3154.6,3153.0,0.13472009]
["bitfinex-derivatives","ETHF0:USTF0",1767620381694,0.15859,3154.6,3153.0,0.13725148]
["bitfinex-derivatives","ETHF0:USTF0",1767620381891,0.15859,3154.6,3153.1,0.13472009]
["bitfinex-derivatives","ETHF0:USTF0",1767620382197,0.15859,3154.5,3153.1,0.13472009]
["bitfinex-derivatives","ETHF0:USTF0",1767620382396,0.16229187,3154.5,3153.1,0.13472009]
["bitfinex-derivatives","ETHF0:USTF0",1767620384601,1.04060462,3154.5,3153.1,0.13472009]
["bitfinex-derivatives","ETHF0:USTF0",1767620386702,0.16229187,3154.5,3153.2,0.13472009]
["bitfinex-derivatives","ETHF0:USTF0",1767620386898,0.00370187,3154.5,3153.6,0.13472009]
["bitfinex-derivatives","ETHF0:USTF0",1767620408421,0.15855,3155.2,3153.7,0.14358003]
["bitfinex-derivatives","ETHF0:USTF0",1767620408816,0.87821959,3155.5,3153.7,0.14358003]
["bitfinex-derivatives","ETHF0:USTF0",1767620409137,0.15857,3154.9,3153.7,0.14358003]
["bitfinex-derivatives","ETHF0:USTF0",1767620409420,0.16090345,3154.9,3153.7,0.14358003]
["bitfinex-derivatives","ETHF0:USTF0",1767620411122,0.00233345,3154.9,3153.7,0.14358003]
["bitfinex-derivatives","ETHF0:USTF0",1767620417127,0.00233345,3154.9,3154.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767620417320,0.15858,3154.6,3154.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767620417532,0.15859,3154.5,3153.3,0.14358003]
["bitfinex-derivatives","ETHF0:USTF0",1767620420628,6.15859,3154.5,3153.3,0.14358003]
["bitfinex-derivatives","ETHF0:USTF0",1767620421138,0.1586,3154.2,3153.0,0.00253139]
["bitfinex-derivatives","ETHF0:USTF0",1767620421333,0.15862,3153.8,3153.0,0.00253139]
["bitfinex-derivatives","ETHF0:USTF0",1767620422239,6.0,3153.7,3152.4,0.14358003]
["bitfinex-derivatives","ETHF0:USTF0",1767620422537,0.15862,3153.8,3152.4,0.14358003]
["bitfinex-derivatives","ETHF0:USTF0",1767620423238,6.0,3153.8,3152.4,0.00375312]
["bitfinex-derivatives","ETHF0:USTF0",1767620423435,0.87821959,3153.7,3152.0,0.14358003]
["bitfinex-derivatives","ETHF0:USTF0",1767620423631,0.15865,3153.4,3152.0,0.14358003]
["bitfinex-derivatives","ETHF0:USTF0",1767620424335,6.0,3153.3,3152.0,0.14632903]
["bitfinex-derivatives","ETHF0:USTF0",1767620425440,6.0,3153.3,3152.0,0.002749]
["bitfinex-derivatives","ETHF0:USTF0",1767620426128,0.15866,3153.1,3152.0,0.14632903]
["bitfinex-derivatives","ETHF0:USTF0",1767620426328,0.15865,3153.2,3152.0,0.14632903]
["bitfinex-derivatives","ETHF0:USTF0",1767620426540,0.15866,3153.1,3152.0,0.14632903]
["bitfinex-derivatives","ETHF0:USTF0",1767620427944,0.15863,3153.6,3152.0,0.14632903]
["bitfinex-derivatives","ETHF0:USTF0",1767620428330,0.15864,3153.5,3152.0,0.14632903]
["bitfinex-derivatives","ETHF0:USTF0",1767620428535,0.15864,3153.4,3152.0,0.14632903]
["bitfinex-derivatives","ETHF0:USTF0",1767620431645,0.15864,3153.4,3152.0,0.17632903]
["bitfinex-derivatives","ETHF0:USTF0",1767620434348,0.15865,3153.3,3152.0,0.17632903]
["bitfinex-derivatives","ETHF0:USTF0",1767620434536,0.87821959,3153.9,3152.0,0.17632903]
["bitfinex-derivatives","ETHF0:USTF0",1767620434734,0.15865,3153.2,3152.0,0.17632903]
["bitfinex-derivatives","ETHF0:USTF0",1767620436447,0.15866,3153.1,3152.0,0.17632903]
["bitfinex-derivatives","ETHF0:USTF0",1767620436845,0.15866,3153.0,3152.0,0.17632903]
["bitfinex-derivatives","ETHF0:USTF0",1767620437241,0.15866,3153.0,3152.0,0.032749]
["bitfinex-derivatives","ETHF0:USTF0",1767620437436,0.15866,3153.0,3151.6,0.14403127]
["bitfinex-derivatives","ETHF0:USTF0",1767620437437,0.15869,3152.4,3150.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767620437638,6.1587,3152.3,3150.1,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767620437850,0.1587,3152.2,3150.3,0.87821959]
["bitfinex-derivatives","ETHF0:USTF0",1767620438050,0.13291001,3153.3,3150.8,0.87821959]
["bitfinex-derivatives","ETHF0:USTF0",1767620438347,0.15867,3152.8,3150.8,0.87821959]
["bitfinex-derivatives","ETHF0:USTF0",1767620438544,0.16268336,3152.8,3150.9,4.09765782]
["bitfinex-derivatives","ETHF0:USTF0",1767620439050,0.0032,3152.7,3150.8,0.00294962]
["bitfinex-derivatives","ETHF0:USTF0",1767620439548,0.0032,3152.7,3151.0,0.14403127]
["bitfinex-derivatives","ETHF0:USTF0",1767620439945,0.0032,3152.7,3151.1,4.28571647]
["bitfinex-derivatives","ETHF0:USTF0",1767620440147,0.0032,3152.7,3151.2,0.14403127]
["bitfinex-derivatives","ETHF0:USTF0",1767620441451,6.13072466,3152.7,3150.8,0.00294962]
["bitfinex-derivatives","ETHF0:USTF0",1767620441751,0.13072466,3152.7,3150.8,0.00294962]
["bitfinex-derivatives","ETHF0:USTF0",1767620441956,0.1587,3152.2,3150.8,0.00294962]
["bitfinex-derivatives","ETHF0:USTF0",1767620442249,0.15872,3151.9,3150.8,0.00294962]
["bitfinex-derivatives","ETHF0:USTF0",1767620442844,0.15872,3151.9,3150.8,0.14698089]
["bitfinex-derivatives","ETHF0:USTF0",1767620443155,0.15872,3151.9,3150.9,0.14403127]
["bitfinex-derivatives","ETHF0:USTF0",1767620443357,0.15869,3152.5,3150.9,0.14403127]
["bitfinex-derivatives","ETHF0:USTF0",1767620443851,0.15869,3152.5,3151.0,0.14403127]
["bitfinex-derivatives","ETHF0:USTF0",1767620444156,0.15869,3152.5,3151.1,0.14403127]
["bitfinex-derivatives","ETHF0:USTF0",1767620444549,0.0032,3152.7,3151.3,0.14403127]
["bitfinex-derivatives","ETHF0:USTF0",1767620444855,0.0032,3152.7,3151.4,0.14403127]
["bitfinex-derivatives","ETHF0:USTF0",1767620446046,0.0032,3152.7,3151.6,0.14403127]
["bitfinex-derivatives","ETHF0:USTF0",1767620446451,1e-08,3152.8,3151.8,0.14403127]
["bitfinex-derivatives","ETHF0:USTF0",1767620447558,0.15863,3153.7,3151.8,0.14403127]
["bitfinex-derivatives","ETHF0:USTF0",1767620448451,6.00386686,3153.7,3151.8,0.14403127]
["bitfinex-derivatives","ETHF0:USTF0",1767620448847,0.00386686,3153.7,3151.8,0.14403127]
["bitfinex-derivatives","ETHF0:USTF0",1767620449054,6.00386686,3153.7,3151.8,0.14403127]
["bitfinex-derivatives","ETHF0:USTF0",1767620449350,0.15864,3153.5,3151.8,0.14403127]
["bitfinex-derivatives","ETHF0:USTF0",1767620451247,0.13291001,3153.4,3150.7,5.65343351]
["bitfinex-derivatives","ETHF0:USTF0",1767620451453,1.568969,3151.3,3148.5,1.32792767]
["bitfinex-derivatives","ETHF0:USTF0",1767620451755,0.1588,3150.4,3148.5,1.32792767]
["bitfinex-derivatives","ETHF0:USTF0",1767620451960,3.464,3150.5,3148.5,1.15495894]
["bitfinex-derivatives","ETHF0:USTF0",1767620452151,1.14379465,3150.4,3148.5,1.15495894]
["bitfinex-derivatives","ETHF0:USTF0",1767620452353,1.14379465,3150.3,3148.5,1.15805408]
["bitfinex-derivatives","ETHF0:USTF0",1767620452564,1.30259465,3150.2,3148.5,1.15805408]
["bitfinex-derivatives","ETHF0:USTF0",1767620452756,1.14379465,3150.1,3148.5,1.15805408]
["bitfinex-derivatives","ETHF0:USTF0",1767620452958,1.14379465,3150.0,3148.5,1.15805408]
["bitfinex-derivatives","ETHF0:USTF0",1767620453157,1.14379465,3149.9,3148.5,1.15805408]
["bitfinex-derivatives","ETHF0:USTF0",1767620453358,1.14379465,3149.8,3148.5,1.15805408]
["bitfinex-derivatives","ETHF0:USTF0",1767620453561,1.14379465,3149.7,3148.5,1.15805408]
["bitfinex-derivatives","ETHF0:USTF0",1767620453856,1.14379465,3149.6,3148.5,1.15805408]
["bitfinex-derivatives","ETHF0:USTF0",1767620454057,1.14379465,3149.5,3148.5,1.15805408]
["bitfinex-derivatives","ETHF0:USTF0",1767620454257,1.14379465,3149.4,3148.5,1.15805408]
["bitfinex-derivatives","ETHF0:USTF0",1767620454458,1.14379465,3149.3,3148.5,1.15805408]
["bitfinex-derivatives","ETHF0:USTF0",1767620454656,1.14379465,3149.2,3148.5,1.15805408]
["bitfinex-derivatives","ETHF0:USTF0",1767620454861,1.14379465,3149.1,3148.5,1.15805408]
["bitfinex-derivatives","ETHF0:USTF0",1767620455055,1.14379465,3149.0,3148.5,1.001341]
["bitfinex-derivatives","ETHF0:USTF0",1767620455366,1.14379465,3148.9,3147.5,0.14210626]
["bitfinex-derivatives","ETHF0:USTF0",1767620455554,0.15892,3148.0,3146.8,0.14210626]
["bitfinex-derivatives","ETHF0:USTF0",1767620455867,1.14379465,3147.9,3146.8,0.14210626]
["bitfinex-derivatives","ETHF0:USTF0",1767620456164,1.14379465,3147.8,3146.8,0.14210626]
["bitfinex-derivatives","ETHF0:USTF0",1767620456361,1.14379465,3147.7,3146.8,0.14589665]
["bitfinex-derivatives","ETHF0:USTF0",1767620456667,1.14379465,3147.6,3146.8,0.14589665]
["bitfinex-derivatives","ETHF0:USTF0",1767620456870,1.14379465,3147.5,3146.8,0.14589665]
["bitfinex-derivatives","ETHF0:USTF0",1767620457054,0.00263756,3147.8,3146.8,0.14589665]
["bitfinex-derivatives","ETHF0:USTF0",1767620457259,0.00263756,3147.8,3146.9,0.14210626]
["bitfinex-derivatives","ETHF0:USTF0",1767620457864,0.15889,3148.6,3146.8,6.00379039]
["bitfinex-derivatives","ETHF0:USTF0",1767620457865,1.68644032,3148.5,3147.1,0.14210626]
["bitfinex-derivatives","ETHF0:USTF0",1767620458165,1.68644032,3148.4,3147.1,0.14210626]
["bitfinex-derivatives","ETHF0:USTF0",1767620458357,1.68644032,3148.5,3147.2,0.14210626]
["bitfinex-derivatives","ETHF0:USTF0",1767620458759,1.68996205,3148.5,3147.2,0.14210626]
["bitfinex-derivatives","ETHF0:USTF0",1767620459268,1.68644032,3148.4,3147.2,6.14210626]
["bitfinex-derivatives","ETHF0:USTF0",1767620460374,1.68644032,3148.4,3147.2,0.14210626]
["bitfinex-derivatives","ETHF0:USTF0",1767620460666,0.00352173,3148.5,3147.3,0.14210626]
["bitfinex-derivatives","ETHF0:USTF0",1767620460868,1.68644032,3148.7,3147.3,0.14210626]
["bitfinex-derivatives","ETHF0:USTF0",1767620461078,1.68644032,3149.1,3147.3,0.14210626]
["bitfinex-derivatives","ETHF0:USTF0",1767620461278,1.68644032,3149.1,3147.5,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620461568,1.68644032,3148.9,3147.5,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620461972,1.69004427,3148.9,3147.5,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620462170,0.00360395,3148.9,3147.6,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620462671,1.68644032,3149.4,3147.8,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620462885,0.13626087,3149.1,3146.9,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620463169,1.68644032,3148.6,3147.0,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620463370,1.68644032,3148.7,3147.2,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620463566,0.00264104,3148.7,3147.2,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620463877,0.00264104,3148.7,3147.4,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620464874,1.68644032,3149.0,3147.6,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620465274,1.68644032,3149.0,3147.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767620465468,1.68644032,3148.9,3147.7,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620465866,1.68969306,3148.9,3147.7,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620466375,1.68644032,3148.8,3147.7,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620466678,1.68644032,3148.6,3147.7,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620466875,1.68644032,3148.6,3147.7,6.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620467374,0.00325274,3148.9,3147.8,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620468981,1.14092582,3148.8,3147.9,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620469178,0.6995164,3148.7,3147.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767620469383,0.00325274,3148.9,3147.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767620471078,0.13626087,3149.6,3147.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767620471278,2.2627647,3149.9,3148.1,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767620471582,0.13626087,3149.9,3147.9,4.22107179]
["bitfinex-derivatives","ETHF0:USTF0",1767620471789,2.39902557,3149.9,3148.0,52.531]
["bitfinex-derivatives","ETHF0:USTF0",1767620471981,0.13626087,3149.8,3148.0,52.531]
["bitfinex-derivatives","ETHF0:USTF0",1767620472188,0.1386886,3149.8,3148.0,52.531]
["bitfinex-derivatives","ETHF0:USTF0",1767620473184,0.13626087,3149.7,3148.0,52.531]
["bitfinex-derivatives","ETHF0:USTF0",1767620473993,0.13626087,3149.5,3145.5,0.24922379]
["bitfinex-derivatives","ETHF0:USTF0",1767620474194,0.15891,3148.1,3145.8,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767620474493,0.13626087,3147.8,3146.1,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1767620474892,0.13626087,3147.6,3145.5,0.24854687]
["bitfinex-derivatives","ETHF0:USTF0",1767620475100,0.13626087,3147.4,3145.3,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1767620475394,0.13626087,3147.3,3145.7,4.13931999]
["bitfinex-derivatives","ETHF0:USTF0",1767620475699,0.13626087,3147.3,3145.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620475898,0.13626087,3147.1,3145.4,40.80276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620476291,0.13626087,3147.0,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620477198,0.13626087,3146.8,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620477493,2.82252283,3147.1,3145.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1767620477701,0.15889,3148.5,3145.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1767620477702,0.13626087,3147.9,3145.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620477891,0.13626087,3147.2,3145.5,4.0656819]
["bitfinex-derivatives","ETHF0:USTF0",1767620478091,0.13626087,3147.2,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620478289,0.13626087,3147.2,3145.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767620478495,0.002809,3147.3,3145.6,5.63205204]
["bitfinex-derivatives","ETHF0:USTF0",1767620478695,3.95983822,3148.5,3146.2,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1767620478895,11.3138235,3151.6,3146.2,0.29405204]
["bitfinex-derivatives","ETHF0:USTF0",1767620478896,0.15888,3148.7,3146.2,0.29405204]
["bitfinex-derivatives","ETHF0:USTF0",1767620479096,0.15889,3148.5,3146.3,4.06032801]
["bitfinex-derivatives","ETHF0:USTF0",1767620479292,0.15891,3148.1,3145.7,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620479501,0.15891,3148.1,3145.6,10.06109462]
["bitfinex-derivatives","ETHF0:USTF0",1767620479697,0.16134371,3148.1,3145.8,4.0531766]
["bitfinex-derivatives","ETHF0:USTF0",1767620479894,0.15892,3147.9,3145.7,4.0531766]
["bitfinex-derivatives","ETHF0:USTF0",1767620480101,0.15892,3147.9,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620480293,0.15892,3147.9,3145.5,4.1758665]
["bitfinex-derivatives","ETHF0:USTF0",1767620480489,0.13869458,3148.1,3145.6,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620480804,0.13869458,3148.1,3146.0,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767620481004,0.13626087,3147.7,3145.7,4.04081446]
["bitfinex-derivatives","ETHF0:USTF0",1767620481301,0.13626087,3147.5,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620481498,0.13626087,3147.3,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620481695,0.13626087,3147.1,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620481894,1.17474228,3147.0,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620482093,0.13626087,3146.8,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620482296,0.15894,3147.5,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620482297,1.03848141,3146.7,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620482503,0.13626087,3147.9,3145.8,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767620482704,0.13626087,3147.9,3145.9,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767620483005,0.13626087,3147.9,3145.9,4.30717525]
["bitfinex-derivatives","ETHF0:USTF0",1767620483207,0.29518087,3147.9,3145.7,4.14815525]
["bitfinex-derivatives","ETHF0:USTF0",1767620483405,0.13626087,3147.8,3145.6,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767620483800,0.13626087,3147.8,3145.6,4.2064749]
["bitfinex-derivatives","ETHF0:USTF0",1767620484503,0.13626087,3147.8,3145.6,4.34152694]
["bitfinex-derivatives","ETHF0:USTF0",1767620485108,0.13626087,3147.8,3145.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767620485299,0.13626087,3147.8,3145.7,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620485608,0.13626087,3148.3,3146.2,0.13505204]
["bitfinex-derivatives","ETHF0:USTF0",1767620485901,0.13626087,3148.3,3146.5,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767620486108,0.13626087,3148.9,3146.7,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767620486494,0.13626087,3148.4,3146.7,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767620486694,0.13869458,3148.1,3146.3,16.161]
["bitfinex-derivatives","ETHF0:USTF0",1767620487710,0.13869458,3148.1,3146.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767620488002,0.13869458,3148.1,3145.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767620488207,0.13626087,3147.7,3145.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767620488407,1.67565971,3147.6,3145.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767620489011,1.67565971,3147.6,3145.8,4.0576646]
["bitfinex-derivatives","ETHF0:USTF0",1767620489202,1.67565971,3147.8,3145.9,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767620489400,0.13626087,3147.7,3145.8,4.0576646]
["bitfinex-derivatives","ETHF0:USTF0",1767620489909,0.13626087,3147.6,3145.8,4.0576646]
["bitfinex-derivatives","ETHF0:USTF0",1767620490105,0.13626087,3147.6,3145.5,41.09153661]
["bitfinex-derivatives","ETHF0:USTF0",1767620490509,0.13626087,3147.6,3145.6,4.20384413]
["bitfinex-derivatives","ETHF0:USTF0",1767620490898,0.13667742,3147.4,3145.5,40.95904]
["bitfinex-derivatives","ETHF0:USTF0",1767620491100,1.81233713,3147.4,3145.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620491302,0.13667742,3147.3,3145.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620491706,0.13667742,3147.1,3145.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620493609,0.13667742,3147.1,3145.5,46.95904]
["bitfinex-derivatives","ETHF0:USTF0",1767620493805,1.67565971,3147.4,3145.8,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767620494002,0.13667742,3147.5,3145.8,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767620494205,0.13667742,3147.5,3145.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620494411,0.13667742,3147.4,3145.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620494712,0.13667742,3147.2,3145.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620494915,0.9705769,3147.1,3145.6,4.07657889]
["bitfinex-derivatives","ETHF0:USTF0",1767620495214,0.9705769,3147.0,3145.7,6.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767620495406,1.67565971,3147.9,3146.2,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1767620495605,0.97105539,3147.8,3146.4,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767620495811,1.81233713,3148.4,3146.4,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767620496006,0.97111091,3148.0,3146.4,6.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767620496209,0.97111091,3147.9,3146.4,6.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767620496524,0.13911113,3148.1,3146.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620496818,0.13667742,3147.9,3146.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620497117,0.13667742,3147.7,3145.8,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767620497312,0.13667742,3147.5,3145.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1767620497814,0.13667742,3148.0,3146.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620498008,0.96138051,3147.9,3146.0,45.11238221]
["bitfinex-derivatives","ETHF0:USTF0",1767620498208,0.96138051,3147.8,3146.0,45.11238221]
["bitfinex-derivatives","ETHF0:USTF0",1767620498410,0.13667742,3148.0,3146.3,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1767620498718,0.00243371,3148.1,3146.4,4.22556519]
["bitfinex-derivatives","ETHF0:USTF0",1767620498919,0.96194072,3148.0,3146.5,13.012]
["bitfinex-derivatives","ETHF0:USTF0",1767620499114,0.13667742,3147.6,3146.5,13.012]
["bitfinex-derivatives","ETHF0:USTF0",1767620499313,0.13667742,3147.6,3145.4,0.13141139]
["bitfinex-derivatives","ETHF0:USTF0",1767620499314,0.13667742,3147.4,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620499504,0.9618554,3147.3,3145.7,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1767620499707,1.09853282,3147.2,3145.7,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1767620499932,0.9618554,3147.1,3145.7,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1767620500305,0.13667742,3147.0,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620500508,0.9618554,3146.9,3145.5,13.012]
["bitfinex-derivatives","ETHF0:USTF0",1767620500708,0.9618554,3146.9,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620501308,1.09853282,3146.9,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620501507,0.13667742,3146.9,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620501722,0.9632641,3146.8,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620501923,0.13667742,3146.9,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620502423,0.96432956,3146.8,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620502723,0.13667742,3146.9,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620502915,0.96436894,3146.8,3145.4,40.80276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620503222,0.13667742,3147.4,3145.4,40.96180665]
["bitfinex-derivatives","ETHF0:USTF0",1767620503414,2.77675255,3147.4,3145.4,40.96180665]
["bitfinex-derivatives","ETHF0:USTF0",1767620503723,0.13667742,3147.2,3145.5,4.22784274]
["bitfinex-derivatives","ETHF0:USTF0",1767620503919,1.10109284,3147.1,3145.5,4.22784274]
["bitfinex-derivatives","ETHF0:USTF0",1767620504115,0.96441542,3147.0,3145.5,4.22784274]
["bitfinex-derivatives","ETHF0:USTF0",1767620504623,0.96441542,3147.0,3145.5,10.22784274]
["bitfinex-derivatives","ETHF0:USTF0",1767620504823,0.96441542,3146.9,3145.5,10.22784274]
["bitfinex-derivatives","ETHF0:USTF0",1767620505019,0.96441542,3146.8,3145.5,4.22784274]
["bitfinex-derivatives","ETHF0:USTF0",1767620505221,1.67565971,3147.4,3145.5,4.22784274]
["bitfinex-derivatives","ETHF0:USTF0",1767620506028,0.96571952,3147.3,3145.5,4.22784274]
["bitfinex-derivatives","ETHF0:USTF0",1767620506323,0.96571952,3147.2,3145.5,4.22784274]
["bitfinex-derivatives","ETHF0:USTF0",1767620506626,0.96571952,3147.1,3145.5,4.22784274]
["bitfinex-derivatives","ETHF0:USTF0",1767620506920,0.13667742,3147.5,3145.5,4.06880274]
["bitfinex-derivatives","ETHF0:USTF0",1767620507120,0.96577356,3147.4,3145.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767620507437,0.13667742,3148.0,3145.8,17.25756188]
["bitfinex-derivatives","ETHF0:USTF0",1767620507726,1.10292054,3147.9,3145.9,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767620507923,1.10292054,3147.8,3145.9,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767620508120,0.13667742,3147.6,3145.9,4.23855188]
["bitfinex-derivatives","ETHF0:USTF0",1767620508321,0.13667742,3147.6,3146.0,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1767620508526,1.1029245,3147.5,3146.0,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1767620508722,0.13667742,3147.5,3146.0,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1767620510830,0.13667742,3147.5,3145.5,1.38709462]
["bitfinex-derivatives","ETHF0:USTF0",1767620511026,0.13667742,3147.5,3145.6,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1767620511220,0.13667742,3147.5,3145.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767620511520,0.13667742,3147.5,3145.8,4.09382974]
["bitfinex-derivatives","ETHF0:USTF0",1767620511722,0.13667742,3147.5,3145.9,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1767620512120,0.13667742,3147.5,3145.7,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767620512319,0.13667742,3147.5,3145.8,13.021]
["bitfinex-derivatives","ETHF0:USTF0",1767620512519,0.13667742,3147.5,3145.8,17.33692192]
["bitfinex-derivatives","ETHF0:USTF0",1767620513126,0.13667742,3147.5,3145.8,23.33692192]
["bitfinex-derivatives","ETHF0:USTF0",1767620513526,0.15892,3147.9,3145.8,23.33692192]
["bitfinex-derivatives","ETHF0:USTF0",1767620513830,0.13855364,3148.0,3146.0,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767620514034,0.13855364,3148.0,3146.1,13.029]
["bitfinex-derivatives","ETHF0:USTF0",1767620515231,6.0,3148.0,3145.6,5.67062535]
["bitfinex-derivatives","ETHF0:USTF0",1767620515432,0.13855364,3147.0,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620516134,6.13855364,3147.0,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620516324,0.13855364,3146.9,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620519640,0.13855364,3146.7,3145.4,0.00276665]
["bitfinex-derivatives","ETHF0:USTF0",1767620519840,0.13855364,3146.6,3144.5,5.67062535]
["bitfinex-derivatives","ETHF0:USTF0",1767620520138,0.13855364,3146.4,3144.5,5.67062535]
["bitfinex-derivatives","ETHF0:USTF0",1767620520439,0.13855364,3146.4,3144.2,7.45899839]
["bitfinex-derivatives","ETHF0:USTF0",1767620520440,0.13855364,3146.4,3144.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767620520638,0.13855364,3146.2,3144.1,5.67062535]
["bitfinex-derivatives","ETHF0:USTF0",1767620520837,0.13855364,3146.2,3145.0,0.08395212]
["bitfinex-derivatives","ETHF0:USTF0",1767620521730,4.344,3146.7,3144.1,5.67062535]
["bitfinex-derivatives","ETHF0:USTF0",1767620521927,0.13275533,3146.0,3143.7,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1767620522129,0.13275533,3145.9,3143.7,0.30465761]
["bitfinex-derivatives","ETHF0:USTF0",1767620522453,0.13275533,3145.9,3143.9,0.14552761]
["bitfinex-derivatives","ETHF0:USTF0",1767620522627,0.29174533,3146.4,3144.0,0.14552761]
["bitfinex-derivatives","ETHF0:USTF0",1767620522831,0.29174533,3146.4,3144.2,0.14552761]
["bitfinex-derivatives","ETHF0:USTF0",1767620523031,0.13275533,3146.3,3144.2,0.14552761]
["bitfinex-derivatives","ETHF0:USTF0",1767620523833,0.29176533,3146.1,3144.1,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1767620524034,0.13275533,3146.0,3144.1,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1767620524435,0.13275533,3145.8,3144.1,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1767620524631,0.13507294,3145.8,3144.1,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1767620525244,0.13275533,3145.7,3144.1,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1767620525539,0.13275533,3145.7,3144.0,0.00255396]
["bitfinex-derivatives","ETHF0:USTF0",1767620525941,0.13275533,3145.5,3144.0,0.00255396]
["bitfinex-derivatives","ETHF0:USTF0",1767620526237,0.13275533,3145.2,3142.9,5.82979535]
["bitfinex-derivatives","ETHF0:USTF0",1767620526443,0.13275533,3145.2,3143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620527037,0.13275533,3145.2,3143.1,0.14552761]
["bitfinex-derivatives","ETHF0:USTF0",1767620527232,0.13275533,3145.2,3143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620527438,0.13275533,3145.2,3143.1,0.00311429]
["bitfinex-derivatives","ETHF0:USTF0",1767620527645,4.33875533,3145.2,3143.1,0.00311429]
["bitfinex-derivatives","ETHF0:USTF0",1767620527842,3.18,3145.5,3143.4,0.14552761]
["bitfinex-derivatives","ETHF0:USTF0",1767620528042,0.00231761,3145.8,3144.0,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767620528248,0.00231761,3145.8,3144.2,0.14552761]
["bitfinex-derivatives","ETHF0:USTF0",1767620528847,0.00231761,3145.8,3144.3,6.14552761]
["bitfinex-derivatives","ETHF0:USTF0",1767620529037,0.00231761,3145.8,3144.4,0.14552761]
["bitfinex-derivatives","ETHF0:USTF0",1767620529746,0.00231761,3145.8,3144.2,0.14552761]
["bitfinex-derivatives","ETHF0:USTF0",1767620529956,0.13507294,3145.8,3144.1,12.999]
["bitfinex-derivatives","ETHF0:USTF0",1767620530347,0.13507294,3145.8,3143.6,13.13952761]
["bitfinex-derivatives","ETHF0:USTF0",1767620530543,0.13275533,3145.4,3143.1,0.1486419]
["bitfinex-derivatives","ETHF0:USTF0",1767620530750,0.00231761,3145.8,3143.4,0.14552761]
["bitfinex-derivatives","ETHF0:USTF0",1767620530951,0.13507294,3145.8,3143.5,4.18032574]
["bitfinex-derivatives","ETHF0:USTF0",1767620531150,0.13275533,3145.6,3143.3,13.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767620532453,0.13275533,3145.5,3143.3,13.15215]
["bitfinex-derivatives","ETHF0:USTF0",1767620533948,0.00231761,3145.8,3143.1,0.00311429]
["bitfinex-derivatives","ETHF0:USTF0",1767620533949,0.13275533,3145.3,3143.1,0.00311429]
["bitfinex-derivatives","ETHF0:USTF0",1767620534852,0.13275533,3145.3,3143.1,0.1486419]
["bitfinex-derivatives","ETHF0:USTF0",1767620535538,0.13275533,3145.3,3143.4,0.14552761]
["bitfinex-derivatives","ETHF0:USTF0",1767620535738,0.13275533,3145.3,3143.5,0.30466761]
["bitfinex-derivatives","ETHF0:USTF0",1767620536148,0.13507294,3145.8,3143.6,0.30466761]
["bitfinex-derivatives","ETHF0:USTF0",1767620536450,0.00231761,3145.8,3144.0,0.14552761]
["bitfinex-derivatives","ETHF0:USTF0",1767620536845,0.00231761,3145.8,3144.4,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767620537055,0.00231761,3145.8,3144.5,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767620537349,0.13275533,3146.8,3144.6,13.14508]
["bitfinex-derivatives","ETHF0:USTF0",1767620537653,0.13275533,3147.6,3145.4,0.30456761]
["bitfinex-derivatives","ETHF0:USTF0",1767620537857,0.13275533,3147.3,3145.1,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1767620538349,0.13564527,3147.3,3145.1,13.29370893]
["bitfinex-derivatives","ETHF0:USTF0",1767620538554,0.13564527,3147.3,3145.2,0.14552761]
["bitfinex-derivatives","ETHF0:USTF0",1767620538751,0.13564527,3147.3,3145.5,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767620539848,0.00288994,3147.3,3145.5,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767620540250,0.13564527,3147.3,3145.1,0.00312132]
["bitfinex-derivatives","ETHF0:USTF0",1767620540456,0.13275533,3147.2,3145.1,0.00312132]
["bitfinex-derivatives","ETHF0:USTF0",1767620542352,0.13275533,3147.2,3145.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620542556,0.13275533,3146.1,3143.9,7.29989839]
["bitfinex-derivatives","ETHF0:USTF0",1767620542751,6.0,3147.1,3143.6,5.82975535]
["bitfinex-derivatives","ETHF0:USTF0",1767620542752,0.13275533,3145.9,3143.6,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1767620542961,0.13275533,3145.9,3143.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620543158,0.13275533,3145.8,3143.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620543766,0.13275533,3145.8,3143.7,40.80332123]
["bitfinex-derivatives","ETHF0:USTF0",1767620545263,0.13275533,3145.8,3143.7,53.78032123]
["bitfinex-derivatives","ETHF0:USTF0",1767620545471,0.13275533,3145.8,3143.7,53.92584884]
["bitfinex-derivatives","ETHF0:USTF0",1767620546868,0.29179533,3145.6,3143.7,40.80332123]
["bitfinex-derivatives","ETHF0:USTF0",1767620547168,0.13275533,3145.5,3143.7,40.80332123]
["bitfinex-derivatives","ETHF0:USTF0",1767620548159,0.15904,3145.6,3143.8,0.14552761]
["bitfinex-derivatives","ETHF0:USTF0",1767620548765,0.15904,3145.6,3143.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620549265,0.15904,3145.6,3144.0,12.992]
["bitfinex-derivatives","ETHF0:USTF0",1767620549459,0.29179533,3145.6,3144.0,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1767620549657,0.29179533,3145.6,3144.0,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1767620549658,0.13275533,3145.5,3144.0,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1767620550370,0.13275533,3145.5,3143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620550565,0.13275533,3145.5,3143.8,53.794]
["bitfinex-derivatives","ETHF0:USTF0",1767620550775,0.13275533,3145.5,3143.8,53.795]
["bitfinex-derivatives","ETHF0:USTF0",1767620551070,0.14578757,3145.3,3143.7,0.00332123]
["bitfinex-derivatives","ETHF0:USTF0",1767620554876,0.14578757,3146.1,3143.7,0.16245123]
["bitfinex-derivatives","ETHF0:USTF0",1767620555271,0.15899,3146.6,3144.2,0.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1767620555575,0.14578757,3146.5,3144.3,0.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1767620555776,0.14578757,3146.5,3144.4,13.28858664]
["bitfinex-derivatives","ETHF0:USTF0",1767620556075,0.14578757,3146.5,3144.5,4.35106583]
["bitfinex-derivatives","ETHF0:USTF0",1767620556271,0.14578757,3146.5,3144.7,0.30357664]
["bitfinex-derivatives","ETHF0:USTF0",1767620556674,0.14578757,3147.1,3144.8,0.30356664]
["bitfinex-derivatives","ETHF0:USTF0",1767620556871,0.14578757,3147.1,3144.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620557178,0.14578757,3147.1,3144.9,40.94449664]
["bitfinex-derivatives","ETHF0:USTF0",1767620557380,0.14578757,3147.1,3144.9,41.10356664]
["bitfinex-derivatives","ETHF0:USTF0",1767620557675,0.14578757,3147.1,3145.0,0.30355664]
["bitfinex-derivatives","ETHF0:USTF0",1767620558167,0.14578757,3147.1,3145.1,0.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1767620558366,0.14578757,3147.1,3145.3,0.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1767620558570,0.00288994,3147.3,3145.3,0.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1767620560174,0.14578757,3147.1,3145.2,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767620560375,0.14578757,3147.1,3144.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620560575,0.14578757,3146.8,3144.6,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1767620561080,0.30476757,3146.7,3144.6,53.782]
["bitfinex-derivatives","ETHF0:USTF0",1767620561275,0.14578757,3146.5,3143.9,5.67062535]
["bitfinex-derivatives","ETHF0:USTF0",1767620561583,0.14578757,3146.4,3144.0,13.14111]
["bitfinex-derivatives","ETHF0:USTF0",1767620561780,0.14578757,3146.4,3144.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620563378,0.14578757,3146.4,3144.2,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1767620563576,0.14578757,3146.3,3144.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620563880,0.14578757,3146.3,3144.2,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1767620564383,0.30478757,3146.3,3144.2,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1767620564584,0.15904,3145.6,3143.5,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767620564881,0.14578757,3145.5,3143.7,0.16245123]
["bitfinex-derivatives","ETHF0:USTF0",1767620565181,0.14578757,3145.5,3143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620566777,0.14578757,3145.5,3143.7,0.16245123]
["bitfinex-derivatives","ETHF0:USTF0",1767620567182,0.14578757,3145.5,3143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620567383,0.14578757,3145.5,3143.7,0.16245123]
["bitfinex-derivatives","ETHF0:USTF0",1767620567577,0.14578757,3145.5,3143.7,0.00332123]
["bitfinex-derivatives","ETHF0:USTF0",1767620568676,0.14578757,3146.0,3143.7,0.14781787]
["bitfinex-derivatives","ETHF0:USTF0",1767620569076,0.14578757,3146.0,3143.8,0.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1767620569577,0.14578757,3146.0,3143.8,0.30362664]
["bitfinex-derivatives","ETHF0:USTF0",1767620569779,0.14578757,3146.0,3143.9,0.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1767620570574,0.14578757,3146.0,3144.0,0.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1767620570776,0.159,3146.2,3144.2,0.14449664]
["bitfinex-derivatives","ETHF0:USTF0",1767620570979,0.159,3146.2,3144.3,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1767620571185,0.30478757,3146.2,3144.3,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1767620571786,0.14578757,3145.8,3144.2,12.985]
["bitfinex-derivatives","ETHF0:USTF0",1767620571987,0.30481757,3145.8,3144.2,12.985]
["bitfinex-derivatives","ETHF0:USTF0",1767620573395,0.14578757,3145.8,3144.2,12.985]
["bitfinex-derivatives","ETHF0:USTF0",1767620574586,0.14661489,3146.3,3144.2,12.985]
["bitfinex-derivatives","ETHF0:USTF0",1767620576688,0.14661489,3146.2,3144.1,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1767620576986,0.14661489,3146.2,3144.1,13.13111]
["bitfinex-derivatives","ETHF0:USTF0",1767620577192,0.30562489,3146.2,3144.2,0.15911]
["bitfinex-derivatives","ETHF0:USTF0",1767620577391,0.30562489,3146.2,3144.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767620577592,0.30562489,3146.2,3144.4,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767620577793,0.14661489,3146.2,3144.5,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767620578294,0.14661489,3146.2,3144.2,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1767620579597,0.14661489,3146.2,3144.2,13.10977667]
["bitfinex-derivatives","ETHF0:USTF0",1767620579794,0.14661489,3146.2,3144.3,0.14277667]
["bitfinex-derivatives","ETHF0:USTF0",1767620580292,0.14661489,3146.2,3144.3,0.30187667]
["bitfinex-derivatives","ETHF0:USTF0",1767620580799,0.14661489,3146.2,3144.4,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620581492,0.13718227,3146.7,3144.6,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620581697,0.15897,3146.8,3144.8,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620581899,0.13718227,3147.2,3145.1,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620582098,0.13718227,3147.2,3145.4,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620582505,0.00288994,3147.3,3145.4,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620582794,0.00288994,3147.3,3145.9,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620583792,0.00288994,3147.3,3146.0,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620583988,0.13718227,3148.3,3146.1,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620584195,0.29605227,3148.8,3146.4,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620584496,0.13718227,3148.8,3146.7,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620584700,0.13718227,3148.8,3146.8,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1767620585199,0.14074829,3148.8,3146.8,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1767620586001,0.14074829,3148.8,3146.8,9.86864439]
["bitfinex-derivatives","ETHF0:USTF0",1767620586500,0.14074829,3148.8,3146.9,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620587000,0.14074829,3148.8,3147.0,40.93564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620587393,0.00356602,3148.8,3147.1,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620587589,0.00356602,3148.8,3147.2,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620588096,0.00356602,3148.8,3147.3,16.122]
["bitfinex-derivatives","ETHF0:USTF0",1767620588498,0.00356602,3148.8,3147.4,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620588697,0.00356602,3148.8,3147.4,0.29458439]
["bitfinex-derivatives","ETHF0:USTF0",1767620588899,0.00356602,3148.8,3147.5,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620589301,0.13718227,3149.8,3147.7,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620590306,0.14044487,3149.8,3147.7,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620590694,0.13718227,3149.7,3147.5,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767620591095,0.13718227,3149.7,3147.6,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620591903,0.13718227,3149.7,3147.7,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620593299,0.0032626,3149.8,3148.0,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620593600,0.14044487,3149.8,3148.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767620593809,0.14044487,3149.8,3148.1,46.979]
["bitfinex-derivatives","ETHF0:USTF0",1767620594008,0.14044487,3149.8,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620595712,0.14044487,3149.8,3147.8,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1767620596300,0.14044487,3149.8,3147.9,40.93564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620596505,0.0032626,3149.8,3148.0,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620599004,0.0032626,3149.8,3148.1,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1767620599005,0.14044487,3149.8,3148.1,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1767620599204,0.14044487,3149.8,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620599411,0.14044487,3149.8,3148.0,13.07564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620599606,0.14044487,3149.8,3148.1,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620599807,0.0032626,3149.8,3148.1,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620600897,0.0032626,3149.8,3148.1,0.29455439]
["bitfinex-derivatives","ETHF0:USTF0",1767620601206,0.15879,3150.5,3148.4,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620601408,0.15879,3150.5,3148.6,0.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1767620601711,0.15879,3150.5,3148.7,13.08264439]
["bitfinex-derivatives","ETHF0:USTF0",1767620602111,0.16248274,3150.5,3148.7,13.0860788]
["bitfinex-derivatives","ETHF0:USTF0",1767620602307,0.16248274,3150.5,3148.7,12.95043441]
["bitfinex-derivatives","ETHF0:USTF0",1767620602514,0.29599227,3150.2,3148.8,4.17835894]
["bitfinex-derivatives","ETHF0:USTF0",1767620602711,0.29599227,3150.2,3148.8,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1767620603009,0.13718227,3150.2,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620603209,0.15881,3150.0,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620604312,0.00369274,3150.5,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620604313,0.29600227,3149.9,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620607314,0.15882,3149.9,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620610823,0.15882,3149.9,3148.7,6.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620611324,0.13718227,3150.4,3148.7,6.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620611525,0.15881,3150.1,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620611728,0.14062907,3149.9,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620612220,0.14062907,3149.7,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620612420,0.14062907,3149.5,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620612609,0.95475938,3149.6,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620612610,1.09538845,3149.4,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620612814,0.14062907,3149.4,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620613226,0.95536695,3149.3,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620613522,0.29946907,3149.4,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620613718,0.95546295,3149.3,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620613916,6.29946907,3149.4,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620614126,0.95546298,3149.3,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620614327,6.29946907,3149.4,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620614626,0.95629889,3149.3,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620614824,6.29946907,3149.4,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620615024,0.95630195,3149.3,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620615216,0.95630195,3149.2,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620615413,0.15884,3149.4,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620615619,0.14062907,3149.9,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620615925,0.95693255,3149.8,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620616226,0.95693255,3149.7,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620616418,0.95693255,3149.6,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620616618,0.95693255,3149.5,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620616819,0.14062907,3149.9,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620617019,0.95739091,3149.8,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620617222,0.95739091,3149.7,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620617422,0.95739091,3149.6,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620617729,0.15881,3150.0,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620617930,0.95795555,3149.9,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620618231,0.95795555,3149.8,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620618430,0.95795555,3149.7,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620618632,0.95795555,3149.6,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620618827,0.15881,3150.0,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620619030,0.95833988,3149.9,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620619225,0.95833988,3149.8,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620619431,0.95833988,3149.7,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620619728,0.95833988,3149.6,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620619924,1.67565971,3150.3,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620620130,2.62993324,3150.3,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620620528,0.95427353,3150.2,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620620730,0.95427353,3150.1,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620621033,0.95427353,3150.0,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620621227,0.95427353,3149.9,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620621428,0.95427353,3149.8,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620621632,0.29941907,3150.4,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620621827,0.95010234,3150.3,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620622131,0.95010234,3150.2,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620622334,0.95010234,3150.1,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620622529,0.95010234,3150.0,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620622734,0.95010234,3149.9,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620623034,0.95010234,3149.8,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620623235,0.14062907,3150.2,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620623437,0.95019272,3150.1,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620623634,0.95019272,3150.0,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620623837,0.95019272,3149.9,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620624031,0.95019272,3149.8,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620624230,0.14062907,3150.2,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620624431,0.9501556,3150.1,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620624645,0.9501556,3150.0,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620624829,0.9501556,3149.9,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620625031,0.14062907,3150.2,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620625235,1.09078221,3150.1,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620625439,0.95015314,3150.0,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620625736,0.95015314,3149.9,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620625935,0.14062907,3150.1,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620626137,0.95011216,3150.0,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620626436,0.95011216,3149.9,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620626639,0.14062907,3150.1,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620626833,0.95010437,3150.0,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620627033,0.95010437,3149.9,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620627338,0.14062907,3150.1,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620627528,0.95009374,3150.0,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620627727,0.95009374,3149.9,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620627925,0.14062907,3150.1,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620628127,0.95009376,3150.0,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620628429,0.14062907,3149.8,3148.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1767620642441,0.14613024,3149.7,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620643434,0.14613024,3149.7,3147.9,40.80222886]
["bitfinex-derivatives","ETHF0:USTF0",1767620648638,0.14613024,3149.3,3148.0,12.843]
["bitfinex-derivatives","ETHF0:USTF0",1767620651144,0.14613024,3149.6,3148.0,12.843]
["bitfinex-derivatives","ETHF0:USTF0",1767620652343,0.14613024,3149.6,3148.0,13.00191]
["bitfinex-derivatives","ETHF0:USTF0",1767620652645,0.14613024,3149.6,3148.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767620655349,0.14613024,3149.6,3148.0,12.9818503]
["bitfinex-derivatives","ETHF0:USTF0",1767620655539,0.14613024,3149.6,3148.0,12.843]
["bitfinex-derivatives","ETHF0:USTF0",1767620655846,0.14613024,3149.6,3148.1,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1767620657351,0.30497024,3149.4,3148.1,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1767620657649,0.14613024,3149.3,3148.1,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1767620659349,0.14613024,3149.2,3147.9,0.00222886]
["bitfinex-derivatives","ETHF0:USTF0",1767620660855,0.30498024,3149.2,3147.9,0.00222886]
["bitfinex-derivatives","ETHF0:USTF0",1767620662550,0.14613024,3148.7,3147.9,0.00222886]
["bitfinex-derivatives","ETHF0:USTF0",1767620662753,0.14613024,3148.5,3146.5,7.42614778]
["bitfinex-derivatives","ETHF0:USTF0",1767620662955,0.14613024,3148.5,3146.6,12.892]
["bitfinex-derivatives","ETHF0:USTF0",1767620663255,0.14613024,3147.7,3145.6,0.1388503]
["bitfinex-derivatives","ETHF0:USTF0",1767620663458,0.14613024,3147.7,3145.7,11.058]
["bitfinex-derivatives","ETHF0:USTF0",1767620663653,0.14881951,3147.7,3145.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620665345,0.15895,3147.3,3145.9,12.896]
["bitfinex-derivatives","ETHF0:USTF0",1767620665541,0.14613024,3147.2,3145.7,0.00282027]
["bitfinex-derivatives","ETHF0:USTF0",1767620666053,0.14613024,3147.0,3145.7,0.00282027]
["bitfinex-derivatives","ETHF0:USTF0",1767620666952,0.14613024,3147.0,3145.0,0.1388503]
["bitfinex-derivatives","ETHF0:USTF0",1767620666953,0.14613024,3146.5,3144.1,0.1388503]
["bitfinex-derivatives","ETHF0:USTF0",1767620667253,0.14613024,3146.5,3144.3,0.1388503]
["bitfinex-derivatives","ETHF0:USTF0",1767620667643,0.30513024,3146.3,3144.3,0.1388503]
["bitfinex-derivatives","ETHF0:USTF0",1767620668158,0.14613024,3146.1,3144.4,12.896]
["bitfinex-derivatives","ETHF0:USTF0",1767620668457,2.415,3147.2,3144.3,0.00228604]
["bitfinex-derivatives","ETHF0:USTF0",1767620668458,0.14613024,3145.8,3144.3,0.00228604]
["bitfinex-derivatives","ETHF0:USTF0",1767620669561,0.14613024,3145.6,3144.3,0.00228604]
["bitfinex-derivatives","ETHF0:USTF0",1767620670458,0.14613024,3145.5,3144.3,0.00228604]
["bitfinex-derivatives","ETHF0:USTF0",1767620671056,0.30119268,3146.3,3144.3,0.00228604]
["bitfinex-derivatives","ETHF0:USTF0",1767620671357,0.14219268,3146.1,3144.3,0.00228604]
["bitfinex-derivatives","ETHF0:USTF0",1767620674253,0.14219268,3146.1,3144.4,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1767620674454,0.14219268,3146.1,3144.4,13.02527706]
["bitfinex-derivatives","ETHF0:USTF0",1767620675557,0.14219268,3146.1,3144.4,13.18436706]
["bitfinex-derivatives","ETHF0:USTF0",1767620675762,0.14219268,3146.8,3144.6,0.14527706]
["bitfinex-derivatives","ETHF0:USTF0",1767620676059,0.14219268,3146.8,3144.7,0.14527706]
["bitfinex-derivatives","ETHF0:USTF0",1767620676454,0.14219268,3146.8,3144.6,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767620676853,0.14219268,3146.6,3144.5,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1767620678663,0.30118268,3146.6,3144.5,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1767620678856,0.14219268,3146.5,3144.3,0.00228604]
["bitfinex-derivatives","ETHF0:USTF0",1767620679760,0.14219268,3146.5,3144.5,0.14527706]
["bitfinex-derivatives","ETHF0:USTF0",1767620680650,0.14219268,3146.5,3144.6,0.14527706]
["bitfinex-derivatives","ETHF0:USTF0",1767620680855,0.14219268,3147.0,3144.8,0.30434706]
["bitfinex-derivatives","ETHF0:USTF0",1767620681056,0.14219268,3147.0,3144.9,41.10434706]
["bitfinex-derivatives","ETHF0:USTF0",1767620681454,0.14219268,3147.0,3145.2,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767620681859,0.14219268,3147.0,3145.3,0.30432706]
["bitfinex-derivatives","ETHF0:USTF0",1767620682259,0.14219268,3147.0,3145.4,0.30431706]
["bitfinex-derivatives","ETHF0:USTF0",1767620682465,0.14219268,3147.5,3145.5,0.30431706]
["bitfinex-derivatives","ETHF0:USTF0",1767620682658,0.14219268,3147.5,3145.6,0.14527706]
["bitfinex-derivatives","ETHF0:USTF0",1767620683158,0.14219268,3147.5,3145.7,0.14527706]
["bitfinex-derivatives","ETHF0:USTF0",1767620683765,0.14219268,3147.5,3145.8,0.14527706]
["bitfinex-derivatives","ETHF0:USTF0",1767620684066,0.00268927,3147.7,3145.9,0.14527706]
["bitfinex-derivatives","ETHF0:USTF0",1767620685961,0.00268927,3147.7,3145.9,6.14527706]
["bitfinex-derivatives","ETHF0:USTF0",1767620686164,0.00268927,3147.7,3146.0,0.14527706]
["bitfinex-derivatives","ETHF0:USTF0",1767620686562,0.00268927,3147.7,3146.1,40.94527706]
["bitfinex-derivatives","ETHF0:USTF0",1767620688573,0.00268927,3147.7,3146.4,0.30426706]
["bitfinex-derivatives","ETHF0:USTF0",1767620688769,0.00268927,3147.7,3146.5,0.14527706]
["bitfinex-derivatives","ETHF0:USTF0",1767620689670,0.00268927,3147.7,3146.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767620689971,0.00268927,3147.7,3146.6,6.00364871]
["bitfinex-derivatives","ETHF0:USTF0",1767620690268,0.14219268,3148.5,3146.6,6.14892577]
["bitfinex-derivatives","ETHF0:USTF0",1767620690473,0.14219268,3148.5,3146.6,0.14892577]
["bitfinex-derivatives","ETHF0:USTF0",1767620691165,0.15888,3148.7,3146.7,0.14527706]
["bitfinex-derivatives","ETHF0:USTF0",1767620691357,0.16276799,3148.7,3146.7,0.14527706]
["bitfinex-derivatives","ETHF0:USTF0",1767620691763,0.16276799,3148.7,3147.7,0.01156204]
["bitfinex-derivatives","ETHF0:USTF0",1767620692070,0.3032678,3148.7,3148.2,0.01342756]
["bitfinex-derivatives","ETHF0:USTF0",1767620692261,0.14049981,3148.6,3148.2,0.01073829]
["bitfinex-derivatives","ETHF0:USTF0",1767620692459,0.14049981,3148.6,3146.8,0.13331798]
["bitfinex-derivatives","ETHF0:USTF0",1767620693172,0.14049981,3148.6,3146.9,0.29228798]
["bitfinex-derivatives","ETHF0:USTF0",1767620693474,0.00388799,3148.7,3147.0,0.13331798]
["bitfinex-derivatives","ETHF0:USTF0",1767620693672,0.1443878,3148.7,3146.9,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767620696075,0.1443878,3148.7,3146.9,0.29228798]
["bitfinex-derivatives","ETHF0:USTF0",1767620697279,0.14049981,3148.6,3146.6,12.84064871]
["bitfinex-derivatives","ETHF0:USTF0",1767620697477,0.15891,3148.2,3146.6,0.00364871]
["bitfinex-derivatives","ETHF0:USTF0",1767620697777,0.14049981,3148.1,3146.6,0.00364871]
["bitfinex-derivatives","ETHF0:USTF0",1767620699779,0.14049981,3148.0,3146.6,0.00364871]
["bitfinex-derivatives","ETHF0:USTF0",1767620700570,0.14049981,3147.7,3146.6,0.00364871]
["bitfinex-derivatives","ETHF0:USTF0",1767620700970,0.29942981,3147.7,3146.6,0.00364871]
["bitfinex-derivatives","ETHF0:USTF0",1767620701675,0.14556832,3147.6,3146.6,0.00364871]
["bitfinex-derivatives","ETHF0:USTF0",1767620701980,0.14556832,3147.5,3145.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620702979,0.14556832,3147.5,3145.7,40.80258094]
["bitfinex-derivatives","ETHF0:USTF0",1767620705279,0.30451832,3147.3,3145.7,0.00258094]
["bitfinex-derivatives","ETHF0:USTF0",1767620705579,0.14556832,3147.0,3145.7,0.00258094]
["bitfinex-derivatives","ETHF0:USTF0",1767620708480,0.30452832,3147.0,3145.7,0.00258094]
["bitfinex-derivatives","ETHF0:USTF0",1767620708783,0.14556832,3146.9,3145.7,0.00258094]
["bitfinex-derivatives","ETHF0:USTF0",1767620711782,0.15896,3147.0,3145.7,0.00258094]
["bitfinex-derivatives","ETHF0:USTF0",1767620712183,0.14556832,3147.4,3145.7,0.00258094]
["bitfinex-derivatives","ETHF0:USTF0",1767620712383,0.30450832,3147.4,3145.7,0.00258094]
["bitfinex-derivatives","ETHF0:USTF0",1767620712572,0.15895,3147.3,3145.7,0.00258094]
["bitfinex-derivatives","ETHF0:USTF0",1767620712774,0.14556832,3147.4,3145.7,0.00258094]
["bitfinex-derivatives","ETHF0:USTF0",1767620714287,0.15896,3147.1,3145.7,0.00258094]
["bitfinex-derivatives","ETHF0:USTF0",1767620715179,0.14556832,3147.4,3145.7,0.13749259]
["bitfinex-derivatives","ETHF0:USTF0",1767620715971,0.15893,3147.7,3145.8,0.13491165]
["bitfinex-derivatives","ETHF0:USTF0",1767620716175,0.14556832,3147.8,3146.0,0.13491165]
["bitfinex-derivatives","ETHF0:USTF0",1767620716376,0.1589,3148.3,3146.3,0.13491165]
["bitfinex-derivatives","ETHF0:USTF0",1767620716582,0.1589,3148.3,3146.4,0.13491165]
["bitfinex-derivatives","ETHF0:USTF0",1767620716780,0.14556832,3148.2,3146.5,0.13491165]
["bitfinex-derivatives","ETHF0:USTF0",1767620718289,1.62120438,3148.6,3146.6,0.13491165]
["bitfinex-derivatives","ETHF0:USTF0",1767620718479,1.62120438,3148.6,3146.7,0.13491165]
["bitfinex-derivatives","ETHF0:USTF0",1767620718985,1.62120438,3148.6,3146.8,0.13491165]
["bitfinex-derivatives","ETHF0:USTF0",1767620719373,0.14556832,3148.5,3146.8,0.13491165]
["bitfinex-derivatives","ETHF0:USTF0",1767620720283,1.47563606,3148.6,3146.8,0.13491165]
["bitfinex-derivatives","ETHF0:USTF0",1767620720492,1.62120438,3148.6,3146.8,0.13491165]
["bitfinex-derivatives","ETHF0:USTF0",1767620720684,0.14556832,3148.5,3146.6,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1767620721384,0.14556832,3148.5,3146.7,0.13491165]
["bitfinex-derivatives","ETHF0:USTF0",1767620721994,0.14556832,3148.5,3147.6,0.01113413]
["bitfinex-derivatives","ETHF0:USTF0",1767620722180,0.14556832,3148.5,3146.7,0.13491165]
["bitfinex-derivatives","ETHF0:USTF0",1767620722381,0.14556832,3148.5,3148.0,0.0129877]
["bitfinex-derivatives","ETHF0:USTF0",1767620722588,0.14556832,3148.5,3148.0,0.01551342]
["bitfinex-derivatives","ETHF0:USTF0",1767620723081,0.14556832,3148.5,3148.2,0.0148413]
["bitfinex-derivatives","ETHF0:USTF0",1767620723581,0.14556832,3148.5,3148.3,0.01669487]
["bitfinex-derivatives","ETHF0:USTF0",1767620723783,1.47563606,3148.6,3148.0,0.00252572]
["bitfinex-derivatives","ETHF0:USTF0",1767620723983,7.47563606,3148.6,3148.0,0.00252572]
["bitfinex-derivatives","ETHF0:USTF0",1767620724791,1.47563606,3148.6,3148.0,0.00252572]
["bitfinex-derivatives","ETHF0:USTF0",1767620724991,0.00388799,3148.7,3148.0,0.00252572]
["bitfinex-derivatives","ETHF0:USTF0",1767620726589,0.14556832,3148.6,3146.9,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1767620727292,0.16276799,3148.7,3147.0,0.13491165]
["bitfinex-derivatives","ETHF0:USTF0",1767620727493,0.16276799,3148.7,3147.0,0.13882815]
["bitfinex-derivatives","ETHF0:USTF0",1767620729299,0.14556832,3149.9,3147.0,0.13882815]
["bitfinex-derivatives","ETHF0:USTF0",1767620729585,0.14556832,3148.8,3147.1,7.62575274]
["bitfinex-derivatives","ETHF0:USTF0",1767620729789,0.14556832,3149.4,3147.3,1.46311917]
["bitfinex-derivatives","ETHF0:USTF0",1767620729993,0.14556832,3149.2,3147.2,45.02187525]
["bitfinex-derivatives","ETHF0:USTF0",1767620730288,0.14556832,3149.1,3147.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620730488,0.14556832,3149.0,3147.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620732295,0.14556832,3149.0,3147.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620732690,0.14556832,3149.0,3147.3,4.14741368]
["bitfinex-derivatives","ETHF0:USTF0",1767620735693,0.00336484,3149.2,3147.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767620737298,0.00336484,3149.2,3147.4,6.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767620737489,0.13901812,3149.2,3147.4,6.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767620737799,0.13901812,3149.2,3147.4,12.97294]
["bitfinex-derivatives","ETHF0:USTF0",1767620739100,0.13901812,3149.2,3147.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620739302,0.29786812,3149.2,3147.3,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1767620739596,0.13565328,3148.5,3147.0,0.0039165]
["bitfinex-derivatives","ETHF0:USTF0",1767620742901,0.15886,3149.0,3147.0,0.0039165]
["bitfinex-derivatives","ETHF0:USTF0",1767620742902,0.13565328,3149.0,3147.2,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767620743104,0.13565328,3149.0,3147.3,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1767620744104,6.13565328,3149.0,3147.4,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1767620744405,0.13565328,3148.9,3147.4,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1767620745209,0.13565328,3148.6,3147.0,0.0039165]
["bitfinex-derivatives","ETHF0:USTF0",1767620745396,0.13565328,3148.6,3147.1,12.826]
["bitfinex-derivatives","ETHF0:USTF0",1767620747507,0.29453328,3148.6,3147.1,12.826]
["bitfinex-derivatives","ETHF0:USTF0",1767620747700,0.13565328,3148.5,3147.1,12.826]
["bitfinex-derivatives","ETHF0:USTF0",1767620748407,0.13565328,3148.5,3147.8,0.01113954]
["bitfinex-derivatives","ETHF0:USTF0",1767620748911,0.13565328,3148.5,3148.1,0.01299613]
["bitfinex-derivatives","ETHF0:USTF0",1767620749107,0.13565328,3148.5,3147.1,12.826]
["bitfinex-derivatives","ETHF0:USTF0",1767620750708,0.15888,3148.6,3147.1,18.826]
["bitfinex-derivatives","ETHF0:USTF0",1767620751009,0.15888,3148.6,3147.1,18.91216951]
["bitfinex-derivatives","ETHF0:USTF0",1767620754511,0.29453328,3148.6,3147.1,12.826]
["bitfinex-derivatives","ETHF0:USTF0",1767620754712,0.13565328,3148.5,3147.0,0.0039165]
["bitfinex-derivatives","ETHF0:USTF0",1767620754914,0.13565328,3148.5,3147.1,12.86]
["bitfinex-derivatives","ETHF0:USTF0",1767620756412,0.13565328,3148.5,3147.0,0.0039165]
["bitfinex-derivatives","ETHF0:USTF0",1767620756615,0.13565328,3148.5,3147.1,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1767620757714,0.30383327,3149.0,3147.1,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1767620759011,0.14497327,3148.9,3147.1,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1767620760312,0.14497327,3148.9,3147.1,13.02596]
["bitfinex-derivatives","ETHF0:USTF0",1767620761822,0.29612035,3148.8,3147.0,0.0039165]
["bitfinex-derivatives","ETHF0:USTF0",1767620762117,0.13724035,3148.6,3147.1,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1767620762307,0.13724035,3148.5,3147.0,0.0039165]
["bitfinex-derivatives","ETHF0:USTF0",1767620762504,0.29613035,3148.5,3147.0,0.0039165]
["bitfinex-derivatives","ETHF0:USTF0",1767620762912,0.13724035,3148.2,3147.0,0.0039165]
["bitfinex-derivatives","ETHF0:USTF0",1767620763314,0.13724035,3148.0,3147.0,0.0039165]
["bitfinex-derivatives","ETHF0:USTF0",1767620763821,0.13724035,3147.8,3146.1,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767620764008,0.13724035,3147.7,3146.1,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767620765014,0.13724035,3147.7,3146.1,0.16137715]
["bitfinex-derivatives","ETHF0:USTF0",1767620765819,0.13724035,3147.7,3146.1,0.00236715]
["bitfinex-derivatives","ETHF0:USTF0",1767620773426,0.13724035,3147.7,3146.1,0.16137715]
["bitfinex-derivatives","ETHF0:USTF0",1767620773624,0.13724035,3148.2,3146.5,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767620773826,0.13724035,3148.2,3146.6,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1767620774425,0.13724035,3148.8,3146.6,18.898]
["bitfinex-derivatives","ETHF0:USTF0",1767620774628,0.13724035,3148.8,3147.0,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767620774829,0.13724035,3148.8,3147.1,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1767620775128,0.13724035,3148.8,3147.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620775325,0.13724035,3148.8,3147.2,40.95895]
["bitfinex-derivatives","ETHF0:USTF0",1767620775524,0.14060519,3149.2,3147.3,10.34761018]
["bitfinex-derivatives","ETHF0:USTF0",1767620775722,0.14060519,3149.2,3147.3,4.34761018]
["bitfinex-derivatives","ETHF0:USTF0",1767620776221,0.14060519,3149.2,3147.3,4.44060791]
["bitfinex-derivatives","ETHF0:USTF0",1767620776627,0.14060519,3149.2,3147.5,0.15894]
["bitfinex-derivatives","ETHF0:USTF0",1767620776827,0.14060519,3149.2,3147.6,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1767620779417,0.00336484,3149.2,3147.6,12.9971749]
["bitfinex-derivatives","ETHF0:USTF0",1767620779727,0.00336484,3149.2,3148.4,0.0111531]
["bitfinex-derivatives","ETHF0:USTF0",1767620779926,0.00336484,3149.2,3148.5,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1767620780121,0.13724035,3149.7,3148.5,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1767620780324,0.13724035,3149.7,3148.8,0.01301195]
["bitfinex-derivatives","ETHF0:USTF0",1767620780532,0.13724035,3149.6,3148.5,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1767620780932,0.13724035,3149.6,3148.4,0.00368433]
["bitfinex-derivatives","ETHF0:USTF0",1767620781122,0.14073853,3149.6,3148.4,0.00368433]
["bitfinex-derivatives","ETHF0:USTF0",1767620783627,0.13724035,3150.3,3149.0,0.0111531]
["bitfinex-derivatives","ETHF0:USTF0",1767620783828,0.13724035,3150.2,3148.4,0.00368433]
["bitfinex-derivatives","ETHF0:USTF0",1767620784134,0.13724035,3149.4,3148.4,0.00368433]
["bitfinex-derivatives","ETHF0:USTF0",1767620784532,0.13724035,3149.4,3147.8,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767620785234,0.13724035,3149.4,3147.7,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1767620785532,0.13724035,3149.4,3147.8,12.896]
["bitfinex-derivatives","ETHF0:USTF0",1767620785533,0.13724035,3149.3,3147.8,12.896]
["bitfinex-derivatives","ETHF0:USTF0",1767620785724,0.13724035,3149.3,3147.7,0.00329579]
["bitfinex-derivatives","ETHF0:USTF0",1767620786130,0.13724035,3149.3,3147.7,12.90229579]
["bitfinex-derivatives","ETHF0:USTF0",1767620786329,0.13724035,3149.3,3147.7,0.00329579]
["bitfinex-derivatives","ETHF0:USTF0",1767620786529,0.29610035,3149.1,3147.7,0.00329579]
["bitfinex-derivatives","ETHF0:USTF0",1767620786726,0.13724035,3149.0,3147.7,0.00329579]
["bitfinex-derivatives","ETHF0:USTF0",1767620787030,0.13724035,3148.8,3147.7,0.00329579]
["bitfinex-derivatives","ETHF0:USTF0",1767620794739,0.30396202,3148.9,3147.7,6.00329579]
["bitfinex-derivatives","ETHF0:USTF0",1767620794940,0.14509202,3148.8,3147.7,0.00329579]
["bitfinex-derivatives","ETHF0:USTF0",1767620798543,0.14509202,3148.7,3147.7,0.00329579]
["bitfinex-derivatives","ETHF0:USTF0",1767620799039,0.14509202,3148.5,3146.4,0.1246063]
["bitfinex-derivatives","ETHF0:USTF0",1767620799245,0.14509202,3148.5,3146.8,53.641]
["bitfinex-derivatives","ETHF0:USTF0",1767620799444,0.14509202,3148.4,3146.5,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767620800040,0.14509202,3148.4,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620801245,0.14509202,3148.4,3147.5,0.01070095]
["bitfinex-derivatives","ETHF0:USTF0",1767620802247,0.14509202,3148.4,3147.9,0.01070095]
["bitfinex-derivatives","ETHF0:USTF0",1767620802440,0.14509202,3148.4,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620803347,0.14509202,3148.4,3146.6,53.644]
["bitfinex-derivatives","ETHF0:USTF0",1767620805046,0.14509202,3148.4,3146.6,59.7771568]
["bitfinex-derivatives","ETHF0:USTF0",1767620805547,0.14509202,3148.4,3146.6,53.7771568]
["bitfinex-derivatives","ETHF0:USTF0",1767620807653,0.14509202,3148.4,3146.7,0.1331568]
["bitfinex-derivatives","ETHF0:USTF0",1767620808052,0.14509202,3149.0,3146.8,0.1331568]
["bitfinex-derivatives","ETHF0:USTF0",1767620808350,0.14509202,3149.0,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620808753,0.14509202,3149.0,3147.0,0.2921168]
["bitfinex-derivatives","ETHF0:USTF0",1767620808953,0.14509202,3149.0,3147.1,0.1331568]
["bitfinex-derivatives","ETHF0:USTF0",1767620809142,0.14509202,3149.0,3147.3,0.2921068]
["bitfinex-derivatives","ETHF0:USTF0",1767620809344,0.14509202,3149.0,3147.4,12.867]
["bitfinex-derivatives","ETHF0:USTF0",1767620809554,0.14509202,3149.0,3147.4,13.02594]
["bitfinex-derivatives","ETHF0:USTF0",1767620810139,0.00364159,3149.4,3147.6,0.1331568]
["bitfinex-derivatives","ETHF0:USTF0",1767620810752,0.00364159,3149.4,3147.7,0.2920868]
["bitfinex-derivatives","ETHF0:USTF0",1767620812153,0.14873361,3149.4,3147.8,16.049]
["bitfinex-derivatives","ETHF0:USTF0",1767620812347,0.14873361,3149.4,3147.4,5.84557817]
["bitfinex-derivatives","ETHF0:USTF0",1767620812553,0.14873361,3149.4,3147.5,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1767620812852,0.14873361,3149.4,3147.6,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1767620816651,0.14873361,3149.4,3147.6,13.01090962]
["bitfinex-derivatives","ETHF0:USTF0",1767620817052,0.14873361,3149.4,3147.6,13.16983962]
["bitfinex-derivatives","ETHF0:USTF0",1767620817257,0.14873361,3149.4,3147.7,0.29923599]
["bitfinex-derivatives","ETHF0:USTF0",1767620817855,0.14873361,3149.4,3147.7,6.29923599]
["bitfinex-derivatives","ETHF0:USTF0",1767620818255,0.00364159,3149.4,3147.8,0.14029916]
["bitfinex-derivatives","ETHF0:USTF0",1767620818456,0.00364159,3149.4,3147.8,4.35871346]
["bitfinex-derivatives","ETHF0:USTF0",1767620818653,0.00364159,3149.4,3147.9,0.14029916]
["bitfinex-derivatives","ETHF0:USTF0",1767620819161,0.00364159,3149.4,3148.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620820760,0.00364159,3149.4,3148.0,46.93764945]
["bitfinex-derivatives","ETHF0:USTF0",1767620821256,0.15881,3150.0,3148.2,0.13594161]
["bitfinex-derivatives","ETHF0:USTF0",1767620821553,0.14057684,3150.3,3148.4,0.13594161]
["bitfinex-derivatives","ETHF0:USTF0",1767620821749,0.14057684,3150.2,3148.4,0.13594161]
["bitfinex-derivatives","ETHF0:USTF0",1767620821951,0.14057684,3149.5,3147.7,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1767620822148,0.14057684,3149.4,3147.8,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1767620822458,0.14440254,3149.4,3147.8,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1767620822663,0.14057684,3149.3,3147.9,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1767620822856,0.14057684,3149.3,3147.5,7.42614778]
["bitfinex-derivatives","ETHF0:USTF0",1767620822857,0.14057684,3149.3,3148.0,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1767620824246,0.0038257,3149.4,3148.0,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1767620824451,0.14440254,3149.4,3148.0,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1767620824657,0.14440254,3149.4,3147.6,0.15893]
["bitfinex-derivatives","ETHF0:USTF0",1767620824861,0.14440254,3149.4,3147.7,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1767620829362,0.14057684,3149.3,3147.3,0.13339443]
["bitfinex-derivatives","ETHF0:USTF0",1767620829562,0.14057684,3149.2,3147.4,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1767620829757,0.14057684,3149.0,3147.0,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767620829959,0.14057684,3149.0,3147.2,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1767620830168,0.29943684,3149.0,3147.2,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1767620830469,0.14057684,3148.7,3147.0,5.87138137]
["bitfinex-derivatives","ETHF0:USTF0",1767620830655,0.14057684,3148.7,3147.1,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1767620831067,0.29945684,3148.7,3147.1,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1767620831467,0.14057684,3148.6,3146.8,0.13343703]
["bitfinex-derivatives","ETHF0:USTF0",1767620831770,0.14057684,3148.6,3146.9,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1767620836471,0.15888,3148.7,3147.0,0.13297661]
["bitfinex-derivatives","ETHF0:USTF0",1767620837371,0.14057684,3149.1,3147.0,0.13297661]
["bitfinex-derivatives","ETHF0:USTF0",1767620837573,0.14057684,3149.1,3147.1,4.08540384]
["bitfinex-derivatives","ETHF0:USTF0",1767620837871,0.14057684,3149.1,3147.2,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1767620838677,0.0038257,3149.4,3147.6,0.13299505]
["bitfinex-derivatives","ETHF0:USTF0",1767620838870,0.0038257,3149.4,3147.6,0.29192505]
["bitfinex-derivatives","ETHF0:USTF0",1767620839365,0.0038257,3149.4,3147.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620839563,0.0038257,3149.4,3147.8,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1767620840676,0.0038257,3149.4,3147.9,0.13406456]
["bitfinex-derivatives","ETHF0:USTF0",1767620841372,0.0038257,3149.4,3148.0,0.29438273]
["bitfinex-derivatives","ETHF0:USTF0",1767620841664,0.0038257,3149.4,3148.1,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1767620843870,0.0038257,3149.4,3148.0,0.29438273]
["bitfinex-derivatives","ETHF0:USTF0",1767620844072,0.0038257,3149.4,3148.2,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1767620846673,0.0038257,3149.4,3148.0,0.29438273]
["bitfinex-derivatives","ETHF0:USTF0",1767620846876,0.0038257,3149.4,3148.1,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1767620847769,0.14440254,3149.4,3147.7,46.51242137]
["bitfinex-derivatives","ETHF0:USTF0",1767620847964,0.14440254,3149.4,3147.8,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1767620848469,0.14440254,3149.4,3147.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620848470,0.14440254,3149.4,3147.4,9.04836137]
["bitfinex-derivatives","ETHF0:USTF0",1767620848668,0.14440254,3149.4,3147.5,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1767620848870,0.14440254,3149.4,3147.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620849264,0.0038257,3149.4,3147.7,0.13221899]
["bitfinex-derivatives","ETHF0:USTF0",1767620849468,0.0038257,3149.4,3147.8,0.13221899]
["bitfinex-derivatives","ETHF0:USTF0",1767620849874,0.0038257,3149.4,3147.8,0.29113899]
["bitfinex-derivatives","ETHF0:USTF0",1767620850071,0.0038257,3149.4,3147.8,6.29113899]
["bitfinex-derivatives","ETHF0:USTF0",1767620850276,0.0038257,3149.4,3147.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767620850472,0.0038257,3149.4,3148.0,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1767620851477,0.0038257,3149.4,3148.1,6.13261676]
["bitfinex-derivatives","ETHF0:USTF0",1767620851674,0.0038257,3149.4,3148.2,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1767620851975,0.0038257,3149.4,3148.3,12.931]
["bitfinex-derivatives","ETHF0:USTF0",1767620852173,0.0038257,3149.4,3148.0,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767620852472,0.0038257,3149.4,3148.1,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1767620852966,0.0038257,3149.4,3148.0,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767620853272,0.0038257,3149.4,3148.2,12.935]
["bitfinex-derivatives","ETHF0:USTF0",1767620856278,0.0038257,3149.4,3147.7,5.84503813]
["bitfinex-derivatives","ETHF0:USTF0",1767620856482,0.0038257,3149.4,3147.9,0.88107325]
["bitfinex-derivatives","ETHF0:USTF0",1767620856687,0.13701298,3149.4,3147.9,0.88107325]
["bitfinex-derivatives","ETHF0:USTF0",1767620857281,0.13701298,3149.4,3148.2,0.88107325]
["bitfinex-derivatives","ETHF0:USTF0",1767620857586,0.13701298,3149.4,3147.7,3.30961676]
["bitfinex-derivatives","ETHF0:USTF0",1767620857587,0.13701298,3149.4,3148.3,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1767620858478,0.13318728,3149.2,3147.4,5.71242137]
["bitfinex-derivatives","ETHF0:USTF0",1767620858677,0.13318728,3149.2,3147.5,12.289]
["bitfinex-derivatives","ETHF0:USTF0",1767620858884,0.13318728,3149.0,3147.5,12.289]
["bitfinex-derivatives","ETHF0:USTF0",1767620859284,0.13318728,3148.7,3147.5,12.289]
["bitfinex-derivatives","ETHF0:USTF0",1767620861396,0.13318728,3148.5,3147.5,12.289]
["bitfinex-derivatives","ETHF0:USTF0",1767620861897,0.13318728,3148.3,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620862102,0.13318728,3148.3,3146.6,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1767620862402,0.13318728,3148.3,3146.6,53.764]
["bitfinex-derivatives","ETHF0:USTF0",1767620865988,0.15891,3148.2,3146.6,53.764]
["bitfinex-derivatives","ETHF0:USTF0",1767620866186,0.13318728,3148.0,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620866396,0.29210728,3148.0,3146.7,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1767620866701,0.13318728,3147.9,3146.7,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1767620867798,0.13318728,3147.9,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620868000,0.13318728,3147.9,3146.8,12.985]
["bitfinex-derivatives","ETHF0:USTF0",1767620868198,0.13318728,3147.9,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620868402,6.13318728,3147.9,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620868598,0.13318728,3147.8,3146.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1767620873704,0.15892,3148.0,3146.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1767620878515,1.04088113,3148.0,3146.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1767620879014,0.15892,3148.0,3146.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1767620881112,0.15892,3148.0,3146.6,10.25003299]
["bitfinex-derivatives","ETHF0:USTF0",1767620882309,0.15893,3147.7,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620882516,0.29363093,3147.7,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620882715,0.15893,3147.7,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620883716,0.29363093,3147.7,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620884011,0.29363093,3147.6,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620884215,0.13470093,3147.5,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620884411,0.13470093,3147.3,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620885112,6.13470093,3147.3,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620885313,6.29365093,3147.3,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620886018,0.13470093,3147.2,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620888819,0.13470093,3147.6,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620889007,0.15892,3147.9,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620889828,0.15892,3147.9,3146.5,13.03267148]
["bitfinex-derivatives","ETHF0:USTF0",1767620890130,0.13470093,3147.7,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620890916,0.29363093,3147.7,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620891225,0.13470093,3147.5,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620891724,0.29364093,3147.5,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620891912,0.13470093,3147.4,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620894624,0.15894,3147.5,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620895512,0.13470093,3147.8,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620897913,0.13470093,3147.5,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620898519,0.13470093,3147.4,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620899810,0.29365093,3147.4,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620900012,0.13470093,3147.3,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620902026,0.13470093,3147.1,3146.5,0.00367148]
["bitfinex-derivatives","ETHF0:USTF0",1767620902222,0.13839685,3147.1,3145.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620903225,0.13839685,3147.1,3145.5,40.80263511]
["bitfinex-derivatives","ETHF0:USTF0",1767620904017,0.13839685,3147.1,3145.5,46.80263511]
["bitfinex-derivatives","ETHF0:USTF0",1767620905624,0.13839685,3147.1,3145.6,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1767620905815,0.00369592,3147.1,3145.6,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1767620906017,0.00369592,3147.1,3145.7,0.29206299]
["bitfinex-derivatives","ETHF0:USTF0",1767620910221,0.00369592,3147.1,3145.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767620910416,0.15893,3147.7,3145.9,0.13303299]
["bitfinex-derivatives","ETHF0:USTF0",1767620911528,0.16127239,3147.7,3145.9,0.13303299]
["bitfinex-derivatives","ETHF0:USTF0",1767620913827,0.29399023,3147.7,3145.9,0.13303299]
["bitfinex-derivatives","ETHF0:USTF0",1767620914030,0.13271784,3147.6,3145.9,0.13303299]
["bitfinex-derivatives","ETHF0:USTF0",1767620914929,0.00234239,3147.7,3146.0,0.13465303]
["bitfinex-derivatives","ETHF0:USTF0",1767620915126,0.00234239,3147.7,3146.5,0.13465094]
["bitfinex-derivatives","ETHF0:USTF0",1767620915328,0.13271784,3148.4,3146.6,13.15830855]
["bitfinex-derivatives","ETHF0:USTF0",1767620915526,0.13271784,3148.4,3146.7,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767620915728,0.13271784,3148.4,3146.7,0.29128855]
["bitfinex-derivatives","ETHF0:USTF0",1767620915928,0.13271784,3148.4,3146.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620916331,0.00375162,3148.4,3146.9,0.13114546]
["bitfinex-derivatives","ETHF0:USTF0",1767620916526,0.00375162,3148.4,3146.8,40.95897]
["bitfinex-derivatives","ETHF0:USTF0",1767620916721,0.00375162,3148.4,3146.9,13.028]
["bitfinex-derivatives","ETHF0:USTF0",1767620917132,0.00375162,3148.4,3147.0,13.03]
["bitfinex-derivatives","ETHF0:USTF0",1767620923143,0.00375162,3148.4,3147.0,13.16173777]
["bitfinex-derivatives","ETHF0:USTF0",1767620925342,0.00375162,3148.4,3147.0,13.03]
["bitfinex-derivatives","ETHF0:USTF0",1767620926838,0.00375162,3148.4,3146.9,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767620926839,0.13646946,3148.4,3146.9,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767620927046,0.13646946,3148.4,3147.0,13.068]
["bitfinex-derivatives","ETHF0:USTF0",1767620927242,0.13646946,3148.4,3146.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620927840,0.13646946,3148.4,3146.9,13.069]
["bitfinex-derivatives","ETHF0:USTF0",1767620928637,0.13646946,3148.4,3146.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620928638,0.13271784,3148.2,3146.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620928844,0.13271784,3147.9,3146.3,5.71242137]
["bitfinex-derivatives","ETHF0:USTF0",1767620929035,0.13271784,3147.9,3146.4,13.076]
["bitfinex-derivatives","ETHF0:USTF0",1767620929440,0.13271784,3147.9,3146.4,53.876]
["bitfinex-derivatives","ETHF0:USTF0",1767620929636,0.00375162,3148.4,3146.5,4.23620145]
["bitfinex-derivatives","ETHF0:USTF0",1767620929838,0.00375162,3148.4,3146.6,0.12362386]
["bitfinex-derivatives","ETHF0:USTF0",1767620930038,0.00375162,3148.4,3146.8,0.28259386]
["bitfinex-derivatives","ETHF0:USTF0",1767620930346,0.00375162,3148.4,3146.9,4.23620145]
["bitfinex-derivatives","ETHF0:USTF0",1767620930547,0.00375162,3148.4,3147.0,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1767620935547,0.13271784,3148.8,3147.0,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1767620935548,0.13271784,3148.8,3147.1,0.12337093]
["bitfinex-derivatives","ETHF0:USTF0",1767620936053,0.13271784,3148.8,3147.0,16.255]
["bitfinex-derivatives","ETHF0:USTF0",1767620936450,0.13271784,3148.8,3146.9,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767620936652,0.13545114,3148.8,3147.0,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1767620938848,0.13545114,3148.8,3147.0,13.37293613]
["bitfinex-derivatives","ETHF0:USTF0",1767620939347,0.13545114,3148.8,3147.2,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767620939555,0.0027333,3148.8,3147.2,0.12297461]
["bitfinex-derivatives","ETHF0:USTF0",1767620939856,0.0027333,3148.8,3147.3,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767620941548,0.0027333,3148.8,3147.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620942753,0.1403331,3148.8,3147.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620942951,0.1403331,3148.8,3147.5,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1767620945355,0.1375998,3148.7,3147.5,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1767620947157,0.0027333,3148.8,3147.5,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1767620948758,0.0027333,3148.8,3147.5,13.21631874]
["bitfinex-derivatives","ETHF0:USTF0",1767620949650,0.0027333,3148.8,3147.6,17.34315455]
["bitfinex-derivatives","ETHF0:USTF0",1767620949960,0.0027333,3148.8,3147.6,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1767620950452,0.1403331,3148.8,3147.1,5.83473878]
["bitfinex-derivatives","ETHF0:USTF0",1767620950650,0.15889,3148.4,3147.1,5.71242137]
["bitfinex-derivatives","ETHF0:USTF0",1767620950855,0.15889,3148.4,3147.2,13.124]
["bitfinex-derivatives","ETHF0:USTF0",1767620955762,0.1403331,3148.8,3147.2,13.124]
["bitfinex-derivatives","ETHF0:USTF0",1767620956465,0.1403331,3148.8,3147.5,0.88135052]
["bitfinex-derivatives","ETHF0:USTF0",1767620956652,0.1403331,3148.8,3147.8,0.88135052]
["bitfinex-derivatives","ETHF0:USTF0",1767620956856,0.1403331,3148.8,3147.8,0.88540053]
["bitfinex-derivatives","ETHF0:USTF0",1767620957465,0.0027333,3148.8,3147.8,14.03340053]
["bitfinex-derivatives","ETHF0:USTF0",1767620959058,0.0027333,3148.8,3147.8,13.15205001]
["bitfinex-derivatives","ETHF0:USTF0",1767620960157,0.2964798,3148.7,3147.8,0.00405001]
["bitfinex-derivatives","ETHF0:USTF0",1767620960958,6.2964798,3148.7,3147.8,0.00405001]
["bitfinex-derivatives","ETHF0:USTF0",1767620961258,0.1375998,3148.6,3147.8,0.00405001]
["bitfinex-derivatives","ETHF0:USTF0",1767620965364,0.15888,3148.7,3147.8,0.00405001]
["bitfinex-derivatives","ETHF0:USTF0",1767620968676,0.0027333,3148.8,3147.8,0.00405001]
["bitfinex-derivatives","ETHF0:USTF0",1767620976492,0.14240723,3149.1,3147.8,6.00405001]
["bitfinex-derivatives","ETHF0:USTF0",1767620976677,0.14240723,3149.1,3147.8,0.00405001]
["bitfinex-derivatives","ETHF0:USTF0",1767620977381,0.14555263,3149.1,3147.8,0.00405001]
["bitfinex-derivatives","ETHF0:USTF0",1767620978185,0.0031454,3149.1,3147.8,6.00405001]
["bitfinex-derivatives","ETHF0:USTF0",1767620978374,0.0031454,3149.1,3147.8,6.16297001]
["bitfinex-derivatives","ETHF0:USTF0",1767620979081,0.0031454,3149.1,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620980474,0.0031454,3149.1,3148.5,0.88080281]
["bitfinex-derivatives","ETHF0:USTF0",1767620980676,0.14240723,3149.5,3148.8,0.88080281]
["bitfinex-derivatives","ETHF0:USTF0",1767620980983,0.14240723,3149.9,3148.8,0.88080281]
["bitfinex-derivatives","ETHF0:USTF0",1767620981782,0.1447493,3149.9,3148.8,0.88080281]
["bitfinex-derivatives","ETHF0:USTF0",1767620986178,0.14240723,3150.3,3149.1,0.88080281]
["bitfinex-derivatives","ETHF0:USTF0",1767620987591,0.14570295,3150.3,3149.1,0.88080281]
["bitfinex-derivatives","ETHF0:USTF0",1767620987791,0.14240723,3150.1,3148.8,0.88080281]
["bitfinex-derivatives","ETHF0:USTF0",1767620988192,0.14240723,3150.1,3148.7,14.08180281]
["bitfinex-derivatives","ETHF0:USTF0",1767620988786,0.14240723,3149.7,3148.5,0.88080281]
["bitfinex-derivatives","ETHF0:USTF0",1767620988988,0.14240723,3149.6,3148.0,0.88080281]
["bitfinex-derivatives","ETHF0:USTF0",1767620989189,0.14240723,3149.6,3148.1,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1767620989492,0.14240723,3149.6,3148.1,0.88080281]
["bitfinex-derivatives","ETHF0:USTF0",1767620990085,0.00329572,3150.3,3147.8,0.00405001]
["bitfinex-derivatives","ETHF0:USTF0",1767620990086,0.14240723,3148.6,3147.8,0.00405001]
["bitfinex-derivatives","ETHF0:USTF0",1767620990282,1.03968281,3148.7,3147.8,0.00405001]
["bitfinex-derivatives","ETHF0:USTF0",1767620990283,0.14240723,3148.3,3147.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767620990480,6.14240723,3148.3,3146.9,14.08480281]
["bitfinex-derivatives","ETHF0:USTF0",1767620990689,0.30130723,3148.2,3146.8,5.71242137]
["bitfinex-derivatives","ETHF0:USTF0",1767620990886,0.14240723,3148.0,3146.5,0.88080281]
["bitfinex-derivatives","ETHF0:USTF0",1767620991292,0.14240723,3147.8,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767620991988,0.14240723,3147.8,3146.5,0.00294406]
["bitfinex-derivatives","ETHF0:USTF0",1767620994286,0.14240723,3147.8,3146.5,40.80294406]
["bitfinex-derivatives","ETHF0:USTF0",1767620995193,0.13347298,3147.7,3146.5,0.00294406]
["bitfinex-derivatives","ETHF0:USTF0",1767620995388,0.13347298,3147.5,3146.5,0.00294406]
["bitfinex-derivatives","ETHF0:USTF0",1767620997891,0.13683736,3148.0,3146.5,0.00294406]
["bitfinex-derivatives","ETHF0:USTF0",1767621001095,0.00336438,3148.0,3146.5,6.00294406]
["bitfinex-derivatives","ETHF0:USTF0",1767621001297,0.14767163,3148.0,3146.5,0.00294406]
["bitfinex-derivatives","ETHF0:USTF0",1767621001503,0.14767163,3148.0,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621001902,0.14767163,3148.0,3146.5,13.22494406]
["bitfinex-derivatives","ETHF0:USTF0",1767621002405,0.14767163,3148.0,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621007007,0.14767163,3148.0,3146.5,13.22494406]
["bitfinex-derivatives","ETHF0:USTF0",1767621007409,0.14767163,3148.0,3146.5,54.02494406]
["bitfinex-derivatives","ETHF0:USTF0",1767621008801,0.14767163,3148.0,3146.5,0.00294406]
["bitfinex-derivatives","ETHF0:USTF0",1767621009107,0.14767163,3148.0,3146.6,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1767621013295,0.00336438,3148.0,3146.6,19.37372443]
["bitfinex-derivatives","ETHF0:USTF0",1767621013503,0.00336438,3148.0,3146.7,0.12972443]
["bitfinex-derivatives","ETHF0:USTF0",1767621014609,0.00336438,3148.0,3146.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767621014796,0.00336438,3148.0,3146.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621015905,0.15888,3148.8,3147.5,0.88159026]
["bitfinex-derivatives","ETHF0:USTF0",1767621016106,0.30318725,3148.8,3147.0,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767621016309,0.30318725,3148.8,3147.1,13.265]
["bitfinex-derivatives","ETHF0:USTF0",1767621016905,0.30637808,3148.8,3147.1,13.265]
["bitfinex-derivatives","ETHF0:USTF0",1767621017112,0.30637808,3148.8,3147.2,0.12908507]
["bitfinex-derivatives","ETHF0:USTF0",1767621017309,0.00319083,3148.8,3147.4,1.01067473]
["bitfinex-derivatives","ETHF0:USTF0",1767621018410,0.00319083,3148.8,3147.5,0.13207807]
["bitfinex-derivatives","ETHF0:USTF0",1767621018908,0.00319083,3148.8,3147.5,6.13207807]
["bitfinex-derivatives","ETHF0:USTF0",1767621020007,0.00319083,3148.8,3147.5,6.29101807]
["bitfinex-derivatives","ETHF0:USTF0",1767621020314,0.14430725,3149.8,3147.9,1.17422707]
["bitfinex-derivatives","ETHF0:USTF0",1767621020614,0.14430725,3149.8,3148.0,17.34187619]
["bitfinex-derivatives","ETHF0:USTF0",1767621020806,0.14430725,3149.8,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621021006,0.14430725,3150.0,3148.2,0.13371681]
["bitfinex-derivatives","ETHF0:USTF0",1767621021201,0.1465763,3150.0,3148.2,0.13371681]
["bitfinex-derivatives","ETHF0:USTF0",1767621021709,0.14430725,3149.9,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621021916,0.14430725,3149.9,3148.2,13.272]
["bitfinex-derivatives","ETHF0:USTF0",1767621021917,0.14430725,3149.8,3148.2,13.272]
["bitfinex-derivatives","ETHF0:USTF0",1767621022110,0.14430725,3149.4,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621022422,0.14430725,3149.4,3148.0,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1767621023314,0.15884,3149.5,3148.0,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1767621023810,0.14430725,3149.4,3148.0,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1767621026208,0.30314725,3149.4,3148.0,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1767621026424,0.14430725,3149.3,3148.0,13.274]
["bitfinex-derivatives","ETHF0:USTF0",1767621026717,0.14430725,3149.0,3147.6,13.288]
["bitfinex-derivatives","ETHF0:USTF0",1767621027919,0.14430725,3148.8,3147.3,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1767621028215,0.14430725,3148.5,3147.2,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1767621028415,0.14430725,3148.5,3146.5,0.00294406]
["bitfinex-derivatives","ETHF0:USTF0",1767621028619,0.14430725,3148.5,3146.6,54.086]
["bitfinex-derivatives","ETHF0:USTF0",1767621030019,0.14430725,3148.4,3146.6,54.086]
["bitfinex-derivatives","ETHF0:USTF0",1767621030214,0.30320725,3148.4,3146.6,54.086]
["bitfinex-derivatives","ETHF0:USTF0",1767621030417,0.30320725,3148.3,3146.6,54.086]
["bitfinex-derivatives","ETHF0:USTF0",1767621030720,0.14430725,3148.2,3146.6,54.086]
["bitfinex-derivatives","ETHF0:USTF0",1767621031215,0.30320725,3148.2,3146.6,54.086]
["bitfinex-derivatives","ETHF0:USTF0",1767621031423,0.13513397,3147.9,3146.6,54.086]
["bitfinex-derivatives","ETHF0:USTF0",1767621032518,0.13513397,3148.4,3146.6,54.086]
["bitfinex-derivatives","ETHF0:USTF0",1767621032718,0.13513397,3148.4,3146.6,54.22082295]
["bitfinex-derivatives","ETHF0:USTF0",1767621033213,0.29403397,3148.4,3146.6,54.22082295]
["bitfinex-derivatives","ETHF0:USTF0",1767621033417,0.13513397,3148.4,3146.6,54.22082295]
["bitfinex-derivatives","ETHF0:USTF0",1767621034123,0.13513397,3148.4,3146.7,0.13482245]
["bitfinex-derivatives","ETHF0:USTF0",1767621034310,0.1589,3148.3,3146.7,0.13482245]
["bitfinex-derivatives","ETHF0:USTF0",1767621034714,0.1589,3148.3,3146.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621035114,0.1589,3148.3,3146.9,0.13602127]
["bitfinex-derivatives","ETHF0:USTF0",1767621036325,0.1589,3148.3,3146.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621037315,0.29404397,3148.2,3146.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621037627,0.13513397,3148.1,3146.6,13.286]
["bitfinex-derivatives","ETHF0:USTF0",1767621038017,0.29404397,3148.1,3146.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621038423,0.29404397,3148.0,3146.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621040826,0.29404397,3148.0,3146.6,13.286]
["bitfinex-derivatives","ETHF0:USTF0",1767621043226,0.13513397,3148.0,3146.6,13.286]
["bitfinex-derivatives","ETHF0:USTF0",1767621049831,0.15891,3148.1,3146.6,13.286]
["bitfinex-derivatives","ETHF0:USTF0",1767621052532,0.15891,3148.1,3146.6,13.41353965]
["bitfinex-derivatives","ETHF0:USTF0",1767621052735,0.13513397,3148.5,3146.7,0.12753965]
["bitfinex-derivatives","ETHF0:USTF0",1767621053637,0.29402397,3148.5,3146.7,0.12753965]
["bitfinex-derivatives","ETHF0:USTF0",1767621059043,0.29402397,3148.5,3146.8,0.1279417]
["bitfinex-derivatives","ETHF0:USTF0",1767621059246,0.29402397,3148.5,3146.8,4.46271051]
["bitfinex-derivatives","ETHF0:USTF0",1767621059645,0.15889,3148.5,3146.9,0.12794134]
["bitfinex-derivatives","ETHF0:USTF0",1767621059847,0.15889,3148.5,3147.0,13.53094134]
["bitfinex-derivatives","ETHF0:USTF0",1767621060451,0.13532667,3148.9,3147.0,13.68990134]
["bitfinex-derivatives","ETHF0:USTF0",1767621061259,0.13532667,3148.9,3147.1,0.12796436]
["bitfinex-derivatives","ETHF0:USTF0",1767621061552,0.15886,3149.0,3147.2,0.12796436]
["bitfinex-derivatives","ETHF0:USTF0",1767621061746,0.15886,3149.0,3147.3,0.12796436]
["bitfinex-derivatives","ETHF0:USTF0",1767621061957,0.15886,3149.0,3147.4,0.12796436]
["bitfinex-derivatives","ETHF0:USTF0",1767621062156,0.15886,3149.0,3147.5,54.33096436]
["bitfinex-derivatives","ETHF0:USTF0",1767621062458,0.14088332,3149.3,3147.5,58.52698235]
["bitfinex-derivatives","ETHF0:USTF0",1767621063653,0.14088332,3149.3,3147.5,58.68592235]
["bitfinex-derivatives","ETHF0:USTF0",1767621063954,0.14088332,3149.3,3147.6,0.12799641]
["bitfinex-derivatives","ETHF0:USTF0",1767621064655,0.14088332,3149.1,3147.5,41.68110494]
["bitfinex-derivatives","ETHF0:USTF0",1767621064956,0.14088332,3149.1,3147.6,13.412]
["bitfinex-derivatives","ETHF0:USTF0",1767621065167,1.02198826,3148.9,3147.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621065346,0.14088332,3148.8,3147.7,13.414]
["bitfinex-derivatives","ETHF0:USTF0",1767621067355,0.14088332,3148.8,3147.8,13.421]
["bitfinex-derivatives","ETHF0:USTF0",1767621068552,0.14088332,3149.3,3147.8,13.421]
["bitfinex-derivatives","ETHF0:USTF0",1767621070962,0.14088332,3149.8,3148.0,0.12377985]
["bitfinex-derivatives","ETHF0:USTF0",1767621073260,0.14088332,3149.8,3148.1,0.28199197]
["bitfinex-derivatives","ETHF0:USTF0",1767621073665,0.14088332,3149.8,3148.2,0.12308197]
["bitfinex-derivatives","ETHF0:USTF0",1767621073957,0.00226905,3150.0,3148.3,0.12308197]
["bitfinex-derivatives","ETHF0:USTF0",1767621074166,0.00226905,3150.0,3148.5,0.12308197]
["bitfinex-derivatives","ETHF0:USTF0",1767621074556,0.14315237,3150.0,3147.8,0.28102316]
["bitfinex-derivatives","ETHF0:USTF0",1767621074760,0.14315237,3150.0,3147.9,16.603]
["bitfinex-derivatives","ETHF0:USTF0",1767621074961,0.14315237,3150.0,3148.1,0.28101316]
["bitfinex-derivatives","ETHF0:USTF0",1767621076265,0.14315237,3150.0,3148.1,0.12210316]
["bitfinex-derivatives","ETHF0:USTF0",1767621076474,0.14315237,3150.0,3148.3,0.12049864]
["bitfinex-derivatives","ETHF0:USTF0",1767621076767,0.14315237,3150.0,3148.4,4.14639875]
["bitfinex-derivatives","ETHF0:USTF0",1767621076973,0.14315237,3150.0,3148.5,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1767621078267,0.14315237,3150.0,3148.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621080473,0.00226905,3150.0,3148.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621083186,0.14315237,3150.0,3148.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621085477,0.00226905,3150.0,3148.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621086580,0.00226905,3150.0,3148.9,0.88053788]
["bitfinex-derivatives","ETHF0:USTF0",1767621086781,0.00226905,3150.0,3148.9,0.88355091]
["bitfinex-derivatives","ETHF0:USTF0",1767621087477,0.00226905,3150.0,3149.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621087680,0.00226905,3150.0,3149.1,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1767621088283,0.14315237,3150.0,3149.1,13.453]
["bitfinex-derivatives","ETHF0:USTF0",1767621092088,0.14315237,3150.0,3149.1,12.02352551]
["bitfinex-derivatives","ETHF0:USTF0",1767621092288,0.00226905,3150.0,3149.1,12.02352551]
["bitfinex-derivatives","ETHF0:USTF0",1767621098488,0.16108905,3150.0,3149.1,12.02352551]
["bitfinex-derivatives","ETHF0:USTF0",1767621099386,0.13445146,3150.5,3149.1,12.02352551]
["bitfinex-derivatives","ETHF0:USTF0",1767621099692,0.29324146,3150.5,3149.1,12.02352551]
["bitfinex-derivatives","ETHF0:USTF0",1767621100381,0.15879,3150.4,3149.1,12.02352551]
["bitfinex-derivatives","ETHF0:USTF0",1767621100594,0.15882,3150.0,3148.9,0.00301303]
["bitfinex-derivatives","ETHF0:USTF0",1767621100980,0.15882,3150.0,3148.1,3.33491]
["bitfinex-derivatives","ETHF0:USTF0",1767621100981,0.13445146,3149.6,3147.5,0.11555417]
["bitfinex-derivatives","ETHF0:USTF0",1767621101188,0.13445146,3149.2,3147.5,0.11555417]
["bitfinex-derivatives","ETHF0:USTF0",1767621101391,0.13445146,3148.9,3147.5,0.88053788]
["bitfinex-derivatives","ETHF0:USTF0",1767621101596,0.13445146,3148.9,3147.6,48.819]
["bitfinex-derivatives","ETHF0:USTF0",1767621102095,0.13445146,3148.9,3147.6,40.80367654]
["bitfinex-derivatives","ETHF0:USTF0",1767621102297,0.13445146,3148.9,3147.7,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1767621103302,0.29333146,3148.6,3147.6,0.00367654]
["bitfinex-derivatives","ETHF0:USTF0",1767621104591,0.15888,3148.6,3147.6,0.00367654]
["bitfinex-derivatives","ETHF0:USTF0",1767621109396,0.13445146,3149.0,3147.6,0.00367654]
["bitfinex-derivatives","ETHF0:USTF0",1767621119795,0.13445146,3149.0,3147.6,6.00367654]
["bitfinex-derivatives","ETHF0:USTF0",1767621120397,2.113,3150.3,3147.6,6.00367654]
["bitfinex-derivatives","ETHF0:USTF0",1767621120398,0.14062255,3149.6,3147.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767621120602,0.14062255,3149.6,3148.0,13.564]
["bitfinex-derivatives","ETHF0:USTF0",1767621121797,0.14062255,3149.6,3147.6,1.13848589]
["bitfinex-derivatives","ETHF0:USTF0",1767621121995,0.14062255,3149.6,3147.7,13.561]
["bitfinex-derivatives","ETHF0:USTF0",1767621123005,0.14062255,3149.6,3147.6,1.13848589]
["bitfinex-derivatives","ETHF0:USTF0",1767621123206,0.14062255,3149.6,3147.7,13.71593]
["bitfinex-derivatives","ETHF0:USTF0",1767621124603,0.13468423,3149.4,3147.9,0.88108941]
["bitfinex-derivatives","ETHF0:USTF0",1767621125310,0.13468423,3149.4,3147.8,0.88108941]
["bitfinex-derivatives","ETHF0:USTF0",1767621125703,1.01577364,3149.4,3147.8,0.88108941]
["bitfinex-derivatives","ETHF0:USTF0",1767621125903,0.13468423,3149.3,3147.8,0.88108941]
["bitfinex-derivatives","ETHF0:USTF0",1767621126513,0.13468423,3149.3,3147.7,13.71593]
["bitfinex-derivatives","ETHF0:USTF0",1767621126900,0.13468423,3149.3,3147.7,13.83028159]
["bitfinex-derivatives","ETHF0:USTF0",1767621127101,0.13468423,3149.6,3147.8,5.21085406]
["bitfinex-derivatives","ETHF0:USTF0",1767621127307,0.13468423,3149.6,3147.9,0.15892]
["bitfinex-derivatives","ETHF0:USTF0",1767621128103,0.13468423,3149.6,3148.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767621128308,0.1588,3150.2,3148.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767621128309,0.13468423,3150.1,3148.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767621128504,0.13468423,3150.1,3148.3,4.21200421]
["bitfinex-derivatives","ETHF0:USTF0",1767621128711,0.13468423,3150.1,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621128916,0.13468423,3150.1,3148.5,12.779]
["bitfinex-derivatives","ETHF0:USTF0",1767621130825,0.13468423,3150.1,3148.5,12.93789]
["bitfinex-derivatives","ETHF0:USTF0",1767621132023,0.13468423,3150.1,3148.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621132330,0.13468423,3150.1,3148.5,13.561]
["bitfinex-derivatives","ETHF0:USTF0",1767621134819,0.13468423,3149.9,3148.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621135018,0.13468423,3149.9,3148.1,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1767621135822,0.13468423,3149.8,3148.1,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1767621137332,0.13468423,3149.7,3148.1,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1767621138929,0.13468423,3149.7,3148.1,13.72691]
["bitfinex-derivatives","ETHF0:USTF0",1767621139126,0.13468423,3149.7,3148.1,13.84180713]
["bitfinex-derivatives","ETHF0:USTF0",1767621139326,0.1588,3150.3,3148.1,13.72691]
["bitfinex-derivatives","ETHF0:USTF0",1767621139526,0.13468423,3150.2,3148.2,4.30251538]
["bitfinex-derivatives","ETHF0:USTF0",1767621139723,0.13468423,3150.2,3148.3,40.914897]
["bitfinex-derivatives","ETHF0:USTF0",1767621142434,0.29348423,3150.2,3148.3,40.914897]
["bitfinex-derivatives","ETHF0:USTF0",1767621145428,0.29348423,3150.2,3148.3,41.073797]
["bitfinex-derivatives","ETHF0:USTF0",1767621146438,0.29348423,3150.2,3148.4,0.11567266]
["bitfinex-derivatives","ETHF0:USTF0",1767621146638,0.29348423,3150.2,3148.5,13.608]
["bitfinex-derivatives","ETHF0:USTF0",1767621146932,0.13468423,3150.2,3148.5,13.608]
["bitfinex-derivatives","ETHF0:USTF0",1767621147140,0.13468423,3150.2,3148.5,13.72367266]
["bitfinex-derivatives","ETHF0:USTF0",1767621147634,0.13468423,3150.2,3148.5,13.88256266]
["bitfinex-derivatives","ETHF0:USTF0",1767621147940,0.00318255,3150.5,3148.7,0.11567254]
["bitfinex-derivatives","ETHF0:USTF0",1767621148239,0.13786678,3150.5,3148.7,0.11567254]
["bitfinex-derivatives","ETHF0:USTF0",1767621153047,0.13786678,3150.5,3148.6,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767621153247,0.14181922,3150.4,3148.7,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1767621157835,0.14181922,3150.4,3148.7,13.79188]
["bitfinex-derivatives","ETHF0:USTF0",1767621160045,0.14181922,3150.2,3148.6,0.11709969]
["bitfinex-derivatives","ETHF0:USTF0",1767621160351,0.14181922,3150.2,3148.7,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1767621163457,0.30061922,3150.2,3148.7,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1767621166542,0.30061922,3150.2,3148.7,13.7753638]
["bitfinex-derivatives","ETHF0:USTF0",1767621166750,0.30062922,3150.1,3148.7,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1767621166954,0.14181922,3150.0,3148.3,40.9163638]
["bitfinex-derivatives","ETHF0:USTF0",1767621167158,0.14181922,3150.0,3148.4,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1767621170048,0.14181922,3150.0,3148.3,41.0752638]
["bitfinex-derivatives","ETHF0:USTF0",1767621170246,0.14181922,3150.0,3148.4,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1767621170443,0.14181922,3149.8,3148.1,5.71242137]
["bitfinex-derivatives","ETHF0:USTF0",1767621170653,0.14181922,3149.7,3148.2,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1767621170956,0.14181922,3149.6,3147.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621171153,0.14181922,3149.3,3148.0,13.696]
["bitfinex-derivatives","ETHF0:USTF0",1767621173964,0.134815,3149.2,3148.0,13.696]
["bitfinex-derivatives","ETHF0:USTF0",1767621174862,0.293665,3149.2,3148.0,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1767621175159,0.134815,3149.1,3148.0,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1767621175362,0.134815,3149.0,3147.6,0.00367654]
["bitfinex-derivatives","ETHF0:USTF0",1767621176263,0.134815,3148.6,3147.6,0.00367654]
["bitfinex-derivatives","ETHF0:USTF0",1767621176468,0.88110071,3149.3,3147.6,0.00367654]
["bitfinex-derivatives","ETHF0:USTF0",1767621176469,0.293705,3148.4,3147.6,0.00367654]
["bitfinex-derivatives","ETHF0:USTF0",1767621180675,0.15889,3148.4,3147.6,0.00367654]
["bitfinex-derivatives","ETHF0:USTF0",1767621182567,0.15889,3148.4,3147.6,13.73667654]
["bitfinex-derivatives","ETHF0:USTF0",1767621183968,0.134815,3148.8,3147.6,13.73667654]
["bitfinex-derivatives","ETHF0:USTF0",1767621185268,0.13980189,3149.2,3147.6,13.73667654]
["bitfinex-derivatives","ETHF0:USTF0",1767621186577,0.13980189,3149.2,3147.6,14.6179152]
["bitfinex-derivatives","ETHF0:USTF0",1767621188474,0.13980189,3149.2,3147.9,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621190070,0.15885,3149.3,3147.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767621190375,0.15885,3149.3,3148.1,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621190673,0.15885,3149.3,3148.2,13.75]
["bitfinex-derivatives","ETHF0:USTF0",1767621191770,0.13980189,3149.6,3148.2,13.75]
["bitfinex-derivatives","ETHF0:USTF0",1767621192070,0.13980189,3149.6,3148.4,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621192672,0.15882,3149.9,3148.4,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621193072,1.02104055,3149.5,3147.8,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621193273,0.29864189,3149.4,3147.8,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621193472,0.29864189,3149.4,3147.9,13.741]
["bitfinex-derivatives","ETHF0:USTF0",1767621194376,0.29864189,3149.4,3148.0,13.737]
["bitfinex-derivatives","ETHF0:USTF0",1767621195364,0.15884,3149.4,3148.1,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621195568,0.13980189,3149.8,3148.4,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621198878,0.15881,3150.0,3149.0,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621199079,0.15881,3150.0,3148.8,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1767621201379,0.13980189,3150.3,3148.8,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1767621202467,0.13980189,3150.3,3149.0,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621202670,0.88442121,3150.5,3148.8,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1767621202671,0.00318255,3150.5,3149.3,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621209786,0.88442121,3150.5,3148.9,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621210085,0.88442121,3150.5,3149.0,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1767621210382,1.0242231,3150.5,3149.0,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1767621211186,1.0242231,3150.5,3148.9,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621211489,0.14549357,3150.1,3149.0,13.324]
["bitfinex-derivatives","ETHF0:USTF0",1767621211785,0.14549357,3150.1,3148.5,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621211989,0.30430357,3150.1,3148.6,13.696]
["bitfinex-derivatives","ETHF0:USTF0",1767621212578,0.30430357,3150.1,3148.8,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621214390,0.30430357,3150.1,3148.9,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1767621217188,0.00318255,3150.5,3149.1,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621217385,0.14549357,3150.4,3148.7,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767621217686,0.14549357,3150.0,3148.7,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1767621218187,0.14549357,3150.0,3148.1,40.95891]
["bitfinex-derivatives","ETHF0:USTF0",1767621218188,0.14549357,3149.7,3148.1,40.95891]
["bitfinex-derivatives","ETHF0:USTF0",1767621218392,0.14549357,3149.7,3148.3,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621218584,0.14549357,3149.7,3148.6,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621218892,0.14549357,3149.7,3148.5,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621221987,0.15882,3149.8,3148.5,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621222490,0.15882,3149.8,3148.2,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767621222690,0.15882,3149.8,3148.5,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621225288,0.14549357,3150.1,3148.5,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621227492,0.14549357,3150.1,3148.8,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621227787,0.14549357,3150.1,3148.9,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1767621231988,0.1588,3150.3,3148.9,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1767621232791,0.29616644,3150.3,3148.9,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1767621232995,0.13736644,3150.2,3148.9,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1767621235293,0.15881,3150.1,3148.9,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1767621235498,0.15881,3150.1,3148.7,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621235694,0.15882,3149.9,3148.6,0.11505867]
["bitfinex-derivatives","ETHF0:USTF0",1767621235896,0.15882,3149.9,3148.7,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1767621237397,0.15882,3149.8,3148.7,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1767621238293,0.15882,3149.8,3148.4,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621238490,0.15882,3149.8,3148.5,13.717]
["bitfinex-derivatives","ETHF0:USTF0",1767621240500,0.15882,3149.8,3148.6,13.725]
["bitfinex-derivatives","ETHF0:USTF0",1767621240700,0.15882,3149.8,3148.4,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621240901,0.15882,3149.8,3148.5,13.726]
["bitfinex-derivatives","ETHF0:USTF0",1767621241297,0.15882,3149.8,3148.7,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621244503,0.15882,3149.8,3148.8,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1767621245501,0.13736644,3150.2,3148.8,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1767621246105,0.15879,3150.4,3148.8,13.85456086]
["bitfinex-derivatives","ETHF0:USTF0",1767621246304,0.15879,3150.4,3149.2,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621246804,0.00318255,3150.5,3149.2,0.88123866]
["bitfinex-derivatives","ETHF0:USTF0",1767621248598,0.00318255,3150.5,3148.9,0.11456086]
["bitfinex-derivatives","ETHF0:USTF0",1767621249906,0.14079855,3150.5,3148.8,13.89887]
["bitfinex-derivatives","ETHF0:USTF0",1767621250507,0.137616,3150.4,3148.9,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1767621252515,0.16197255,3150.5,3148.9,13.84795606]
["bitfinex-derivatives","ETHF0:USTF0",1767621254119,0.29958855,3150.5,3148.9,13.84795606]
["bitfinex-derivatives","ETHF0:USTF0",1767621259128,0.16197255,3150.5,3149.0,0.11745485]
["bitfinex-derivatives","ETHF0:USTF0",1767621259424,0.00318255,3150.5,3149.0,0.11745485]
["bitfinex-derivatives","ETHF0:USTF0",1767621259614,0.15877,3151.0,3149.2,0.11745482]
["bitfinex-derivatives","ETHF0:USTF0",1767621259819,0.15877,3151.0,3149.4,0.11427227]
["bitfinex-derivatives","ETHF0:USTF0",1767621260015,0.296386,3150.8,3149.5,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1767621260220,0.137616,3150.7,3148.8,0.11427227]
["bitfinex-derivatives","ETHF0:USTF0",1767621260423,0.137616,3150.2,3148.7,9.89857583]
["bitfinex-derivatives","ETHF0:USTF0",1767621260722,0.137616,3150.2,3148.6,7.42614778]
["bitfinex-derivatives","ETHF0:USTF0",1767621260723,0.137616,3150.1,3148.6,7.42614778]
["bitfinex-derivatives","ETHF0:USTF0",1767621261222,0.137616,3150.1,3148.5,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1767621263126,0.137616,3150.1,3148.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621263327,0.137616,3150.1,3148.4,13.734]
["bitfinex-derivatives","ETHF0:USTF0",1767621265021,0.137616,3150.1,3148.5,0.1141237]
["bitfinex-derivatives","ETHF0:USTF0",1767621267428,0.16189951,3150.2,3148.5,0.1141237]
["bitfinex-derivatives","ETHF0:USTF0",1767621271128,0.00309951,3150.2,3148.6,0.11740475]
["bitfinex-derivatives","ETHF0:USTF0",1767621271922,0.00309951,3150.2,3148.8,0.11740473]
["bitfinex-derivatives","ETHF0:USTF0",1767621272226,0.00309951,3150.2,3148.9,13.768]
["bitfinex-derivatives","ETHF0:USTF0",1767621272930,0.00309951,3150.2,3148.9,13.88546378]
["bitfinex-derivatives","ETHF0:USTF0",1767621274033,0.00309951,3150.2,3148.9,13.768]
["bitfinex-derivatives","ETHF0:USTF0",1767621276335,0.00309951,3150.2,3148.8,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767621276642,0.13564744,3150.2,3148.8,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767621276934,0.13564744,3150.2,3148.9,13.784]
["bitfinex-derivatives","ETHF0:USTF0",1767621277136,0.29445744,3150.2,3148.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1767621277333,0.13254793,3150.1,3148.4,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1767621279738,0.15871,3152.0,3149.9,0.11590358]
["bitfinex-derivatives","ETHF0:USTF0",1767621279942,0.13254793,3151.5,3149.6,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1767621280232,0.13254793,3151.5,3149.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621280537,0.13254793,3151.5,3149.8,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1767621280731,0.13254793,3151.3,3149.8,0.00363991]
["bitfinex-derivatives","ETHF0:USTF0",1767621281034,0.13254793,3151.3,3149.8,13.79763991]
["bitfinex-derivatives","ETHF0:USTF0",1767621282831,0.00279448,3151.5,3149.8,13.91558086]
["bitfinex-derivatives","ETHF0:USTF0",1767621284035,0.13534241,3151.5,3149.8,0.00363991]
["bitfinex-derivatives","ETHF0:USTF0",1767621284342,0.13534241,3151.5,3149.9,13.802]
["bitfinex-derivatives","ETHF0:USTF0",1767621284640,0.13254793,3151.4,3149.9,13.802]
["bitfinex-derivatives","ETHF0:USTF0",1767621290046,0.29124793,3152.3,3150.5,0.12040233]
["bitfinex-derivatives","ETHF0:USTF0",1767621290343,0.13254793,3152.2,3150.6,54.621]
["bitfinex-derivatives","ETHF0:USTF0",1767621290845,0.13642531,3152.2,3150.6,54.621]
["bitfinex-derivatives","ETHF0:USTF0",1767621292333,0.14276901,3151.8,3150.0,0.12040233]
["bitfinex-derivatives","ETHF0:USTF0",1767621292538,0.14276901,3151.7,3150.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1767621292940,0.14276901,3151.7,3150.1,43.198]
["bitfinex-derivatives","ETHF0:USTF0",1767621293438,0.14276901,3151.7,3150.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1767621295138,0.15872,3151.8,3150.1,2.51977193]
["bitfinex-derivatives","ETHF0:USTF0",1767621296036,0.14664639,3152.2,3150.5,0.88034596]
["bitfinex-derivatives","ETHF0:USTF0",1767621296232,0.14664639,3152.2,3150.6,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1767621299155,0.14664639,3152.2,3150.6,13.94977481]
["bitfinex-derivatives","ETHF0:USTF0",1767621299344,0.00387738,3152.2,3150.6,13.94977481]
["bitfinex-derivatives","ETHF0:USTF0",1767621299734,0.1439393,3153.2,3150.7,0.11991052]
["bitfinex-derivatives","ETHF0:USTF0",1767621299942,0.1439393,3152.5,3150.7,4.20679937]
["bitfinex-derivatives","ETHF0:USTF0",1767621300142,0.1439393,3152.5,3150.6,13.98878]
["bitfinex-derivatives","ETHF0:USTF0",1767621300635,0.29197854,3152.3,3150.6,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1767621300839,0.13327854,3152.2,3150.6,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1767621302146,0.29198854,3152.1,3150.6,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1767621302452,0.13327854,3152.0,3150.1,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1767621302640,0.29198854,3152.0,3150.1,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1767621302838,0.13327854,3151.9,3149.9,54.608]
["bitfinex-derivatives","ETHF0:USTF0",1767621303044,0.13327854,3151.5,3149.9,54.608]
["bitfinex-derivatives","ETHF0:USTF0",1767621303550,0.29201854,3151.4,3149.9,54.608]
["bitfinex-derivatives","ETHF0:USTF0",1767621303747,0.13327854,3151.3,3149.9,54.608]
["bitfinex-derivatives","ETHF0:USTF0",1767621304846,0.15874,3151.4,3149.9,54.608]
["bitfinex-derivatives","ETHF0:USTF0",1767621305442,0.29201854,3151.4,3149.9,54.608]
["bitfinex-derivatives","ETHF0:USTF0",1767621306548,0.13327854,3151.9,3149.9,54.608]
["bitfinex-derivatives","ETHF0:USTF0",1767621306843,0.29199854,3151.9,3149.9,54.608]
["bitfinex-derivatives","ETHF0:USTF0",1767621307047,0.29199854,3151.9,3150.0,4.03904912]
["bitfinex-derivatives","ETHF0:USTF0",1767621307246,0.13327854,3151.9,3150.0,4.03904912]
["bitfinex-derivatives","ETHF0:USTF0",1767621307446,0.13327854,3151.9,3150.2,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767621308844,0.13327854,3151.9,3150.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1767621310044,0.13327854,3151.7,3150.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1767621311151,0.13327854,3151.5,3150.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1767621311842,0.13327854,3151.9,3150.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1767621312048,0.13327854,3151.8,3150.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1767621313443,0.15872,3151.9,3150.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1767621313647,0.13327854,3152.2,3150.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1767621314349,0.15872,3151.9,3150.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1767621314551,0.13327854,3151.8,3150.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1767621316460,0.29200854,3151.7,3150.4,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767621316656,0.13327854,3151.6,3150.4,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767621318554,0.13327854,3151.6,3150.5,0.87964273]
["bitfinex-derivatives","ETHF0:USTF0",1767621319457,0.13327854,3152.0,3150.8,0.87964273]
["bitfinex-derivatives","ETHF0:USTF0",1767621320160,0.13327854,3152.0,3150.5,0.87964273]
["bitfinex-derivatives","ETHF0:USTF0",1767621320363,0.13327854,3152.0,3150.6,13.862]
["bitfinex-derivatives","ETHF0:USTF0",1767621321359,0.00338764,3152.3,3150.6,13.862]
["bitfinex-derivatives","ETHF0:USTF0",1767621321360,0.13327854,3151.8,3150.6,13.862]
["bitfinex-derivatives","ETHF0:USTF0",1767621321559,0.13327854,3151.5,3150.1,5.71242137]
["bitfinex-derivatives","ETHF0:USTF0",1767621321761,0.13327854,3151.5,3150.1,13.857]
["bitfinex-derivatives","ETHF0:USTF0",1767621321964,0.13327854,3151.5,3150.1,14.73664273]
["bitfinex-derivatives","ETHF0:USTF0",1767621322160,0.13327854,3151.5,3150.4,0.87964273]
["bitfinex-derivatives","ETHF0:USTF0",1767621324069,0.13327854,3151.5,3150.1,13.857]
["bitfinex-derivatives","ETHF0:USTF0",1767621325263,0.13327854,3151.5,3150.2,0.87964273]
["bitfinex-derivatives","ETHF0:USTF0",1767621325561,0.13327854,3151.5,3150.1,13.857]
["bitfinex-derivatives","ETHF0:USTF0",1767621326352,0.13327854,3151.4,3150.1,13.857]
["bitfinex-derivatives","ETHF0:USTF0",1767621327164,0.13327854,3151.4,3150.3,0.87964273]
["bitfinex-derivatives","ETHF0:USTF0",1767621328151,0.13327854,3151.4,3150.2,0.87964273]
["bitfinex-derivatives","ETHF0:USTF0",1767621328356,0.29202854,3151.4,3150.2,0.87964273]
["bitfinex-derivatives","ETHF0:USTF0",1767621328757,0.13327854,3151.3,3149.8,0.00363991]
["bitfinex-derivatives","ETHF0:USTF0",1767621328957,0.13327854,3151.3,3149.9,13.884]
["bitfinex-derivatives","ETHF0:USTF0",1767621329158,0.29202854,3151.3,3149.8,0.00363991]
["bitfinex-derivatives","ETHF0:USTF0",1767621329458,0.13327854,3151.1,3149.9,13.884]
["bitfinex-derivatives","ETHF0:USTF0",1767621329766,0.13327854,3151.0,3149.9,13.884]
["bitfinex-derivatives","ETHF0:USTF0",1767621332564,0.29548535,3150.6,3149.8,0.00363991]
["bitfinex-derivatives","ETHF0:USTF0",1767621332766,0.29550535,3150.2,3148.7,5.71242137]
["bitfinex-derivatives","ETHF0:USTF0",1767621333066,0.13670535,3150.0,3148.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621333369,0.13670535,3150.0,3148.9,13.893]
["bitfinex-derivatives","ETHF0:USTF0",1767621333760,0.13972284,3150.0,3148.9,14.77668437]
["bitfinex-derivatives","ETHF0:USTF0",1767621334260,0.00301749,3150.0,3148.9,14.77668437]
["bitfinex-derivatives","ETHF0:USTF0",1767621334464,0.00301749,3150.0,3149.2,0.87964273]
["bitfinex-derivatives","ETHF0:USTF0",1767621335867,0.13670535,3150.5,3149.5,0.87964273]
["bitfinex-derivatives","ETHF0:USTF0",1767621336071,0.15878,3150.7,3149.5,0.87964273]
["bitfinex-derivatives","ETHF0:USTF0",1767621336267,0.15878,3150.7,3149.8,0.87964273]
["bitfinex-derivatives","ETHF0:USTF0",1767621336463,0.15878,3150.7,3149.5,13.904]
["bitfinex-derivatives","ETHF0:USTF0",1767621337172,0.29850537,3150.7,3149.5,13.904]
["bitfinex-derivatives","ETHF0:USTF0",1767621337776,0.13670535,3150.6,3149.5,13.904]
["bitfinex-derivatives","ETHF0:USTF0",1767621341082,0.13670535,3150.6,3148.9,0.00404164]
["bitfinex-derivatives","ETHF0:USTF0",1767621341283,0.13670535,3150.6,3149.0,13.921]
["bitfinex-derivatives","ETHF0:USTF0",1767621341486,0.16180002,3150.7,3149.0,18.15958701]
["bitfinex-derivatives","ETHF0:USTF0",1767621342073,0.13670535,3150.6,3149.0,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767621342278,0.13670535,3150.6,3149.1,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1767621343384,0.29548535,3150.6,3149.1,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1767621345487,0.15879,3150.5,3149.1,13.925]
["bitfinex-derivatives","ETHF0:USTF0",1767621346192,0.15879,3150.5,3149.2,13.937]
["bitfinex-derivatives","ETHF0:USTF0",1767621348093,0.15879,3150.5,3149.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621349287,0.13670535,3150.6,3149.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621350888,0.00302002,3150.7,3149.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621351193,0.00302002,3150.7,3149.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621351889,0.00302002,3150.7,3149.4,13.955]
["bitfinex-derivatives","ETHF0:USTF0",1767621352092,0.00302002,3150.7,3149.4,17.131]
["bitfinex-derivatives","ETHF0:USTF0",1767621352492,0.00302002,3150.7,3149.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621352688,0.00302002,3150.7,3149.5,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1767621355592,0.00302002,3150.7,3149.6,13.968]
["bitfinex-derivatives","ETHF0:USTF0",1767621355897,0.00302002,3150.7,3149.7,13.969]
["bitfinex-derivatives","ETHF0:USTF0",1767621356598,0.00302002,3150.7,3149.7,14.84915975]
["bitfinex-derivatives","ETHF0:USTF0",1767621361297,0.00302002,3150.7,3149.8,13.988]
["bitfinex-derivatives","ETHF0:USTF0",1767621363294,0.14211756,3150.7,3149.4,0.88015975]
["bitfinex-derivatives","ETHF0:USTF0",1767621363500,0.14211756,3150.7,3149.5,13.996]
["bitfinex-derivatives","ETHF0:USTF0",1767621363686,0.14211756,3150.7,3149.1,1.03900975]
["bitfinex-derivatives","ETHF0:USTF0",1767621364001,0.14211756,3150.7,3149.2,54.797]
["bitfinex-derivatives","ETHF0:USTF0",1767621364590,0.14211756,3150.7,3149.1,1.03900975]
["bitfinex-derivatives","ETHF0:USTF0",1767621364792,0.14211756,3150.7,3149.2,13.998]
["bitfinex-derivatives","ETHF0:USTF0",1767621366692,0.00302002,3150.7,3150.0,0.88015975]
["bitfinex-derivatives","ETHF0:USTF0",1767621367391,0.14211756,3150.7,3149.8,14.003]
["bitfinex-derivatives","ETHF0:USTF0",1767621367793,0.14211756,3150.7,3149.9,14.007]
["bitfinex-derivatives","ETHF0:USTF0",1767621368393,0.14211756,3150.7,3150.0,14.009]
["bitfinex-derivatives","ETHF0:USTF0",1767621368993,0.00302002,3150.7,3150.0,14.009]
["bitfinex-derivatives","ETHF0:USTF0",1767621369301,0.29784754,3151.2,3150.0,14.88915975]
["bitfinex-derivatives","ETHF0:USTF0",1767621369691,0.13909754,3151.1,3150.0,14.009]
["bitfinex-derivatives","ETHF0:USTF0",1767621370204,0.1414671,3151.1,3150.0,14.009]
["bitfinex-derivatives","ETHF0:USTF0",1767621376014,0.13909754,3150.9,3149.2,5.71242137]
["bitfinex-derivatives","ETHF0:USTF0",1767621376205,0.13909754,3150.8,3149.3,14.002]
["bitfinex-derivatives","ETHF0:USTF0",1767621377306,0.00236956,3151.1,3149.5,0.8800709]
["bitfinex-derivatives","ETHF0:USTF0",1767621377705,0.13909754,3151.0,3149.3,14.16085]
["bitfinex-derivatives","ETHF0:USTF0",1767621377908,0.13909754,3151.0,3149.3,15.0409209]
["bitfinex-derivatives","ETHF0:USTF0",1767621378115,0.00236956,3151.1,3149.8,0.8800709]
["bitfinex-derivatives","ETHF0:USTF0",1767621378302,0.13909754,3151.4,3149.9,14.009]
["bitfinex-derivatives","ETHF0:USTF0",1767621378702,0.13909754,3152.2,3150.3,0.8800709]
["bitfinex-derivatives","ETHF0:USTF0",1767621378899,0.13909754,3152.2,3150.8,0.8800709]
["bitfinex-derivatives","ETHF0:USTF0",1767621379110,0.13909754,3152.2,3150.8,41.6800709]
["bitfinex-derivatives","ETHF0:USTF0",1767621379303,0.14142952,3152.2,3150.8,41.6800709]
["bitfinex-derivatives","ETHF0:USTF0",1767621380508,0.14142952,3152.2,3150.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621381105,0.00233198,3152.2,3150.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621381507,0.00233198,3152.2,3150.9,14.013]
["bitfinex-derivatives","ETHF0:USTF0",1767621382006,0.14142952,3152.2,3151.0,14.015]
["bitfinex-derivatives","ETHF0:USTF0",1767621382315,0.14142952,3152.2,3151.1,14.016]
["bitfinex-derivatives","ETHF0:USTF0",1767621384418,0.14142952,3152.2,3150.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621384912,0.14142952,3152.2,3150.9,14.024]
["bitfinex-derivatives","ETHF0:USTF0",1767621386718,0.13909754,3152.6,3150.9,20.18277]
["bitfinex-derivatives","ETHF0:USTF0",1767621387010,0.13909754,3152.6,3150.9,14.18414382]
["bitfinex-derivatives","ETHF0:USTF0",1767621387816,0.14156541,3152.6,3150.9,14.18414382]
["bitfinex-derivatives","ETHF0:USTF0",1767621388916,0.14156541,3152.6,3150.9,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1767621389513,0.15869,3152.4,3150.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621389717,0.13909754,3152.3,3150.7,14.038]
["bitfinex-derivatives","ETHF0:USTF0",1767621390120,0.13909754,3152.3,3150.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621390317,0.13909754,3152.3,3150.7,14.039]
["bitfinex-derivatives","ETHF0:USTF0",1767621390909,0.15873,3151.8,3149.5,5.87125137]
["bitfinex-derivatives","ETHF0:USTF0",1767621391112,0.1409728,3151.7,3149.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1767621391416,0.1409728,3151.7,3149.8,52.779]
["bitfinex-derivatives","ETHF0:USTF0",1767621391616,0.1409728,3151.6,3149.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621391912,0.1409728,3151.4,3149.9,14.039]
["bitfinex-derivatives","ETHF0:USTF0",1767621397636,0.1409728,3151.4,3150.0,4.18165054]
["bitfinex-derivatives","ETHF0:USTF0",1767621397930,0.1409728,3151.4,3149.9,14.039]
["bitfinex-derivatives","ETHF0:USTF0",1767621398719,0.1409728,3151.4,3150.0,14.065]
["bitfinex-derivatives","ETHF0:USTF0",1767621402134,0.15873,3151.7,3150.0,14.065]
["bitfinex-derivatives","ETHF0:USTF0",1767621402325,0.1409728,3151.8,3150.2,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767621402725,0.1587,3152.3,3150.3,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767621402933,0.2996728,3152.3,3150.2,0.00541099]
["bitfinex-derivatives","ETHF0:USTF0",1767621403431,0.1409728,3152.2,3150.2,0.00541099]
["bitfinex-derivatives","ETHF0:USTF0",1767621404332,0.1409728,3152.2,3150.4,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767621405132,0.1409728,3152.2,3150.4,0.16399428]
["bitfinex-derivatives","ETHF0:USTF0",1767621405536,0.1409728,3152.2,3150.5,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767621405837,0.1409728,3152.2,3150.6,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1767621407735,0.14344067,3152.6,3150.6,20.23785962]
["bitfinex-derivatives","ETHF0:USTF0",1767621408039,0.14344067,3152.6,3150.6,14.23785962]
["bitfinex-derivatives","ETHF0:USTF0",1767621408342,0.14344067,3152.6,3150.9,0.00607962]
["bitfinex-derivatives","ETHF0:USTF0",1767621408537,0.14344067,3152.6,3150.8,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1767621408737,0.14344067,3152.6,3151.0,14.065]
["bitfinex-derivatives","ETHF0:USTF0",1767621410437,0.14344067,3152.6,3150.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621410643,0.1409728,3152.2,3151.0,14.07]
["bitfinex-derivatives","ETHF0:USTF0",1767621415345,0.1409728,3152.2,3150.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621415535,0.1409728,3152.2,3150.7,14.082]
["bitfinex-derivatives","ETHF0:USTF0",1767621420154,0.1409728,3152.2,3150.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621421941,0.14436717,3152.6,3151.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767621422148,0.14436717,3152.6,3151.1,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767621422449,0.00246787,3152.6,3151.3,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767621422747,0.00246787,3152.6,3151.4,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767621423042,3.179,3155.6,3152.3,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1767621423249,0.15857,3154.9,3152.4,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1767621423544,0.15857,3154.9,3152.4,14.43280076]
["bitfinex-derivatives","ETHF0:USTF0",1767621423944,0.1617255,3154.9,3152.5,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767621424146,0.1617255,3154.9,3152.5,0.40773919]
["bitfinex-derivatives","ETHF0:USTF0",1767621424340,0.1617255,3154.9,3152.6,4.08495819]
["bitfinex-derivatives","ETHF0:USTF0",1767621424741,0.0031555,3154.9,3152.6,4.08495819]
["bitfinex-derivatives","ETHF0:USTF0",1767621425046,0.1418993,3154.8,3152.7,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767621425644,0.1418993,3154.8,3152.7,47.359]
["bitfinex-derivatives","ETHF0:USTF0",1767621426038,0.1418993,3154.8,3152.8,4.07306818]
["bitfinex-derivatives","ETHF0:USTF0",1767621426548,0.1418993,3154.8,3152.9,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1767621426949,0.1418993,3154.8,3153.0,4.04344535]
["bitfinex-derivatives","ETHF0:USTF0",1767621427145,0.1418993,3154.8,3153.1,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1767621427350,0.1418993,3154.6,3153.2,14.097]
["bitfinex-derivatives","ETHF0:USTF0",1767621427551,0.1418993,3154.4,3152.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621427753,0.1418993,3154.4,3152.8,14.098]
["bitfinex-derivatives","ETHF0:USTF0",1767621429850,0.0031555,3154.9,3152.8,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1767621430051,0.1418993,3154.8,3152.9,4.03546203]
["bitfinex-derivatives","ETHF0:USTF0",1767621430251,0.1418993,3154.8,3152.9,4.19413203]
["bitfinex-derivatives","ETHF0:USTF0",1767621431555,0.0031555,3154.9,3153.0,9.70152649]
["bitfinex-derivatives","ETHF0:USTF0",1767621432058,0.0031555,3154.9,3153.2,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1767621432357,0.0031555,3154.9,3153.5,0.15864]
["bitfinex-derivatives","ETHF0:USTF0",1767621432563,0.1418993,3155.7,3153.9,1.54120722]
["bitfinex-derivatives","ETHF0:USTF0",1767621432760,0.1418993,3155.7,3154.0,54.912]
["bitfinex-derivatives","ETHF0:USTF0",1767621433059,0.1418993,3155.7,3154.0,59.00926064]
["bitfinex-derivatives","ETHF0:USTF0",1767621433554,0.14460233,3155.7,3154.0,59.01203576]
["bitfinex-derivatives","ETHF0:USTF0",1767621433752,0.00270303,3155.7,3154.0,59.17064576]
["bitfinex-derivatives","ETHF0:USTF0",1767621437364,0.00270303,3155.7,3154.1,17.294]
["bitfinex-derivatives","ETHF0:USTF0",1767621437556,0.00270303,3155.7,3154.0,45.05864576]
["bitfinex-derivatives","ETHF0:USTF0",1767621437756,0.14460233,3155.7,3154.2,18.19002416]
["bitfinex-derivatives","ETHF0:USTF0",1767621438058,0.14460233,3155.7,3154.2,14.123]
["bitfinex-derivatives","ETHF0:USTF0",1767621439157,0.1418993,3156.3,3154.7,1.38259722]
["bitfinex-derivatives","ETHF0:USTF0",1767621439464,0.1418993,3156.3,3154.8,14.128]
["bitfinex-derivatives","ETHF0:USTF0",1767621439959,6.3003993,3156.3,3154.3,4.19160017]
["bitfinex-derivatives","ETHF0:USTF0",1767621440162,0.1418993,3156.1,3153.8,0.15862]
["bitfinex-derivatives","ETHF0:USTF0",1767621440459,0.1418993,3155.9,3154.1,14.126]
["bitfinex-derivatives","ETHF0:USTF0",1767621440655,0.1418993,3155.9,3154.2,14.127]
["bitfinex-derivatives","ETHF0:USTF0",1767621443568,0.00372005,3156.3,3154.2,14.1310494]
["bitfinex-derivatives","ETHF0:USTF0",1767621443859,0.00372005,3156.3,3154.3,4.10566149]
["bitfinex-derivatives","ETHF0:USTF0",1767621444065,0.14561935,3156.3,3154.4,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1767621444257,0.14561935,3156.3,3154.3,4.26425149]
["bitfinex-derivatives","ETHF0:USTF0",1767621444453,0.1418993,3156.0,3154.0,43.97377512]
["bitfinex-derivatives","ETHF0:USTF0",1767621444656,0.1418993,3156.0,3154.1,14.138]
["bitfinex-derivatives","ETHF0:USTF0",1767621444953,0.1418993,3156.0,3154.0,40.80277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621445159,0.1418993,3155.9,3154.1,14.139]
["bitfinex-derivatives","ETHF0:USTF0",1767621449257,0.1418993,3155.5,3154.0,40.80277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621449471,0.1418993,3155.5,3154.1,14.154]
["bitfinex-derivatives","ETHF0:USTF0",1767621451368,0.14710655,3155.4,3154.1,14.154]
["bitfinex-derivatives","ETHF0:USTF0",1767621451767,0.14710655,3155.2,3154.1,14.154]
["bitfinex-derivatives","ETHF0:USTF0",1767621452272,0.14710655,3155.0,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621453379,0.15857,3154.9,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621453758,6.15857,3154.9,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621453956,6.0,3154.9,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621454164,0.14710655,3155.0,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621458072,0.14710655,3154.9,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621460064,0.14710655,3155.3,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621461259,0.14710655,3155.1,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621461466,0.14710655,3155.0,3154.0,14.17977512]
["bitfinex-derivatives","ETHF0:USTF0",1767621461870,0.14710655,3154.8,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621462967,0.14710655,3155.4,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621464075,0.30564655,3155.4,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621464274,0.14710655,3155.3,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621464475,4.25272005,3156.3,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621464476,0.14710655,3155.8,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621466167,0.14710655,3155.8,3154.1,4.1399346]
["bitfinex-derivatives","ETHF0:USTF0",1767621466370,0.15852,3155.9,3154.1,10.1399346]
["bitfinex-derivatives","ETHF0:USTF0",1767621466572,0.00372005,3156.3,3154.1,10.1399346]
["bitfinex-derivatives","ETHF0:USTF0",1767621466573,0.00372005,3156.3,3154.4,1.38259722]
["bitfinex-derivatives","ETHF0:USTF0",1767621466776,0.1508266,3156.3,3154.5,14.164]
["bitfinex-derivatives","ETHF0:USTF0",1767621466978,0.1508266,3156.3,3154.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621470579,0.1508266,3156.3,3154.5,14.164]
["bitfinex-derivatives","ETHF0:USTF0",1767621474777,0.1508266,3156.3,3154.6,4.09634435]
["bitfinex-derivatives","ETHF0:USTF0",1767621475387,0.1508266,3156.3,3154.6,10.09634435]
["bitfinex-derivatives","ETHF0:USTF0",1767621475586,0.1508266,3156.3,3154.6,10.25492435]
["bitfinex-derivatives","ETHF0:USTF0",1767621476282,0.1508266,3156.3,3154.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767621476482,0.00372005,3156.3,3154.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767621476884,0.00372005,3156.3,3154.7,4.13681359]
["bitfinex-derivatives","ETHF0:USTF0",1767621477493,0.00372005,3156.3,3154.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621477786,0.00372005,3156.3,3154.8,51.08280213]
["bitfinex-derivatives","ETHF0:USTF0",1767621478591,0.00372005,3156.3,3154.8,55.06103572]
["bitfinex-derivatives","ETHF0:USTF0",1767621480288,0.14297704,3156.3,3154.9,14.197]
["bitfinex-derivatives","ETHF0:USTF0",1767621480486,0.14297704,3156.3,3155.0,14.198]
["bitfinex-derivatives","ETHF0:USTF0",1767621483792,0.13441989,3156.2,3155.0,14.198]
["bitfinex-derivatives","ETHF0:USTF0",1767621485500,0.13441989,3156.0,3155.0,14.198]
["bitfinex-derivatives","ETHF0:USTF0",1767621495195,0.29292989,3156.0,3155.0,14.198]
["bitfinex-derivatives","ETHF0:USTF0",1767621495397,0.13441989,3155.9,3155.0,14.198]
["bitfinex-derivatives","ETHF0:USTF0",1767621498508,0.13441989,3155.7,3154.7,3.97823359]
["bitfinex-derivatives","ETHF0:USTF0",1767621498903,0.13441989,3155.7,3154.6,18.22923359]
["bitfinex-derivatives","ETHF0:USTF0",1767621500007,0.29294989,3155.7,3154.6,18.22923359]
["bitfinex-derivatives","ETHF0:USTF0",1767621500508,0.29294989,3155.7,3154.6,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1767621503009,0.15853,3155.7,3154.6,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1767621505210,0.13441989,3156.2,3154.6,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1767621506714,0.13441989,3156.1,3154.6,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1767621507111,0.13441989,3156.0,3154.6,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1767621507304,0.13441989,3155.6,3154.4,3.97823359]
["bitfinex-derivatives","ETHF0:USTF0",1767621507513,0.13441989,3155.6,3154.3,14.28]
["bitfinex-derivatives","ETHF0:USTF0",1767621512116,0.13441989,3155.6,3153.9,4.13685359]
["bitfinex-derivatives","ETHF0:USTF0",1767621512317,0.13441989,3155.6,3154.3,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1767621515421,0.29294989,3155.6,3154.3,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1767621516921,0.13441989,3155.6,3154.3,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1767621517115,0.15854,3155.5,3154.3,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1767621517422,0.29779233,3155.5,3154.3,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1767621518424,0.15854,3155.4,3154.3,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1767621520225,0.15855,3155.3,3154.3,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1767621520525,0.29780233,3155.3,3154.3,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1767621525330,0.15855,3155.3,3154.3,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1767621532435,0.30515914,3155.2,3154.2,3.97823359]
["bitfinex-derivatives","ETHF0:USTF0",1767621532840,0.30515914,3155.2,3154.1,18.34323359]
["bitfinex-derivatives","ETHF0:USTF0",1767621534943,0.30515914,3155.2,3154.1,14.365]
["bitfinex-derivatives","ETHF0:USTF0",1767621535344,0.30515914,3155.2,3154.1,18.34323359]
["bitfinex-derivatives","ETHF0:USTF0",1767621537443,11.1733515,3156.2,3154.5,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767621537444,0.14660914,3156.1,3154.5,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767621537744,0.14660914,3156.1,3154.6,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1767621538937,0.14660914,3156.1,3154.5,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767621538938,0.14660914,3156.1,3154.2,5.71242137]
["bitfinex-derivatives","ETHF0:USTF0",1767621539139,0.14660914,3156.1,3154.3,14.379]
["bitfinex-derivatives","ETHF0:USTF0",1767621540341,0.30511914,3156.1,3154.3,14.379]
["bitfinex-derivatives","ETHF0:USTF0",1767621540541,0.30512914,3155.9,3154.0,5.87380649]
["bitfinex-derivatives","ETHF0:USTF0",1767621540742,0.30512914,3155.9,3154.1,14.377]
["bitfinex-derivatives","ETHF0:USTF0",1767621542641,0.14575442,3155.8,3154.0,0.16138512]
["bitfinex-derivatives","ETHF0:USTF0",1767621542842,0.14575442,3155.8,3154.1,14.375]
["bitfinex-derivatives","ETHF0:USTF0",1767621543752,0.14575442,3155.8,3154.2,14.376]
["bitfinex-derivatives","ETHF0:USTF0",1767621545151,0.14575442,3155.8,3154.3,14.375]
["bitfinex-derivatives","ETHF0:USTF0",1767621551253,0.14575442,3155.8,3154.3,15.2523515]
["bitfinex-derivatives","ETHF0:USTF0",1767621552560,0.14575442,3155.8,3154.8,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621552955,0.15852,3155.9,3155.1,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621553254,0.14575442,3156.2,3155.1,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621553649,6.14575442,3156.2,3155.1,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621554473,0.14575442,3156.2,3155.1,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621556470,0.14575442,3156.2,3154.8,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621558068,0.14575442,3156.2,3155.1,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621561274,0.00372005,3156.3,3155.4,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621563082,0.00372005,3156.3,3155.2,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621563382,0.00372005,3156.3,3154.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621563579,0.00372005,3156.3,3155.2,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621563781,0.14947447,3156.3,3154.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621563983,0.14947447,3156.3,3155.1,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621568689,0.14947447,3156.3,3154.7,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1767621568690,0.14575442,3155.9,3154.7,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621570083,0.14575442,3155.9,3154.4,55.13]
["bitfinex-derivatives","ETHF0:USTF0",1767621570285,0.14575442,3155.7,3154.4,55.134]
["bitfinex-derivatives","ETHF0:USTF0",1767621570486,0.14575442,3155.7,3154.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621570684,0.14575442,3155.7,3154.3,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621571889,0.14459661,3155.3,3154.0,14.33777512]
["bitfinex-derivatives","ETHF0:USTF0",1767621572190,0.14459661,3155.3,3154.1,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621573286,0.14459661,3155.3,3154.0,14.33777512]
["bitfinex-derivatives","ETHF0:USTF0",1767621573590,0.14459661,3155.3,3154.1,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621576892,0.14459661,3155.3,3154.4,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621577191,0.15854,3155.4,3154.5,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621578488,0.15854,3155.4,3154.4,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621578994,0.30310661,3156.1,3155.0,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621581991,0.14459661,3156.0,3155.0,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621583595,0.15851,3156.1,3155.0,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621586084,0.14459661,3156.0,3154.9,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621593700,0.14459661,3156.0,3154.8,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621594901,0.13761423,3155.8,3154.6,18.38762565]
["bitfinex-derivatives","ETHF0:USTF0",1767621595101,0.13761423,3155.5,3154.6,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621595506,0.13761423,3155.5,3154.2,15.2812844]
["bitfinex-derivatives","ETHF0:USTF0",1767621595798,0.13761423,3155.5,3154.2,14.404]
["bitfinex-derivatives","ETHF0:USTF0",1767621596388,0.13761423,3155.4,3154.2,14.404]
["bitfinex-derivatives","ETHF0:USTF0",1767621600206,0.13761423,3155.4,3154.4,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621601010,0.13761423,3155.4,3154.2,14.404]
["bitfinex-derivatives","ETHF0:USTF0",1767621601202,0.29615423,3155.4,3154.2,14.404]
["bitfinex-derivatives","ETHF0:USTF0",1767621601501,0.1420296,3154.9,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621601901,0.15856,3155.0,3154.1,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621602104,0.15853,3155.6,3154.4,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621602503,0.15853,3155.6,3154.7,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621603404,0.3005596,3155.6,3154.2,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621603604,0.1420296,3155.4,3154.3,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621603810,0.1420296,3155.3,3154.3,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621604007,0.1420296,3155.3,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621604510,0.3005896,3155.1,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621604698,0.1420296,3155.0,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621607310,0.15856,3155.1,3154.3,0.8772844]
["bitfinex-derivatives","ETHF0:USTF0",1767621607510,0.3005896,3155.1,3154.0,0.88005952]
["bitfinex-derivatives","ETHF0:USTF0",1767621608213,0.3005896,3155.1,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621608413,0.1420296,3155.0,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621610102,0.3005896,3155.0,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621610304,0.1420296,3154.9,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621612106,0.3006096,3154.6,3154.0,0.00277512]
["bitfinex-derivatives","ETHF0:USTF0",1767621612304,0.1420296,3154.5,3153.6,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621612504,0.1420296,3154.5,3153.2,4.86091005]
["bitfinex-derivatives","ETHF0:USTF0",1767621612703,0.1420296,3154.5,3153.2,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621612901,0.1420296,3154.5,3153.2,4.86091005]
["bitfinex-derivatives","ETHF0:USTF0",1767621613407,0.1420296,3154.5,3153.2,4.86454156]
["bitfinex-derivatives","ETHF0:USTF0",1767621614511,0.1420296,3154.5,3153.2,3.98725716]
["bitfinex-derivatives","ETHF0:USTF0",1767621615404,0.1420296,3154.5,3153.2,0.00363151]
["bitfinex-derivatives","ETHF0:USTF0",1767621620718,0.15855,3155.2,3153.3,0.13294275]
["bitfinex-derivatives","ETHF0:USTF0",1767621621111,0.15855,3155.2,3153.3,4.1165684]
["bitfinex-derivatives","ETHF0:USTF0",1767621622710,0.15855,3155.2,3153.5,0.13294275]
["bitfinex-derivatives","ETHF0:USTF0",1767621623117,0.15855,3155.2,3153.5,4.1165684]
["bitfinex-derivatives","ETHF0:USTF0",1767621624215,0.3005796,3155.2,3153.6,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621624717,0.3005796,3155.2,3153.7,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621627416,0.15852,3155.8,3154.7,0.87816877]
["bitfinex-derivatives","ETHF0:USTF0",1767621627616,0.1420296,3156.0,3154.7,0.87816877]
["bitfinex-derivatives","ETHF0:USTF0",1767621627817,0.00372005,3156.3,3154.7,0.87816877]
["bitfinex-derivatives","ETHF0:USTF0",1767621628414,0.14574965,3156.3,3154.7,0.87816877]
["bitfinex-derivatives","ETHF0:USTF0",1767621628816,0.14574965,3156.3,3154.7,1.01111152]
["bitfinex-derivatives","ETHF0:USTF0",1767621629016,0.14574965,3156.3,3154.8,0.13294275]
["bitfinex-derivatives","ETHF0:USTF0",1767621629017,0.00372005,3156.3,3154.8,0.13294275]
["bitfinex-derivatives","ETHF0:USTF0",1767621630912,1.32792767,3156.4,3155.2,0.87816877]
["bitfinex-derivatives","ETHF0:USTF0",1767621631118,1.32792767,3156.4,3155.3,14.4]
["bitfinex-derivatives","ETHF0:USTF0",1767621631709,0.1463272,3157.1,3155.4,0.13875178]
["bitfinex-derivatives","ETHF0:USTF0",1767621632209,0.1489775,3157.1,3155.4,0.13875178]
["bitfinex-derivatives","ETHF0:USTF0",1767621634425,0.1463272,3157.6,3155.8,0.13875178]
["bitfinex-derivatives","ETHF0:USTF0",1767621634628,0.1463272,3157.5,3155.9,15.27116877]
["bitfinex-derivatives","ETHF0:USTF0",1767621634823,0.1463272,3157.5,3156.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621635318,0.1463272,3157.5,3156.0,40.80259136]
["bitfinex-derivatives","ETHF0:USTF0",1767621635513,0.14858066,3157.5,3156.0,40.80259136]
["bitfinex-derivatives","ETHF0:USTF0",1767621635709,0.14858066,3157.5,3156.0,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1767621636121,0.1463272,3157.3,3156.0,14.39459136]
["bitfinex-derivatives","ETHF0:USTF0",1767621636316,0.1463272,3157.3,3156.0,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1767621640321,0.87816877,3158.5,3156.0,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1767621640322,0.3047372,3158.1,3156.3,0.1385959]
["bitfinex-derivatives","ETHF0:USTF0",1767621640528,0.1463272,3157.8,3156.2,14.399]
["bitfinex-derivatives","ETHF0:USTF0",1767621640719,0.1463272,3157.8,3156.0,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1767621640922,0.1463272,3157.8,3156.1,14.398]
["bitfinex-derivatives","ETHF0:USTF0",1767621641321,0.14981978,3157.8,3156.0,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1767621641724,0.1463272,3157.6,3156.0,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1767621643028,0.3047572,3157.6,3156.0,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1767621643227,0.1463272,3157.5,3156.0,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1767621644320,0.15843,3157.6,3156.1,4.17133164]
["bitfinex-derivatives","ETHF0:USTF0",1767621644522,0.14981978,3157.8,3156.1,4.3042305]
["bitfinex-derivatives","ETHF0:USTF0",1767621644927,0.14981978,3157.8,3156.1,4.17133164]
["bitfinex-derivatives","ETHF0:USTF0",1767621645322,0.14981978,3157.8,3156.0,0.16110136]
["bitfinex-derivatives","ETHF0:USTF0",1767621646528,0.14981978,3157.8,3156.2,0.87816877]
["bitfinex-derivatives","ETHF0:USTF0",1767621646833,0.14981978,3157.8,3156.2,1.01141139]
["bitfinex-derivatives","ETHF0:USTF0",1767621647134,0.14981978,3157.8,3156.3,4.06407145]
["bitfinex-derivatives","ETHF0:USTF0",1767621649037,0.30823978,3157.8,3156.2,0.13324262]
["bitfinex-derivatives","ETHF0:USTF0",1767621649331,0.14981978,3157.8,3156.3,14.374]
["bitfinex-derivatives","ETHF0:USTF0",1767621650332,0.00349258,3157.8,3156.3,20.50818288]
["bitfinex-derivatives","ETHF0:USTF0",1767621650734,0.00349258,3157.8,3156.3,20.66667288]
["bitfinex-derivatives","ETHF0:USTF0",1767621651035,0.00349258,3157.8,3156.4,0.13418288]
["bitfinex-derivatives","ETHF0:USTF0",1767621651533,0.00349258,3157.8,3156.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767621652031,0.1463272,3158.7,3156.9,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767621652238,0.1463272,3158.7,3157.5,0.87816877]
["bitfinex-derivatives","ETHF0:USTF0",1767621652733,0.1463272,3158.7,3157.4,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1767621653128,0.13574952,3159.2,3157.4,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1767621653433,0.13574952,3159.1,3157.5,18.41480889]
["bitfinex-derivatives","ETHF0:USTF0",1767621653632,0.13574952,3159.1,3157.4,14.364]
["bitfinex-derivatives","ETHF0:USTF0",1767621654231,0.13861948,3159.1,3157.4,14.364]
["bitfinex-derivatives","ETHF0:USTF0",1767621655231,0.13574952,3159.0,3157.3,14.359]
["bitfinex-derivatives","ETHF0:USTF0",1767621655544,0.13574952,3158.9,3156.5,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767621655735,0.13574952,3158.6,3156.5,14.51548]
["bitfinex-derivatives","ETHF0:USTF0",1767621656734,0.15839,3158.5,3156.5,14.51548]
["bitfinex-derivatives","ETHF0:USTF0",1767621656938,0.13574952,3158.1,3156.0,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1767621657539,0.13574952,3158.1,3156.4,0.87816877]
["bitfinex-derivatives","ETHF0:USTF0",1767621659039,0.13574952,3158.1,3156.1,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767621659744,0.13574952,3157.9,3156.0,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1767621660044,0.29416952,3157.9,3156.0,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1767621660340,0.13574952,3157.5,3156.0,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1767621660539,0.13574952,3157.4,3156.0,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1767621664551,0.14179724,3157.2,3156.0,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1767621666749,0.14179724,3157.0,3156.0,0.00259136]
["bitfinex-derivatives","ETHF0:USTF0",1767621667053,0.14179724,3156.7,3154.7,0.13176316]
["bitfinex-derivatives","ETHF0:USTF0",1767621667651,0.14179724,3156.7,3154.7,0.29034316]
["bitfinex-derivatives","ETHF0:USTF0",1767621667954,0.14519413,3156.7,3155.0,1.13019996]
["bitfinex-derivatives","ETHF0:USTF0",1767621670553,0.14519413,3156.7,3155.0,0.00283813]
["bitfinex-derivatives","ETHF0:USTF0",1767621673658,0.30367413,3156.7,3155.0,0.00283813]
["bitfinex-derivatives","ETHF0:USTF0",1767621673852,0.14179724,3156.6,3155.0,0.00283813]
["bitfinex-derivatives","ETHF0:USTF0",1767621674856,0.00339689,3156.7,3155.3,0.87816877]
["bitfinex-derivatives","ETHF0:USTF0",1767621676552,0.00339689,3156.7,3155.4,18.4708953]
["bitfinex-derivatives","ETHF0:USTF0",1767621676758,0.14179724,3157.5,3155.5,0.13804372]
["bitfinex-derivatives","ETHF0:USTF0",1767621676961,0.14179724,3157.5,3155.4,18.6294353]
["bitfinex-derivatives","ETHF0:USTF0",1767621676962,0.14179724,3157.5,3155.8,0.13804372]
["bitfinex-derivatives","ETHF0:USTF0",1767621677748,0.14402724,3157.5,3155.8,0.13804372]
["bitfinex-derivatives","ETHF0:USTF0",1767621678260,0.14402724,3157.5,3155.5,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621678456,0.14402724,3157.5,3155.6,14.316]
["bitfinex-derivatives","ETHF0:USTF0",1767621679862,0.30023724,3157.4,3155.6,14.316]
["bitfinex-derivatives","ETHF0:USTF0",1767621680158,0.14179724,3157.3,3155.6,14.316]
["bitfinex-derivatives","ETHF0:USTF0",1767621680556,0.14179724,3157.1,3155.6,14.316]
["bitfinex-derivatives","ETHF0:USTF0",1767621685472,0.14179724,3157.1,3155.6,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1767621685767,0.14402724,3157.5,3155.8,0.13520911]
["bitfinex-derivatives","ETHF0:USTF0",1767621686162,0.14402724,3157.5,3155.7,8.12966992]
["bitfinex-derivatives","ETHF0:USTF0",1767621686468,0.30246724,3157.5,3155.7,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621686666,0.14179724,3157.4,3155.7,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621686867,0.14179724,3157.4,3155.7,4.11883476]
["bitfinex-derivatives","ETHF0:USTF0",1767621688268,0.14179724,3156.8,3155.7,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621688573,0.14179724,3156.8,3155.4,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621688762,0.14179724,3156.8,3155.2,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621689265,0.14179724,3156.5,3155.2,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621690364,0.14179724,3156.5,3155.1,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1767621690365,0.14179724,3156.5,3155.1,18.29362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621693273,0.14179724,3156.5,3155.2,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621695073,0.13319245,3156.9,3155.3,0.1335304]
["bitfinex-derivatives","ETHF0:USTF0",1767621695271,0.13319245,3156.9,3155.4,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621696470,0.13319245,3156.9,3155.5,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621697969,0.13319245,3157.4,3155.5,9.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621698170,0.13319245,3157.4,3155.6,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621698979,0.29163245,3157.4,3155.6,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621699280,0.13319245,3157.3,3155.6,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621700479,0.00223,3157.5,3155.9,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621700679,0.13542245,3157.5,3155.9,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621700880,0.13542245,3157.5,3155.8,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621701473,0.13319245,3157.3,3155.8,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621701674,0.13319245,3157.3,3155.7,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621703078,0.13319245,3157.2,3155.7,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621703383,0.13319245,3157.2,3155.5,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621703884,0.13319245,3157.2,3155.4,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621706475,0.15845,3157.3,3155.5,0.13195937]
["bitfinex-derivatives","ETHF0:USTF0",1767621707381,0.15845,3157.3,3155.7,0.13195937]
["bitfinex-derivatives","ETHF0:USTF0",1767621707780,0.15845,3157.3,3155.8,0.13249992]
["bitfinex-derivatives","ETHF0:USTF0",1767621708088,0.00223,3157.5,3155.9,0.13249992]
["bitfinex-derivatives","ETHF0:USTF0",1767621708280,0.00223,3157.5,3156.1,0.13249992]
["bitfinex-derivatives","ETHF0:USTF0",1767621708481,0.13319245,3158.8,3156.2,0.13249992]
["bitfinex-derivatives","ETHF0:USTF0",1767621708683,0.15839,3158.5,3156.4,0.13026992]
["bitfinex-derivatives","ETHF0:USTF0",1767621708980,0.13319245,3158.8,3156.7,0.13026992]
["bitfinex-derivatives","ETHF0:USTF0",1767621709381,0.13544739,3158.8,3156.9,0.13026992]
["bitfinex-derivatives","ETHF0:USTF0",1767621709577,0.00225494,3158.8,3157.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621709882,0.13544739,3158.8,3157.0,44.89240524]
["bitfinex-derivatives","ETHF0:USTF0",1767621710180,0.13544739,3158.8,3156.6,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621710181,0.13319245,3158.6,3156.6,3.98362565]
["bitfinex-derivatives","ETHF0:USTF0",1767621710487,0.13319245,3158.6,3156.6,4.11486369]
["bitfinex-derivatives","ETHF0:USTF0",1767621710670,0.13319245,3158.6,3156.6,0.13123804]
["bitfinex-derivatives","ETHF0:USTF0",1767621710870,0.15838,3158.7,3156.6,0.13123804]
["bitfinex-derivatives","ETHF0:USTF0",1767621711282,0.15838,3158.7,3156.8,0.13123804]
["bitfinex-derivatives","ETHF0:USTF0",1767621711983,0.00225494,3158.8,3156.8,0.13123804]
["bitfinex-derivatives","ETHF0:USTF0",1767621711984,0.00225494,3158.8,3156.9,4.16610998]
["bitfinex-derivatives","ETHF0:USTF0",1767621712175,0.13544739,3158.8,3157.0,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767621712372,0.13544739,3158.8,3156.9,4.29687651]
["bitfinex-derivatives","ETHF0:USTF0",1767621712884,0.13544739,3158.8,3156.9,0.13076653]
["bitfinex-derivatives","ETHF0:USTF0",1767621713387,0.13544739,3158.8,3156.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767621713681,0.13544739,3158.8,3156.5,40.92989332]
["bitfinex-derivatives","ETHF0:USTF0",1767621713872,0.13544739,3158.8,3156.6,0.12989332]
["bitfinex-derivatives","ETHF0:USTF0",1767621715485,0.13544739,3158.8,3156.7,4.04974555]
["bitfinex-derivatives","ETHF0:USTF0",1767621715687,0.13420162,3158.7,3156.7,4.04974555]
["bitfinex-derivatives","ETHF0:USTF0",1767621717685,0.13420162,3158.6,3156.5,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767621718395,0.13420162,3158.5,3156.5,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767621719390,0.13420162,3158.4,3156.5,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767621720493,0.13420162,3158.4,3156.6,4.09211175]
["bitfinex-derivatives","ETHF0:USTF0",1767621720888,0.13420162,3158.4,3156.6,4.25059175]
["bitfinex-derivatives","ETHF0:USTF0",1767621721088,0.13420162,3158.4,3156.6,4.37567822]
["bitfinex-derivatives","ETHF0:USTF0",1767621721289,0.13420162,3158.4,3156.7,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767621721490,0.13420162,3158.4,3156.7,0.28667613]
["bitfinex-derivatives","ETHF0:USTF0",1767621721692,0.13420162,3158.4,3156.8,4.02930628]
["bitfinex-derivatives","ETHF0:USTF0",1767621722293,0.00225494,3158.8,3156.8,4.02930628]
["bitfinex-derivatives","ETHF0:USTF0",1767621722496,0.00225494,3158.8,3156.9,0.28666613]
["bitfinex-derivatives","ETHF0:USTF0",1767621722887,0.1398526,3158.7,3156.9,0.28666613]
["bitfinex-derivatives","ETHF0:USTF0",1767621723095,0.1398526,3158.7,3157.0,14.254]
["bitfinex-derivatives","ETHF0:USTF0",1767621723407,0.1398526,3158.6,3157.0,4.05164368]
["bitfinex-derivatives","ETHF0:USTF0",1767621723701,0.2982326,3158.6,3156.8,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1767621723905,0.1398526,3158.5,3156.8,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1767621724607,0.2982426,3158.5,3156.8,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1767621724808,0.1398526,3158.4,3156.8,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1767621725603,0.1398526,3158.0,3155.7,7.03287249]
["bitfinex-derivatives","ETHF0:USTF0",1767621725808,0.1398526,3157.9,3155.8,14.244]
["bitfinex-derivatives","ETHF0:USTF0",1767621726008,0.1398526,3157.9,3155.8,59.25954649]
["bitfinex-derivatives","ETHF0:USTF0",1767621727905,0.2982726,3157.9,3155.8,59.25954649]
["bitfinex-derivatives","ETHF0:USTF0",1767621728810,0.2982926,3157.4,3155.7,1.16193112]
["bitfinex-derivatives","ETHF0:USTF0",1767621729011,0.2982926,3157.4,3155.8,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1767621731409,0.2982926,3157.4,3155.7,1.16193112]
["bitfinex-derivatives","ETHF0:USTF0",1767621731611,0.1398526,3157.2,3155.0,0.00283813]
["bitfinex-derivatives","ETHF0:USTF0",1767621731815,0.2983326,3156.7,3155.1,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1767621732118,0.15848,3156.7,3155.1,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1767621732315,0.1398526,3157.1,3155.1,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1767621732508,0.1398526,3157.1,3155.1,10.45522626]
["bitfinex-derivatives","ETHF0:USTF0",1767621735112,0.1398526,3157.1,3155.2,0.13308337]
["bitfinex-derivatives","ETHF0:USTF0",1767621735318,0.15845,3157.3,3155.4,0.13308337]
["bitfinex-derivatives","ETHF0:USTF0",1767621735513,0.1398526,3157.5,3155.7,0.13249146]
["bitfinex-derivatives","ETHF0:USTF0",1767621737019,0.1398526,3157.5,3155.8,0.13249146]
["bitfinex-derivatives","ETHF0:USTF0",1767621738206,0.1398526,3157.5,3155.7,0.15853]
["bitfinex-derivatives","ETHF0:USTF0",1767621739922,0.1398526,3157.5,3155.6,11.153]
["bitfinex-derivatives","ETHF0:USTF0",1767621740620,0.2982926,3157.5,3155.6,11.153]
["bitfinex-derivatives","ETHF0:USTF0",1767621741122,0.1398526,3157.4,3155.6,11.153]
["bitfinex-derivatives","ETHF0:USTF0",1767621742519,0.1398526,3157.4,3155.3,3.30167506]
["bitfinex-derivatives","ETHF0:USTF0",1767621742520,0.1398526,3157.3,3155.3,0.13267506]
["bitfinex-derivatives","ETHF0:USTF0",1767621742723,0.1398526,3157.3,3155.3,14.212]
["bitfinex-derivatives","ETHF0:USTF0",1767621743422,0.00475187,3156.6,3155.3,14.212]
["bitfinex-derivatives","ETHF0:USTF0",1767621743626,0.00475187,3156.6,3156.0,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1767621750326,0.1398526,3157.3,3156.0,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1767621755838,0.29199341,3157.8,3156.0,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1767621756032,0.13357341,3157.7,3156.0,0.16326187]
["bitfinex-derivatives","ETHF0:USTF0",1767621756234,0.13357341,3158.2,3156.2,0.13320696]
["bitfinex-derivatives","ETHF0:USTF0",1767621756436,0.13357341,3158.2,3156.3,0.13320696]
["bitfinex-derivatives","ETHF0:USTF0",1767621756634,0.13357341,3158.2,3156.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1767621757532,0.13357341,3158.2,3156.5,0.29218679]
["bitfinex-derivatives","ETHF0:USTF0",1767621758839,0.13357341,3158.2,3156.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767621759032,0.13357341,3158.1,3156.2,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1767621759637,0.13357341,3158.7,3156.5,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767621759942,0.13357341,3158.6,3156.5,0.29124455]
["bitfinex-derivatives","ETHF0:USTF0",1767621761334,0.29195341,3158.6,3156.5,0.29124455]
["bitfinex-derivatives","ETHF0:USTF0",1767621761527,0.13357341,3158.5,3156.5,0.29124455]
["bitfinex-derivatives","ETHF0:USTF0",1767621765542,0.13357341,3158.5,3156.6,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767621765845,0.13357341,3158.5,3156.5,0.13275455]
["bitfinex-derivatives","ETHF0:USTF0",1767621766149,0.13357341,3158.5,3156.8,0.28736518]
["bitfinex-derivatives","ETHF0:USTF0",1767621767552,0.13357341,3158.5,3156.8,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767621769540,0.13357341,3158.4,3156.3,5.71242137]
["bitfinex-derivatives","ETHF0:USTF0",1767621769844,0.13357341,3158.4,3156.5,4.1445407]
["bitfinex-derivatives","ETHF0:USTF0",1767621770148,0.13357341,3158.4,3156.4,14.119]
["bitfinex-derivatives","ETHF0:USTF0",1767621770537,0.13357341,3158.4,3156.5,4.16253881]
["bitfinex-derivatives","ETHF0:USTF0",1767621772052,0.13357341,3158.4,3156.6,0.12924941]
["bitfinex-derivatives","ETHF0:USTF0",1767621772350,0.13357341,3158.4,3156.6,0.28772941]
["bitfinex-derivatives","ETHF0:USTF0",1767621772655,0.13357341,3158.4,3156.6,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767621773652,0.14444359,3158.2,3156.4,14.119]
["bitfinex-derivatives","ETHF0:USTF0",1767621776149,0.14444359,3158.2,3156.1,6.00016522]
["bitfinex-derivatives","ETHF0:USTF0",1767621776349,0.14444359,3158.1,3156.2,14.117]
["bitfinex-derivatives","ETHF0:USTF0",1767621776543,0.14444359,3158.1,3156.2,18.28564343]
["bitfinex-derivatives","ETHF0:USTF0",1767621776950,0.14444359,3158.1,3156.2,14.117]
["bitfinex-derivatives","ETHF0:USTF0",1767621777254,0.14444359,3158.0,3156.1,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767621777448,0.14444359,3157.8,3156.1,14.119]
["bitfinex-derivatives","ETHF0:USTF0",1767621777952,0.14444359,3157.6,3156.0,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1767621778348,0.14444359,3157.4,3156.0,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1767621778545,0.14444359,3157.3,3156.0,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1767621779150,0.14444359,3157.1,3156.0,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1767621781949,0.14634792,3157.8,3156.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767621782148,0.14634792,3157.8,3156.2,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1767621782849,0.14634792,3158.5,3156.3,0.13137142]
["bitfinex-derivatives","ETHF0:USTF0",1767621783163,0.14634792,3158.5,3156.3,40.93137142]
["bitfinex-derivatives","ETHF0:USTF0",1767621783355,0.30473792,3158.5,3156.3,40.93137142]
["bitfinex-derivatives","ETHF0:USTF0",1767621783661,0.14634792,3158.0,3156.2,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1767621783956,0.14634792,3157.8,3156.2,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1767621788355,0.14634792,3157.8,3156.0,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1767621788550,0.14634792,3157.8,3156.1,14.111]
["bitfinex-derivatives","ETHF0:USTF0",1767621790457,0.14634792,3157.8,3156.1,14.2695]
["bitfinex-derivatives","ETHF0:USTF0",1767621790756,0.14634792,3158.5,3156.4,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767621790954,0.14634792,3158.5,3156.4,0.12874332]
["bitfinex-derivatives","ETHF0:USTF0",1767621792254,0.14634792,3158.5,3156.6,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767621793155,0.14634792,3158.5,3156.9,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767621793456,0.14634792,3158.5,3157.0,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1767621794454,0.14634792,3158.5,3156.9,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767621794651,0.14634792,3158.5,3157.0,14.089]
["bitfinex-derivatives","ETHF0:USTF0",1767621794964,0.00225494,3158.8,3157.1,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767621795363,0.14860286,3158.8,3157.1,0.15846]
["bitfinex-derivatives","ETHF0:USTF0",1767621795557,0.14860286,3158.8,3157.2,14.09]
["bitfinex-derivatives","ETHF0:USTF0",1767621795867,0.14860286,3158.8,3157.6,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1767621796157,0.14860286,3158.8,3157.6,0.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621796362,0.14634792,3158.6,3157.6,0.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621798856,0.00225494,3158.8,3157.6,0.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621800472,0.14860286,3158.8,3157.6,0.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621801966,0.00225494,3158.8,3157.6,0.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621803366,0.14634792,3159.3,3157.6,6.16610599]
["bitfinex-derivatives","ETHF0:USTF0",1767621803571,0.14634792,3159.3,3157.6,0.16610599]
["bitfinex-derivatives","ETHF0:USTF0",1767621804469,0.14920829,3159.3,3157.6,0.16610599]
["bitfinex-derivatives","ETHF0:USTF0",1767621804675,0.14920829,3159.3,3157.7,14.046]
["bitfinex-derivatives","ETHF0:USTF0",1767621809972,0.14920829,3159.3,3157.6,0.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621810476,0.14920829,3159.3,3157.6,14.04767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621810678,0.13804183,3159.1,3157.6,0.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621813277,0.00286037,3159.3,3157.6,3.97816476]
["bitfinex-derivatives","ETHF0:USTF0",1767621813471,0.00286037,3159.3,3157.6,4.13659476]
["bitfinex-derivatives","ETHF0:USTF0",1767621814180,0.1409022,3159.3,3157.7,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1767621814683,0.13804183,3160.0,3158.2,1.690837]
["bitfinex-derivatives","ETHF0:USTF0",1767621815066,0.13804183,3160.0,3158.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767621815579,0.14047911,3160.0,3158.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767621817181,0.14047911,3160.0,3158.3,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767621820588,0.13804183,3159.7,3158.1,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1767621821288,0.13804183,3159.7,3157.7,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621821585,0.13804183,3159.7,3157.9,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1767621823983,0.29637183,3159.6,3157.9,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1767621824185,0.13804183,3159.4,3157.9,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1767621824581,0.29638183,3159.4,3157.6,0.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621824781,0.13804183,3159.2,3157.6,0.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621826281,0.29639183,3159.2,3157.6,0.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621826479,0.13804183,3159.1,3157.6,0.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621826887,0.29640183,3159.1,3157.6,0.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621827088,0.13804183,3158.9,3157.6,0.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621830487,0.15836,3159.0,3157.6,0.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621830693,0.15836,3159.0,3157.6,3.97816476]
["bitfinex-derivatives","ETHF0:USTF0",1767621832186,0.15836,3159.0,3157.7,4.10385227]
["bitfinex-derivatives","ETHF0:USTF0",1767621832383,0.15836,3159.0,3157.7,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621832890,0.13804183,3159.3,3157.7,9.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621833091,0.13804183,3159.3,3157.8,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621835600,0.16074728,3160.0,3157.8,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621835784,0.29088582,3159.9,3157.8,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621835983,0.13256582,3159.7,3157.9,4.20273582]
["bitfinex-derivatives","ETHF0:USTF0",1767621836188,0.13256582,3159.6,3157.8,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621836797,0.13256582,3159.2,3157.8,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621837094,0.13256582,3159.2,3157.6,3.97816476]
["bitfinex-derivatives","ETHF0:USTF0",1767621837904,0.15832,3159.9,3157.8,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621838105,0.13256582,3159.8,3157.8,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621838804,0.29088582,3159.8,3157.8,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621839114,0.13256582,3159.7,3157.8,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621839603,0.13256582,3159.5,3157.8,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621840403,0.13256582,3159.4,3157.7,4.12890877]
["bitfinex-derivatives","ETHF0:USTF0",1767621840899,0.1322406,3159.0,3157.8,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621841205,0.1322406,3159.0,3157.6,0.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621843202,0.15836,3159.1,3157.6,6.13949995]
["bitfinex-derivatives","ETHF0:USTF0",1767621847405,0.15836,3159.1,3157.6,6.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621847610,0.2906006,3159.1,3157.6,0.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621847802,0.1322406,3159.0,3157.6,0.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621849512,0.1322406,3159.5,3157.6,0.00767599]
["bitfinex-derivatives","ETHF0:USTF0",1767621849812,0.1322406,3159.5,3157.6,3.97816476]
["bitfinex-derivatives","ETHF0:USTF0",1767621850511,0.1322406,3159.5,3157.6,4.26048288]
["bitfinex-derivatives","ETHF0:USTF0",1767621851006,0.1322406,3159.5,3157.8,4.09437689]
["bitfinex-derivatives","ETHF0:USTF0",1767621851611,0.1322406,3159.5,3158.0,4.12889877]
["bitfinex-derivatives","ETHF0:USTF0",1767621851808,0.13467788,3160.0,3158.2,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621852312,0.13467788,3160.0,3158.3,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621852810,0.13467788,3160.0,3158.2,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621853115,0.13467788,3160.0,3158.4,0.12389402]
["bitfinex-derivatives","ETHF0:USTF0",1767621853116,0.00243728,3160.0,3158.4,0.12389402]
["bitfinex-derivatives","ETHF0:USTF0",1767621853501,0.00243728,3160.0,3158.4,4.09438279]
["bitfinex-derivatives","ETHF0:USTF0",1767621855612,0.13467788,3160.0,3158.4,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621856318,0.13467788,3160.0,3158.3,4.12887877]
["bitfinex-derivatives","ETHF0:USTF0",1767621856820,0.13467788,3160.0,3158.4,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621857320,0.13467788,3160.0,3158.3,4.12887877]
["bitfinex-derivatives","ETHF0:USTF0",1767621858314,0.13467788,3160.0,3158.3,4.25149519]
["bitfinex-derivatives","ETHF0:USTF0",1767621858518,0.13467788,3160.0,3158.4,4.24536725]
["bitfinex-derivatives","ETHF0:USTF0",1767621858719,0.00243728,3160.0,3158.4,8.33847244]
["bitfinex-derivatives","ETHF0:USTF0",1767621860208,0.00243728,3160.0,3158.5,0.12398611]
["bitfinex-derivatives","ETHF0:USTF0",1767621860413,0.00243728,3160.0,3158.5,4.09447488]
["bitfinex-derivatives","ETHF0:USTF0",1767621860811,0.00243728,3160.0,3158.6,4.23933669]
["bitfinex-derivatives","ETHF0:USTF0",1767621861126,0.00243728,3160.0,3158.9,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621863216,0.00243728,3160.0,3158.8,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621864115,0.1322406,3161.0,3159.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767621864515,0.1322406,3161.0,3159.1,4.05209955]
["bitfinex-derivatives","ETHF0:USTF0",1767621864926,0.1322406,3161.0,3159.7,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1767621865124,0.13403955,3161.0,3159.7,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1767621865320,0.29229955,3161.0,3159.7,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1767621865521,0.1322406,3160.9,3159.7,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1767621865828,6.1322406,3160.9,3159.7,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1767621866029,0.1322406,3160.8,3159.7,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1767621868325,0.1322406,3160.7,3159.7,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1767621870333,0.1322406,3160.6,3159.7,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1767621872434,0.13553176,3160.4,3158.6,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767621872736,0.13553176,3160.3,3158.6,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767621873336,0.13553176,3160.2,3158.6,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767621873535,0.13553176,3160.1,3158.3,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621873731,0.13553176,3160.1,3158.1,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621873935,0.13553176,3160.1,3158.1,4.12888877]
["bitfinex-derivatives","ETHF0:USTF0",1767621874935,0.13553176,3160.1,3158.2,0.1265144]
["bitfinex-derivatives","ETHF0:USTF0",1767621875240,0.13553176,3160.1,3158.2,4.16701234]
["bitfinex-derivatives","ETHF0:USTF0",1767621876037,0.13553176,3160.1,3158.3,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767621876442,0.13553176,3160.7,3158.5,0.13334128]
["bitfinex-derivatives","ETHF0:USTF0",1767621876625,0.13553176,3160.6,3158.5,0.13334128]
["bitfinex-derivatives","ETHF0:USTF0",1767621877941,0.13553176,3160.4,3158.5,0.13334128]
["bitfinex-derivatives","ETHF0:USTF0",1767621878739,0.13553176,3160.9,3159.0,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767621878932,0.00179895,3161.0,3159.0,0.13380949]
["bitfinex-derivatives","ETHF0:USTF0",1767621879129,0.00179895,3161.0,3159.4,0.13380949]
["bitfinex-derivatives","ETHF0:USTF0",1767621879339,0.00179895,3161.0,3159.5,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1767621880040,0.13733071,3161.0,3159.2,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621880229,0.13733071,3161.0,3159.1,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621880738,0.15827,3160.8,3158.9,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621880945,0.13553176,3160.5,3158.9,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621881139,0.13553176,3160.4,3158.4,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621881348,0.13553176,3160.3,3158.4,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621881644,0.13553176,3160.3,3158.4,17.80448877]
["bitfinex-derivatives","ETHF0:USTF0",1767621881837,0.13553176,3160.3,3158.4,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1767621882033,0.13553176,3160.3,3158.3,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621882633,0.13553176,3160.3,3158.4,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621883650,0.13553176,3160.3,3158.4,17.80648877]
["bitfinex-derivatives","ETHF0:USTF0",1767621886041,0.13553176,3160.3,3158.4,18.09911573]
["bitfinex-derivatives","ETHF0:USTF0",1767621886239,0.13553176,3160.7,3158.7,0.13423696]
["bitfinex-derivatives","ETHF0:USTF0",1767621886733,0.13553176,3160.7,3158.8,0.13423696]
["bitfinex-derivatives","ETHF0:USTF0",1767621887043,0.13553176,3160.9,3158.9,0.13423696]
["bitfinex-derivatives","ETHF0:USTF0",1767621887239,0.13553176,3160.9,3159.2,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621887545,0.13553176,3160.9,3159.3,13.833]
["bitfinex-derivatives","ETHF0:USTF0",1767621888744,0.13553176,3160.9,3159.5,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621889049,0.00179895,3161.0,3159.5,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621890545,0.13733071,3161.0,3159.6,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1767621890844,0.13733071,3161.0,3159.5,17.79848877]
["bitfinex-derivatives","ETHF0:USTF0",1767621892155,0.13733071,3161.0,3159.5,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621892347,0.13733071,3161.0,3159.4,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621893762,0.13555168,3160.9,3159.4,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621893961,0.13555168,3160.9,3159.3,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621894768,0.13555168,3160.9,3159.4,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621897268,0.13555168,3160.9,3159.5,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621898259,0.16005895,3161.0,3159.5,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621898569,0.00179895,3161.0,3159.6,4.10062308]
["bitfinex-derivatives","ETHF0:USTF0",1767621898760,0.00179895,3161.0,3159.7,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621899771,0.29382168,3160.9,3159.7,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621901167,0.00179895,3161.0,3159.7,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621901467,0.15828,3160.7,3159.6,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621901656,0.14594496,3160.8,3159.5,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621902969,0.00179895,3161.0,3159.5,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621903168,0.00179895,3161.0,3159.5,10.09382342]
["bitfinex-derivatives","ETHF0:USTF0",1767621903379,0.00179895,3161.0,3159.6,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621906363,0.14774391,3161.0,3159.6,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621906564,0.14774391,3161.0,3159.6,17.78148877]
["bitfinex-derivatives","ETHF0:USTF0",1767621906873,0.14774391,3161.0,3159.7,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621907174,0.30421496,3160.8,3159.7,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621907367,0.30421496,3160.8,3159.6,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621907872,0.15827,3160.8,3159.6,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621909673,0.30421496,3160.8,3159.6,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621909868,0.30421496,3160.7,3159.6,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621910272,0.30421496,3160.7,3159.5,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621910775,0.30422496,3160.6,3159.5,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621910970,0.30422496,3160.6,3159.3,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621911674,0.14594496,3160.5,3159.3,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621911976,0.30423496,3160.4,3159.3,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621912271,0.30423496,3160.4,3159.0,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621913366,0.30423496,3160.4,3159.1,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621914975,0.15829,3160.4,3159.2,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621917176,0.15827,3160.9,3159.3,4.09602246]
["bitfinex-derivatives","ETHF0:USTF0",1767621917478,0.15827,3160.9,3159.6,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621917873,0.15827,3160.9,3159.7,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621918369,0.15827,3160.9,3159.8,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621918975,0.00179895,3161.0,3159.8,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621919171,0.00179895,3161.0,3160.0,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621919366,0.00179895,3161.0,3160.0,3.9738886]
["bitfinex-derivatives","ETHF0:USTF0",1767621919572,0.00179895,3161.0,3160.1,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621920282,0.00179895,3161.0,3160.0,3.9738886]
["bitfinex-derivatives","ETHF0:USTF0",1767621920777,0.00179895,3161.0,3160.1,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621922676,0.14594496,3161.9,3160.2,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621922871,0.14594496,3161.9,3160.3,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1767621923069,0.14594496,3161.9,3160.3,17.76548877]
["bitfinex-derivatives","ETHF0:USTF0",1767621924481,0.14594496,3161.9,3160.4,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621925985,0.30416496,3161.9,3160.4,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621926186,0.14594496,3161.7,3160.4,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621926386,4.69501617,3162.8,3160.0,0.00339983]
["bitfinex-derivatives","ETHF0:USTF0",1767621926387,0.14594496,3161.6,3160.3,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621926584,0.30418496,3161.4,3160.3,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621926787,0.30418496,3161.4,3160.0,13.79539983]
["bitfinex-derivatives","ETHF0:USTF0",1767621928896,0.30419496,3161.2,3160.0,0.00339983]
["bitfinex-derivatives","ETHF0:USTF0",1767621929188,0.14594496,3161.1,3160.0,0.00339983]
["bitfinex-derivatives","ETHF0:USTF0",1767621929586,0.15826,3161.0,3160.0,0.00339983]
["bitfinex-derivatives","ETHF0:USTF0",1767621929787,0.15827,3160.9,3160.0,0.00339983]
["bitfinex-derivatives","ETHF0:USTF0",1767621929990,0.15827,3160.8,3160.0,0.00339983]
["bitfinex-derivatives","ETHF0:USTF0",1767621930690,0.29663351,3160.5,3159.6,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621930992,0.29663351,3160.5,3159.2,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621931193,0.15829,3160.4,3159.1,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621931687,0.16152096,3160.4,3159.1,3.97428863]
["bitfinex-derivatives","ETHF0:USTF0",1767621935995,0.1583,3160.3,3159.1,3.97428863]
["bitfinex-derivatives","ETHF0:USTF0",1767621936185,0.13834351,3160.2,3159.1,0.00379986]
["bitfinex-derivatives","ETHF0:USTF0",1767621937298,0.1583,3160.1,3159.1,0.00379986]
["bitfinex-derivatives","ETHF0:USTF0",1767621937799,0.29664351,3160.1,3159.1,0.00379986]
["bitfinex-derivatives","ETHF0:USTF0",1767621938196,0.29665351,3160.0,3159.1,0.00379986]
["bitfinex-derivatives","ETHF0:USTF0",1767621940793,0.13834351,3159.9,3159.1,0.00379986]
["bitfinex-derivatives","ETHF0:USTF0",1767621942396,0.13834351,3159.8,3159.1,0.00379986]
["bitfinex-derivatives","ETHF0:USTF0",1767621943200,6.0,3160.0,3158.4,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621943201,0.29667351,3159.7,3158.4,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621943398,0.00323096,3160.4,3158.0,6.9441442]
["bitfinex-derivatives","ETHF0:USTF0",1767621943399,0.13834351,3159.5,3158.3,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621943700,0.13834351,3159.4,3158.3,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621943888,0.13834351,3159.4,3158.0,9.68291014]
["bitfinex-derivatives","ETHF0:USTF0",1767621944197,0.13834351,3159.4,3157.9,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621944501,0.13834351,3159.4,3158.0,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1767621946202,0.15834,3159.5,3158.0,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1767621946402,0.29668351,3159.5,3158.0,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1767621946703,0.13834351,3159.3,3158.0,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1767621947404,2.466,3160.1,3158.0,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1767621947405,0.29669351,3159.2,3158.0,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1767621948696,0.13834351,3158.9,3158.0,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1767621951003,0.13834351,3158.7,3158.0,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1767621953106,1.05400894,3158.2,3156.7,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621953312,1.05400894,3158.2,3156.7,17.73048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621953505,1.05400894,3158.2,3156.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1767621953811,0.13323014,3158.1,3156.7,14.81400894]
["bitfinex-derivatives","ETHF0:USTF0",1767621954010,0.1364995,3158.1,3156.7,14.81688372]
["bitfinex-derivatives","ETHF0:USTF0",1767621954612,0.1364995,3158.1,3156.7,13.76287478]
["bitfinex-derivatives","ETHF0:USTF0",1767621957309,0.00326936,3158.1,3156.7,13.76287478]
["bitfinex-derivatives","ETHF0:USTF0",1767621959017,0.00326936,3158.1,3156.7,13.90133836]
["bitfinex-derivatives","ETHF0:USTF0",1767621959407,0.00326936,3158.1,3156.8,0.13846358]
["bitfinex-derivatives","ETHF0:USTF0",1767621960516,0.00326936,3158.1,3156.8,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767621961605,0.1485903,3158.1,3156.7,0.00287478]
["bitfinex-derivatives","ETHF0:USTF0",1767621962003,0.00326936,3158.1,3156.7,6.14119284]
["bitfinex-derivatives","ETHF0:USTF0",1767621962207,0.15837,3158.9,3157.0,0.13559833]
["bitfinex-derivatives","ETHF0:USTF0",1767621962517,0.30369094,3158.9,3157.1,18.00091954]
["bitfinex-derivatives","ETHF0:USTF0",1767621962819,0.30369094,3158.9,3157.1,13.91759833]
["bitfinex-derivatives","ETHF0:USTF0",1767621963317,0.3065714,3158.9,3157.1,13.91759833]
["bitfinex-derivatives","ETHF0:USTF0",1767621965020,0.14532094,3158.8,3156.7,3.97336355]
["bitfinex-derivatives","ETHF0:USTF0",1767621965207,0.14532094,3158.2,3156.7,0.00287478]
["bitfinex-derivatives","ETHF0:USTF0",1767621965608,0.14532094,3158.1,3156.7,0.00287478]
["bitfinex-derivatives","ETHF0:USTF0",1767621969822,0.14532094,3158.0,3156.7,0.00287478]
["bitfinex-derivatives","ETHF0:USTF0",1767621970012,0.14532094,3157.9,3156.7,0.00287478]
["bitfinex-derivatives","ETHF0:USTF0",1767621972012,0.14532094,3157.6,3155.6,0.25627484]
["bitfinex-derivatives","ETHF0:USTF0",1767621972216,0.14532094,3157.3,3155.7,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1767621972419,0.14532094,3157.3,3155.4,13.747]
["bitfinex-derivatives","ETHF0:USTF0",1767621972824,0.14532094,3157.3,3155.3,13.90354]
["bitfinex-derivatives","ETHF0:USTF0",1767621973122,0.14532094,3157.3,3155.3,13.90742731]
["bitfinex-derivatives","ETHF0:USTF0",1767621974320,0.14532094,3157.8,3155.6,0.12721848]
["bitfinex-derivatives","ETHF0:USTF0",1767621974630,0.14532094,3157.8,3155.8,0.28573848]
["bitfinex-derivatives","ETHF0:USTF0",1767621975527,0.14532094,3157.6,3155.4,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621975729,0.14532094,3157.5,3155.4,16.75048877]
["bitfinex-derivatives","ETHF0:USTF0",1767621975932,0.14532094,3157.5,3155.4,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1767621977135,0.14532094,3157.5,3155.6,0.12774801]
["bitfinex-derivatives","ETHF0:USTF0",1767621977816,0.14532094,3157.5,3155.5,0.15854]
["bitfinex-derivatives","ETHF0:USTF0",1767621978013,0.14532094,3157.5,3155.3,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1767621978014,0.14532094,3157.2,3155.3,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1767621978230,0.14532094,3157.1,3155.3,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1767621978428,0.30378094,3157.1,3155.3,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1767621978629,0.14532094,3157.0,3155.3,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1767621978829,0.30378094,3157.0,3155.3,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1767621979027,0.14532094,3156.9,3155.3,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1767621979443,0.30379094,3156.9,3155.3,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1767621979646,0.14532094,3156.8,3155.3,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1767621980238,0.14532094,3156.7,3155.3,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1767621980443,0.14532094,3156.6,3155.3,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1767621980634,0.14795701,3156.6,3155.3,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1767621981341,0.14532094,3156.5,3155.3,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1767621983841,0.14532094,3156.2,3154.3,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767621984233,0.14532094,3156.2,3154.6,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767621984743,0.14795701,3156.6,3154.6,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767621984946,0.14795701,3156.6,3154.6,0.16233242]
["bitfinex-derivatives","ETHF0:USTF0",1767621986042,0.14532094,3156.5,3154.6,0.16233242]
["bitfinex-derivatives","ETHF0:USTF0",1767621986235,0.14532094,3156.5,3154.7,13.716]
["bitfinex-derivatives","ETHF0:USTF0",1767621987446,0.14532094,3156.5,3154.8,4.13555504]
["bitfinex-derivatives","ETHF0:USTF0",1767621987737,0.00263607,3156.6,3154.9,0.12830577]
["bitfinex-derivatives","ETHF0:USTF0",1767621987942,0.00263607,3156.6,3155.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767621988140,0.00263607,3156.6,3155.1,0.28685577]
["bitfinex-derivatives","ETHF0:USTF0",1767621988332,0.00263607,3156.6,3155.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767621988535,0.14795701,3156.6,3155.1,0.15855]
["bitfinex-derivatives","ETHF0:USTF0",1767621988844,0.14795701,3156.6,3155.1,13.87155]
["bitfinex-derivatives","ETHF0:USTF0",1767621989739,0.14795701,3156.6,3155.0,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1767621989939,0.14795701,3156.6,3154.6,0.13205819]
["bitfinex-derivatives","ETHF0:USTF0",1767621990245,0.14795701,3156.6,3154.9,13.708]
["bitfinex-derivatives","ETHF0:USTF0",1767621990437,0.14795701,3156.6,3154.6,0.13205819]
["bitfinex-derivatives","ETHF0:USTF0",1767621990642,0.14795701,3156.6,3154.7,13.708]
["bitfinex-derivatives","ETHF0:USTF0",1767621991034,0.14314923,3155.9,3154.6,0.00375242]
["bitfinex-derivatives","ETHF0:USTF0",1767621994044,0.14314923,3155.7,3154.6,0.00375242]
["bitfinex-derivatives","ETHF0:USTF0",1767621995847,0.14314923,3156.4,3154.6,0.00375242]
["bitfinex-derivatives","ETHF0:USTF0",1767621997450,6.14314923,3156.4,3154.6,0.00375242]
["bitfinex-derivatives","ETHF0:USTF0",1767621997744,0.14314923,3156.3,3154.6,0.00375242]
["bitfinex-derivatives","ETHF0:USTF0",1767621998449,0.14314923,3156.2,3154.6,0.00375242]
["bitfinex-derivatives","ETHF0:USTF0",1767622000047,0.14314923,3155.9,3154.6,0.00375242]
["bitfinex-derivatives","ETHF0:USTF0",1767622001651,0.14314923,3155.8,3154.6,0.00375242]
["bitfinex-derivatives","ETHF0:USTF0",1767622017159,0.14314923,3155.8,3154.6,6.00375242]
["bitfinex-derivatives","ETHF0:USTF0",1767622018353,0.14314923,3155.8,3154.6,13.59575242]
["bitfinex-derivatives","ETHF0:USTF0",1767622020046,0.14314923,3155.8,3154.6,0.00375242]
["bitfinex-derivatives","ETHF0:USTF0",1767622020246,0.14314923,3155.8,3154.6,13.59675242]
["bitfinex-derivatives","ETHF0:USTF0",1767622020454,0.14314923,3155.8,3154.6,0.00375242]
["bitfinex-derivatives","ETHF0:USTF0",1767622021056,0.13427971,3156.2,3154.6,6.00375242]
["bitfinex-derivatives","ETHF0:USTF0",1767622021261,0.13427971,3156.2,3154.6,0.16233242]
["bitfinex-derivatives","ETHF0:USTF0",1767622021856,0.13427971,3156.2,3154.6,6.16233242]
["bitfinex-derivatives","ETHF0:USTF0",1767622022358,0.13427971,3156.2,3154.6,3.97424119]
["bitfinex-derivatives","ETHF0:USTF0",1767622022746,0.13427971,3156.2,3154.6,0.00375242]
["bitfinex-derivatives","ETHF0:USTF0",1767622025346,0.13427971,3156.2,3154.7,13.584]
["bitfinex-derivatives","ETHF0:USTF0",1767622026163,0.13427971,3156.2,3154.6,0.00375242]
["bitfinex-derivatives","ETHF0:USTF0",1767622026460,0.13427971,3156.2,3154.6,13.58675242]
["bitfinex-derivatives","ETHF0:USTF0",1767622026657,0.13427971,3156.2,3154.6,0.00375242]
["bitfinex-derivatives","ETHF0:USTF0",1767622026863,0.13427971,3156.0,3154.6,0.00375242]
["bitfinex-derivatives","ETHF0:USTF0",1767622029866,0.13427971,3155.5,3154.2,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622030070,0.13427971,3155.5,3153.5,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767622030957,0.13427971,3155.4,3153.5,0.16129641]
["bitfinex-derivatives","ETHF0:USTF0",1767622031167,0.13427971,3155.4,3153.5,0.41860791]
["bitfinex-derivatives","ETHF0:USTF0",1767622031358,0.13427971,3155.4,3153.5,0.16129641]
["bitfinex-derivatives","ETHF0:USTF0",1767622031359,0.13427971,3155.3,3153.5,0.16129641]
["bitfinex-derivatives","ETHF0:USTF0",1767622034963,0.29282971,3155.3,3153.5,0.00266641]
["bitfinex-derivatives","ETHF0:USTF0",1767622035168,6.0,3155.3,3153.5,0.00266641]
["bitfinex-derivatives","ETHF0:USTF0",1767622035365,0.29285971,3154.6,3152.6,13.561]
["bitfinex-derivatives","ETHF0:USTF0",1767622035568,0.13427971,3154.5,3152.6,13.561]
["bitfinex-derivatives","ETHF0:USTF0",1767622036469,0.13427971,3155.1,3152.9,0.13023508]
["bitfinex-derivatives","ETHF0:USTF0",1767622036874,0.13427971,3155.1,3152.7,4.11063015]
["bitfinex-derivatives","ETHF0:USTF0",1767622036875,0.13427971,3155.1,3153.0,4.26929015]
["bitfinex-derivatives","ETHF0:USTF0",1767622037171,0.13427971,3155.1,3153.0,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767622037471,0.13427971,3154.7,3153.0,13.71466]
["bitfinex-derivatives","ETHF0:USTF0",1767622037660,0.13427971,3154.7,3152.6,3.43030616]
["bitfinex-derivatives","ETHF0:USTF0",1767622037661,0.13427971,3153.9,3152.6,0.00354139]
["bitfinex-derivatives","ETHF0:USTF0",1767622037969,0.13755838,3153.9,3152.6,0.00354139]
["bitfinex-derivatives","ETHF0:USTF0",1767622042671,0.13755838,3153.9,3152.6,6.00354139]
["bitfinex-derivatives","ETHF0:USTF0",1767622044377,0.13755838,3153.9,3152.6,0.00354139]
["bitfinex-derivatives","ETHF0:USTF0",1767622045968,0.00327867,3153.9,3152.6,6.16222139]
["bitfinex-derivatives","ETHF0:USTF0",1767622047267,0.00327867,3153.9,3152.7,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767622047568,0.00327867,3153.9,3152.8,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767622049978,0.00327867,3153.9,3152.8,6.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767622051364,0.00327867,3153.9,3152.8,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767622051578,0.14321532,3153.9,3152.8,0.15867]
["bitfinex-derivatives","ETHF0:USTF0",1767622052175,0.14321532,3153.9,3152.6,0.00354139]
["bitfinex-derivatives","ETHF0:USTF0",1767622053887,0.00327867,3153.9,3152.6,6.00354139]
["bitfinex-derivatives","ETHF0:USTF0",1767622054267,0.14321532,3153.9,3152.6,0.00354139]
["bitfinex-derivatives","ETHF0:USTF0",1767622055077,6.14321532,3153.9,3152.6,0.00354139]
["bitfinex-derivatives","ETHF0:USTF0",1767622055271,0.13993665,3153.8,3152.6,0.00354139]
["bitfinex-derivatives","ETHF0:USTF0",1767622056988,0.13993665,3153.8,3151.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767622056989,0.13993665,3153.5,3150.7,0.13199581]
["bitfinex-derivatives","ETHF0:USTF0",1767622057186,0.13993665,3153.5,3151.7,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767622058076,0.13993665,3153.5,3151.8,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767622058282,0.13993665,3153.5,3151.9,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767622058576,0.13993665,3153.5,3151.9,4.22911558]
["bitfinex-derivatives","ETHF0:USTF0",1767622058783,0.00327867,3153.9,3152.3,0.30013944]
["bitfinex-derivatives","ETHF0:USTF0",1767622058984,0.00327867,3153.9,3152.3,13.79713944]
["bitfinex-derivatives","ETHF0:USTF0",1767622060086,0.00327867,3153.9,3152.4,0.14144944]
["bitfinex-derivatives","ETHF0:USTF0",1767622062287,0.00327867,3153.9,3151.6,1.32792767]
["bitfinex-derivatives","ETHF0:USTF0",1767622062288,0.13993665,3153.0,3151.6,1.32792767]
["bitfinex-derivatives","ETHF0:USTF0",1767622063686,0.15869,3152.5,3151.6,0.78140501]
["bitfinex-derivatives","ETHF0:USTF0",1767622064179,6.0,3152.4,3150.6,0.14144944]
["bitfinex-derivatives","ETHF0:USTF0",1767622064382,0.15869,3152.5,3150.6,0.14144944]
["bitfinex-derivatives","ETHF0:USTF0",1767622064784,0.15869,3152.5,3150.6,0.14528724]
["bitfinex-derivatives","ETHF0:USTF0",1767622066584,0.15866,3153.1,3150.6,0.14528724]
["bitfinex-derivatives","ETHF0:USTF0",1767622066783,4.634,3153.0,3150.6,0.30406724]
["bitfinex-derivatives","ETHF0:USTF0",1767622066980,4.634,3153.0,3150.7,0.14144944]
["bitfinex-derivatives","ETHF0:USTF0",1767622067187,0.15866,3153.1,3150.7,0.14144944]
["bitfinex-derivatives","ETHF0:USTF0",1767622067379,0.15866,3153.1,3150.8,0.14144944]
["bitfinex-derivatives","ETHF0:USTF0",1767622067591,0.15866,3153.1,3150.9,0.14144944]
["bitfinex-derivatives","ETHF0:USTF0",1767622068089,0.15867,3152.9,3150.9,0.14144944]
["bitfinex-derivatives","ETHF0:USTF0",1767622068293,0.15868,3152.6,3150.9,0.14144944]
["bitfinex-derivatives","ETHF0:USTF0",1767622069288,0.15869,3152.4,3150.9,0.14144944]
["bitfinex-derivatives","ETHF0:USTF0",1767622069987,0.1587,3152.3,3150.9,0.14144944]
["bitfinex-derivatives","ETHF0:USTF0",1767622070388,0.15871,3152.1,3150.9,0.14144944]
["bitfinex-derivatives","ETHF0:USTF0",1767622072889,0.00597898,3153.5,3150.9,6.14144944]
["bitfinex-derivatives","ETHF0:USTF0",1767622073088,0.00597898,3153.5,3151.0,0.1336369]
["bitfinex-derivatives","ETHF0:USTF0",1767622073089,0.15868,3152.7,3151.0,0.1336369]
["bitfinex-derivatives","ETHF0:USTF0",1767622073393,0.15868,3152.6,3151.0,0.1336369]
["bitfinex-derivatives","ETHF0:USTF0",1767622074198,0.15865,3153.2,3151.1,0.1336369]
["bitfinex-derivatives","ETHF0:USTF0",1767622074386,0.15865,3153.2,3151.2,0.1336369]
["bitfinex-derivatives","ETHF0:USTF0",1767622074797,4.316,3153.7,3151.2,0.1336369]
["bitfinex-derivatives","ETHF0:USTF0",1767622074994,0.93467309,3153.6,3151.2,0.1336369]
["bitfinex-derivatives","ETHF0:USTF0",1767622075297,0.15868,3152.8,3151.2,0.1336369]
["bitfinex-derivatives","ETHF0:USTF0",1767622075596,0.15868,3152.7,3151.2,0.1336369]
["bitfinex-derivatives","ETHF0:USTF0",1767622076594,0.15868,3152.6,3151.2,0.1336369]
["bitfinex-derivatives","ETHF0:USTF0",1767622079289,3.33165,3153.3,3151.2,0.1336369]
["bitfinex-derivatives","ETHF0:USTF0",1767622079896,0.15865,3153.2,3151.2,0.1336369]
["bitfinex-derivatives","ETHF0:USTF0",1767622080802,0.15867,3152.8,3151.2,0.1336369]
["bitfinex-derivatives","ETHF0:USTF0",1767622082400,0.15868,3152.7,3151.2,0.1336369]
["bitfinex-derivatives","ETHF0:USTF0",1767622084205,0.15865,3153.3,3151.3,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622085402,0.15865,3153.3,3151.4,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622087599,0.15865,3153.2,3151.4,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622087902,0.15866,3153.1,3151.4,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622093103,0.15866,3153.1,3151.5,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622095610,0.15866,3153.0,3151.5,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622098704,0.15866,3153.0,3151.6,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622100519,4.23544143,3153.6,3151.6,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622100721,0.94907332,3153.5,3151.6,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622100902,0.00844143,3153.5,3151.6,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622101103,0.15869,3152.5,3151.6,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622103215,0.15866,3153.2,3151.6,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622103607,0.15866,3153.1,3151.6,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622107906,4.227,3153.7,3151.6,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622108112,0.94801225,3153.6,3151.6,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622108317,0.94060952,3153.5,3151.6,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622108920,0.15866,3153.0,3151.6,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622109620,0.15867,3152.9,3151.6,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622114219,0.15868,3152.8,3151.6,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622115128,0.15868,3152.7,3151.6,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622115318,3.573,3153.4,3151.6,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622115319,0.15869,3152.5,3151.6,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622118926,4.226,3153.2,3151.6,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622119625,0.15869,3152.4,3151.6,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622121527,0.1587,3152.3,3151.6,0.13446122]
["bitfinex-derivatives","ETHF0:USTF0",1767622125026,0.1587,3152.3,3151.3,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622125327,0.1587,3152.3,3151.4,0.13699662]
["bitfinex-derivatives","ETHF0:USTF0",1767622132436,4.225,3153.0,3150.6,0.1626178]
["bitfinex-derivatives","ETHF0:USTF0",1767622132437,0.15871,3152.2,3151.0,0.13514528]
["bitfinex-derivatives","ETHF0:USTF0",1767622135844,0.15871,3152.2,3151.1,0.13514528]
["bitfinex-derivatives","ETHF0:USTF0",1767622141338,0.15867,3152.9,3151.1,0.13514528]
["bitfinex-derivatives","ETHF0:USTF0",1767622141843,0.15867,3152.9,3151.2,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622142042,7.398,3153.2,3151.2,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622142244,0.94679662,3153.1,3151.2,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622142537,0.15869,3152.4,3151.2,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622144242,6.0,3152.4,3150.9,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622144441,0.00812986,3152.8,3150.9,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622144642,0.00812986,3152.8,3150.8,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622144643,0.1587,3152.3,3150.8,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622145342,0.1587,3152.2,3150.8,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622145844,0.1587,3152.2,3150.9,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622147245,0.15871,3152.1,3150.9,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622149749,0.15871,3152.1,3151.0,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622150136,3.174,3153.1,3151.0,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622150844,0.15869,3152.6,3151.0,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622151245,0.15869,3152.6,3150.7,4.12926877]
["bitfinex-derivatives","ETHF0:USTF0",1767622151246,0.15869,3152.6,3151.2,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622153251,0.15865,3153.3,3151.2,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622153647,0.15865,3153.3,3151.4,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622155747,0.15865,3153.3,3151.5,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622156145,0.15865,3153.2,3151.6,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622159946,0.15862,3153.8,3151.8,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622161160,0.15862,3153.8,3151.9,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622163062,0.15862,3153.8,3152.0,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622163262,1.48972509,3153.9,3152.0,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622163463,0.15864,3153.5,3152.0,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622169868,0.00327867,3153.9,3152.0,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622170470,0.16189867,3153.9,3152.0,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622170767,0.00327867,3153.9,3152.0,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622172166,0.15863,3153.7,3152.0,0.1461561]
["bitfinex-derivatives","ETHF0:USTF0",1767622174765,0.15863,3153.7,3152.1,0.13896422]
["bitfinex-derivatives","ETHF0:USTF0",1767622179071,0.15863,3153.6,3152.1,0.13896422]
["bitfinex-derivatives","ETHF0:USTF0",1767622179274,0.13984037,3153.8,3151.8,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622179468,0.15864,3153.4,3151.9,0.13896422]
["bitfinex-derivatives","ETHF0:USTF0",1767622180475,0.15864,3153.4,3152.0,0.13896422]
["bitfinex-derivatives","ETHF0:USTF0",1767622180676,0.16189867,3153.9,3152.0,0.13896422]
["bitfinex-derivatives","ETHF0:USTF0",1767622180869,0.16189867,3153.9,3152.2,0.13896422]
["bitfinex-derivatives","ETHF0:USTF0",1767622181271,0.16189867,3153.9,3152.3,0.13896422]
["bitfinex-derivatives","ETHF0:USTF0",1767622181471,0.00327867,3153.9,3152.3,0.13896422]
["bitfinex-derivatives","ETHF0:USTF0",1767622181682,0.00327867,3153.9,3152.5,0.13896422]
["bitfinex-derivatives","ETHF0:USTF0",1767622181980,0.00327867,3153.9,3152.5,4.10945299]
["bitfinex-derivatives","ETHF0:USTF0",1767622187093,0.97621017,3153.7,3152.5,4.10945299]
["bitfinex-derivatives","ETHF0:USTF0",1767622187292,0.97621017,3153.7,3152.5,0.13896422]
["bitfinex-derivatives","ETHF0:USTF0",1767622188100,6.0,3153.7,3152.5,0.13896422]
["bitfinex-derivatives","ETHF0:USTF0",1767622189391,0.15864,3153.5,3152.5,0.13896422]
["bitfinex-derivatives","ETHF0:USTF0",1767622189987,0.15864,3153.5,3152.2,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622190394,0.15864,3153.4,3152.2,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622191492,0.15864,3153.4,3152.3,0.13896422]
["bitfinex-derivatives","ETHF0:USTF0",1767622195795,0.97621017,3153.8,3152.3,0.13896422]
["bitfinex-derivatives","ETHF0:USTF0",1767622196395,0.15862,3153.8,3152.3,0.13896422]
["bitfinex-derivatives","ETHF0:USTF0",1767622196701,0.15862,3153.8,3152.4,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1767622198702,0.15862,3153.8,3152.7,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1767622199292,0.00327867,3153.9,3152.8,0.13988616]
["bitfinex-derivatives","ETHF0:USTF0",1767622202702,0.15857,3154.8,3153.4,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622203098,1.13478017,3154.8,3153.4,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622203897,0.97621017,3154.5,3153.4,0.00310302]
["bitfinex-derivatives","ETHF0:USTF0",1767622204201,0.97621017,3153.9,3152.9,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622204706,0.97621017,3153.9,3152.5,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622205101,0.97621017,3153.9,3152.5,0.14474649]
["bitfinex-derivatives","ETHF0:USTF0",1767622206202,0.15861,3154.1,3152.5,0.14474649]
["bitfinex-derivatives","ETHF0:USTF0",1767622206413,0.15861,3154.1,3152.5,1.12095666]
["bitfinex-derivatives","ETHF0:USTF0",1767622206705,0.15861,3154.1,3152.5,0.14474649]
["bitfinex-derivatives","ETHF0:USTF0",1767622207505,0.15862,3153.9,3152.5,0.14474649]
["bitfinex-derivatives","ETHF0:USTF0",1767622209997,0.00358257,3154.8,3152.5,0.14474649]
["bitfinex-derivatives","ETHF0:USTF0",1767622209998,0.15859,3154.5,3152.6,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622210402,0.15859,3154.5,3152.8,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622210599,0.15859,3154.5,3152.9,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622210796,0.00358257,3154.8,3153.1,4.11233049]
["bitfinex-derivatives","ETHF0:USTF0",1767622211003,0.00358257,3154.8,3153.2,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622211605,0.16215257,3154.8,3153.2,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622211808,0.00358257,3154.8,3153.2,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622212108,0.1437774,3154.8,3153.2,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622212310,0.14019483,3154.6,3153.0,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622212513,0.15859,3154.4,3152.7,4.11233049]
["bitfinex-derivatives","ETHF0:USTF0",1767622212714,0.15859,3154.4,3152.8,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622214312,0.15859,3154.4,3152.9,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622216613,0.15859,3154.4,3153.0,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622222411,0.1586,3154.2,3152.9,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622222611,0.1586,3154.2,3152.5,0.16159477]
["bitfinex-derivatives","ETHF0:USTF0",1767622222813,0.1586,3154.2,3152.5,0.30343649]
["bitfinex-derivatives","ETHF0:USTF0",1767622223219,0.1586,3154.2,3152.6,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622224422,0.15861,3154.1,3152.6,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622224616,0.15861,3154.0,3152.6,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622225219,0.15861,3154.0,3152.5,0.00290477]
["bitfinex-derivatives","ETHF0:USTF0",1767622225918,6.14019483,3154.0,3152.5,0.00290477]
["bitfinex-derivatives","ETHF0:USTF0",1767622226121,0.14019483,3153.4,3152.2,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622226326,0.15867,3152.8,3151.4,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622226528,0.97709798,3152.6,3151.4,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622226726,0.15867,3152.8,3151.4,0.14184172]
["bitfinex-derivatives","ETHF0:USTF0",1767622227129,0.15867,3152.8,3151.4,0.145217]
["bitfinex-derivatives","ETHF0:USTF0",1767622230734,0.15868,3152.7,3151.4,0.145217]
["bitfinex-derivatives","ETHF0:USTF0",1767622234227,0.1380221,3153.3,3151.4,0.145217]
["bitfinex-derivatives","ETHF0:USTF0",1767622234426,0.2966721,3153.3,3151.4,0.145217]
["bitfinex-derivatives","ETHF0:USTF0",1767622236237,0.1380221,3153.3,3151.4,0.145217]
["bitfinex-derivatives","ETHF0:USTF0",1767622237425,0.15866,3153.1,3151.4,0.145217]
["bitfinex-derivatives","ETHF0:USTF0",1767622237843,0.15866,3153.0,3151.4,0.145217]
["bitfinex-derivatives","ETHF0:USTF0",1767622239534,0.1380221,3153.3,3151.4,0.145217]
["bitfinex-derivatives","ETHF0:USTF0",1767622239735,0.15868,3152.7,3151.4,0.145217]
["bitfinex-derivatives","ETHF0:USTF0",1767622245138,0.1380221,3152.6,3150.6,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622245329,0.15873,3151.7,3150.2,0.13719462]
["bitfinex-derivatives","ETHF0:USTF0",1767622246036,0.15873,3151.7,3150.3,0.13719462]
["bitfinex-derivatives","ETHF0:USTF0",1767622246334,0.16272172,3151.7,3150.3,0.14077835]
["bitfinex-derivatives","ETHF0:USTF0",1767622246532,0.16272172,3151.7,3150.4,0.13719462]
["bitfinex-derivatives","ETHF0:USTF0",1767622256038,0.00399172,3151.7,3150.4,0.13719462]
["bitfinex-derivatives","ETHF0:USTF0",1767622261255,0.00399172,3151.7,3150.4,6.13719462]
["bitfinex-derivatives","ETHF0:USTF0",1767622261449,0.00399172,3151.7,3150.5,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622261650,0.15868,3152.6,3150.5,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622262150,0.15869,3152.5,3150.5,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622262547,0.16214058,3152.5,3150.5,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622264142,0.16214058,3152.5,3150.6,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622265356,0.16214058,3152.5,3150.7,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622266049,0.16214058,3152.5,3150.8,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622267450,0.00345058,3152.5,3150.9,4.2379723]
["bitfinex-derivatives","ETHF0:USTF0",1767622267650,0.00345058,3152.5,3151.2,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622268157,0.00345058,3152.5,3151.2,0.30071619]
["bitfinex-derivatives","ETHF0:USTF0",1767622268351,0.00345058,3152.5,3151.3,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622270867,0.00345058,3152.5,3151.4,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622271059,0.00345058,3152.5,3151.5,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622271359,0.13495134,3153.5,3151.6,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622272250,0.13835574,3153.5,3151.6,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622272554,0.29699574,3153.5,3151.6,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622272956,0.29359134,3153.4,3151.6,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622273156,0.13495134,3153.3,3151.6,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622273650,0.29360134,3153.2,3151.5,12.777]
["bitfinex-derivatives","ETHF0:USTF0",1767622273853,0.13495134,3153.1,3151.4,4.12922877]
["bitfinex-derivatives","ETHF0:USTF0",1767622274051,0.13495134,3153.1,3151.4,0.30070619]
["bitfinex-derivatives","ETHF0:USTF0",1767622274451,0.13495134,3153.1,3151.5,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622277461,0.15865,3153.2,3151.6,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622279766,0.13495134,3153.1,3151.4,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622280064,0.13495134,3153.1,3151.4,4.11245496]
["bitfinex-derivatives","ETHF0:USTF0",1767622280262,0.13495134,3153.1,3151.4,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622280758,0.15865,3153.2,3151.4,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622280963,0.15865,3153.2,3151.5,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622281754,0.13835574,3153.5,3151.6,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622282264,0.13835574,3153.5,3151.7,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622282462,0.0034044,3153.5,3151.7,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622283769,0.0034044,3153.5,3151.8,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622284461,0.29361134,3153.1,3151.7,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622284664,0.29361134,3153.0,3151.4,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622286166,0.0034044,3153.5,3152.0,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622286464,0.0034044,3153.5,3151.6,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622286465,0.13495134,3153.1,3151.6,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622289069,0.15865,3153.2,3151.6,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622290872,0.29829104,3153.2,3151.6,0.14196619]
["bitfinex-derivatives","ETHF0:USTF0",1767622291066,0.29830104,3153.1,3151.2,0.13324384]
["bitfinex-derivatives","ETHF0:USTF0",1767622291571,0.15867,3152.9,3151.2,0.13324384]
["bitfinex-derivatives","ETHF0:USTF0",1767622291775,0.29831104,3152.9,3151.2,0.13324384]
["bitfinex-derivatives","ETHF0:USTF0",1767622293575,0.13964104,3152.8,3151.2,0.13324384]
["bitfinex-derivatives","ETHF0:USTF0",1767622294377,0.29832104,3152.8,3151.2,0.13324384]
["bitfinex-derivatives","ETHF0:USTF0",1767622294769,0.13964104,3152.8,3151.2,0.13324384]
["bitfinex-derivatives","ETHF0:USTF0",1767622295073,6.13964104,3152.8,3151.0,10.303]
["bitfinex-derivatives","ETHF0:USTF0",1767622295272,0.15869,3152.5,3151.0,10.303]
["bitfinex-derivatives","ETHF0:USTF0",1767622296471,0.15869,3152.5,3150.8,0.13324384]
["bitfinex-derivatives","ETHF0:USTF0",1767622300880,0.15869,3152.4,3150.8,0.13324384]
["bitfinex-derivatives","ETHF0:USTF0",1767622302586,0.1587,3152.3,3150.8,0.13324384]
["bitfinex-derivatives","ETHF0:USTF0",1767622303883,0.1587,3152.2,3150.8,0.13324384]
["bitfinex-derivatives","ETHF0:USTF0",1767622304686,0.13964104,3152.5,3150.8,0.13324384]
["bitfinex-derivatives","ETHF0:USTF0",1767622304889,0.15871,3152.0,3150.8,0.13324384]
["bitfinex-derivatives","ETHF0:USTF0",1767622312503,0.97747222,3151.9,3150.8,0.13324384]
["bitfinex-derivatives","ETHF0:USTF0",1767622319810,0.97747222,3152.2,3150.9,0.1377443]
["bitfinex-derivatives","ETHF0:USTF0",1767622320404,0.15869,3152.5,3150.9,0.1377443]
["bitfinex-derivatives","ETHF0:USTF0",1767622320600,1.13613222,3153.1,3151.5,0.1377443]
["bitfinex-derivatives","ETHF0:USTF0",1767622322905,0.97747222,3153.4,3151.8,0.13864648]
["bitfinex-derivatives","ETHF0:USTF0",1767622323307,0.97747222,3153.7,3152.1,0.13864648]
["bitfinex-derivatives","ETHF0:USTF0",1767622324304,0.97747222,3153.4,3152.1,0.13864648]
["bitfinex-derivatives","ETHF0:USTF0",1767622326304,0.97747222,3153.7,3152.1,0.13864648]
["bitfinex-derivatives","ETHF0:USTF0",1767622326705,0.15862,3153.9,3151.9,0.13864648]
["bitfinex-derivatives","ETHF0:USTF0",1767622326907,0.14300888,3154.3,3152.8,0.97747222]
["bitfinex-derivatives","ETHF0:USTF0",1767622327105,0.14300888,3154.3,3152.8,0.98128845]
["bitfinex-derivatives","ETHF0:USTF0",1767622327305,1.13606222,3154.5,3152.9,0.13864648]
["bitfinex-derivatives","ETHF0:USTF0",1767622327616,0.97747222,3154.2,3152.9,0.13864648]
["bitfinex-derivatives","ETHF0:USTF0",1767622328426,0.97747222,3153.9,3152.9,0.13864648]
["bitfinex-derivatives","ETHF0:USTF0",1767622328713,0.00276527,3154.2,3152.9,0.13864648]
["bitfinex-derivatives","ETHF0:USTF0",1767622329706,0.15862,3153.9,3152.1,0.13864648]
["bitfinex-derivatives","ETHF0:USTF0",1767622330813,0.15862,3153.9,3152.1,0.14250914]
["bitfinex-derivatives","ETHF0:USTF0",1767622335916,0.14300888,3153.1,3151.1,0.13864648]
["bitfinex-derivatives","ETHF0:USTF0",1767622336310,0.15868,3152.8,3151.1,0.13864648]
["bitfinex-derivatives","ETHF0:USTF0",1767622336909,0.15868,3152.8,3151.1,0.14150103]
["bitfinex-derivatives","ETHF0:USTF0",1767622337110,0.15868,3152.7,3151.1,0.14150103]
["bitfinex-derivatives","ETHF0:USTF0",1767622337415,0.14300888,3153.0,3151.1,0.14150103]
["bitfinex-derivatives","ETHF0:USTF0",1767622337619,0.15868,3152.6,3151.1,0.14150103]
["bitfinex-derivatives","ETHF0:USTF0",1767622337811,0.14300888,3153.0,3151.1,0.14150103]
["bitfinex-derivatives","ETHF0:USTF0",1767622337812,0.15869,3152.5,3151.1,0.00285455]
["bitfinex-derivatives","ETHF0:USTF0",1767622339111,0.15869,3152.4,3151.1,0.00285455]
["bitfinex-derivatives","ETHF0:USTF0",1767622339420,6.15869,3152.4,3151.1,0.00285455]
["bitfinex-derivatives","ETHF0:USTF0",1767622340715,0.15869,3152.4,3151.1,0.00285455]
["bitfinex-derivatives","ETHF0:USTF0",1767622341817,0.15869,3152.4,3151.1,0.14150103]
["bitfinex-derivatives","ETHF0:USTF0",1767622344318,0.15869,3152.4,3151.1,0.00285455]
["bitfinex-derivatives","ETHF0:USTF0",1767622345224,0.15869,3152.4,3151.1,0.14150103]
["bitfinex-derivatives","ETHF0:USTF0",1767622346018,0.1587,3152.3,3151.1,0.14150103]
["bitfinex-derivatives","ETHF0:USTF0",1767622346329,0.1587,3152.3,3151.1,0.00285455]
["bitfinex-derivatives","ETHF0:USTF0",1767622346623,0.1587,3152.2,3151.1,0.00285455]
["bitfinex-derivatives","ETHF0:USTF0",1767622347518,0.30171888,3152.1,3151.1,0.00285455]
["bitfinex-derivatives","ETHF0:USTF0",1767622347924,0.15871,3152.1,3151.1,0.00285455]
["bitfinex-derivatives","ETHF0:USTF0",1767622350822,0.15871,3152.1,3150.5,0.13864648]
["bitfinex-derivatives","ETHF0:USTF0",1767622351122,0.3016378,3152.1,3150.5,0.13864648]
["bitfinex-derivatives","ETHF0:USTF0",1767622351920,0.3016378,3152.1,3150.5,0.14255243]
["bitfinex-derivatives","ETHF0:USTF0",1767622352116,0.15871,3152.1,3150.5,0.14255243]
["bitfinex-derivatives","ETHF0:USTF0",1767622359423,0.15868,3152.7,3150.6,0.14377368]
["bitfinex-derivatives","ETHF0:USTF0",1767622360123,0.1429278,3152.8,3150.6,0.14377368]
["bitfinex-derivatives","ETHF0:USTF0",1767622360124,0.15868,3152.6,3150.6,0.14377368]
["bitfinex-derivatives","ETHF0:USTF0",1767622361128,0.15868,3152.6,3150.7,0.14377368]
["bitfinex-derivatives","ETHF0:USTF0",1767622361326,0.15868,3152.6,3150.8,0.14377368]
["bitfinex-derivatives","ETHF0:USTF0",1767622362019,0.15866,3153.1,3151.0,0.14377368]
["bitfinex-derivatives","ETHF0:USTF0",1767622365624,0.15866,3153.1,3151.3,0.14377368]
["bitfinex-derivatives","ETHF0:USTF0",1767622366026,0.1429278,3153.2,3151.3,0.14377368]
["bitfinex-derivatives","ETHF0:USTF0",1767622366027,0.15866,3153.0,3151.3,0.14377368]
["bitfinex-derivatives","ETHF0:USTF0",1767622368329,0.15867,3152.9,3151.3,0.14377368]
["bitfinex-derivatives","ETHF0:USTF0",1767622369635,0.15867,3152.8,3151.3,0.14377368]
["bitfinex-derivatives","ETHF0:USTF0",1767622373633,0.15868,3152.7,3151.3,0.14377368]
["bitfinex-derivatives","ETHF0:USTF0",1767622373936,0.15868,3152.6,3151.3,0.14377368]
["bitfinex-derivatives","ETHF0:USTF0",1767622377937,0.1587,3152.2,3150.9,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622378144,0.1587,3152.2,3150.9,0.14431777]
["bitfinex-derivatives","ETHF0:USTF0",1767622379040,0.97700499,3152.4,3150.5,0.00390595]
["bitfinex-derivatives","ETHF0:USTF0",1767622379041,0.15871,3152.1,3150.5,0.00390595]
["bitfinex-derivatives","ETHF0:USTF0",1767622379332,0.15871,3152.0,3150.5,0.00390595]
["bitfinex-derivatives","ETHF0:USTF0",1767622379530,0.15871,3152.0,3150.5,0.14822372]
["bitfinex-derivatives","ETHF0:USTF0",1767622380742,0.14580941,3152.3,3150.5,0.14822372]
["bitfinex-derivatives","ETHF0:USTF0",1767622380940,0.97700499,3152.4,3150.5,0.14822372]
["bitfinex-derivatives","ETHF0:USTF0",1767622381740,4.211,3152.5,3150.5,0.14822372]
["bitfinex-derivatives","ETHF0:USTF0",1767622382333,0.15868,3152.6,3150.5,0.14822372]
["bitfinex-derivatives","ETHF0:USTF0",1767622385238,0.13298543,3152.6,3150.5,0.14822372]
["bitfinex-derivatives","ETHF0:USTF0",1767622385435,0.15869,3152.4,3150.5,0.14822372]
["bitfinex-derivatives","ETHF0:USTF0",1767622388338,0.13298543,3152.6,3150.5,0.14822372]
["bitfinex-derivatives","ETHF0:USTF0",1767622388544,0.1587,3152.3,3150.5,0.14822372]
["bitfinex-derivatives","ETHF0:USTF0",1767622389241,0.29168543,3152.3,3150.5,0.14822372]
["bitfinex-derivatives","ETHF0:USTF0",1767622389940,0.29168543,3152.3,3150.7,4.11259375]
["bitfinex-derivatives","ETHF0:USTF0",1767622390444,0.1587,3152.3,3150.8,0.14210498]
["bitfinex-derivatives","ETHF0:USTF0",1767622392444,0.13298543,3153.3,3151.0,0.15876]
["bitfinex-derivatives","ETHF0:USTF0",1767622392642,0.13298543,3153.3,3151.1,0.14210498]
["bitfinex-derivatives","ETHF0:USTF0",1767622392842,0.13298543,3153.3,3151.2,0.14210498]
["bitfinex-derivatives","ETHF0:USTF0",1767622393140,0.15867,3152.9,3151.2,0.14210498]
["bitfinex-derivatives","ETHF0:USTF0",1767622396344,0.15867,3152.9,3151.3,0.14210498]
["bitfinex-derivatives","ETHF0:USTF0",1767622398245,0.15868,3152.7,3151.3,0.14210498]
["bitfinex-derivatives","ETHF0:USTF0",1767622398843,0.15868,3152.6,3151.3,0.14210498]
["bitfinex-derivatives","ETHF0:USTF0",1767622401050,0.15869,3152.5,3151.3,0.14210498]
["bitfinex-derivatives","ETHF0:USTF0",1767622401243,0.15869,3152.4,3151.3,0.14210498]
["bitfinex-derivatives","ETHF0:USTF0",1767622405251,0.15866,3153.0,3151.3,0.14210498]
["bitfinex-derivatives","ETHF0:USTF0",1767622405457,0.15867,3152.9,3151.3,0.14210498]
["bitfinex-derivatives","ETHF0:USTF0",1767622409362,0.15867,3152.8,3151.3,0.14210498]
["bitfinex-derivatives","ETHF0:USTF0",1767622412569,0.15867,3152.8,3151.4,0.14316822]
["bitfinex-derivatives","ETHF0:USTF0",1767622414575,0.15868,3152.7,3151.4,0.14316822]
["bitfinex-derivatives","ETHF0:USTF0",1767622416570,0.97679167,3152.6,3151.4,0.14316822]
["bitfinex-derivatives","ETHF0:USTF0",1767622416875,0.97679167,3152.3,3151.0,0.14316822]
["bitfinex-derivatives","ETHF0:USTF0",1767622419473,0.97679167,3152.4,3151.0,0.14316822]
["bitfinex-derivatives","ETHF0:USTF0",1767622426986,0.97679167,3152.4,3151.1,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622427469,0.97679167,3152.3,3151.1,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622430286,0.97679167,3152.3,3151.2,0.14316822]
["bitfinex-derivatives","ETHF0:USTF0",1767622430878,1.13547167,3152.6,3151.2,4.11365699]
["bitfinex-derivatives","ETHF0:USTF0",1767622431781,1.13547167,3152.6,3151.3,0.14316822]
["bitfinex-derivatives","ETHF0:USTF0",1767622432684,0.97679167,3152.6,3151.3,0.14316822]
["bitfinex-derivatives","ETHF0:USTF0",1767622432882,0.97679167,3152.6,3151.3,4.11365699]
["bitfinex-derivatives","ETHF0:USTF0",1767622433487,0.30014859,3153.0,3151.3,4.11365699]
["bitfinex-derivatives","ETHF0:USTF0",1767622433688,0.97679167,3152.5,3151.3,0.14316822]
["bitfinex-derivatives","ETHF0:USTF0",1767622433889,0.97679167,3152.6,3151.3,0.14316822]
["bitfinex-derivatives","ETHF0:USTF0",1767622434486,0.97679167,3152.6,3151.3,4.11365699]
["bitfinex-derivatives","ETHF0:USTF0",1767622435295,0.97679167,3152.6,3151.4,0.13423992]
["bitfinex-derivatives","ETHF0:USTF0",1767622435590,0.97679167,3152.9,3151.4,0.13423992]
["bitfinex-derivatives","ETHF0:USTF0",1767622437595,0.97679167,3153.2,3151.6,0.13423992]
["bitfinex-derivatives","ETHF0:USTF0",1767622437889,0.97679167,3152.9,3151.7,12.525]
["bitfinex-derivatives","ETHF0:USTF0",1767622439291,0.97679167,3152.9,3151.6,0.13423992]
["bitfinex-derivatives","ETHF0:USTF0",1767622439490,0.97679167,3152.9,3151.7,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767622439795,0.97679167,3153.0,3151.7,12.65723992]
["bitfinex-derivatives","ETHF0:USTF0",1767622441790,0.97679167,3153.0,3151.8,0.13420986]
["bitfinex-derivatives","ETHF0:USTF0",1767622442795,0.97679167,3153.2,3151.8,0.13420986]
["bitfinex-derivatives","ETHF0:USTF0",1767622443195,0.97679167,3153.5,3151.8,0.13420986]
["bitfinex-derivatives","ETHF0:USTF0",1767622443699,0.97679167,3153.5,3152.0,0.13420986]
["bitfinex-derivatives","ETHF0:USTF0",1767622452898,0.97679167,3153.2,3152.0,0.13420986]
["bitfinex-derivatives","ETHF0:USTF0",1767622458009,0.97679167,3153.5,3152.0,0.13420986]
["bitfinex-derivatives","ETHF0:USTF0",1767622463213,0.97679167,3153.2,3152.0,0.13420986]
["bitfinex-derivatives","ETHF0:USTF0",1767622464713,0.97679167,3153.3,3152.0,0.13420986]
["bitfinex-derivatives","ETHF0:USTF0",1767622464910,0.97679167,3153.3,3152.0,12.61120986]
["bitfinex-derivatives","ETHF0:USTF0",1767622466218,0.97679167,3153.3,3152.1,0.13420986]
["bitfinex-derivatives","ETHF0:USTF0",1767622467610,0.97679167,3153.3,3152.1,4.10469863]
["bitfinex-derivatives","ETHF0:USTF0",1767622472622,0.14295258,3153.6,3152.1,4.10469863]
["bitfinex-derivatives","ETHF0:USTF0",1767622475524,0.14295258,3153.6,3152.2,0.13254102]
["bitfinex-derivatives","ETHF0:USTF0",1767622477327,0.15863,3153.7,3152.2,0.13254102]
["bitfinex-derivatives","ETHF0:USTF0",1767622479223,0.15863,3153.6,3152.2,0.13254102]
["bitfinex-derivatives","ETHF0:USTF0",1767622479732,0.15864,3153.5,3152.3,0.13254102]
["bitfinex-derivatives","ETHF0:USTF0",1767622480734,0.15865,3153.4,3152.2,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622480943,0.15865,3153.4,3152.2,4.10302979]
["bitfinex-derivatives","ETHF0:USTF0",1767622481842,0.13444056,3153.7,3152.2,4.10302979]
["bitfinex-derivatives","ETHF0:USTF0",1767622481843,0.15866,3153.1,3152.2,4.10302979]
["bitfinex-derivatives","ETHF0:USTF0",1767622482044,0.15866,3153.1,3152.2,0.13254102]
["bitfinex-derivatives","ETHF0:USTF0",1767622482430,0.15866,3153.1,3152.2,4.10302979]
["bitfinex-derivatives","ETHF0:USTF0",1767622486938,0.15866,3153.1,3152.0,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622487338,0.15866,3153.1,3151.9,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622489445,0.15866,3153.0,3151.9,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622491040,0.15866,3153.0,3151.9,4.10302979]
["bitfinex-derivatives","ETHF0:USTF0",1767622495052,0.15866,3153.0,3151.9,0.13254102]
["bitfinex-derivatives","ETHF0:USTF0",1767622500650,0.15867,3152.9,3151.9,0.13254102]
["bitfinex-derivatives","ETHF0:USTF0",1767622500853,0.15867,3152.9,3151.7,16.46148877]
["bitfinex-derivatives","ETHF0:USTF0",1767622501152,0.15867,3152.9,3151.7,16.59513143]
["bitfinex-derivatives","ETHF0:USTF0",1767622501552,0.15867,3152.9,3151.7,12.62464266]
["bitfinex-derivatives","ETHF0:USTF0",1767622503047,0.15867,3152.9,3151.8,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622506049,0.15868,3152.7,3151.8,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622506247,0.15869,3152.4,3151.6,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622506453,0.15869,3152.4,3151.2,12.62164266]
["bitfinex-derivatives","ETHF0:USTF0",1767622506654,0.15869,3152.4,3151.3,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622508354,0.15869,3152.4,3151.3,6.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622508857,0.15869,3152.4,3151.4,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622510952,0.15866,3153.0,3151.4,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622511159,0.15866,3153.0,3151.5,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622511461,0.15863,3153.6,3151.6,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622511667,0.14198263,3153.9,3151.6,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622511668,0.15864,3153.5,3151.6,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622511955,0.97661433,3154.1,3151.6,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622512161,0.94235056,3154.0,3151.6,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622512363,0.15864,3153.4,3151.6,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622514570,0.15864,3153.4,3151.8,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622516367,0.15864,3153.4,3152.1,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622516666,0.15864,3153.4,3152.2,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622517562,0.97661433,3154.1,3152.2,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622518060,0.15862,3153.9,3152.2,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622519068,0.15862,3153.9,3152.4,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622523464,0.15863,3153.7,3152.4,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622525274,0.97661433,3153.8,3152.4,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622525572,0.15864,3153.5,3152.4,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622526573,0.15864,3153.4,3152.4,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622527272,0.15865,3153.3,3152.4,0.13364266]
["bitfinex-derivatives","ETHF0:USTF0",1767622530969,0.97661433,3153.2,3151.8,3.97048877]
["bitfinex-derivatives","ETHF0:USTF0",1767622531172,0.97661433,3153.2,3151.6,12.6557346]
["bitfinex-derivatives","ETHF0:USTF0",1767622531373,0.97661433,3153.2,3151.7,0.1427346]
["bitfinex-derivatives","ETHF0:USTF0",1767622532373,0.15867,3152.8,3151.7,0.1427346]
["bitfinex-derivatives","ETHF0:USTF0",1767622533174,0.97684062,3152.6,3151.7,0.1427346]
["bitfinex-derivatives","ETHF0:USTF0",1767622533977,0.97684062,3152.6,3151.5,12.516]
["bitfinex-derivatives","ETHF0:USTF0",1767622535277,0.97684062,3152.3,3151.5,12.516]
["bitfinex-derivatives","ETHF0:USTF0",1767622535979,0.97684062,3152.3,3151.5,0.96529054]
["bitfinex-derivatives","ETHF0:USTF0",1767622536181,0.97684062,3152.3,3151.3,0.1427346]
["bitfinex-derivatives","ETHF0:USTF0",1767622536376,0.97684062,3152.3,3151.3,6.1427346]
["bitfinex-derivatives","ETHF0:USTF0",1767622536973,0.97684062,3152.3,3151.3,0.1427346]
["bitfinex-derivatives","ETHF0:USTF0",1767622541779,0.97684062,3152.3,3151.1,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1767622543486,0.97684062,3151.7,3150.5,4.11712932]
["bitfinex-derivatives","ETHF0:USTF0",1767622543687,0.98082456,3151.7,3150.5,4.11712932]
["bitfinex-derivatives","ETHF0:USTF0",1767622543873,0.98082456,3151.7,3150.5,0.14664055]
["bitfinex-derivatives","ETHF0:USTF0",1767622545086,0.00398394,3151.7,3150.5,0.14664055]
["bitfinex-derivatives","ETHF0:USTF0",1767622549493,0.00398394,3151.7,3150.6,0.1427346]
["bitfinex-derivatives","ETHF0:USTF0",1767622556506,0.94870079,3151.8,3150.6,0.1427346]
["bitfinex-derivatives","ETHF0:USTF0",1767622557593,0.95262475,3151.8,3150.6,0.1427346]
["bitfinex-derivatives","ETHF0:USTF0",1767622560806,0.97684062,3151.5,3150.5,0.00390595]
["bitfinex-derivatives","ETHF0:USTF0",1767622561005,0.97684062,3151.3,3150.5,0.00390595]
["bitfinex-derivatives","ETHF0:USTF0",1767622561304,0.97684062,3151.5,3150.5,0.00390595]
["bitfinex-derivatives","ETHF0:USTF0",1767622563914,0.15873,3151.6,3150.5,0.14410256]
["bitfinex-derivatives","ETHF0:USTF0",1767622565116,0.00392396,3151.8,3150.5,0.14410256]
["bitfinex-derivatives","ETHF0:USTF0",1767622565808,0.00392396,3151.8,3150.7,0.14019661]
["bitfinex-derivatives","ETHF0:USTF0",1767622580122,0.97684062,3151.6,3150.7,0.14019661]
["bitfinex-derivatives","ETHF0:USTF0",1767622580425,0.97684062,3151.6,3150.5,3.97439472]
["bitfinex-derivatives","ETHF0:USTF0",1767622580628,0.97684062,3151.6,3150.5,0.00390595]
["bitfinex-derivatives","ETHF0:USTF0",1767622581119,0.16264396,3151.8,3150.5,0.14410256]
["bitfinex-derivatives","ETHF0:USTF0",1767622587429,0.97684062,3151.7,3150.5,0.14410256]
["bitfinex-derivatives","ETHF0:USTF0",1767622588231,0.97684062,3151.4,3150.5,0.14410256]
["bitfinex-derivatives","ETHF0:USTF0",1767622588431,0.97684062,3151.4,3150.5,0.00390595]
["bitfinex-derivatives","ETHF0:USTF0",1767622594538,0.16264396,3151.8,3150.5,0.00390595]
["bitfinex-derivatives","ETHF0:USTF0",1767622599147,0.15874,3151.5,3150.0,0.14580827]
["bitfinex-derivatives","ETHF0:USTF0",1767622599332,0.15876,3151.2,3150.0,0.14580827]
["bitfinex-derivatives","ETHF0:USTF0",1767622602242,0.00392396,3151.8,3150.0,0.14580827]
["bitfinex-derivatives","ETHF0:USTF0",1767622602937,0.15873,3151.6,3150.0,0.14580827]
["bitfinex-derivatives","ETHF0:USTF0",1767622606944,0.15873,3151.6,3150.1,0.14173332]
["bitfinex-derivatives","ETHF0:USTF0",1767622609844,0.15873,3151.6,3150.2,0.14173332]
["bitfinex-derivatives","ETHF0:USTF0",1767622616039,4.20892396,3151.8,3150.2,0.14173332]
["bitfinex-derivatives","ETHF0:USTF0",1767622616248,0.00392396,3151.8,3150.7,0.14026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622616438,1.5216321,3152.6,3150.8,0.14026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622616645,1.5216321,3152.6,3151.2,0.14026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622617033,1.5216321,3152.6,3151.3,0.14026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622617237,4.205,3153.2,3151.3,0.14026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622617548,0.30528864,3153.3,3151.6,0.14026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622617751,4.42928864,3153.3,3151.6,0.14026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622617943,4.43158482,3153.3,3151.6,0.14026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622618140,0.30758482,3153.3,3151.6,0.14026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622620749,0.14314213,3153.2,3151.6,0.14026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622621740,0.16094618,3153.3,3151.6,0.14026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622622140,4.205,3153.2,3151.6,0.14026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622622339,0.00229618,3153.3,3151.6,0.14026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622629947,0.14543831,3153.3,3151.6,0.14026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622631260,0.14543831,3153.3,3151.6,0.06026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622632658,0.00229618,3153.3,3151.6,0.06026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622633055,0.14543831,3153.3,3151.6,0.06026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622639265,0.30408831,3153.3,3151.6,0.06026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622639566,0.14314213,3153.2,3151.6,0.06026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622640866,0.14314213,3153.1,3151.6,0.06026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622643664,0.30180213,3153.1,3151.6,0.06026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622644767,0.15866,3153.1,3151.6,0.06026273]
["bitfinex-derivatives","ETHF0:USTF0",1767622645555,0.15866,3153.1,3151.7,0.13445663]
["bitfinex-derivatives","ETHF0:USTF0",1767622646155,0.30181213,3152.9,3151.6,3.99475148]
["bitfinex-derivatives","ETHF0:USTF0",1767622646355,0.14314213,3152.7,3151.6,3.99475148]
["bitfinex-derivatives","ETHF0:USTF0",1767622646757,0.14314213,3152.7,3151.3,5.71242137]
["bitfinex-derivatives","ETHF0:USTF0",1767622646758,0.14314213,3152.7,3151.3,9.70717285]
["bitfinex-derivatives","ETHF0:USTF0",1767622646963,0.14314213,3152.7,3151.3,3.99475148]
["bitfinex-derivatives","ETHF0:USTF0",1767622647362,0.30182213,3152.7,3151.3,3.99475148]
["bitfinex-derivatives","ETHF0:USTF0",1767622648567,0.30182213,3152.7,3151.3,3.91475148]
["bitfinex-derivatives","ETHF0:USTF0",1767622649962,0.30182213,3152.6,3151.3,3.91475148]
["bitfinex-derivatives","ETHF0:USTF0",1767622650362,0.14314213,3152.5,3150.9,0.13445663]
["bitfinex-derivatives","ETHF0:USTF0",1767622650567,0.15869,3152.4,3150.9,0.13445663]
["bitfinex-derivatives","ETHF0:USTF0",1767622651165,0.1587,3152.3,3150.9,0.13445663]
["bitfinex-derivatives","ETHF0:USTF0",1767622651359,0.29312823,3152.2,3150.8,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1767622652363,0.15871,3152.1,3150.8,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1767622653264,0.15871,3152.1,3150.9,0.14504804]
["bitfinex-derivatives","ETHF0:USTF0",1767622656569,0.15871,3152.1,3151.0,0.14504804]
["bitfinex-derivatives","ETHF0:USTF0",1767622660079,0.15871,3152.1,3150.8,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1767622660269,0.15871,3152.1,3150.6,54.3872052]
["bitfinex-derivatives","ETHF0:USTF0",1767622660576,0.15871,3152.1,3150.7,0.14504804]
["bitfinex-derivatives","ETHF0:USTF0",1767622660766,0.15871,3152.1,3150.9,0.97715716]
["bitfinex-derivatives","ETHF0:USTF0",1767622660968,0.15871,3152.1,3151.0,0.14504804]
["bitfinex-derivatives","ETHF0:USTF0",1767622663482,0.15871,3152.0,3151.0,0.14504804]
["bitfinex-derivatives","ETHF0:USTF0",1767622663681,0.15872,3151.9,3151.0,0.14504804]
["bitfinex-derivatives","ETHF0:USTF0",1767622663882,0.15872,3151.9,3150.6,54.3872052]
["bitfinex-derivatives","ETHF0:USTF0",1767622664778,0.15872,3151.9,3150.7,0.14504804]
["bitfinex-derivatives","ETHF0:USTF0",1767622665583,0.15872,3151.9,3151.1,0.14504804]
["bitfinex-derivatives","ETHF0:USTF0",1767622668684,0.15869,3152.4,3151.3,0.97715716]
["bitfinex-derivatives","ETHF0:USTF0",1767622669778,0.1587,3152.3,3151.3,0.97715716]
["bitfinex-derivatives","ETHF0:USTF0",1767622673175,0.1587,3152.3,3151.3,1.12421508]
["bitfinex-derivatives","ETHF0:USTF0",1767622674689,0.1587,3152.3,3151.3,0.14705792]
["bitfinex-derivatives","ETHF0:USTF0",1767622676786,0.1587,3152.3,3151.4,0.14705792]
["bitfinex-derivatives","ETHF0:USTF0",1767622678985,0.15867,3152.9,3151.4,0.14705792]
["bitfinex-derivatives","ETHF0:USTF0",1767622679178,0.15867,3152.8,3151.4,0.14705792]
["bitfinex-derivatives","ETHF0:USTF0",1767622680692,0.15867,3152.8,3151.6,1.11333219]
["bitfinex-derivatives","ETHF0:USTF0",1767622680883,0.15867,3152.8,3151.9,1.11333219]
["bitfinex-derivatives","ETHF0:USTF0",1767622681282,6.371,3153.2,3151.9,1.11333219]
["bitfinex-derivatives","ETHF0:USTF0",1767622681483,0.00229618,3153.3,3152.2,1.11333219]
["bitfinex-derivatives","ETHF0:USTF0",1767622682293,0.00229618,3153.3,3152.3,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622682585,0.00229618,3153.3,3152.3,0.13957707]
["bitfinex-derivatives","ETHF0:USTF0",1767622682790,0.15861,3154.0,3152.6,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622683185,0.97715716,3153.9,3152.6,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622683791,0.98069823,3153.9,3152.6,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622685291,1.13931823,3153.9,3152.6,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622686490,0.16216107,3153.9,3152.6,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622686688,0.97715716,3153.8,3152.6,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622687389,1.13577716,3153.8,3152.6,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622687597,0.15862,3153.8,3152.6,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622689092,0.15863,3153.7,3152.6,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622689388,0.15863,3153.6,3152.3,0.00340204]
["bitfinex-derivatives","ETHF0:USTF0",1767622689795,0.97715716,3153.6,3152.3,0.00340204]
["bitfinex-derivatives","ETHF0:USTF0",1767622691292,0.15864,3153.4,3152.3,0.00340204]
["bitfinex-derivatives","ETHF0:USTF0",1767622691499,0.15864,3153.4,3152.3,0.13957707]
["bitfinex-derivatives","ETHF0:USTF0",1767622691890,0.15864,3153.4,3152.4,0.97715716]
["bitfinex-derivatives","ETHF0:USTF0",1767622692090,0.15864,3153.4,3152.5,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622692397,0.00354107,3153.9,3152.5,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622692593,0.16216107,3153.9,3152.5,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622693195,0.15862,3153.8,3152.5,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622695394,0.97715716,3153.6,3152.3,12.57040204]
["bitfinex-derivatives","ETHF0:USTF0",1767622695995,0.97715716,3153.6,3152.3,0.00340204]
["bitfinex-derivatives","ETHF0:USTF0",1767622696590,0.29311654,3153.8,3152.3,0.00340204]
["bitfinex-derivatives","ETHF0:USTF0",1767622696795,1.2702737,3153.8,3152.3,0.13957707]
["bitfinex-derivatives","ETHF0:USTF0",1767622698005,0.15862,3153.8,3152.5,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622700401,0.00354107,3153.9,3152.5,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622700799,0.00354107,3153.9,3152.7,0.97715716]
["bitfinex-derivatives","ETHF0:USTF0",1767622700998,0.00354107,3153.9,3152.8,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622701496,0.00354107,3153.9,3153.1,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622702500,1.49940799,3154.9,3153.3,0.97715716]
["bitfinex-derivatives","ETHF0:USTF0",1767622702698,1.49940799,3154.9,3153.4,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622703505,1.50250483,3154.9,3153.4,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622703695,0.00309684,3154.9,3153.6,1.11333219]
["bitfinex-derivatives","ETHF0:USTF0",1767622703896,0.00309684,3154.9,3153.7,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622709815,0.00309684,3154.9,3154.0,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622710416,0.97715716,3155.8,3154.3,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622710810,0.97715716,3155.5,3154.3,0.13617503]
["bitfinex-derivatives","ETHF0:USTF0",1767622711014,0.97715716,3155.2,3153.9,0.13425053]
["bitfinex-derivatives","ETHF0:USTF0",1767622711403,0.98035227,3155.2,3153.9,0.13425053]
["bitfinex-derivatives","ETHF0:USTF0",1767622712307,0.00319511,3155.2,3153.9,0.13425053]
["bitfinex-derivatives","ETHF0:USTF0",1767622712506,0.00319511,3155.2,3154.1,0.13425053]
["bitfinex-derivatives","ETHF0:USTF0",1767622714314,0.00319511,3155.2,3153.7,41.91140769]
["bitfinex-derivatives","ETHF0:USTF0",1767622715514,0.00319511,3155.2,3153.8,0.13425053]
["bitfinex-derivatives","ETHF0:USTF0",1767622715713,0.00319511,3155.2,3154.1,0.13425053]
["bitfinex-derivatives","ETHF0:USTF0",1767622718419,0.00319511,3155.2,3154.2,0.13425053]
["bitfinex-derivatives","ETHF0:USTF0",1767622718816,0.13631615,3156.0,3154.2,0.13425053]
["bitfinex-derivatives","ETHF0:USTF0",1767622719820,0.14035301,3156.0,3154.2,0.13425053]
["bitfinex-derivatives","ETHF0:USTF0",1767622720317,0.15852,3155.9,3154.2,0.13425053]
["bitfinex-derivatives","ETHF0:USTF0",1767622720520,0.13631615,3155.8,3154.2,0.13425053]
["bitfinex-derivatives","ETHF0:USTF0",1767622722120,0.15852,3155.9,3154.2,0.13425053]
["bitfinex-derivatives","ETHF0:USTF0",1767622723425,0.15852,3155.9,3154.3,0.13425053]
["bitfinex-derivatives","ETHF0:USTF0",1767622730636,0.00403686,3156.0,3154.3,0.29284053]
["bitfinex-derivatives","ETHF0:USTF0",1767622730827,0.00403686,3156.0,3154.4,0.13425053]
["bitfinex-derivatives","ETHF0:USTF0",1767622731632,0.00403686,3156.0,3154.5,4.44115019]
["bitfinex-derivatives","ETHF0:USTF0",1767622731833,0.00403686,3156.0,3154.6,0.13425053]
["bitfinex-derivatives","ETHF0:USTF0",1767622732036,0.00403686,3156.0,3154.6,0.13744518]
["bitfinex-derivatives","ETHF0:USTF0",1767622732537,0.00403686,3156.0,3154.6,1.11264111]
["bitfinex-derivatives","ETHF0:USTF0",1767622734344,0.29848156,3157.0,3155.3,0.14643661]
["bitfinex-derivatives","ETHF0:USTF0",1767622734543,0.15846,3157.0,3155.3,0.14643661]
["bitfinex-derivatives","ETHF0:USTF0",1767622734840,0.15846,3157.0,3155.4,0.14643661]
["bitfinex-derivatives","ETHF0:USTF0",1767622734841,0.30094536,3157.0,3155.4,0.14643661]
["bitfinex-derivatives","ETHF0:USTF0",1767622736637,0.15847,3156.8,3155.4,0.14643661]
["bitfinex-derivatives","ETHF0:USTF0",1767622736845,0.29849156,3156.8,3155.0,0.14643661]
["bitfinex-derivatives","ETHF0:USTF0",1767622738345,0.14002156,3156.6,3155.0,0.14643661]
["bitfinex-derivatives","ETHF0:USTF0",1767622738643,0.29850156,3156.6,3155.0,0.14643661]
["bitfinex-derivatives","ETHF0:USTF0",1767622740047,0.97519593,3156.7,3154.6,0.14963126]
["bitfinex-derivatives","ETHF0:USTF0",1767622740048,0.14002156,3156.4,3154.6,0.14963126]
["bitfinex-derivatives","ETHF0:USTF0",1767622740437,0.14002156,3156.1,3154.6,0.00319465]
["bitfinex-derivatives","ETHF0:USTF0",1767622740642,0.29853156,3156.0,3154.6,0.00319465]
["bitfinex-derivatives","ETHF0:USTF0",1767622741342,0.15852,3155.8,3154.6,0.00319465]
["bitfinex-derivatives","ETHF0:USTF0",1767622741847,0.14002156,3156.0,3154.6,0.00319465]
["bitfinex-derivatives","ETHF0:USTF0",1767622741848,0.14425707,3156.4,3154.6,0.14048134]
["bitfinex-derivatives","ETHF0:USTF0",1767622742747,0.14425707,3156.4,3154.1,3.98744852]
["bitfinex-derivatives","ETHF0:USTF0",1767622742748,0.97519593,3155.6,3154.1,3.98744852]
["bitfinex-derivatives","ETHF0:USTF0",1767622743149,0.97519593,3155.6,3153.9,0.13728669]
["bitfinex-derivatives","ETHF0:USTF0",1767622743349,0.97519593,3155.6,3154.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767622743750,0.97519593,3155.6,3154.0,0.00291581]
["bitfinex-derivatives","ETHF0:USTF0",1767622743951,0.97519593,3155.6,3154.0,0.1402025]
["bitfinex-derivatives","ETHF0:USTF0",1767622744946,1.119453,3155.6,3154.0,0.1402025]
["bitfinex-derivatives","ETHF0:USTF0",1767622746152,0.15854,3155.5,3154.0,0.1402025]
["bitfinex-derivatives","ETHF0:USTF0",1767622746344,0.30279707,3155.5,3154.0,0.1402025]
["bitfinex-derivatives","ETHF0:USTF0",1767622751759,0.14425707,3155.4,3154.0,0.00291581]
["bitfinex-derivatives","ETHF0:USTF0",1767622753959,0.14425707,3155.3,3154.0,0.00291581]
["bitfinex-derivatives","ETHF0:USTF0",1767622754156,0.15855,3155.2,3154.0,0.00291581]
["bitfinex-derivatives","ETHF0:USTF0",1767622754556,0.97519593,3155.1,3154.0,0.00291581]
["bitfinex-derivatives","ETHF0:USTF0",1767622755356,7.119453,3155.1,3154.0,0.00291581]
["bitfinex-derivatives","ETHF0:USTF0",1767622755556,0.14425707,3155.0,3154.0,0.00291581]
["bitfinex-derivatives","ETHF0:USTF0",1767622755751,0.30282707,3154.9,3153.3,12.525]
["bitfinex-derivatives","ETHF0:USTF0",1767622755958,0.14425707,3154.7,3153.3,12.525]
["bitfinex-derivatives","ETHF0:USTF0",1767622756660,0.14806003,3154.7,3153.3,12.52903931]
["bitfinex-derivatives","ETHF0:USTF0",1767622757859,0.14806003,3154.7,3153.3,0.00403931]
["bitfinex-derivatives","ETHF0:USTF0",1767622758954,0.30664003,3154.7,3153.3,0.00403931]
["bitfinex-derivatives","ETHF0:USTF0",1767622759255,0.14425707,3154.6,3153.3,0.00403931]
["bitfinex-derivatives","ETHF0:USTF0",1767622759463,1.119453,3154.6,3153.3,0.00403931]
["bitfinex-derivatives","ETHF0:USTF0",1767622762761,0.16238296,3154.7,3153.3,0.141326]
["bitfinex-derivatives","ETHF0:USTF0",1767622778368,0.00380296,3154.7,3153.3,6.141326]
["bitfinex-derivatives","ETHF0:USTF0",1767622778573,0.00380296,3154.7,3153.5,0.14468766]
["bitfinex-derivatives","ETHF0:USTF0",1767622779278,0.00380296,3154.7,3153.5,4.13213618]
["bitfinex-derivatives","ETHF0:USTF0",1767622779477,0.00380296,3154.7,3153.6,0.14468766]
["bitfinex-derivatives","ETHF0:USTF0",1767622782580,0.00380296,3154.7,3153.8,0.14468766]
["bitfinex-derivatives","ETHF0:USTF0",1767622783482,0.29736531,3155.8,3154.1,0.14468766]
["bitfinex-derivatives","ETHF0:USTF0",1767622783678,0.97550055,3155.6,3154.1,0.14468766]
["bitfinex-derivatives","ETHF0:USTF0",1767622784276,0.29736531,3155.8,3154.1,0.14468766]
["bitfinex-derivatives","ETHF0:USTF0",1767622784476,0.97550055,3155.7,3154.1,0.14468766]
["bitfinex-derivatives","ETHF0:USTF0",1767622785891,0.97550055,3155.7,3154.2,0.14468766]
["bitfinex-derivatives","ETHF0:USTF0",1767622787699,0.97550055,3155.4,3154.2,0.14468766]
["bitfinex-derivatives","ETHF0:USTF0",1767622790404,0.97550055,3155.4,3154.0,44.78744852]
["bitfinex-derivatives","ETHF0:USTF0",1767622790891,1.11434586,3155.4,3154.0,3.98744852]
["bitfinex-derivatives","ETHF0:USTF0",1767622791094,1.11434586,3155.4,3153.9,16.56244852]
["bitfinex-derivatives","ETHF0:USTF0",1767622791500,1.11434586,3155.4,3153.9,57.36244852]
["bitfinex-derivatives","ETHF0:USTF0",1767622791896,1.11434586,3155.4,3153.9,16.56244852]
["bitfinex-derivatives","ETHF0:USTF0",1767622793507,1.11434586,3155.4,3153.9,16.70035135]
["bitfinex-derivatives","ETHF0:USTF0",1767622795506,0.97550055,3155.4,3154.0,0.13790283]
["bitfinex-derivatives","ETHF0:USTF0",1767622798612,0.15853,3155.6,3154.2,0.13790283]
["bitfinex-derivatives","ETHF0:USTF0",1767622799407,1.13403055,3155.6,3154.2,0.13790283]
["bitfinex-derivatives","ETHF0:USTF0",1767622801109,0.97550055,3155.3,3154.0,3.98744852]
["bitfinex-derivatives","ETHF0:USTF0",1767622801310,0.97550055,3155.3,3153.9,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767622801514,0.97550055,3154.7,3153.9,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767622801714,1.12188909,3155.0,3153.9,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767622807709,0.97550055,3155.0,3153.9,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767622810916,1.13405055,3155.2,3154.0,0.13768624]
["bitfinex-derivatives","ETHF0:USTF0",1767622813319,0.97550055,3154.9,3153.9,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767622813515,0.97550055,3154.9,3153.6,4.12513476]
["bitfinex-derivatives","ETHF0:USTF0",1767622813716,0.97550055,3154.9,3153.7,0.13768624]
["bitfinex-derivatives","ETHF0:USTF0",1767622814718,0.15855,3155.2,3153.8,0.13768624]
["bitfinex-derivatives","ETHF0:USTF0",1767622815118,1.13405055,3155.2,3153.9,0.13768624]
["bitfinex-derivatives","ETHF0:USTF0",1767622819426,0.97550055,3155.2,3153.9,0.13768624]
["bitfinex-derivatives","ETHF0:USTF0",1767622823131,0.97550055,3155.2,3153.9,4.12513476]
["bitfinex-derivatives","ETHF0:USTF0",1767622823326,1.13404055,3155.5,3154.0,0.13768624]
["bitfinex-derivatives","ETHF0:USTF0",1767622823528,1.13404055,3155.5,3154.2,0.13768624]
["bitfinex-derivatives","ETHF0:USTF0",1767622824733,1.13404055,3155.5,3154.2,4.12513476]
["bitfinex-derivatives","ETHF0:USTF0",1767622825636,0.15854,3155.5,3154.3,0.13768624]
["bitfinex-derivatives","ETHF0:USTF0",1767622826135,0.97550055,3155.7,3154.3,0.13768624]
["bitfinex-derivatives","ETHF0:USTF0",1767622830930,0.00296046,3155.8,3154.3,0.13768624]
["bitfinex-derivatives","ETHF0:USTF0",1767622831130,0.00296046,3155.8,3154.7,1.11944986]
["bitfinex-derivatives","ETHF0:USTF0",1767622831830,0.00296046,3155.8,3154.7,0.14394931]
["bitfinex-derivatives","ETHF0:USTF0",1767622832429,0.00296046,3155.8,3154.7,1.11944986]
["bitfinex-derivatives","ETHF0:USTF0",1767622832634,0.00296046,3155.8,3154.8,0.14394931]
["bitfinex-derivatives","ETHF0:USTF0",1767622834726,1.0942808,3156.7,3155.0,1.11944986]
["bitfinex-derivatives","ETHF0:USTF0",1767622835034,2.06978135,3156.7,3155.1,0.14394931]
["bitfinex-derivatives","ETHF0:USTF0",1767622835737,2.07282175,3156.7,3155.1,0.14394931]
["bitfinex-derivatives","ETHF0:USTF0",1767622836842,1.0973212,3156.7,3155.1,0.14394931]
["bitfinex-derivatives","ETHF0:USTF0",1767622838245,0.95665145,3156.7,3155.4,0.14394931]
["bitfinex-derivatives","ETHF0:USTF0",1767622839140,0.0030404,3156.7,3155.4,0.14394931]
["bitfinex-derivatives","ETHF0:USTF0",1767622845447,0.14371015,3156.7,3155.0,0.14394931]
["bitfinex-derivatives","ETHF0:USTF0",1767622845743,0.14371015,3156.7,3155.0,12.79594931]
["bitfinex-derivatives","ETHF0:USTF0",1767622848949,0.14371015,3156.7,3155.1,0.14394931]
["bitfinex-derivatives","ETHF0:USTF0",1767622850150,0.30219015,3156.7,3155.1,0.14394931]
["bitfinex-derivatives","ETHF0:USTF0",1767622850347,0.14066975,3156.6,3155.1,0.14394931]
["bitfinex-derivatives","ETHF0:USTF0",1767622853050,0.14066975,3156.6,3155.0,12.652]
["bitfinex-derivatives","ETHF0:USTF0",1767622854352,0.14066975,3156.6,3154.9,4.28251066]
["bitfinex-derivatives","ETHF0:USTF0",1767622854550,0.14066975,3156.6,3155.0,12.688]
["bitfinex-derivatives","ETHF0:USTF0",1767622855949,0.14066975,3156.6,3155.0,12.82450214]
["bitfinex-derivatives","ETHF0:USTF0",1767622857660,0.1615204,3156.7,3155.1,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767622857851,0.0030404,3156.7,3155.2,0.29505214]
["bitfinex-derivatives","ETHF0:USTF0",1767622858049,0.0030404,3156.7,3155.3,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767622858254,0.15843,3157.7,3155.6,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767622858559,0.15843,3157.7,3155.8,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767622859259,0.16238217,3157.7,3155.9,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767622863566,0.29707815,3157.6,3155.9,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767622863762,0.13864815,3157.5,3155.9,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767622864859,0.15843,3157.6,3155.9,0.13650214]
["bitfinex-derivatives","ETHF0:USTF0",1767622865054,0.15843,3157.6,3156.0,0.14005272]
["bitfinex-derivatives","ETHF0:USTF0",1767622866655,0.15843,3157.6,3156.1,12.86205272]
["bitfinex-derivatives","ETHF0:USTF0",1767622868266,0.29707815,3157.6,3156.1,12.86205272]
["bitfinex-derivatives","ETHF0:USTF0",1767622868665,0.13864815,3157.3,3155.8,3.99129856]
["bitfinex-derivatives","ETHF0:USTF0",1767622868871,0.13864815,3157.3,3155.9,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1767622869169,0.13864815,3157.2,3155.9,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767622869374,0.13864815,3157.2,3155.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1767622869671,6.0,3157.1,3155.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1767622870159,0.13864815,3157.0,3155.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1767622872664,0.13864815,3157.4,3155.8,0.14390276]
["bitfinex-derivatives","ETHF0:USTF0",1767622874863,0.13864815,3157.2,3155.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1767622878274,1.11311929,3156.9,3155.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1767622879770,0.15846,3157.0,3155.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1767622884579,0.29710815,3157.0,3155.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1767622884777,0.13864815,3156.9,3155.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1767622885375,0.13864815,3156.8,3155.8,0.00385004]
["bitfinex-derivatives","ETHF0:USTF0",1767622886375,0.13864815,3156.7,3155.3,3.98744852]
["bitfinex-derivatives","ETHF0:USTF0",1767622886576,0.13864815,3156.7,3155.1,3.98744852]
["bitfinex-derivatives","ETHF0:USTF0",1767622886974,0.13864815,3156.2,3155.1,3.98744852]
["bitfinex-derivatives","ETHF0:USTF0",1767622887172,0.13864815,3156.0,3154.7,5.71242137]
["bitfinex-derivatives","ETHF0:USTF0",1767622887367,0.13864815,3156.0,3154.4,0.14005272]
["bitfinex-derivatives","ETHF0:USTF0",1767622887770,0.13864815,3156.0,3154.4,40.94005272]
["bitfinex-derivatives","ETHF0:USTF0",1767622887970,0.13864815,3155.9,3154.1,9.1398742]
["bitfinex-derivatives","ETHF0:USTF0",1767622888175,0.13864815,3155.9,3154.1,9.143905]
["bitfinex-derivatives","ETHF0:USTF0",1767622888375,0.13864815,3155.9,3154.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767622888779,0.13864815,3155.9,3154.1,0.0040308]
["bitfinex-derivatives","ETHF0:USTF0",1767622893383,0.13864815,3155.9,3154.1,0.14086166]
["bitfinex-derivatives","ETHF0:USTF0",1767622893877,0.13647065,3155.8,3154.1,0.14086166]
["bitfinex-derivatives","ETHF0:USTF0",1767622894181,0.13647065,3155.7,3154.1,0.14086166]
["bitfinex-derivatives","ETHF0:USTF0",1767622899372,0.13647065,3155.6,3154.1,0.0040308]
["bitfinex-derivatives","ETHF0:USTF0",1767622899776,0.13647065,3155.6,3154.1,0.14086166]
["bitfinex-derivatives","ETHF0:USTF0",1767622900579,0.97529254,3155.4,3154.1,0.14086166]
["bitfinex-derivatives","ETHF0:USTF0",1767622900781,0.97768638,3155.4,3154.1,0.14086166]
["bitfinex-derivatives","ETHF0:USTF0",1767622904488,0.00239384,3155.4,3154.2,0.13683086]
["bitfinex-derivatives","ETHF0:USTF0",1767622908487,0.00239384,3155.4,3154.4,0.13683086]
["bitfinex-derivatives","ETHF0:USTF0",1767622916995,0.00239384,3155.4,3154.4,6.13683086]
["bitfinex-derivatives","ETHF0:USTF0",1767622917202,0.00239384,3155.4,3154.5,0.13683086]
["bitfinex-derivatives","ETHF0:USTF0",1767622921511,0.00239384,3155.4,3154.5,1.1121234]
["bitfinex-derivatives","ETHF0:USTF0",1767622921718,0.15851,3156.0,3154.6,0.14182351]
["bitfinex-derivatives","ETHF0:USTF0",1767622921911,0.30230361,3156.5,3154.7,0.14182351]
["bitfinex-derivatives","ETHF0:USTF0",1767622922109,0.97529254,3156.4,3154.9,0.14182351]
["bitfinex-derivatives","ETHF0:USTF0",1767622922710,0.97756784,3156.4,3154.9,0.14182351]
["bitfinex-derivatives","ETHF0:USTF0",1767622923110,0.97529254,3156.1,3154.9,0.14182351]
["bitfinex-derivatives","ETHF0:USTF0",1767622923311,0.97529254,3155.8,3154.6,12.817]
["bitfinex-derivatives","ETHF0:USTF0",1767622926420,0.97529254,3155.8,3154.6,12.95882351]
["bitfinex-derivatives","ETHF0:USTF0",1767622928721,0.97529254,3156.0,3154.6,12.95882351]
["bitfinex-derivatives","ETHF0:USTF0",1767622931626,0.97529254,3156.0,3154.7,0.14182351]
["bitfinex-derivatives","ETHF0:USTF0",1767622934531,0.97529254,3155.7,3154.6,12.817]
["bitfinex-derivatives","ETHF0:USTF0",1767622934846,0.97529254,3155.1,3154.1,5.71645217]
["bitfinex-derivatives","ETHF0:USTF0",1767622935318,0.97529254,3155.1,3154.1,0.0040308]
["bitfinex-derivatives","ETHF0:USTF0",1767622935524,0.97529254,3155.1,3154.1,0.14585431]
["bitfinex-derivatives","ETHF0:USTF0",1767622936724,0.97529254,3154.8,3154.1,0.0040308]
["bitfinex-derivatives","ETHF0:USTF0",1767622938533,0.97529254,3154.5,3153.7,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1767622938732,0.97529254,3154.8,3153.7,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1767622939426,0.97529254,3154.8,3153.7,12.83672297]
["bitfinex-derivatives","ETHF0:USTF0",1767622940129,0.97529254,3155.1,3153.8,0.14182351]
["bitfinex-derivatives","ETHF0:USTF0",1767622945523,1.11910615,3155.1,3153.7,12.83672297]
["bitfinex-derivatives","ETHF0:USTF0",1767622947934,0.97529254,3154.5,3153.7,12.83672297]
["bitfinex-derivatives","ETHF0:USTF0",1767622948140,0.97529254,3154.5,3153.7,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767622948334,0.97529254,3154.6,3153.7,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767622951542,1.11401751,3154.6,3153.7,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767622952334,0.15859,3154.5,3153.7,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767622953243,0.15859,3154.4,3153.7,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767622957849,1.11401751,3154.9,3153.7,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767622960844,1.27258751,3154.9,3153.7,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767622962652,0.29729497,3154.9,3153.7,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767622963351,0.15857,3154.9,3153.7,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767622963548,0.15857,3154.9,3153.7,0.14691248]
["bitfinex-derivatives","ETHF0:USTF0",1767622963753,0.13872497,3155.3,3153.7,0.14691248]
["bitfinex-derivatives","ETHF0:USTF0",1767622964354,0.13872497,3155.1,3153.7,0.00272297]
["bitfinex-derivatives","ETHF0:USTF0",1767622964651,0.29731497,3154.4,3152.9,0.14418951]
["bitfinex-derivatives","ETHF0:USTF0",1767622964868,0.13872497,3154.2,3152.5,0.14418951]
["bitfinex-derivatives","ETHF0:USTF0",1767622965154,0.1586,3154.3,3152.1,14.46856038]
["bitfinex-derivatives","ETHF0:USTF0",1767622965155,0.13872497,3153.9,3152.1,14.46856038]
["bitfinex-derivatives","ETHF0:USTF0",1767622965654,0.13872497,3153.8,3152.1,14.47195193]
["bitfinex-derivatives","ETHF0:USTF0",1767622966161,0.13872497,3153.8,3152.2,0.14418951]
["bitfinex-derivatives","ETHF0:USTF0",1767622968862,0.13872497,3153.8,3152.1,14.32776242]
["bitfinex-derivatives","ETHF0:USTF0",1767622971962,0.29734497,3153.8,3152.1,14.32776242]
["bitfinex-derivatives","ETHF0:USTF0",1767622972466,0.13872497,3153.7,3152.1,14.32776242]
["bitfinex-derivatives","ETHF0:USTF0",1767622973265,0.13872497,3153.7,3152.1,1.39976242]
["bitfinex-derivatives","ETHF0:USTF0",1767622973464,0.14293453,3153.4,3152.1,1.39976242]
["bitfinex-derivatives","ETHF0:USTF0",1767622974658,0.30157453,3153.4,3152.1,0.00339155]
["bitfinex-derivatives","ETHF0:USTF0",1767622974874,0.14293453,3153.0,3151.6,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1767622975162,0.14293453,3153.0,3151.2,0.13724421]
["bitfinex-derivatives","ETHF0:USTF0",1767622975163,0.14293453,3152.9,3151.2,0.13724421]
["bitfinex-derivatives","ETHF0:USTF0",1767622975362,0.14293453,3152.9,3151.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767622975964,0.14293453,3152.9,3151.3,0.1406268]
["bitfinex-derivatives","ETHF0:USTF0",1767622976658,0.14293453,3152.8,3151.3,0.00338259]
["bitfinex-derivatives","ETHF0:USTF0",1767622977558,4.193,3152.9,3151.3,0.1406268]
["bitfinex-derivatives","ETHF0:USTF0",1767622977760,0.14293453,3153.5,3151.3,0.1406268]
["bitfinex-derivatives","ETHF0:USTF0",1767622978055,0.30158453,3153.2,3151.3,0.1406268]
["bitfinex-derivatives","ETHF0:USTF0",1767622978266,0.14293453,3153.0,3151.3,0.1406268]
["bitfinex-derivatives","ETHF0:USTF0",1767622979059,0.14293453,3152.9,3151.3,0.1406268]
["bitfinex-derivatives","ETHF0:USTF0",1767622979258,0.14293453,3152.8,3151.3,0.1406268]
["bitfinex-derivatives","ETHF0:USTF0",1767622980462,0.15867,3152.9,3151.3,0.1406268]
["bitfinex-derivatives","ETHF0:USTF0",1767622982564,0.15867,3152.8,3151.3,0.1406268]
["bitfinex-derivatives","ETHF0:USTF0",1767622983362,0.29610192,3152.7,3151.3,0.00338259]
["bitfinex-derivatives","ETHF0:USTF0",1767622984570,0.15868,3152.7,3151.3,0.14097166]
["bitfinex-derivatives","ETHF0:USTF0",1767622984877,0.15865,3153.3,3151.7,0.13758907]
["bitfinex-derivatives","ETHF0:USTF0",1767622985070,0.15865,3153.3,3151.9,0.13758907]
["bitfinex-derivatives","ETHF0:USTF0",1767622985263,0.29971097,3153.9,3151.9,0.13758907]
["bitfinex-derivatives","ETHF0:USTF0",1767622985572,4.33409097,3153.9,3151.9,0.13758907]
["bitfinex-derivatives","ETHF0:USTF0",1767622986165,0.15863,3153.7,3151.9,0.13758907]
["bitfinex-derivatives","ETHF0:USTF0",1767622986564,0.15863,3153.6,3151.9,0.13758907]
["bitfinex-derivatives","ETHF0:USTF0",1767622987671,0.15864,3153.5,3151.9,0.13758907]
["bitfinex-derivatives","ETHF0:USTF0",1767622987866,0.15864,3153.4,3151.9,0.13758907]
["bitfinex-derivatives","ETHF0:USTF0",1767622988877,0.15865,3153.3,3151.6,1.02171592]
["bitfinex-derivatives","ETHF0:USTF0",1767622989071,0.29607192,3153.3,3151.6,13.98771592]
["bitfinex-derivatives","ETHF0:USTF0",1767622989468,0.29607192,3153.3,3151.6,14.12530499]
["bitfinex-derivatives","ETHF0:USTF0",1767622990378,0.29607192,3153.3,3151.7,0.13758907]
["bitfinex-derivatives","ETHF0:USTF0",1767622990766,0.15865,3153.3,3151.7,0.13758907]
["bitfinex-derivatives","ETHF0:USTF0",1767622990982,0.15865,3153.3,3151.8,0.13758907]
["bitfinex-derivatives","ETHF0:USTF0",1767622991385,0.29604192,3153.8,3151.8,0.13758907]
["bitfinex-derivatives","ETHF0:USTF0",1767622992080,0.15863,3153.7,3151.8,0.13758907]
["bitfinex-derivatives","ETHF0:USTF0",1767622992884,0.14109097,3153.9,3151.8,0.13758907]
["bitfinex-derivatives","ETHF0:USTF0",1767622994385,0.15864,3153.4,3151.8,0.13758907]
["bitfinex-derivatives","ETHF0:USTF0",1767623002684,0.15864,3153.4,3151.8,6.13758907]
["bitfinex-derivatives","ETHF0:USTF0",1767623002880,0.15864,3153.4,3152.2,0.13758907]
["bitfinex-derivatives","ETHF0:USTF0",1767623003487,0.15864,3153.4,3152.4,0.13758907]
["bitfinex-derivatives","ETHF0:USTF0",1767623005992,0.15864,3153.4,3152.5,0.13758907]
["bitfinex-derivatives","ETHF0:USTF0",1767623008294,0.15864,3153.4,3152.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623008493,0.15864,3153.4,3152.2,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1767623008697,0.15865,3153.2,3152.2,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1767623009086,0.15866,3153.0,3151.6,1.02171592]
["bitfinex-derivatives","ETHF0:USTF0",1767623009392,0.15866,3153.0,3151.8,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1767623010689,0.15867,3152.9,3151.8,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1767623010988,0.29834273,3152.9,3151.8,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1767623011389,0.29834273,3152.9,3151.4,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1767623012492,0.29834273,3152.9,3151.4,13.10051595]
["bitfinex-derivatives","ETHF0:USTF0",1767623012694,0.15867,3152.9,3151.5,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623013698,0.15867,3152.8,3151.5,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623016907,0.15867,3152.8,3151.4,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1767623017198,0.15864,3153.4,3151.5,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623018092,0.15864,3153.4,3151.9,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623018296,0.15864,3153.4,3151.8,0.97571024]
["bitfinex-derivatives","ETHF0:USTF0",1767623018297,0.00366905,3153.9,3152.1,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623018494,0.16228905,3153.9,3152.1,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623018693,0.15863,3153.7,3152.1,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623019098,0.15863,3153.7,3152.2,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623019495,0.00366905,3153.9,3152.2,6.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623019698,0.00366905,3153.9,3152.2,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623019899,0.00366905,3153.9,3152.2,0.29321595]
["bitfinex-derivatives","ETHF0:USTF0",1767623020098,0.00366905,3153.9,3152.4,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623020494,0.00366905,3153.9,3152.6,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623020800,0.00366905,3153.9,3152.8,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623020997,0.15857,3154.9,3153.0,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623021587,0.15857,3154.9,3152.7,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1767623021588,0.15857,3154.9,3153.2,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623021796,0.15857,3154.9,3153.4,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623022008,0.16086502,3154.9,3153.4,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623027596,0.15857,3154.8,3152.9,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767623027804,0.15858,3154.7,3153.0,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623027995,0.29826273,3154.5,3153.0,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623029301,0.15859,3154.5,3153.0,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623029499,0.14196775,3154.9,3153.0,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623030604,0.30053775,3154.9,3153.0,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623031197,0.13967273,3154.7,3153.0,0.13451595]
["bitfinex-derivatives","ETHF0:USTF0",1767623031400,0.13967273,3154.7,3152.9,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1767623032417,0.29825273,3154.7,3152.9,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1767623032610,0.29825273,3154.7,3152.8,12.973]
["bitfinex-derivatives","ETHF0:USTF0",1767623032809,0.29825273,3154.7,3152.9,0.13464121]
["bitfinex-derivatives","ETHF0:USTF0",1767623033110,0.29725273,3154.7,3152.9,0.13464121]
["bitfinex-derivatives","ETHF0:USTF0",1767623034200,0.15858,3154.7,3152.9,0.13464121]
["bitfinex-derivatives","ETHF0:USTF0",1767623035109,0.15858,3154.7,3153.0,0.13464121]
["bitfinex-derivatives","ETHF0:USTF0",1767623037614,0.15758,3154.7,3153.0,0.13464121]
["bitfinex-derivatives","ETHF0:USTF0",1767623039208,0.1355843,3154.6,3153.0,13.11064121]
["bitfinex-derivatives","ETHF0:USTF0",1767623041805,0.1355843,3154.6,3153.1,0.1405556]
["bitfinex-derivatives","ETHF0:USTF0",1767623042010,0.15758,3154.7,3153.1,0.1405556]
["bitfinex-derivatives","ETHF0:USTF0",1767623042610,0.15758,3154.7,3153.5,0.9755961]
["bitfinex-derivatives","ETHF0:USTF0",1767623045626,0.15758,3154.7,3153.2,0.9755961]
["bitfinex-derivatives","ETHF0:USTF0",1767623046714,0.15758,3154.7,3153.2,1.1161517]
["bitfinex-derivatives","ETHF0:USTF0",1767623048422,0.15858,3154.6,3153.2,1.1161517]
["bitfinex-derivatives","ETHF0:USTF0",1767623048929,0.15858,3154.6,3152.6,0.1405556]
["bitfinex-derivatives","ETHF0:USTF0",1767623048930,0.15861,3154.0,3152.6,0.1405556]
["bitfinex-derivatives","ETHF0:USTF0",1767623049222,0.15861,3154.0,3152.9,0.9755961]
["bitfinex-derivatives","ETHF0:USTF0",1767623049422,0.14677855,3154.0,3152.5,17.15664286]
["bitfinex-derivatives","ETHF0:USTF0",1767623049723,0.9755961,3153.8,3152.3,0.1405556]
["bitfinex-derivatives","ETHF0:USTF0",1767623049926,0.15864,3153.5,3152.2,0.9755961]
["bitfinex-derivatives","ETHF0:USTF0",1767623050119,0.15864,3153.4,3151.9,1.1161517]
["bitfinex-derivatives","ETHF0:USTF0",1767623050619,0.15864,3153.4,3152.2,0.9755961]
["bitfinex-derivatives","ETHF0:USTF0",1767623050821,0.15864,3153.4,3152.5,0.9755961]
["bitfinex-derivatives","ETHF0:USTF0",1767623051224,0.15864,3153.4,3152.2,1.1161517]
["bitfinex-derivatives","ETHF0:USTF0",1767623052619,0.15864,3153.4,3152.2,0.1405556]
["bitfinex-derivatives","ETHF0:USTF0",1767623053225,0.15861,3154.1,3152.2,0.1405556]
["bitfinex-derivatives","ETHF0:USTF0",1767623054127,0.15861,3154.0,3152.2,0.1405556]
["bitfinex-derivatives","ETHF0:USTF0",1767623057532,0.30538855,3154.0,3152.2,0.1405556]
["bitfinex-derivatives","ETHF0:USTF0",1767623060130,0.15861,3154.0,3152.2,0.1405556]
["bitfinex-derivatives","ETHF0:USTF0",1767623061433,0.15861,3154.0,3152.4,0.1405556]
["bitfinex-derivatives","ETHF0:USTF0",1767623061634,0.15861,3154.0,3152.4,13.1465556]
["bitfinex-derivatives","ETHF0:USTF0",1767623062130,0.15861,3154.0,3152.5,0.1405556]
["bitfinex-derivatives","ETHF0:USTF0",1767623064933,0.15862,3153.9,3152.5,0.1405556]
["bitfinex-derivatives","ETHF0:USTF0",1767623066036,0.15862,3153.9,3152.6,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1767623068239,0.15862,3153.9,3152.7,0.1405556]
["bitfinex-derivatives","ETHF0:USTF0",1767623072544,0.15862,3153.9,3152.8,0.97599743]
["bitfinex-derivatives","ETHF0:USTF0",1767623072740,0.14677855,3154.4,3152.9,0.14640998]
["bitfinex-derivatives","ETHF0:USTF0",1767623073046,0.1586,3154.3,3153.7,0.97599743]
["bitfinex-derivatives","ETHF0:USTF0",1767623073242,0.1586,3154.3,3153.7,0.00237562]
["bitfinex-derivatives","ETHF0:USTF0",1767623073836,0.1586,3154.2,3153.7,0.00237562]
["bitfinex-derivatives","ETHF0:USTF0",1767623074040,0.15861,3154.1,3153.1,17.02975384]
["bitfinex-derivatives","ETHF0:USTF0",1767623074244,0.15861,3154.1,3152.9,13.047]
["bitfinex-derivatives","ETHF0:USTF0",1767623074942,0.15861,3154.1,3152.9,13.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1767623075139,0.15861,3154.1,3153.1,1.12240741]
["bitfinex-derivatives","ETHF0:USTF0",1767623078253,0.15861,3154.1,3153.1,0.14640998]
["bitfinex-derivatives","ETHF0:USTF0",1767623078548,0.15861,3154.1,3152.9,14.02555599]
["bitfinex-derivatives","ETHF0:USTF0",1767623079751,0.15861,3154.1,3152.9,14.17196597]
["bitfinex-derivatives","ETHF0:USTF0",1767623081649,0.15861,3154.1,3152.9,13.19596854]
["bitfinex-derivatives","ETHF0:USTF0",1767623083553,0.15861,3154.1,3152.9,0.14896854]
["bitfinex-derivatives","ETHF0:USTF0",1767623083749,0.15861,3154.1,3153.0,13.081]
["bitfinex-derivatives","ETHF0:USTF0",1767623087154,0.15861,3154.1,3153.0,17.06275384]
["bitfinex-derivatives","ETHF0:USTF0",1767623088443,0.15861,3154.1,3152.9,4.13072238]
["bitfinex-derivatives","ETHF0:USTF0",1767623088646,0.15861,3154.1,3152.9,3.9843124]
["bitfinex-derivatives","ETHF0:USTF0",1767623088849,0.15861,3154.1,3152.9,0.00255856]
["bitfinex-derivatives","ETHF0:USTF0",1767623089351,0.15861,3154.0,3152.9,0.00255856]
["bitfinex-derivatives","ETHF0:USTF0",1767623089561,0.15862,3153.9,3152.9,0.00255856]
["bitfinex-derivatives","ETHF0:USTF0",1767623089960,0.15862,3153.8,3152.9,0.00255856]
["bitfinex-derivatives","ETHF0:USTF0",1767623091255,6.15862,3153.8,3152.9,0.00255856]
["bitfinex-derivatives","ETHF0:USTF0",1767623095860,0.15862,3153.8,3152.9,0.00255856]
["bitfinex-derivatives","ETHF0:USTF0",1767623100371,0.15862,3153.9,3152.9,0.00255856]
["bitfinex-derivatives","ETHF0:USTF0",1767623102669,0.15862,3153.8,3152.9,0.00255856]
["bitfinex-derivatives","ETHF0:USTF0",1767623113275,0.15859,3154.4,3152.9,0.14407404]
["bitfinex-derivatives","ETHF0:USTF0",1767623113670,0.15859,3154.4,3153.0,0.14151548]
["bitfinex-derivatives","ETHF0:USTF0",1767623114977,0.15859,3154.4,3153.1,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623115370,0.15859,3154.4,3153.2,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623118575,0.15859,3154.4,3153.1,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623118768,0.15859,3154.4,3153.1,4.12326932]
["bitfinex-derivatives","ETHF0:USTF0",1767623119577,0.15859,3154.4,3153.2,0.14151548]
["bitfinex-derivatives","ETHF0:USTF0",1767623122782,0.15859,3154.4,3153.1,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623127384,0.1586,3154.3,3153.1,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623127781,0.1586,3154.3,3153.0,17.10075384]
["bitfinex-derivatives","ETHF0:USTF0",1767623128386,0.1586,3154.3,3153.0,17.24226932]
["bitfinex-derivatives","ETHF0:USTF0",1767623128694,0.1586,3154.3,3153.1,4.12326932]
["bitfinex-derivatives","ETHF0:USTF0",1767623129386,0.1586,3154.3,3153.2,0.14151548]
["bitfinex-derivatives","ETHF0:USTF0",1767623133683,0.15861,3154.1,3153.1,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623133885,0.15861,3154.1,3153.0,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623134489,0.13745205,3154.4,3153.0,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623134788,0.15862,3153.9,3152.9,0.00255856]
["bitfinex-derivatives","ETHF0:USTF0",1767623139496,0.15862,3153.9,3152.9,0.1366448]
["bitfinex-derivatives","ETHF0:USTF0",1767623139803,0.15859,3154.4,3153.0,0.13408624]
["bitfinex-derivatives","ETHF0:USTF0",1767623141003,0.1586,3154.3,3153.0,0.13408624]
["bitfinex-derivatives","ETHF0:USTF0",1767623141206,0.1586,3154.3,3153.0,4.11584008]
["bitfinex-derivatives","ETHF0:USTF0",1767623145497,0.1586,3154.3,3153.1,0.13408624]
["bitfinex-derivatives","ETHF0:USTF0",1767623146206,0.1586,3154.3,3153.2,0.13408624]
["bitfinex-derivatives","ETHF0:USTF0",1767623148100,0.1586,3154.2,3153.1,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623148506,0.1586,3154.2,3153.0,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623148704,0.15862,3154.0,3153.0,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623149009,0.15862,3154.0,3152.9,0.00255856]
["bitfinex-derivatives","ETHF0:USTF0",1767623150507,0.15858,3154.6,3153.1,1.11005459]
["bitfinex-derivatives","ETHF0:USTF0",1767623150806,0.15858,3154.6,3153.4,0.97596835]
["bitfinex-derivatives","ETHF0:USTF0",1767623151209,0.15858,3154.6,3153.2,0.13408624]
["bitfinex-derivatives","ETHF0:USTF0",1767623153915,0.15858,3154.6,3153.4,0.97596835]
["bitfinex-derivatives","ETHF0:USTF0",1767623155612,0.15859,3154.5,3153.4,0.97596835]
["bitfinex-derivatives","ETHF0:USTF0",1767623155811,0.15859,3154.4,3153.4,0.97596835]
["bitfinex-derivatives","ETHF0:USTF0",1767623156016,0.15859,3154.4,3153.2,0.13408624]
["bitfinex-derivatives","ETHF0:USTF0",1767623156816,0.1586,3154.3,3153.2,0.13408624]
["bitfinex-derivatives","ETHF0:USTF0",1767623160118,1.1134204,3154.8,3153.0,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623160119,0.1586,3154.2,3153.0,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623160312,0.13745205,3154.8,3153.0,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623160313,0.15862,3153.8,3153.0,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623160701,0.15862,3153.8,3152.9,0.00255856]
["bitfinex-derivatives","ETHF0:USTF0",1767623161717,0.13912166,3154.1,3152.9,0.00255856]
["bitfinex-derivatives","ETHF0:USTF0",1767623166715,1.11036212,3154.0,3152.9,0.00255856]
["bitfinex-derivatives","ETHF0:USTF0",1767623167920,1.26897212,3154.0,3152.9,0.00255856]
["bitfinex-derivatives","ETHF0:USTF0",1767623168118,0.15862,3153.9,3152.9,0.00255856]
["bitfinex-derivatives","ETHF0:USTF0",1767623169018,0.15862,3153.8,3152.9,0.00255856]
["bitfinex-derivatives","ETHF0:USTF0",1767623169727,1.13459835,3153.7,3152.9,0.00255856]
["bitfinex-derivatives","ETHF0:USTF0",1767623176029,0.15863,3153.7,3152.9,0.00255856]
["bitfinex-derivatives","ETHF0:USTF0",1767623189037,0.15863,3153.7,3152.5,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623189038,1.13460835,3153.5,3152.5,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623189238,1.13460835,3153.5,3152.4,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623189942,1.13460835,3153.5,3152.4,3.98502542]
["bitfinex-derivatives","ETHF0:USTF0",1767623192342,0.29803998,3153.4,3152.4,3.98502542]
["bitfinex-derivatives","ETHF0:USTF0",1767623192644,0.97596835,3153.2,3152.4,3.98502542]
["bitfinex-derivatives","ETHF0:USTF0",1767623192839,0.13939998,3153.4,3152.4,0.00327158]
["bitfinex-derivatives","ETHF0:USTF0",1767623193345,0.15865,3153.3,3152.4,0.00327158]
["bitfinex-derivatives","ETHF0:USTF0",1767623196842,1.27401833,3153.2,3152.4,0.00327158]
["bitfinex-derivatives","ETHF0:USTF0",1767623198939,1.27401833,3153.2,3152.1,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623198940,1.11536833,3152.9,3152.1,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623199441,0.15867,3152.8,3151.7,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623199641,0.15867,3152.8,3151.6,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623200041,0.29806998,3152.8,3151.6,0.00255421]
["bitfinex-derivatives","ETHF0:USTF0",1767623200243,0.29807998,3152.7,3151.6,0.00255421]
["bitfinex-derivatives","ETHF0:USTF0",1767623202352,0.15868,3152.6,3151.6,0.00255421]
["bitfinex-derivatives","ETHF0:USTF0",1767623202647,0.15869,3152.5,3151.6,0.00255421]
["bitfinex-derivatives","ETHF0:USTF0",1767623210149,0.00243613,3152.6,3151.1,18.55047233]
["bitfinex-derivatives","ETHF0:USTF0",1767623210150,0.29808998,3152.4,3151.1,1.14006719]
["bitfinex-derivatives","ETHF0:USTF0",1767623210751,0.15869,3152.4,3151.1,1.14006719]
["bitfinex-derivatives","ETHF0:USTF0",1767623211147,0.15869,3152.4,3151.1,1.14324557]
["bitfinex-derivatives","ETHF0:USTF0",1767623211555,0.13939998,3152.5,3151.1,1.14324557]
["bitfinex-derivatives","ETHF0:USTF0",1767623212259,0.1587,3152.2,3151.1,1.14324557]
["bitfinex-derivatives","ETHF0:USTF0",1767623214556,0.1587,3152.2,3151.1,1.27852205]
["bitfinex-derivatives","ETHF0:USTF0",1767623214757,0.1587,3152.2,3151.2,0.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1767623219176,0.1587,3152.2,3151.3,0.13527648]
["bitfinex-derivatives","ETHF0:USTF0",1767623223879,0.1587,3152.2,3151.1,0.00317838]
["bitfinex-derivatives","ETHF0:USTF0",1767623227777,0.29808887,3152.2,3151.1,0.00317838]
["bitfinex-derivatives","ETHF0:USTF0",1767623228581,0.1587,3152.2,3151.1,0.00317838]
["bitfinex-derivatives","ETHF0:USTF0",1767623229782,0.1587,3152.2,3151.1,3.98493222]
["bitfinex-derivatives","ETHF0:USTF0",1767623231380,0.1587,3152.2,3151.1,0.00317838]
["bitfinex-derivatives","ETHF0:USTF0",1767623237491,0.1587,3152.2,3151.1,3.98493222]
["bitfinex-derivatives","ETHF0:USTF0",1767623238686,0.1587,3152.2,3151.1,0.00317838]
["bitfinex-derivatives","ETHF0:USTF0",1767623240186,0.13938887,3152.3,3151.1,0.00317838]
["bitfinex-derivatives","ETHF0:USTF0",1767623240387,0.15872,3151.8,3151.0,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623240794,0.15872,3151.8,3150.7,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623241384,0.15872,3151.8,3150.7,3.98487929]
["bitfinex-derivatives","ETHF0:USTF0",1767623242384,0.15872,3151.8,3150.7,0.00312545]
["bitfinex-derivatives","ETHF0:USTF0",1767623243894,0.15873,3151.7,3150.7,0.00312545]
["bitfinex-derivatives","ETHF0:USTF0",1767623244291,0.15873,3151.6,3150.7,0.00312545]
["bitfinex-derivatives","ETHF0:USTF0",1767623244491,0.15874,3151.5,3150.7,0.00312545]
["bitfinex-derivatives","ETHF0:USTF0",1767623244695,0.15875,3151.2,3150.4,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623244895,0.15875,3151.2,3150.0,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623245594,0.15875,3151.2,3150.0,3.98522076]
["bitfinex-derivatives","ETHF0:USTF0",1767623245797,0.15876,3151.0,3150.0,3.98522076]
["bitfinex-derivatives","ETHF0:USTF0",1767623246481,0.15876,3151.0,3150.0,0.00346692]
["bitfinex-derivatives","ETHF0:USTF0",1767623251003,0.13938887,3151.5,3150.0,0.13835894]
["bitfinex-derivatives","ETHF0:USTF0",1767623251206,0.15874,3151.4,3150.0,0.13835894]
["bitfinex-derivatives","ETHF0:USTF0",1767623251802,0.15874,3151.4,3150.2,0.13489202]
["bitfinex-derivatives","ETHF0:USTF0",1767623253702,0.15874,3151.4,3150.0,3.98522076]
["bitfinex-derivatives","ETHF0:USTF0",1767623254996,0.29189169,3151.3,3150.0,3.98522076]
["bitfinex-derivatives","ETHF0:USTF0",1767623255197,0.13314169,3151.2,3150.0,3.98522076]
["bitfinex-derivatives","ETHF0:USTF0",1767623255502,0.13314169,3151.2,3150.0,0.00346692]
["bitfinex-derivatives","ETHF0:USTF0",1767623257404,0.15875,3151.3,3150.0,0.00346692]
["bitfinex-derivatives","ETHF0:USTF0",1767623258602,0.15875,3151.2,3150.0,0.00346692]
["bitfinex-derivatives","ETHF0:USTF0",1767623259205,0.29189169,3151.2,3150.0,0.00346692]
["bitfinex-derivatives","ETHF0:USTF0",1767623260202,0.13314169,3151.7,3150.0,0.13835894]
["bitfinex-derivatives","ETHF0:USTF0",1767623260405,0.29187169,3151.7,3150.1,0.13489202]
["bitfinex-derivatives","ETHF0:USTF0",1767623262608,0.15873,3151.6,3150.1,0.13489202]
["bitfinex-derivatives","ETHF0:USTF0",1767623264805,0.13314169,3152.1,3150.1,0.13489202]
["bitfinex-derivatives","ETHF0:USTF0",1767623265020,0.15871,3152.1,3150.6,0.13489202]
["bitfinex-derivatives","ETHF0:USTF0",1767623265211,0.15871,3152.1,3150.6,13.65989202]
["bitfinex-derivatives","ETHF0:USTF0",1767623266316,0.15871,3152.0,3150.6,13.65989202]
["bitfinex-derivatives","ETHF0:USTF0",1767623269316,0.15871,3152.0,3150.7,0.13489202]
["bitfinex-derivatives","ETHF0:USTF0",1767623270517,0.15871,3152.0,3150.8,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623270911,0.15871,3152.0,3151.1,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623275125,0.15871,3152.0,3150.8,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623276615,0.15871,3152.0,3151.1,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623279628,0.15871,3152.0,3150.7,0.13489202]
["bitfinex-derivatives","ETHF0:USTF0",1767623279829,0.15871,3152.0,3151.2,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623280239,0.15871,3152.0,3150.7,0.13489202]
["bitfinex-derivatives","ETHF0:USTF0",1767623280440,0.15871,3152.0,3151.0,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623280840,0.15871,3152.0,3151.3,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623281037,0.00243613,3152.6,3151.6,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623281235,0.15869,3152.5,3151.6,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623282542,0.15869,3152.4,3151.3,1.11462345]
["bitfinex-derivatives","ETHF0:USTF0",1767623282837,0.15869,3152.4,3151.3,0.13738899]
["bitfinex-derivatives","ETHF0:USTF0",1767623283043,0.1587,3152.3,3151.2,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623286346,0.1587,3152.2,3150.9,4.11914283]
["bitfinex-derivatives","ETHF0:USTF0",1767623286546,0.1587,3152.2,3151.0,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623288151,0.1587,3152.2,3151.1,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623288948,0.15871,3152.1,3150.9,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623289245,1.11146588,3152.2,3150.8,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623289446,1.11146588,3152.2,3150.7,0.13738899]
["bitfinex-derivatives","ETHF0:USTF0",1767623289646,1.11146588,3152.2,3150.8,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623289949,0.13423142,3152.2,3150.8,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623290346,0.15872,3151.9,3150.8,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623291546,0.15872,3151.9,3151.1,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623291746,0.15872,3151.9,3151.1,1.11462345]
["bitfinex-derivatives","ETHF0:USTF0",1767623292449,0.15872,3151.9,3150.8,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623292849,0.15872,3151.9,3150.7,5.09637729]
["bitfinex-derivatives","ETHF0:USTF0",1767623294051,0.15872,3151.9,3150.7,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623294349,0.15872,3151.9,3150.6,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623295951,0.15872,3151.9,3150.5,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623296843,0.15872,3151.9,3150.5,4.11914283]
["bitfinex-derivatives","ETHF0:USTF0",1767623297941,0.15872,3151.8,3150.5,0.13738899]
["bitfinex-derivatives","ETHF0:USTF0",1767623301057,0.97723446,3151.7,3150.5,0.13738899]
["bitfinex-derivatives","ETHF0:USTF0",1767623301653,7.11146588,3152.0,3150.5,0.13738899]
["bitfinex-derivatives","ETHF0:USTF0",1767623302255,0.15873,3151.6,3150.5,0.13738899]
["bitfinex-derivatives","ETHF0:USTF0",1767623302855,0.15873,3151.6,3150.5,1.11462345]
["bitfinex-derivatives","ETHF0:USTF0",1767623304761,0.15873,3151.6,3150.5,0.13738899]
["bitfinex-derivatives","ETHF0:USTF0",1767623307560,0.15871,3152.2,3150.7,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623307760,0.15871,3152.2,3151.1,0.13738899]
["bitfinex-derivatives","ETHF0:USTF0",1767623308155,0.15871,3152.2,3151.4,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623308849,0.15871,3152.2,3151.1,0.13738899]
["bitfinex-derivatives","ETHF0:USTF0",1767623308850,0.15871,3152.2,3151.2,0.13738899]
["bitfinex-derivatives","ETHF0:USTF0",1767623309054,0.00243613,3152.6,3151.4,1.11462345]
["bitfinex-derivatives","ETHF0:USTF0",1767623309454,0.16111613,3152.6,3151.4,1.11462345]
["bitfinex-derivatives","ETHF0:USTF0",1767623309965,0.16111613,3152.6,3150.7,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767623309966,0.15869,3152.5,3151.1,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623310562,0.15869,3152.5,3151.1,1.11462345]
["bitfinex-derivatives","ETHF0:USTF0",1767623312760,0.15869,3152.5,3151.2,0.14213084]
["bitfinex-derivatives","ETHF0:USTF0",1767623316262,0.15869,3152.5,3151.7,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623316469,0.15869,3152.5,3151.7,1.1193653]
["bitfinex-derivatives","ETHF0:USTF0",1767623317361,0.00243613,3152.6,3151.8,0.14213084]
["bitfinex-derivatives","ETHF0:USTF0",1767623318470,0.15869,3152.5,3151.8,0.14213084]
["bitfinex-derivatives","ETHF0:USTF0",1767623319370,0.00243613,3152.6,3151.8,0.14213084]
["bitfinex-derivatives","ETHF0:USTF0",1767623319566,0.15869,3152.5,3151.8,0.14213084]
["bitfinex-derivatives","ETHF0:USTF0",1767623320467,0.00243613,3152.6,3151.8,0.14213084]
["bitfinex-derivatives","ETHF0:USTF0",1767623320668,0.15866,3153.1,3152.1,0.14213084]
["bitfinex-derivatives","ETHF0:USTF0",1767623321171,0.15866,3153.1,3152.3,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623321674,0.16206477,3153.1,3152.3,0.97971378]
["bitfinex-derivatives","ETHF0:USTF0",1767623321861,0.16206477,3153.1,3152.3,1.12184462]
["bitfinex-derivatives","ETHF0:USTF0",1767623323671,0.16206477,3153.1,3152.3,0.00247932]
["bitfinex-derivatives","ETHF0:USTF0",1767623327478,0.00340477,3153.1,3152.3,0.00247932]
["bitfinex-derivatives","ETHF0:USTF0",1767623329787,0.15863,3153.7,3152.5,0.97723446]
["bitfinex-derivatives","ETHF0:USTF0",1767623330679,0.16136276,3153.7,3152.3,0.14461016]
["bitfinex-derivatives","ETHF0:USTF0",1767623339893,0.16136276,3153.7,3152.4,0.14685736]
["bitfinex-derivatives","ETHF0:USTF0",1767623341187,0.00273276,3153.7,3152.7,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623341892,0.15858,3154.7,3153.0,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623342092,0.15858,3154.7,3153.1,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623342886,0.16187702,3154.7,3153.1,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623346800,0.15859,3154.5,3153.1,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623348792,0.00329702,3154.7,3153.2,0.97631656]
["bitfinex-derivatives","ETHF0:USTF0",1767623348998,0.00329702,3154.7,3153.3,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623349699,0.00329702,3154.7,3153.5,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623351497,0.00329702,3154.7,3153.7,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623352206,0.00329702,3154.7,3153.8,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623352602,0.15854,3155.5,3153.8,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623352802,0.15854,3155.5,3153.9,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623353394,0.15854,3155.5,3154.1,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623353706,0.16211244,3155.5,3154.1,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623353907,0.00357244,3155.5,3154.1,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623357616,0.00357244,3155.5,3154.3,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623365418,0.00357244,3155.5,3154.4,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623365823,0.1585,3156.2,3154.6,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623366923,0.16109313,3156.2,3154.6,0.14429351]
["bitfinex-derivatives","ETHF0:USTF0",1767623367123,0.00259313,3156.2,3154.6,0.14429351]
["bitfinex-derivatives","ETHF0:USTF0",1767623368619,0.00259313,3156.2,3154.7,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623369017,0.00259313,3156.2,3155.4,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623369325,0.00259313,3156.2,3155.0,0.97631656]
["bitfinex-derivatives","ETHF0:USTF0",1767623369326,0.00259313,3156.2,3155.0,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1767623369525,0.00259313,3156.2,3154.7,0.15858]
["bitfinex-derivatives","ETHF0:USTF0",1767623369825,0.00259313,3156.2,3154.7,0.29971525]
["bitfinex-derivatives","ETHF0:USTF0",1767623370222,0.00259313,3156.2,3154.8,0.14113525]
["bitfinex-derivatives","ETHF0:USTF0",1767623373928,0.00259313,3156.2,3154.9,0.13656967]
["bitfinex-derivatives","ETHF0:USTF0",1767623375330,0.00259313,3156.2,3155.0,0.13656967]
["bitfinex-derivatives","ETHF0:USTF0",1767623385739,0.13519975,3156.2,3154.6,13.59472793]
["bitfinex-derivatives","ETHF0:USTF0",1767623386242,0.13519975,3156.2,3154.7,0.13656967]
["bitfinex-derivatives","ETHF0:USTF0",1767623387544,0.00259313,3156.2,3154.7,0.13656967]
["bitfinex-derivatives","ETHF0:USTF0",1767623388544,0.13519975,3156.2,3154.6,0.00315826]
["bitfinex-derivatives","ETHF0:USTF0",1767623389445,0.13519975,3156.2,3154.6,0.13972793]
["bitfinex-derivatives","ETHF0:USTF0",1767623391141,1.10892318,3156.1,3154.6,0.00315826]
["bitfinex-derivatives","ETHF0:USTF0",1767623391340,0.13260662,3155.8,3154.6,0.00315826]
["bitfinex-derivatives","ETHF0:USTF0",1767623392653,0.00259313,3156.2,3154.6,1.11247651]
["bitfinex-derivatives","ETHF0:USTF0",1767623392836,0.00259313,3156.2,3154.6,0.1376191]
["bitfinex-derivatives","ETHF0:USTF0",1767623393044,0.97485741,3155.6,3154.6,0.00315826]
["bitfinex-derivatives","ETHF0:USTF0",1767623394255,0.97485741,3155.9,3154.6,0.00315826]
["bitfinex-derivatives","ETHF0:USTF0",1767623396848,0.29154803,3156.0,3154.6,0.00315826]
["bitfinex-derivatives","ETHF0:USTF0",1767623397050,0.13303803,3155.9,3154.6,0.00315826]
["bitfinex-derivatives","ETHF0:USTF0",1767623397341,0.15851,3156.0,3154.6,0.00315826]
["bitfinex-derivatives","ETHF0:USTF0",1767623397342,0.97485741,3155.3,3154.6,0.00315826]
["bitfinex-derivatives","ETHF0:USTF0",1767623397550,0.13303803,3155.5,3154.6,0.00315826]
["bitfinex-derivatives","ETHF0:USTF0",1767623398854,6.0,3155.5,3154.6,0.00315826]
["bitfinex-derivatives","ETHF0:USTF0",1767623399359,0.13303803,3155.9,3154.6,0.00315826]
["bitfinex-derivatives","ETHF0:USTF0",1767623400439,0.13303803,3155.5,3154.6,0.00315826]
["bitfinex-derivatives","ETHF0:USTF0",1767623400644,1.11033528,3155.5,3154.6,0.00315826]
["bitfinex-derivatives","ETHF0:USTF0",1767623400844,0.97485741,3154.9,3153.7,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623401353,0.97485741,3154.9,3153.2,44.92196421]
["bitfinex-derivatives","ETHF0:USTF0",1767623401354,6.0,3154.9,3153.2,44.92196421]
["bitfinex-derivatives","ETHF0:USTF0",1767623401544,0.97485741,3154.0,3152.7,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623401739,0.97485741,3153.8,3152.3,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623401944,0.00304226,3153.8,3152.7,0.97485741]
["bitfinex-derivatives","ETHF0:USTF0",1767623402140,0.00304226,3153.8,3152.5,1.50264676]
["bitfinex-derivatives","ETHF0:USTF0",1767623402447,0.00304226,3153.8,3152.8,0.97485741]
["bitfinex-derivatives","ETHF0:USTF0",1767623402655,0.00304226,3153.8,3152.5,1.50264676]
["bitfinex-derivatives","ETHF0:USTF0",1767623402952,0.00304226,3153.8,3152.5,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1767623403148,0.13547787,3153.6,3152.5,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1767623404656,0.16166226,3153.8,3152.5,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1767623404861,0.00304226,3153.8,3152.5,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1767623405044,0.00304226,3153.8,3152.5,0.14266679]
["bitfinex-derivatives","ETHF0:USTF0",1767623405249,0.00304226,3153.8,3152.6,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623405650,0.00304226,3153.8,3152.8,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623406649,0.00304226,3153.8,3152.8,6.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623406849,0.00304226,3153.8,3152.5,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1767623407058,6.13852013,3153.8,3152.5,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1767623407360,0.15863,3153.6,3152.5,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1767623407541,0.00304226,3153.8,3152.5,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1767623407947,0.00304226,3153.8,3152.5,0.14266679]
["bitfinex-derivatives","ETHF0:USTF0",1767623408349,0.13852013,3153.8,3152.5,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1767623408545,0.00304226,3153.8,3152.5,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1767623408766,0.00304226,3153.8,3152.5,0.14266679]
["bitfinex-derivatives","ETHF0:USTF0",1767623408948,0.13547787,3154.8,3152.5,0.14266679]
["bitfinex-derivatives","ETHF0:USTF0",1767623408949,0.13547787,3154.8,3152.7,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623409151,0.13547787,3154.1,3152.5,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1767623409453,0.13547787,3154.0,3152.5,0.00245642]
["bitfinex-derivatives","ETHF0:USTF0",1767623409861,0.13547787,3155.0,3152.6,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623410152,0.13547787,3155.0,3152.9,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623410542,0.13547787,3155.0,3153.1,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623410953,0.15855,3155.2,3153.1,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623411174,0.15852,3155.9,3153.3,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1767623411456,0.13547787,3156.4,3154.1,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623411655,0.13547787,3156.4,3154.2,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623411960,0.13547787,3156.4,3154.3,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623412159,0.15849,3156.5,3154.4,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623412362,0.13547787,3156.9,3154.8,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623412662,0.00288252,3156.9,3155.4,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623412851,0.00288252,3156.9,3155.6,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623413456,0.00288252,3156.9,3155.8,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623413657,0.13547787,3158.1,3155.8,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623413954,1.24682809,3158.5,3155.9,4.02922262]
["bitfinex-derivatives","ETHF0:USTF0",1767623413955,0.13547787,3157.9,3155.9,4.02922262]
["bitfinex-derivatives","ETHF0:USTF0",1767623414253,0.13547787,3157.8,3155.5,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623414650,0.13838336,3157.8,3155.5,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623415358,0.00290549,3157.8,3156.3,1.53730203]
["bitfinex-derivatives","ETHF0:USTF0",1767623415560,0.13547787,3159.4,3156.8,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623415853,0.13547787,3159.4,3157.0,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623416256,0.13547787,3158.8,3156.8,4.15254369]
["bitfinex-derivatives","ETHF0:USTF0",1767623416564,0.13547787,3158.6,3156.3,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623416744,0.13547787,3158.4,3156.3,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623417054,0.13547787,3158.1,3155.5,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623417255,0.13547787,3157.9,3155.5,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623417457,0.13547787,3157.9,3155.7,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623418054,0.13547787,3157.9,3155.9,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623418557,0.13547787,3158.5,3156.1,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623418949,0.13547787,3158.5,3156.3,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623419352,0.13547787,3158.5,3156.4,4.11072765]
["bitfinex-derivatives","ETHF0:USTF0",1767623419555,0.13547787,3158.4,3156.3,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623419749,0.15839,3158.5,3156.2,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1767623419750,0.15839,3158.5,3156.4,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623420061,0.00286065,3158.8,3157.1,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623420260,0.00286065,3158.8,3157.2,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623420451,0.00286065,3158.8,3157.4,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623421654,0.00286065,3158.8,3157.5,4.20870535]
["bitfinex-derivatives","ETHF0:USTF0",1767623421859,0.00286065,3158.8,3157.6,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623422061,0.00286065,3158.8,3157.1,0.14279422]
["bitfinex-derivatives","ETHF0:USTF0",1767623422257,0.00286065,3158.8,3157.1,13.54279422]
["bitfinex-derivatives","ETHF0:USTF0",1767623422561,0.00286065,3158.8,3157.2,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623422968,0.00286065,3158.8,3157.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623423157,0.00286065,3158.8,3157.3,40.94021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623423461,0.00286065,3158.8,3157.4,4.24669311]
["bitfinex-derivatives","ETHF0:USTF0",1767623423655,0.00286065,3158.8,3157.5,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623425154,0.00286065,3158.8,3157.3,54.201]
["bitfinex-derivatives","ETHF0:USTF0",1767623425554,0.15839,3158.5,3157.1,0.00258385]
["bitfinex-derivatives","ETHF0:USTF0",1767623425755,0.13547787,3158.4,3157.1,0.00258385]
["bitfinex-derivatives","ETHF0:USTF0",1767623426053,0.13547787,3158.1,3156.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767623426257,0.13547787,3158.1,3156.0,40.94021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623426563,3.30447787,3158.7,3156.1,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623426763,0.13547787,3158.3,3156.1,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623427058,0.1584,3158.2,3156.1,0.14302231]
["bitfinex-derivatives","ETHF0:USTF0",1767623427257,0.13547787,3158.1,3156.1,0.14302231]
["bitfinex-derivatives","ETHF0:USTF0",1767623427655,0.29389787,3157.9,3156.1,0.14302231]
["bitfinex-derivatives","ETHF0:USTF0",1767623427860,0.29389787,3157.8,3156.1,0.00281194]
["bitfinex-derivatives","ETHF0:USTF0",1767623428165,0.13547787,3157.7,3156.1,0.00281194]
["bitfinex-derivatives","ETHF0:USTF0",1767623428557,0.29391787,3157.4,3156.1,0.00281194]
["bitfinex-derivatives","ETHF0:USTF0",1767623428961,6.29392787,3157.3,3156.1,0.00281194]
["bitfinex-derivatives","ETHF0:USTF0",1767623429161,0.29392787,3157.3,3156.1,0.00281194]
["bitfinex-derivatives","ETHF0:USTF0",1767623429459,0.13547787,3157.3,3156.1,0.00281194]
["bitfinex-derivatives","ETHF0:USTF0",1767623430058,0.29393787,3157.1,3155.1,40.94021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623430260,0.15849,3156.5,3154.6,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623430565,0.15849,3156.4,3154.6,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623430760,0.1585,3156.3,3154.6,40.94021037]
["bitfinex-derivatives","ETHF0:USTF0",1767623430954,0.1585,3156.2,3154.6,0.14362551]
["bitfinex-derivatives","ETHF0:USTF0",1767623431152,0.15854,3155.5,3154.6,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1767623431558,6.0,3155.4,3154.6,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1767623432261,6.0,3155.4,3153.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623432462,0.15854,3155.5,3153.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623432863,0.15854,3155.5,3153.7,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623433066,3.33065739,3156.3,3153.8,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623433371,3.33065739,3156.3,3154.0,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623434069,0.16165739,3156.3,3154.2,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623434665,0.16165739,3156.3,3154.4,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623434961,0.13701688,3156.1,3154.0,4.28245674]
["bitfinex-derivatives","ETHF0:USTF0",1767623435268,0.13701688,3156.1,3154.0,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623435469,0.29552688,3156.1,3154.0,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623435865,0.15851,3156.1,3154.0,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623436076,0.15851,3156.1,3154.1,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623436260,0.15851,3156.0,3154.1,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623437064,0.15851,3156.0,3154.3,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623437761,0.15852,3155.9,3154.3,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623438660,0.14017427,3156.3,3153.8,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623438867,0.13701688,3155.8,3153.7,0.00225148]
["bitfinex-derivatives","ETHF0:USTF0",1767623439073,0.15855,3155.3,3153.7,0.13622081]
["bitfinex-derivatives","ETHF0:USTF0",1767623440269,0.15857,3154.9,3153.7,0.00225148]
["bitfinex-derivatives","ETHF0:USTF0",1767623440474,0.15854,3155.4,3153.7,0.00225148]
["bitfinex-derivatives","ETHF0:USTF0",1767623440877,0.15855,3155.3,3153.7,0.00225148]
["bitfinex-derivatives","ETHF0:USTF0",1767623441373,0.13701688,3155.0,3153.7,0.00225148]
["bitfinex-derivatives","ETHF0:USTF0",1767623441574,0.13701688,3155.0,3151.8,1.53730203]
["bitfinex-derivatives","ETHF0:USTF0",1767623441575,0.15863,3153.7,3152.1,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623442574,0.16254601,3153.7,3152.1,0.00251484]
["bitfinex-derivatives","ETHF0:USTF0",1767623442770,0.13701688,3153.6,3151.1,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623442972,0.13701688,3153.2,3151.1,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623443170,0.13701688,3153.0,3151.0,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1767623443470,0.13701688,3153.0,3151.1,40.93396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623443771,0.15866,3153.1,3151.2,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623443975,0.13701688,3153.6,3151.3,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623444767,0.15866,3153.1,3151.3,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623444971,0.29567688,3153.0,3151.1,40.8033744]
["bitfinex-derivatives","ETHF0:USTF0",1767623445277,0.15866,3153.0,3151.2,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623445764,0.13701688,3153.5,3151.1,40.8033744]
["bitfinex-derivatives","ETHF0:USTF0",1767623446486,0.00391601,3153.7,3151.1,0.0033744]
["bitfinex-derivatives","ETHF0:USTF0",1767623446487,0.13701688,3153.0,3151.1,0.0033744]
["bitfinex-derivatives","ETHF0:USTF0",1767623446776,0.13701688,3152.8,3151.1,0.0033744]
["bitfinex-derivatives","ETHF0:USTF0",1767623446970,0.15872,3151.9,3151.1,0.0033744]
["bitfinex-derivatives","ETHF0:USTF0",1767623447164,0.15873,3151.7,3150.2,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623447566,0.15874,3151.5,3149.6,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623447771,0.15874,3151.4,3149.6,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623447978,0.15875,3151.2,3149.6,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623448181,0.16271485,3151.2,3149.6,0.13704575]
["bitfinex-derivatives","ETHF0:USTF0",1767623448568,0.00396485,3151.2,3149.6,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1767623448769,6.14098173,3151.2,3149.6,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1767623448981,0.15877,3150.8,3149.6,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1767623449283,0.1588,3150.2,3148.5,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623449576,0.15881,3150.1,3148.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623449781,0.15881,3150.1,3148.5,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623450176,0.15881,3150.1,3148.5,0.13692159]
["bitfinex-derivatives","ETHF0:USTF0",1767623450374,0.13701688,3150.5,3148.5,0.00295226]
["bitfinex-derivatives","ETHF0:USTF0",1767623450577,0.13701688,3150.5,3147.9,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623450578,0.15884,3149.4,3147.4,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623450975,0.15885,3149.3,3147.5,40.93396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623451173,0.15885,3149.3,3147.6,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623451673,0.15885,3149.3,3147.6,0.13650481]
["bitfinex-derivatives","ETHF0:USTF0",1767623451878,0.15885,3149.3,3147.7,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623452383,0.15885,3149.3,3147.6,0.13650481]
["bitfinex-derivatives","ETHF0:USTF0",1767623452586,0.13701688,3150.1,3147.7,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623452777,0.15882,3149.9,3147.7,4.29905661]
["bitfinex-derivatives","ETHF0:USTF0",1767623452978,0.15882,3149.8,3147.7,0.13396933]
["bitfinex-derivatives","ETHF0:USTF0",1767623453283,0.29586688,3149.3,3147.6,0.00253548]
["bitfinex-derivatives","ETHF0:USTF0",1767623453480,0.13701688,3149.3,3147.6,0.00253548]
["bitfinex-derivatives","ETHF0:USTF0",1767623453884,13.368,3149.2,3147.6,0.00253548]
["bitfinex-derivatives","ETHF0:USTF0",1767623454386,3.174,3149.4,3147.6,0.13638238]
["bitfinex-derivatives","ETHF0:USTF0",1767623454581,0.15883,3149.7,3147.6,0.13638238]
["bitfinex-derivatives","ETHF0:USTF0",1767623454774,1.67976368,3151.1,3147.6,0.13638238]
["bitfinex-derivatives","ETHF0:USTF0",1767623454775,0.13482929,3150.4,3147.8,0.1338469]
["bitfinex-derivatives","ETHF0:USTF0",1767623454980,0.81061929,3150.4,3147.9,0.1338469]
["bitfinex-derivatives","ETHF0:USTF0",1767623455175,0.29361929,3150.4,3148.0,0.1338469]
["bitfinex-derivatives","ETHF0:USTF0",1767623455487,0.15879,3150.4,3148.2,0.1338469]
["bitfinex-derivatives","ETHF0:USTF0",1767623456289,0.15879,3150.4,3148.4,0.1338469]
["bitfinex-derivatives","ETHF0:USTF0",1767623456976,0.15879,3150.4,3148.0,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1767623456977,0.15882,3149.9,3147.7,0.1338469]
["bitfinex-derivatives","ETHF0:USTF0",1767623457482,0.15882,3149.9,3147.8,0.1338469]
["bitfinex-derivatives","ETHF0:USTF0",1767623458281,25.398,3151.8,3148.2,0.1338469]
["bitfinex-derivatives","ETHF0:USTF0",1767623458282,0.15879,3150.5,3148.2,0.1338469]
["bitfinex-derivatives","ETHF0:USTF0",1767623458485,0.15879,3150.5,3148.4,0.1338469]
["bitfinex-derivatives","ETHF0:USTF0",1767623458688,0.13482929,3150.8,3148.5,0.1338469]
["bitfinex-derivatives","ETHF0:USTF0",1767623458985,0.15876,3151.1,3149.2,0.1338469]
["bitfinex-derivatives","ETHF0:USTF0",1767623459290,0.15876,3151.1,3149.4,0.1338469]
["bitfinex-derivatives","ETHF0:USTF0",1767623460197,0.00396485,3151.2,3149.5,0.1338469]
["bitfinex-derivatives","ETHF0:USTF0",1767623460484,0.13482929,3152.5,3150.0,0.1338469]
["bitfinex-derivatives","ETHF0:USTF0",1767623460685,0.14503071,3151.8,3149.5,0.1338469]
["bitfinex-derivatives","ETHF0:USTF0",1767623460990,0.14503071,3151.4,3149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623461193,0.15876,3151.1,3149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623461388,0.16255733,3151.1,3149.4,0.00334204]
["bitfinex-derivatives","ETHF0:USTF0",1767623461586,0.14503071,3151.0,3149.4,0.00334204]
["bitfinex-derivatives","ETHF0:USTF0",1767623461797,0.15878,3150.7,3149.4,0.00334204]
["bitfinex-derivatives","ETHF0:USTF0",1767623461983,0.00379733,3151.1,3149.4,0.00334204]
["bitfinex-derivatives","ETHF0:USTF0",1767623462404,0.00379733,3151.1,3149.5,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623462688,0.00379733,3151.1,3149.8,0.30184442]
["bitfinex-derivatives","ETHF0:USTF0",1767623462995,3.175,3153.3,3150.8,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623463285,0.30359071,3155.0,3152.2,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623463492,0.14503071,3155.8,3152.7,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623463799,0.15853,3155.6,3152.9,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623464094,0.14503071,3155.6,3153.0,4.35995686]
["bitfinex-derivatives","ETHF0:USTF0",1767623464387,0.14503071,3154.8,3152.7,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1767623464591,0.14503071,3155.4,3152.7,0.14559213]
["bitfinex-derivatives","ETHF0:USTF0",1767623464787,0.15856,3155.1,3152.9,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623464988,0.15856,3155.1,3153.0,40.94302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623465190,0.14503071,3155.4,3153.1,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623465388,0.15855,3155.2,3153.3,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623465783,0.14503071,3155.4,3153.3,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623465984,0.91168359,3155.3,3153.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623466286,1.07023359,3155.2,3152.7,0.14559213]
["bitfinex-derivatives","ETHF0:USTF0",1767623466488,1.07024359,3155.1,3152.7,0.14559213]
["bitfinex-derivatives","ETHF0:USTF0",1767623466688,7.372,3155.3,3152.9,4.05594045]
["bitfinex-derivatives","ETHF0:USTF0",1767623466987,0.91232515,3155.2,3153.0,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623467193,0.14503071,3155.4,3153.2,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623467389,0.15855,3155.3,3153.2,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623467892,0.15855,3155.2,3153.2,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623468286,0.15855,3155.2,3153.4,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623468688,0.91304088,3155.1,3152.8,40.94302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623468993,0.14503071,3154.9,3152.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623469295,1.05807159,3154.8,3152.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623469494,0.15859,3154.4,3152.9,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623469885,0.15859,3154.4,3152.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623470085,0.15859,3154.4,3152.7,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1767623470282,0.14503071,3154.9,3152.7,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1767623470485,0.1586,3154.2,3152.7,0.00256771]
["bitfinex-derivatives","ETHF0:USTF0",1767623470685,0.14503071,3154.0,3151.3,1.39582167]
["bitfinex-derivatives","ETHF0:USTF0",1767623470886,6.567,3154.8,3151.3,1.53884609]
["bitfinex-derivatives","ETHF0:USTF0",1767623470887,0.15865,3153.3,3151.3,1.53884609]
["bitfinex-derivatives","ETHF0:USTF0",1767623471089,0.15865,3153.3,3151.4,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623471301,0.15865,3153.3,3151.6,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623471489,0.15866,3153.1,3151.3,1.39582167]
["bitfinex-derivatives","ETHF0:USTF0",1767623471684,0.15866,3153.0,3151.3,1.39582167]
["bitfinex-derivatives","ETHF0:USTF0",1767623471892,0.1587,3152.3,3151.3,0.00233721]
["bitfinex-derivatives","ETHF0:USTF0",1767623472394,0.00266087,3153.0,3151.3,0.00233721]
["bitfinex-derivatives","ETHF0:USTF0",1767623472583,0.91482204,3152.9,3151.3,0.00233721]
["bitfinex-derivatives","ETHF0:USTF0",1767623472784,0.00266087,3153.0,3151.3,0.14536163]
["bitfinex-derivatives","ETHF0:USTF0",1767623472990,0.16132087,3153.0,3151.3,0.00233721]
["bitfinex-derivatives","ETHF0:USTF0",1767623473294,0.00266087,3153.0,3151.4,4.24733546]
["bitfinex-derivatives","ETHF0:USTF0",1767623473602,0.00266087,3153.0,3151.5,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623475092,0.00266087,3153.0,3151.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767623475297,0.15861,3154.0,3151.7,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623475499,0.91432826,3153.9,3151.7,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623475798,0.15861,3154.0,3151.9,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623476200,0.91442629,3153.9,3151.9,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623476389,0.16240815,3154.0,3152.1,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623476595,0.00379815,3154.0,3152.2,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623476788,0.00379815,3154.0,3152.4,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623477195,0.00379815,3154.0,3152.5,10.29278309]
["bitfinex-derivatives","ETHF0:USTF0",1767623477494,0.00379815,3154.0,3152.6,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623477699,0.00379815,3154.0,3152.4,4.14975867]
["bitfinex-derivatives","ETHF0:USTF0",1767623477901,0.15862,3153.9,3152.0,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623478096,0.14503071,3153.9,3151.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1767623478396,0.14503071,3153.9,3151.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1767623478397,0.15867,3152.8,3151.4,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623479395,0.15864,3153.5,3151.4,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623479596,0.15866,3153.1,3151.4,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623479896,0.15866,3153.0,3151.4,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623480301,0.14503071,3153.6,3151.4,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623480602,0.15867,3152.9,3151.5,4.1727873]
["bitfinex-derivatives","ETHF0:USTF0",1767623480898,0.14503071,3153.4,3150.4,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623480899,1.05951758,3152.8,3150.4,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623481099,0.1587,3152.2,3150.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623481301,0.1587,3152.2,3150.4,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623481498,6.15871,3152.1,3150.4,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623481699,0.15871,3152.1,3150.4,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623481894,4.34003071,3152.7,3150.4,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623482095,0.14503071,3152.0,3149.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1767623482295,0.15873,3151.7,3149.8,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623482500,0.16202346,3151.7,3149.8,0.14598473]
["bitfinex-derivatives","ETHF0:USTF0",1767623482898,0.00329346,3151.7,3150.0,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623483400,0.00329346,3151.7,3149.8,13.44178031]
["bitfinex-derivatives","ETHF0:USTF0",1767623483401,0.00329346,3151.7,3150.2,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623483602,0.00329346,3151.7,3149.9,13.282]
["bitfinex-derivatives","ETHF0:USTF0",1767623483810,0.00329346,3151.7,3149.8,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1767623484309,0.91860481,3151.6,3149.8,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1767623484499,0.00329346,3151.7,3149.8,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1767623484694,1.07733969,3151.6,3149.8,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1767623484905,0.00329346,3151.7,3149.8,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1767623484906,0.14503071,3151.4,3149.8,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1767623485110,0.14503071,3151.3,3149.8,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1767623485411,1.0636404,3151.2,3149.8,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1767623485605,0.91860969,3151.1,3149.8,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1767623486097,0.15879,3150.6,3149.8,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1767623486294,0.15879,3150.6,3148.9,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623486705,0.14503071,3151.0,3148.9,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623486706,0.15879,3150.5,3148.9,0.14302442]
["bitfinex-derivatives","ETHF0:USTF0",1767623487107,0.14503071,3151.0,3148.3,0.30192442]
["bitfinex-derivatives","ETHF0:USTF0",1767623487310,0.15883,3149.6,3148.3,0.00395901]
["bitfinex-derivatives","ETHF0:USTF0",1767623487813,0.15884,3149.5,3148.3,0.00395901]
["bitfinex-derivatives","ETHF0:USTF0",1767623488311,0.14503071,3150.1,3148.3,0.00395901]
["bitfinex-derivatives","ETHF0:USTF0",1767623488503,0.15882,3149.9,3148.3,0.00395901]
["bitfinex-derivatives","ETHF0:USTF0",1767623488698,0.15883,3149.8,3148.3,0.00395901]
["bitfinex-derivatives","ETHF0:USTF0",1767623488912,6.14503071,3150.1,3148.3,0.00395901]
["bitfinex-derivatives","ETHF0:USTF0",1767623488913,0.15883,3149.7,3148.3,0.00395901]
["bitfinex-derivatives","ETHF0:USTF0",1767623490508,0.14503071,3150.1,3148.3,0.00395901]
["bitfinex-derivatives","ETHF0:USTF0",1767623491603,6.14503071,3150.1,3148.3,0.00395901]
["bitfinex-derivatives","ETHF0:USTF0",1767623491807,0.15885,3149.2,3147.1,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623492208,0.15885,3149.2,3147.2,4.23895787]
["bitfinex-derivatives","ETHF0:USTF0",1767623492414,0.15885,3149.2,3147.3,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623492715,3.588,3149.9,3147.4,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623492910,0.00349574,3149.9,3147.5,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623493215,0.00349574,3149.9,3147.7,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623493906,0.16231574,3149.9,3147.7,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623494217,0.30516008,3149.7,3147.7,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623494413,0.00349574,3149.9,3147.7,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623494921,0.00349574,3149.9,3147.9,0.29899954]
["bitfinex-derivatives","ETHF0:USTF0",1767623495107,0.00349574,3149.9,3148.0,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623495416,0.00349574,3149.9,3148.5,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623495614,3.48107008,3151.5,3148.8,0.29895954]
["bitfinex-derivatives","ETHF0:USTF0",1767623495815,3.48107008,3151.5,3148.9,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623495816,0.15874,3151.4,3148.9,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623496019,0.15874,3151.4,3149.0,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623496312,0.14633008,3151.5,3149.0,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623496516,0.15028025,3151.5,3149.0,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623496711,0.15028025,3151.5,3148.3,5.61908954]
["bitfinex-derivatives","ETHF0:USTF0",1767623496712,0.14633008,3151.0,3148.3,5.61908954]
["bitfinex-derivatives","ETHF0:USTF0",1767623496907,0.14633008,3151.0,3148.3,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623497116,0.14633008,3150.8,3148.3,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623497312,3.176,3151.1,3148.1,3.33491]
["bitfinex-derivatives","ETHF0:USTF0",1767623497313,0.14633008,3150.2,3148.1,3.33491]
["bitfinex-derivatives","ETHF0:USTF0",1767623497811,0.15882,3149.8,3147.7,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623498416,0.15884,3149.5,3147.7,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623498621,0.14633008,3149.7,3147.4,0.0039057]
["bitfinex-derivatives","ETHF0:USTF0",1767623498822,0.15887,3149.0,3147.4,0.0039057]
["bitfinex-derivatives","ETHF0:USTF0",1767623499023,0.16153337,3149.0,3147.4,0.0039057]
["bitfinex-derivatives","ETHF0:USTF0",1767623499519,0.16153337,3149.0,3147.4,0.14399524]
["bitfinex-derivatives","ETHF0:USTF0",1767623499923,0.00266337,3149.0,3147.5,10.21759944]
["bitfinex-derivatives","ETHF0:USTF0",1767623500118,0.00266337,3149.0,3147.6,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623500318,0.00266337,3149.0,3147.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767623501516,0.00266337,3149.0,3147.6,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623501820,0.00266337,3149.0,3147.4,0.0039057]
["bitfinex-derivatives","ETHF0:USTF0",1767623502016,0.1589,3148.3,3147.4,0.0039057]
["bitfinex-derivatives","ETHF0:USTF0",1767623502527,6.1589,3148.2,3147.4,0.0039057]
["bitfinex-derivatives","ETHF0:USTF0",1767623502826,0.1589,3148.2,3146.7,1.48410786]
["bitfinex-derivatives","ETHF0:USTF0",1767623503026,0.14633008,3148.9,3146.7,1.48410786]
["bitfinex-derivatives","ETHF0:USTF0",1767623503220,0.15887,3148.8,3146.8,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623503426,0.15887,3148.8,3146.9,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623503727,0.15887,3148.8,3147.1,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623504029,0.00266337,3149.0,3147.1,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623504331,0.00266337,3149.0,3147.3,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623504531,1.67976368,3150.7,3147.9,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623504532,0.15882,3149.9,3147.9,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623504819,0.15882,3149.9,3148.0,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623505228,0.15882,3149.8,3148.0,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623505427,0.15884,3149.6,3147.4,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623505623,0.16280763,3149.6,3147.7,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623506420,0.15885,3149.3,3147.7,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623506628,0.15885,3149.3,3147.1,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623506828,0.15885,3149.3,3147.2,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623507024,0.15885,3149.3,3147.3,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623507325,0.15885,3149.3,3147.3,0.29903954]
["bitfinex-derivatives","ETHF0:USTF0",1767623507527,0.15886,3149.1,3147.3,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623507732,0.14633008,3149.4,3147.3,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623507926,0.15887,3148.9,3147.3,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623508134,0.15889,3148.5,3146.9,0.00321278]
["bitfinex-derivatives","ETHF0:USTF0",1767623508319,0.1589,3148.3,3146.9,0.00321278]
["bitfinex-derivatives","ETHF0:USTF0",1767623510621,0.92335039,3148.2,3146.9,0.00321278]
["bitfinex-derivatives","ETHF0:USTF0",1767623510821,0.1589,3148.2,3146.9,0.00321278]
["bitfinex-derivatives","ETHF0:USTF0",1767623511222,0.92377478,3148.1,3146.9,0.00321278]
["bitfinex-derivatives","ETHF0:USTF0",1767623511431,0.1589,3148.2,3146.9,0.00321278]
["bitfinex-derivatives","ETHF0:USTF0",1767623511634,1.07010024,3148.1,3146.7,1.34401832]
["bitfinex-derivatives","ETHF0:USTF0",1767623511833,0.15893,3147.7,3146.7,1.34401832]
["bitfinex-derivatives","ETHF0:USTF0",1767623512022,0.92377016,3147.6,3146.7,1.33025891]
["bitfinex-derivatives","ETHF0:USTF0",1767623512220,0.15894,3147.5,3146.7,1.33025891]
["bitfinex-derivatives","ETHF0:USTF0",1767623512420,0.92360982,3147.4,3145.5,0.14008954]
["bitfinex-derivatives","ETHF0:USTF0",1767623512626,0.159,3146.3,3145.5,0.00363231]
["bitfinex-derivatives","ETHF0:USTF0",1767623512828,0.15901,3146.1,3145.5,0.00363231]
["bitfinex-derivatives","ETHF0:USTF0",1767623513030,0.00304306,3146.3,3144.3,0.14019539]
["bitfinex-derivatives","ETHF0:USTF0",1767623513031,6.9233025,3146.0,3144.3,0.14019539]
["bitfinex-derivatives","ETHF0:USTF0",1767623513229,0.9233025,3145.9,3144.3,0.14019539]
["bitfinex-derivatives","ETHF0:USTF0",1767623513534,1.0823325,3145.8,3144.3,0.14019539]
["bitfinex-derivatives","ETHF0:USTF0",1767623513733,0.9233025,3145.7,3144.3,0.14019539]
["bitfinex-derivatives","ETHF0:USTF0",1767623513922,0.00304306,3146.3,3144.3,6.14019539]
["bitfinex-derivatives","ETHF0:USTF0",1767623514122,0.9223545,3146.2,3144.3,0.14316537]
["bitfinex-derivatives","ETHF0:USTF0",1767623514331,0.9223545,3146.1,3144.3,0.14316537]
["bitfinex-derivatives","ETHF0:USTF0",1767623514528,0.00304306,3146.3,3144.5,0.29928539]
["bitfinex-derivatives","ETHF0:USTF0",1767623514733,0.00304306,3146.3,3144.7,0.14019539]
["bitfinex-derivatives","ETHF0:USTF0",1767623515233,0.00304306,3146.3,3144.8,0.14019539]
["bitfinex-derivatives","ETHF0:USTF0",1767623515425,0.00304306,3146.3,3145.1,0.14019539]
["bitfinex-derivatives","ETHF0:USTF0",1767623515629,0.15894,3147.5,3145.1,0.14019539]
["bitfinex-derivatives","ETHF0:USTF0",1767623515833,0.92167638,3147.4,3145.1,0.14019539]
["bitfinex-derivatives","ETHF0:USTF0",1767623516035,0.92167638,3147.3,3145.5,0.14019539]
["bitfinex-derivatives","ETHF0:USTF0",1767623516345,0.92167638,3147.2,3145.5,0.14019539]
["bitfinex-derivatives","ETHF0:USTF0",1767623516532,0.00397055,3147.2,3145.5,0.14019539]
["bitfinex-derivatives","ETHF0:USTF0",1767623516735,0.00397055,3147.2,3145.6,0.14019539]
["bitfinex-derivatives","ETHF0:USTF0",1767623517127,0.00397055,3147.2,3145.8,0.14019539]
["bitfinex-derivatives","ETHF0:USTF0",1767623518834,0.00397055,3147.2,3145.8,6.14019539]
["bitfinex-derivatives","ETHF0:USTF0",1767623519144,0.00397055,3147.2,3145.9,0.14019539]
["bitfinex-derivatives","ETHF0:USTF0",1767623520741,0.15891,3148.0,3146.1,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623521048,0.15888,3148.7,3146.5,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767623521239,0.92174395,3148.6,3146.7,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623521431,0.92174395,3148.5,3146.7,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623521636,2.60150763,3148.4,3146.1,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623521836,0.92174395,3148.3,3146.1,0.14319562]
["bitfinex-derivatives","ETHF0:USTF0",1767623522135,0.92175122,3148.2,3146.1,0.14319562]
["bitfinex-derivatives","ETHF0:USTF0",1767623522336,0.92175122,3148.1,3146.3,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623522534,0.92175122,3148.0,3146.3,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623522733,0.92175122,3147.9,3146.8,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623523046,0.00347027,3148.4,3147.1,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623523340,0.00347027,3148.4,3147.3,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623523646,0.15884,3149.4,3147.5,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623523852,1.08853895,3150.0,3147.7,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623524043,5.01653368,3150.8,3148.5,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623524345,0.15877,3150.8,3148.6,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623524533,0.15881,3150.0,3148.6,4.08346763]
["bitfinex-derivatives","ETHF0:USTF0",1767623524739,0.15882,3149.9,3148.6,0.00336931]
["bitfinex-derivatives","ETHF0:USTF0",1767623525232,6.15882,3149.9,3148.6,0.00336931]
["bitfinex-derivatives","ETHF0:USTF0",1767623525434,1.67976368,3150.4,3148.6,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767623525641,0.15878,3150.6,3148.6,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767623526247,1.68242526,3150.8,3148.6,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767623526448,0.00266158,3150.8,3148.6,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767623526646,0.00266158,3150.8,3148.8,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623527042,1.82534301,3150.7,3148.6,0.00336931]
["bitfinex-derivatives","ETHF0:USTF0",1767623527246,0.15881,3150.1,3148.6,0.00336931]
["bitfinex-derivatives","ETHF0:USTF0",1767623527544,0.15881,3150.1,3148.6,0.14274387]
["bitfinex-derivatives","ETHF0:USTF0",1767623527746,0.15883,3149.8,3148.6,0.00336931]
["bitfinex-derivatives","ETHF0:USTF0",1767623527948,0.15883,3149.8,3146.1,2.06006413]
["bitfinex-derivatives","ETHF0:USTF0",1767623527949,1.82534301,3149.9,3147.4,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623528153,0.15887,3148.9,3147.4,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623528948,0.1589,3148.3,3147.4,0.00278814]
["bitfinex-derivatives","ETHF0:USTF0",1767623529246,7.379,3148.7,3146.1,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623529452,0.15891,3148.0,3146.1,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623529653,7.67976368,3148.9,3146.1,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623529840,0.15888,3148.7,3146.3,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623530041,0.0032638,3148.7,3146.3,0.1417605]
["bitfinex-derivatives","ETHF0:USTF0",1767623530437,0.1589,3148.3,3146.3,0.1417605]
["bitfinex-derivatives","ETHF0:USTF0",1767623530844,0.0032638,3148.7,3146.3,0.1417605]
["bitfinex-derivatives","ETHF0:USTF0",1767623531039,0.14557933,3148.6,3146.3,0.00238594]
["bitfinex-derivatives","ETHF0:USTF0",1767623531251,0.15894,3147.6,3146.3,0.00238594]
["bitfinex-derivatives","ETHF0:USTF0",1767623532846,6.0,3147.5,3145.1,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623533147,0.14557933,3146.9,3144.4,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623533562,0.15902,3145.9,3143.7,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623534049,0.00262626,3145.9,3144.0,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623534252,0.00262626,3145.9,3144.1,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623534551,0.00262626,3145.9,3144.4,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623534853,0.00262626,3145.9,3144.6,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623535047,0.14557933,3147.6,3144.5,4.17485979]
["bitfinex-derivatives","ETHF0:USTF0",1767623535048,0.15895,3147.4,3145.0,0.29843456]
["bitfinex-derivatives","ETHF0:USTF0",1767623535256,0.15895,3147.4,3145.1,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623535455,0.15895,3147.4,3145.2,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623535760,0.15895,3147.4,3145.4,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623535959,0.16127052,3147.4,3145.4,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623536155,0.16127052,3147.4,3145.6,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623536364,0.15896,3147.1,3145.6,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623537048,0.00232052,3147.4,3145.6,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623537252,0.14557933,3147.0,3144.3,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623537556,0.15905,3145.3,3143.7,0.14263425]
["bitfinex-derivatives","ETHF0:USTF0",1767623537957,0.15902,3145.8,3143.9,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623538161,0.15899,3146.5,3143.9,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623538455,0.15899,3146.5,3144.1,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623538662,3.179,3146.8,3144.1,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623538955,0.15901,3146.1,3144.3,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623539156,0.15898,3146.8,3144.4,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623539455,0.15898,3146.8,3144.6,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623539756,0.14789985,3147.4,3144.7,4.17966146]
["bitfinex-derivatives","ETHF0:USTF0",1767623539953,0.15899,3146.6,3144.7,4.17966146]
["bitfinex-derivatives","ETHF0:USTF0",1767623540150,0.15899,3146.6,3144.7,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623540453,0.00232052,3147.4,3145.4,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623540657,0.00232052,3147.4,3145.6,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623540953,0.00232052,3147.4,3144.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767623540954,0.00232052,3147.4,3146.1,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623541144,0.15888,3148.7,3146.4,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623541548,0.848,3149.0,3146.4,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623541549,0.15888,3148.6,3146.4,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623541754,0.15889,3148.4,3146.4,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623541944,0.14557933,3148.9,3146.4,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623542142,0.14557933,3148.7,3146.4,0.14255986]
["bitfinex-derivatives","ETHF0:USTF0",1767623542343,0.14557933,3148.5,3146.4,0.0031853]
["bitfinex-derivatives","ETHF0:USTF0",1767623542751,0.00347443,3148.9,3146.4,0.14255986]
["bitfinex-derivatives","ETHF0:USTF0",1767623542949,0.15889,3148.4,3146.4,0.14255986]
["bitfinex-derivatives","ETHF0:USTF0",1767623543155,6.00347443,3148.9,3146.4,0.14255986]
["bitfinex-derivatives","ETHF0:USTF0",1767623543357,0.00347443,3148.9,3146.4,0.14255986]
["bitfinex-derivatives","ETHF0:USTF0",1767623543557,0.15883,3149.7,3147.6,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623543857,0.15884,3149.6,3147.6,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623544052,0.15884,3149.4,3147.1,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623544255,1.67976368,3150.8,3147.1,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623544256,0.15877,3150.8,3148.1,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623544456,2.025,3151.5,3148.7,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623544659,0.00298957,3150.8,3149.4,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623545051,0.00298957,3150.8,3148.9,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623545252,0.00298957,3150.8,3149.0,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623545651,0.00298957,3150.8,3149.1,4.14104963]
["bitfinex-derivatives","ETHF0:USTF0",1767623545850,6.00298957,3150.8,3149.0,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623546056,6.00298957,3150.8,3148.7,0.00373193]
["bitfinex-derivatives","ETHF0:USTF0",1767623546258,0.1588,3150.3,3148.7,0.00373193]
["bitfinex-derivatives","ETHF0:USTF0",1767623546458,0.1538,3150.3,3148.7,0.00373193]
["bitfinex-derivatives","ETHF0:USTF0",1767623546858,6.0,3150.3,3148.7,0.00373193]
["bitfinex-derivatives","ETHF0:USTF0",1767623547062,0.15884,3149.6,3147.6,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623547256,0.15884,3149.5,3147.6,40.93937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623547953,0.15884,3149.5,3147.6,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623548166,0.15884,3149.5,3147.6,0.14270835]
["bitfinex-derivatives","ETHF0:USTF0",1767623548464,0.15884,3149.4,3147.6,0.14270835]
["bitfinex-derivatives","ETHF0:USTF0",1767623548849,0.15884,3149.4,3147.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767623548850,0.14557933,3149.3,3147.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767623549165,0.14557933,3149.3,3145.1,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767623549166,0.15892,3147.9,3145.4,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623549362,0.15892,3147.9,3145.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1767623549363,0.15892,3147.9,3145.6,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623549567,0.1589,3148.4,3145.8,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623549955,0.15891,3148.1,3146.0,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623550269,0.00253739,3148.4,3146.0,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623550270,0.15892,3147.9,3146.0,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623550459,0.00253739,3148.4,3146.2,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1767623550857,0.00253739,3148.4,3146.4,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623551251,0.00253739,3148.4,3146.6,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623551651,0.00253739,3148.4,3146.8,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623552254,0.1589,3148.3,3146.8,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623552561,6.00253739,3148.4,3145.5,43.978]
["bitfinex-derivatives","ETHF0:USTF0",1767623552772,0.15894,3147.5,3145.5,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1767623552968,0.14052112,3147.9,3145.4,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623553358,0.15895,3147.3,3145.4,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623553561,0.15896,3147.1,3145.4,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623554172,6.282,3147.9,3145.8,0.13942882]
["bitfinex-derivatives","ETHF0:USTF0",1767623554471,0.15895,3147.2,3145.8,0.00411643]
["bitfinex-derivatives","ETHF0:USTF0",1767623554658,0.15897,3147.0,3145.8,0.00411643]
["bitfinex-derivatives","ETHF0:USTF0",1767623555263,5.499,3148.0,3145.8,6.13942882]
["bitfinex-derivatives","ETHF0:USTF0",1767623555465,5.499,3148.0,3145.8,0.13942882]
["bitfinex-derivatives","ETHF0:USTF0",1767623555668,0.00253739,3148.4,3145.8,0.13942882]
["bitfinex-derivatives","ETHF0:USTF0",1767623555669,3.178,3148.3,3145.8,0.13942882]
["bitfinex-derivatives","ETHF0:USTF0",1767623555963,0.15892,3148.0,3145.8,0.13942882]
["bitfinex-derivatives","ETHF0:USTF0",1767623556471,0.00253739,3148.4,3146.3,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623556860,0.00253739,3148.4,3146.5,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623557176,0.00253739,3148.4,3146.7,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623557366,0.00253739,3148.4,3147.0,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623557570,0.15883,3149.6,3147.2,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623557871,0.15883,3149.6,3147.3,4.04997044]
["bitfinex-derivatives","ETHF0:USTF0",1767623558174,0.15883,3149.6,3147.4,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623558366,0.14052112,3150.6,3147.6,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623558567,0.1588,3150.2,3147.7,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623558769,0.1588,3150.2,3147.9,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623559076,0.15881,3150.0,3148.0,4.26685247]
["bitfinex-derivatives","ETHF0:USTF0",1767623559280,0.15881,3150.0,3148.1,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623559466,0.15882,3149.9,3148.1,0.139261]
["bitfinex-derivatives","ETHF0:USTF0",1767623559663,0.15882,3149.8,3148.1,0.139261]
["bitfinex-derivatives","ETHF0:USTF0",1767623559977,0.15885,3149.4,3148.1,0.00394861]
["bitfinex-derivatives","ETHF0:USTF0",1767623560457,0.15885,3149.3,3148.1,0.00394861]
["bitfinex-derivatives","ETHF0:USTF0",1767623561388,0.14052112,3150.5,3148.1,0.00394861]
["bitfinex-derivatives","ETHF0:USTF0",1767623561389,0.15882,3149.8,3148.1,0.139261]
["bitfinex-derivatives","ETHF0:USTF0",1767623561670,0.15883,3149.7,3148.1,0.139261]
["bitfinex-derivatives","ETHF0:USTF0",1767623561970,3.178,3150.3,3148.1,0.139261]
["bitfinex-derivatives","ETHF0:USTF0",1767623562275,0.16152695,3150.6,3148.3,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623562659,0.00274695,3150.6,3148.5,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623562865,6.00274695,3150.6,3148.1,0.00394861]
["bitfinex-derivatives","ETHF0:USTF0",1767623563066,0.14052112,3150.5,3148.1,0.00394861]
["bitfinex-derivatives","ETHF0:USTF0",1767623563260,0.14052112,3150.5,3148.1,0.139261]
["bitfinex-derivatives","ETHF0:USTF0",1767623563465,3.31852112,3150.4,3148.1,0.00394861]
["bitfinex-derivatives","ETHF0:USTF0",1767623563668,0.15885,3149.3,3148.1,0.00394861]
["bitfinex-derivatives","ETHF0:USTF0",1767623563961,0.14052112,3150.3,3148.1,0.00394861]
["bitfinex-derivatives","ETHF0:USTF0",1767623564164,0.14052112,3149.9,3146.9,40.93531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623564373,0.14052112,3149.9,3131.3,2.36582018]
["bitfinex-derivatives","ETHF0:USTF0",1767623564374,0.91265896,3149.8,3145.6,1.38958524]
["bitfinex-derivatives","ETHF0:USTF0",1767623564672,0.14052112,3149.5,3146.3,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623564973,0.14052112,3148.1,3145.7,3.49460477]
["bitfinex-derivatives","ETHF0:USTF0",1767623565270,7.379,3148.0,3145.7,0.00364442]
["bitfinex-derivatives","ETHF0:USTF0",1767623565668,0.15895,3147.3,3145.7,0.13895681]
["bitfinex-derivatives","ETHF0:USTF0",1767623566073,4.00027123,3148.1,3145.7,0.13895681]
["bitfinex-derivatives","ETHF0:USTF0",1767623566272,0.14052112,3148.0,3145.8,4.04468903]
["bitfinex-derivatives","ETHF0:USTF0",1767623566476,0.15895,3147.3,3145.8,4.04468903]
["bitfinex-derivatives","ETHF0:USTF0",1767623566678,0.14052112,3147.8,3145.7,0.00364442]
["bitfinex-derivatives","ETHF0:USTF0",1767623566866,0.15897,3146.8,3145.7,0.00364442]
["bitfinex-derivatives","ETHF0:USTF0",1767623567263,6.0,3146.8,3145.7,0.00364442]
["bitfinex-derivatives","ETHF0:USTF0",1767623567469,0.15899,3146.6,3145.7,0.00364442]
["bitfinex-derivatives","ETHF0:USTF0",1767623568178,0.15895,3147.4,3145.7,0.00364442]
["bitfinex-derivatives","ETHF0:USTF0",1767623569169,0.15895,3147.4,3145.7,0.13895681]
["bitfinex-derivatives","ETHF0:USTF0",1767623569370,0.15896,3147.1,3145.7,0.00364442]
["bitfinex-derivatives","ETHF0:USTF0",1767623569674,0.15896,3147.0,3145.7,0.00364442]
["bitfinex-derivatives","ETHF0:USTF0",1767623569875,6.0,3147.4,3145.7,0.00364442]
["bitfinex-derivatives","ETHF0:USTF0",1767623570073,0.15897,3146.8,3145.7,0.00364442]
["bitfinex-derivatives","ETHF0:USTF0",1767623570268,0.00375011,3148.1,3145.7,0.13895681]
["bitfinex-derivatives","ETHF0:USTF0",1767623570467,0.15895,3147.4,3145.7,0.13895681]
["bitfinex-derivatives","ETHF0:USTF0",1767623571372,0.00375011,3148.1,3145.9,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623571673,0.15894,3147.6,3145.9,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623572270,0.15894,3147.6,3146.1,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623572578,0.00375011,3148.1,3146.2,4.10973185]
["bitfinex-derivatives","ETHF0:USTF0",1767623572773,0.16266011,3148.1,3146.3,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623572972,0.00375011,3148.1,3146.4,0.29430239]
["bitfinex-derivatives","ETHF0:USTF0",1767623573178,0.00375011,3148.1,3146.5,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623573577,0.00375011,3148.1,3146.7,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623573774,0.15885,3149.3,3147.2,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623573977,0.15885,3149.2,3147.3,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623574277,0.14052112,3150.0,3147.3,4.0965555]
["bitfinex-derivatives","ETHF0:USTF0",1767623574579,1.501,3150.3,3146.8,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623574580,0.15887,3148.9,3146.8,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623574782,0.16150794,3148.9,3146.8,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623574978,0.16150794,3148.9,3147.0,0.13531239]
["bitfinex-derivatives","ETHF0:USTF0",1767623575172,0.00263794,3148.9,3147.2,0.14470731]
["bitfinex-derivatives","ETHF0:USTF0",1767623575370,0.00263794,3148.9,3147.4,0.14470731]
["bitfinex-derivatives","ETHF0:USTF0",1767623575681,3.178,3150.2,3147.6,0.14470731]
["bitfinex-derivatives","ETHF0:USTF0",1767623575871,3.178,3150.2,3147.7,0.14470731]
["bitfinex-derivatives","ETHF0:USTF0",1767623576176,0.15881,3150.0,3147.8,0.14470731]
["bitfinex-derivatives","ETHF0:USTF0",1767623576384,0.15882,3149.9,3147.8,0.14470731]
["bitfinex-derivatives","ETHF0:USTF0",1767623576575,0.16160485,3149.9,3147.8,0.14470731]
["bitfinex-derivatives","ETHF0:USTF0",1767623576783,0.15884,3149.6,3147.2,0.14470731]
["bitfinex-derivatives","ETHF0:USTF0",1767623577094,0.15884,3149.6,3147.8,0.14470731]
["bitfinex-derivatives","ETHF0:USTF0",1767623577276,0.00278485,3149.9,3147.9,0.14470731]
["bitfinex-derivatives","ETHF0:USTF0",1767623577474,0.00278485,3149.9,3147.9,10.22668704]
["bitfinex-derivatives","ETHF0:USTF0",1767623577680,0.00278485,3149.9,3148.0,0.14470731]
["bitfinex-derivatives","ETHF0:USTF0",1767623577881,0.00278485,3149.9,3148.0,0.14784647]
["bitfinex-derivatives","ETHF0:USTF0",1767623578278,6.00278485,3149.9,3148.0,0.00313916]
["bitfinex-derivatives","ETHF0:USTF0",1767623578484,0.15885,3149.3,3148.0,0.00313916]
["bitfinex-derivatives","ETHF0:USTF0",1767623579477,0.00278485,3149.9,3148.1,0.14470731]
["bitfinex-derivatives","ETHF0:USTF0",1767623579673,0.00278485,3149.9,3148.2,0.30360731]
["bitfinex-derivatives","ETHF0:USTF0",1767623579877,0.00278485,3149.9,3148.3,0.14470731]
["bitfinex-derivatives","ETHF0:USTF0",1767623580081,0.00278485,3149.9,3148.4,0.14470731]
["bitfinex-derivatives","ETHF0:USTF0",1767623580280,0.00278485,3149.9,3148.5,0.14470731]
["bitfinex-derivatives","ETHF0:USTF0",1767623580490,0.15875,3151.3,3149.0,0.14470731]
["bitfinex-derivatives","ETHF0:USTF0",1767623580691,0.15875,3151.3,3149.1,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623580894,0.15875,3151.3,3149.2,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623581279,3.178,3151.8,3149.4,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623581584,0.00369454,3151.8,3150.1,0.30300302]
["bitfinex-derivatives","ETHF0:USTF0",1767623581784,0.00369454,3151.8,3150.1,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623582281,0.00369454,3151.8,3149.2,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623582494,0.15875,3151.3,3149.2,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623582785,0.15876,3151.1,3149.2,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623582993,0.13857042,3151.1,3148.5,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623583381,0.15875,3151.2,3148.8,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623583585,0.15875,3151.2,3149.0,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623583892,0.15877,3150.8,3149.0,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623584388,0.13857042,3151.5,3148.4,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623584686,0.13857042,3151.1,3148.5,4.14135064]
["bitfinex-derivatives","ETHF0:USTF0",1767623584887,0.13857042,3151.1,3148.6,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623585079,0.15875,3151.2,3148.6,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623585275,0.13857042,3151.5,3148.8,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623585490,0.13857042,3151.5,3148.8,40.94419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623585684,0.13857042,3151.5,3148.9,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623585889,0.13857042,3151.4,3149.0,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623586085,0.15878,3150.8,3149.0,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623586483,0.15878,3150.8,3148.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623586686,0.13857042,3151.4,3148.9,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623586882,0.13857042,3151.4,3148.9,4.35056401]
["bitfinex-derivatives","ETHF0:USTF0",1767623587090,0.13857042,3151.4,3149.0,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623587290,0.15877,3150.9,3149.0,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623587486,0.15877,3150.8,3149.0,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623587889,0.13857042,3151.4,3149.0,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623588192,0.15876,3151.0,3149.0,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623588689,0.16242454,3151.8,3149.2,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623588893,0.00369454,3151.8,3149.2,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623589096,0.00369454,3151.8,3149.4,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623589482,0.00369454,3151.8,3150.0,0.15881]
["bitfinex-derivatives","ETHF0:USTF0",1767623589686,0.00369454,3151.8,3150.2,0.30299302]
["bitfinex-derivatives","ETHF0:USTF0",1767623589982,0.15866,3153.2,3151.0,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623590187,0.15866,3153.2,3151.1,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623590387,0.15866,3153.1,3151.2,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623590791,0.16267727,3153.1,3151.3,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623591195,0.00401727,3153.1,3151.5,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623591694,0.00401727,3153.1,3151.7,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623591993,0.00401727,3153.1,3151.9,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623592188,0.00401727,3153.1,3151.8,4.16653882]
["bitfinex-derivatives","ETHF0:USTF0",1767623592387,0.00401727,3153.1,3151.4,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623592794,0.00401727,3153.1,3151.5,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623593188,0.00401727,3153.1,3151.3,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1767623593189,0.00401727,3153.1,3151.7,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623593885,3.176,3154.5,3151.9,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623594290,0.13857042,3154.3,3152.0,4.06767977]
["bitfinex-derivatives","ETHF0:USTF0",1767623594599,0.15864,3153.6,3151.3,13.01419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623594788,0.15867,3152.9,3151.2,0.0023796]
["bitfinex-derivatives","ETHF0:USTF0",1767623594989,0.13857042,3153.2,3151.2,0.0023796]
["bitfinex-derivatives","ETHF0:USTF0",1767623595192,0.15869,3152.4,3151.2,0.0023796]
["bitfinex-derivatives","ETHF0:USTF0",1767623595589,0.15868,3152.6,3150.1,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623596089,0.29722042,3153.3,3150.5,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623596289,0.15866,3153.0,3150.6,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623596488,0.13857042,3153.2,3150.7,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623596690,0.15869,3152.5,3150.7,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623597097,9.175,3153.3,3150.6,0.00270743]
["bitfinex-derivatives","ETHF0:USTF0",1767623597098,0.15865,3153.3,3150.9,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623597396,0.00265653,3153.6,3151.4,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623597600,0.00265653,3153.6,3152.0,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623597796,0.00265653,3153.6,3152.1,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623597995,0.00265653,3153.6,3152.2,0.30289302]
["bitfinex-derivatives","ETHF0:USTF0",1767623598192,0.00265653,3153.6,3152.3,40.94419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623598497,4.51901832,3154.6,3152.4,0.30288302]
["bitfinex-derivatives","ETHF0:USTF0",1767623598700,1.34401832,3154.6,3152.6,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623599095,1.34401832,3154.6,3152.8,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623599502,1.34787448,3154.6,3152.8,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623600397,1.50645448,3154.6,3152.8,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623600801,1.34787448,3154.6,3152.8,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623601001,1.34787448,3154.6,3153.0,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623601210,1.50645448,3154.6,3153.0,0.14655736]
["bitfinex-derivatives","ETHF0:USTF0",1767623601503,0.15859,3154.5,3153.0,0.14655736]
["bitfinex-derivatives","ETHF0:USTF0",1767623601699,0.15859,3154.4,3153.0,0.14655736]
["bitfinex-derivatives","ETHF0:USTF0",1767623601891,0.1586,3154.2,3153.0,0.00236434]
["bitfinex-derivatives","ETHF0:USTF0",1767623602091,0.15861,3154.1,3153.0,0.00236434]
["bitfinex-derivatives","ETHF0:USTF0",1767623603397,1.34787448,3154.6,3153.1,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623603599,1.34787448,3154.6,3153.2,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623603804,0.13857042,3156.2,3153.6,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623603996,0.13857042,3156.2,3153.9,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623604197,3.174,3156.6,3154.0,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623604400,3.174,3156.6,3154.1,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623604697,3.174,3156.6,3154.2,4.06242566]
["bitfinex-derivatives","ETHF0:USTF0",1767623604897,0.15849,3156.4,3154.2,20.06042566]
["bitfinex-derivatives","ETHF0:USTF0",1767623605303,3.17662064,3156.6,3154.4,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767623605603,0.00262064,3156.6,3154.6,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623605994,0.00262064,3156.6,3154.7,4.1581992]
["bitfinex-derivatives","ETHF0:USTF0",1767623606192,0.00262064,3156.6,3154.8,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623606592,0.00262064,3156.6,3154.8,4.30239301]
["bitfinex-derivatives","ETHF0:USTF0",1767623606793,0.00262064,3156.6,3154.4,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623606998,0.13857042,3156.5,3154.4,0.14419302]
["bitfinex-derivatives","ETHF0:USTF0",1767623607199,0.13857042,3156.4,3154.5,4.15819999]
["bitfinex-derivatives","ETHF0:USTF0",1767623607503,0.29710042,3155.6,3153.1,3.31719302]
["bitfinex-derivatives","ETHF0:USTF0",1767623607903,1.04282643,3155.5,3153.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623608099,0.13857042,3155.4,3153.1,7.49841313]
["bitfinex-derivatives","ETHF0:USTF0",1767623608300,0.15861,3154.1,3153.0,0.00236434]
["bitfinex-derivatives","ETHF0:USTF0",1767623608509,0.16236408,3154.1,3153.0,0.00236434]
["bitfinex-derivatives","ETHF0:USTF0",1767623609006,0.00375408,3154.1,3153.0,0.00236434]
["bitfinex-derivatives","ETHF0:USTF0",1767623609611,0.00375408,3154.1,3153.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767623609808,0.15856,3155.1,3153.1,10.05382205]
["bitfinex-derivatives","ETHF0:USTF0",1767623610004,0.90585236,3155.0,3153.0,40.80236434]
["bitfinex-derivatives","ETHF0:USTF0",1767623610209,0.29714042,3154.8,3153.0,0.00236434]
["bitfinex-derivatives","ETHF0:USTF0",1767623610411,0.90585236,3154.7,3153.0,0.00236434]
["bitfinex-derivatives","ETHF0:USTF0",1767623610714,0.0040834,3154.7,3153.0,40.80236434]
["bitfinex-derivatives","ETHF0:USTF0",1767623611015,0.2937957,3154.5,3153.0,0.00236434]
["bitfinex-derivatives","ETHF0:USTF0",1767623612111,0.0040834,3154.7,3153.0,0.00236434]
["bitfinex-derivatives","ETHF0:USTF0",1767623612710,0.1352057,3154.5,3153.0,0.00236434]
["bitfinex-derivatives","ETHF0:USTF0",1767623612912,0.15858,3154.6,3153.0,0.00236434]
["bitfinex-derivatives","ETHF0:USTF0",1767623613114,0.9064503,3154.5,3153.0,0.00236434]
["bitfinex-derivatives","ETHF0:USTF0",1767623613310,0.0040834,3154.7,3153.0,0.00236434]
["bitfinex-derivatives","ETHF0:USTF0",1767623613507,0.1352057,3154.5,3153.0,0.00236434]
["bitfinex-derivatives","ETHF0:USTF0",1767623613715,0.2938257,3153.8,3151.6,0.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623613914,1.81403835,3154.4,3151.8,0.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623614213,0.90726067,3154.3,3152.1,0.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623614407,0.90726067,3154.3,3151.7,7.50073986]
["bitfinex-derivatives","ETHF0:USTF0",1767623614408,0.0040834,3154.7,3152.6,0.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623614608,0.9078563,3154.6,3152.6,0.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623614810,0.9078563,3154.5,3152.7,4.25709669]
["bitfinex-derivatives","ETHF0:USTF0",1767623615011,0.0040834,3154.7,3152.7,4.25709669]
["bitfinex-derivatives","ETHF0:USTF0",1767623615314,0.1352057,3154.5,3152.7,4.11775792]
["bitfinex-derivatives","ETHF0:USTF0",1767623615510,0.90857484,3154.6,3152.6,0.00337235]
["bitfinex-derivatives","ETHF0:USTF0",1767623615511,0.15863,3153.7,3152.6,0.00337235]
["bitfinex-derivatives","ETHF0:USTF0",1767623615710,0.90857484,3153.6,3152.6,0.00337235]
["bitfinex-derivatives","ETHF0:USTF0",1767623616510,0.90857484,3153.6,3151.4,0.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623616511,0.15864,3153.5,3151.4,0.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623616705,0.90857484,3153.4,3151.4,0.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623616912,0.90857484,3153.4,3151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623617215,0.90857484,3153.4,3151.5,44.95910917]
["bitfinex-derivatives","ETHF0:USTF0",1767623617413,0.90857484,3153.3,3151.5,46.80229488]
["bitfinex-derivatives","ETHF0:USTF0",1767623617618,1.81403835,3153.9,3151.6,0.29806877]
["bitfinex-derivatives","ETHF0:USTF0",1767623617909,1.0460739,3153.8,3151.6,4.330844]
["bitfinex-derivatives","ETHF0:USTF0",1767623618110,1.67883265,3153.4,3151.5,40.80229488]
["bitfinex-derivatives","ETHF0:USTF0",1767623618412,0.1352057,3153.3,3151.5,40.80229488]
["bitfinex-derivatives","ETHF0:USTF0",1767623618724,1.81403835,3152.8,3151.5,0.00229488]
["bitfinex-derivatives","ETHF0:USTF0",1767623618909,1.81403835,3152.8,3150.2,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767623618910,0.1352057,3152.3,3149.8,3.31133877]
["bitfinex-derivatives","ETHF0:USTF0",1767623619110,0.1352057,3151.9,3149.8,3.31133877]
["bitfinex-derivatives","ETHF0:USTF0",1767623619311,2.60693773,3151.8,3149.9,4.09226384]
["bitfinex-derivatives","ETHF0:USTF0",1767623619509,0.9108682,3151.7,3150.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623619709,0.9108682,3151.6,3150.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623619908,0.9108682,3151.5,3150.0,0.00409926]
["bitfinex-derivatives","ETHF0:USTF0",1767623620215,1.83127523,3151.5,3150.0,0.00409926]
["bitfinex-derivatives","ETHF0:USTF0",1767623620415,0.1352057,3151.3,3150.0,0.00409926]
["bitfinex-derivatives","ETHF0:USTF0",1767623620617,0.9108682,3151.2,3150.0,0.00409926]
["bitfinex-derivatives","ETHF0:USTF0",1767623620810,7.0460739,3151.2,3150.0,0.00409926]
["bitfinex-derivatives","ETHF0:USTF0",1767623621120,1.0460739,3151.1,3148.7,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767623621322,0.9108682,3151.0,3148.7,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767623621517,0.9108682,3151.0,3148.8,4.13501271]
["bitfinex-derivatives","ETHF0:USTF0",1767623621725,0.9108682,3150.9,3148.8,4.13501271]
["bitfinex-derivatives","ETHF0:USTF0",1767623622020,0.9108682,3150.8,3148.8,4.13501271]
["bitfinex-derivatives","ETHF0:USTF0",1767623622210,0.9108682,3150.7,3148.8,4.1385743]
["bitfinex-derivatives","ETHF0:USTF0",1767623622410,0.9108682,3150.6,3148.8,4.1385743]
["bitfinex-derivatives","ETHF0:USTF0",1767623622618,0.1352057,3151.1,3148.8,4.1385743]
["bitfinex-derivatives","ETHF0:USTF0",1767623622818,0.91049662,3151.0,3148.9,0.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623623015,0.1352057,3150.8,3148.8,0.00356159]
["bitfinex-derivatives","ETHF0:USTF0",1767623623324,0.1352057,3150.6,3148.8,0.00356159]
["bitfinex-derivatives","ETHF0:USTF0",1767623623512,0.1588,3150.2,3148.8,0.00356159]
["bitfinex-derivatives","ETHF0:USTF0",1767623623822,0.1352057,3150.4,3148.8,0.00356159]
["bitfinex-derivatives","ETHF0:USTF0",1767623623823,0.1352057,3150.0,3148.8,0.00356159]
["bitfinex-derivatives","ETHF0:USTF0",1767623624027,0.15882,3149.8,3147.6,0.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623624210,0.1352057,3149.9,3147.6,0.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623624408,0.1352057,3149.9,3147.8,0.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623625125,0.1352057,3150.6,3148.0,0.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623625423,0.90698292,3150.5,3148.0,0.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623625723,0.90698292,3150.4,3148.2,0.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623625922,1.04218862,3150.3,3148.2,0.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623626222,0.1352057,3150.1,3147.9,4.20002645]
["bitfinex-derivatives","ETHF0:USTF0",1767623626413,0.1352057,3149.9,3147.8,0.00244627]
["bitfinex-derivatives","ETHF0:USTF0",1767623626614,0.1352057,3149.5,3147.8,0.00244627]
["bitfinex-derivatives","ETHF0:USTF0",1767623626820,6.0,3150.5,3147.8,0.00244627]
["bitfinex-derivatives","ETHF0:USTF0",1767623626821,0.1352057,3149.3,3147.8,0.00244627]
["bitfinex-derivatives","ETHF0:USTF0",1767623627113,0.1352057,3149.2,3147.8,0.00244627]
["bitfinex-derivatives","ETHF0:USTF0",1767623627817,0.00242229,3149.3,3147.8,0.00244627]
["bitfinex-derivatives","ETHF0:USTF0",1767623629321,0.00242229,3149.3,3147.8,6.00244627]
["bitfinex-derivatives","ETHF0:USTF0",1767623629521,0.00242229,3149.3,3147.8,6.14178504]
["bitfinex-derivatives","ETHF0:USTF0",1767623629924,0.00242229,3149.3,3148.0,0.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623630319,0.00242229,3149.3,3148.1,4.19115982]
["bitfinex-derivatives","ETHF0:USTF0",1767623630626,0.00242229,3149.3,3148.1,0.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623630816,0.00242229,3149.3,3148.2,6.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623631428,0.1352057,3150.7,3148.4,0.13933877]
["bitfinex-derivatives","ETHF0:USTF0",1767623631823,0.1352057,3150.6,3148.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767623632127,0.15877,3150.8,3148.0,12.741]
["bitfinex-derivatives","ETHF0:USTF0",1767623632128,0.1352057,3150.3,3148.0,12.741]
["bitfinex-derivatives","ETHF0:USTF0",1767623632329,0.1375446,3150.3,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623632531,0.2963446,3150.3,3148.1,44.90414788]
["bitfinex-derivatives","ETHF0:USTF0",1767623632826,0.14630459,3150.2,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623633019,0.14630459,3150.2,3148.1,40.93494365]
["bitfinex-derivatives","ETHF0:USTF0",1767623633530,0.1611389,3150.3,3148.2,0.13494365]
["bitfinex-derivatives","ETHF0:USTF0",1767623633826,0.1611389,3150.3,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623633827,0.30510459,3150.2,3148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623634419,0.0023389,3150.3,3148.4,0.13494365]
["bitfinex-derivatives","ETHF0:USTF0",1767623635228,0.0023389,3150.3,3148.9,0.13494365]
["bitfinex-derivatives","ETHF0:USTF0",1767623635621,0.0023389,3150.3,3149.1,0.13494365]
["bitfinex-derivatives","ETHF0:USTF0",1767623635815,0.15873,3151.7,3149.4,0.13494365]
["bitfinex-derivatives","ETHF0:USTF0",1767623636022,0.15874,3151.5,3149.4,0.13494365]
["bitfinex-derivatives","ETHF0:USTF0",1767623636525,0.15875,3151.3,3149.4,0.13494365]
["bitfinex-derivatives","ETHF0:USTF0",1767623636825,0.15878,3150.8,3148.8,0.13494365]
["bitfinex-derivatives","ETHF0:USTF0",1767623637330,0.15878,3150.8,3149.0,0.13494365]
["bitfinex-derivatives","ETHF0:USTF0",1767623637726,0.14630459,3150.6,3148.5,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1767623637919,0.15879,3150.5,3148.3,0.13494365]
["bitfinex-derivatives","ETHF0:USTF0",1767623638123,3.17843331,3151.3,3148.3,0.13494365]
["bitfinex-derivatives","ETHF0:USTF0",1767623638124,0.30509459,3150.4,3148.3,0.13494365]
["bitfinex-derivatives","ETHF0:USTF0",1767623638324,0.1588,3150.3,3148.3,0.13494365]
["bitfinex-derivatives","ETHF0:USTF0",1767623638832,6.30510459,3150.3,3148.3,0.13494365]
["bitfinex-derivatives","ETHF0:USTF0",1767623639038,0.1588,3150.3,3148.3,0.13494365]
["bitfinex-derivatives","ETHF0:USTF0",1767623641628,0.15874,3151.5,3149.2,0.29862149]
["bitfinex-derivatives","ETHF0:USTF0",1767623641829,0.14306295,3150.8,3148.4,7.48040259]
["bitfinex-derivatives","ETHF0:USTF0",1767623642138,0.15879,3150.5,3148.5,48.711]
["bitfinex-derivatives","ETHF0:USTF0",1767623642427,0.15879,3150.5,3148.5,49.00966149]
["bitfinex-derivatives","ETHF0:USTF0",1767623642631,0.14306295,3150.8,3148.6,4.26580239]
["bitfinex-derivatives","ETHF0:USTF0",1767623642840,0.15876,3151.1,3149.0,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623643039,1.05191674,3151.0,3149.0,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623643333,0.00243331,3151.3,3149.2,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623643532,0.00243331,3151.3,3150.0,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623643738,0.00243331,3151.3,3150.1,12.89177149]
["bitfinex-derivatives","ETHF0:USTF0",1767623643948,0.15868,3152.7,3150.2,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623644130,0.9097239,3152.6,3150.2,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623644326,0.9097239,3152.5,3150.2,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623644734,1.0684139,3152.5,3150.4,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623644930,0.00405502,3152.5,3150.6,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767623645142,0.91220544,3152.4,3150.7,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623645332,0.00405502,3152.5,3151.2,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623645638,0.00405502,3152.5,3151.1,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1767623646031,0.00405502,3152.5,3150.8,6.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623646231,0.00405502,3152.5,3150.2,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623646433,0.00405502,3152.5,3150.5,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623646627,0.1587,3152.4,3150.5,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623646830,0.15871,3152.0,3150.1,0.14266345]
["bitfinex-derivatives","ETHF0:USTF0",1767623647131,0.91350514,3151.9,3150.2,4.20720175]
["bitfinex-derivatives","ETHF0:USTF0",1767623647327,0.14711797,3152.5,3150.2,4.34697324]
["bitfinex-derivatives","ETHF0:USTF0",1767623647534,0.91340407,3152.4,3150.3,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623647733,0.91340407,3152.3,3150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623647936,0.91340407,3152.2,3150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623648239,0.91340407,3152.1,3150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623648534,0.14306295,3151.9,3150.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623648742,0.15875,3151.2,3150.1,0.00289196]
["bitfinex-derivatives","ETHF0:USTF0",1767623648941,0.15876,3151.0,3149.0,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623649136,0.91340407,3150.9,3149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623649336,1.07217407,3150.9,3149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623649537,1.07217407,3150.9,3148.3,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623649538,0.14306295,3150.6,3148.3,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623649837,0.1588,3150.4,3148.6,12.737]
["bitfinex-derivatives","ETHF0:USTF0",1767623650038,0.91340407,3150.3,3148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623650642,0.91340407,3150.2,3148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623650935,0.00333326,3150.2,3148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623651140,0.91520013,3150.1,3148.6,0.00261876]
["bitfinex-derivatives","ETHF0:USTF0",1767623651334,0.91520013,3150.0,3148.6,0.00261876]
["bitfinex-derivatives","ETHF0:USTF0",1767623651536,0.91520013,3149.9,3148.6,0.00261876]
["bitfinex-derivatives","ETHF0:USTF0",1767623651730,0.91520013,3149.8,3148.6,0.00261876]
["bitfinex-derivatives","ETHF0:USTF0",1767623651929,0.91520013,3149.7,3148.6,0.00261876]
["bitfinex-derivatives","ETHF0:USTF0",1767623652136,6.15881,3150.1,3148.6,0.00261876]
["bitfinex-derivatives","ETHF0:USTF0",1767623652341,0.91511064,3150.0,3148.6,0.00261876]
["bitfinex-derivatives","ETHF0:USTF0",1767623652643,0.91511064,3149.9,3148.6,0.00261876]
["bitfinex-derivatives","ETHF0:USTF0",1767623652833,0.91511064,3149.8,3148.6,0.00261876]
["bitfinex-derivatives","ETHF0:USTF0",1767623653038,0.00333326,3150.2,3148.6,6.14239025]
["bitfinex-derivatives","ETHF0:USTF0",1767623653240,0.91497274,3150.1,3148.6,6.14239025]
["bitfinex-derivatives","ETHF0:USTF0",1767623653436,0.00333326,3150.2,3148.8,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623653734,1.695495,3152.0,3150.1,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623653939,0.91477336,3151.9,3150.3,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623654241,0.9147165,3151.8,3150.2,4.14970301]
["bitfinex-derivatives","ETHF0:USTF0",1767623654442,0.9147165,3151.7,3150.0,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767623654643,0.9147165,3151.6,3149.7,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767623654945,0.9147165,3151.5,3149.8,12.748]
["bitfinex-derivatives","ETHF0:USTF0",1767623655145,0.00408122,3151.7,3149.8,12.748]
["bitfinex-derivatives","ETHF0:USTF0",1767623655444,0.91456842,3151.6,3149.8,12.748]
["bitfinex-derivatives","ETHF0:USTF0",1767623655647,0.30180295,3151.4,3149.0,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767623655846,0.91456842,3151.4,3149.5,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623656037,0.91456842,3151.3,3149.7,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623656237,0.00408122,3151.7,3149.7,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623656540,0.91447768,3151.6,3149.8,4.10785477]
["bitfinex-derivatives","ETHF0:USTF0",1767623656732,0.91447768,3151.5,3149.8,4.10785477]
["bitfinex-derivatives","ETHF0:USTF0",1767623656934,0.91447768,3151.4,3149.8,4.10785477]
["bitfinex-derivatives","ETHF0:USTF0",1767623657134,0.91479778,3151.3,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623657331,0.00408122,3151.7,3149.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623657530,0.30180295,3151.4,3149.0,3.31577149]
["bitfinex-derivatives","ETHF0:USTF0",1767623657735,0.9148368,3151.3,3149.3,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623658241,0.9148368,3151.3,3149.5,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623658443,0.00408122,3151.7,3149.7,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623658641,0.00408122,3151.7,3150.2,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623658844,0.00408122,3151.7,3150.1,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767623658845,0.00408122,3151.7,3150.4,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623659445,0.00408122,3151.7,3150.3,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767623659750,0.91522789,3151.6,3149.8,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623659933,0.91522789,3151.5,3149.8,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623660139,0.91522789,3151.4,3149.8,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623660343,0.00408122,3151.7,3149.7,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1767623660545,0.9153913,3151.6,3149.6,0.15883]
["bitfinex-derivatives","ETHF0:USTF0",1767623660742,1.0741313,3151.5,3149.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623660941,0.9153913,3151.4,3149.7,12.737]
["bitfinex-derivatives","ETHF0:USTF0",1767623661333,0.9153913,3151.4,3149.8,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623661534,0.9153913,3151.3,3149.8,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623661738,0.00408122,3151.7,3149.8,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623661946,0.91553372,3151.6,3149.9,4.05402433]
["bitfinex-derivatives","ETHF0:USTF0",1767623662246,0.00408122,3151.7,3150.4,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623662447,0.00408122,3151.7,3150.4,12.743]
["bitfinex-derivatives","ETHF0:USTF0",1767623662848,0.91540706,3151.6,3150.3,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1767623663043,0.00408122,3151.7,3150.3,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1767623663445,0.00408122,3151.7,3150.3,12.88177149]
["bitfinex-derivatives","ETHF0:USTF0",1767623663750,1.695495,3152.8,3150.8,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623663949,0.91545202,3152.7,3150.9,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623664164,0.14306295,3153.6,3151.3,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623664165,1.695495,3153.5,3151.3,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623664447,2.41928001,3153.8,3151.5,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623664448,0.15862,3153.8,3151.5,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623664640,0.91479135,3153.7,3151.5,0.14281825]
["bitfinex-derivatives","ETHF0:USTF0",1767623664842,1.0578543,3153.6,3151.6,4.20732881]
["bitfinex-derivatives","ETHF0:USTF0",1767623665055,0.91479135,3153.5,3151.5,0.14281825]
["bitfinex-derivatives","ETHF0:USTF0",1767623665351,0.14306295,3153.4,3151.5,0.00304676]
["bitfinex-derivatives","ETHF0:USTF0",1767623665547,0.91479135,3153.3,3151.5,0.00304676]
["bitfinex-derivatives","ETHF0:USTF0",1767623665753,0.15864,3153.4,3151.5,0.00304676]
["bitfinex-derivatives","ETHF0:USTF0",1767623666052,0.00239093,3153.8,3151.5,0.14281825]
["bitfinex-derivatives","ETHF0:USTF0",1767623666255,0.91395597,3153.7,3151.7,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623666460,0.00239093,3153.8,3151.7,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623666656,0.14306295,3153.6,3151.6,4.08926353]
["bitfinex-derivatives","ETHF0:USTF0",1767623666950,0.14306295,3153.2,3151.5,0.00304676]
["bitfinex-derivatives","ETHF0:USTF0",1767623667156,0.30171295,3153.2,3151.5,0.00304676]
["bitfinex-derivatives","ETHF0:USTF0",1767623667351,0.14306295,3152.8,3151.5,0.00304676]
["bitfinex-derivatives","ETHF0:USTF0",1767623667548,0.14306295,3152.1,3150.1,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767623667750,0.15872,3151.9,3150.1,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767623668653,0.15872,3151.9,3150.1,3.17787117]
["bitfinex-derivatives","ETHF0:USTF0",1767623668860,0.15872,3151.9,3148.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767623668861,0.14306295,3150.5,3148.1,0.15891]
["bitfinex-derivatives","ETHF0:USTF0",1767623669150,0.14306295,3151.0,3148.2,40.93977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623669342,0.14306295,3151.0,3148.3,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623669543,0.14306295,3151.0,3148.5,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623669745,0.14306295,3151.0,3148.6,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623670047,0.14591085,3151.0,3148.8,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623670351,0.14591085,3151.0,3149.2,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623670352,0.0028479,3151.0,3149.2,0.13977149]
["bitfinex-derivatives","ETHF0:USTF0",1767623670753,0.0028479,3151.0,3148.8,4.1130297]
["bitfinex-derivatives","ETHF0:USTF0",1767623670955,0.0028479,3151.0,3148.8,0.14020558]
["bitfinex-derivatives","ETHF0:USTF0",1767623671150,0.14580603,3151.0,3148.8,0.14020558]
["bitfinex-derivatives","ETHF0:USTF0",1767623671547,0.0028479,3151.0,3148.8,0.14020558]
["bitfinex-derivatives","ETHF0:USTF0",1767623671852,0.0028479,3151.0,3149.2,0.14020558]
["bitfinex-derivatives","ETHF0:USTF0",1767623672050,0.0028479,3151.0,3149.7,0.14020558]
["bitfinex-derivatives","ETHF0:USTF0",1767623672257,0.0028479,3151.0,3149.3,7.60120033]
["bitfinex-derivatives","ETHF0:USTF0",1767623672446,0.0028479,3151.0,3149.2,0.15885]
["bitfinex-derivatives","ETHF0:USTF0",1767623672645,0.14580603,3151.0,3149.0,4.15177002]
["bitfinex-derivatives","ETHF0:USTF0",1767623672854,0.0028479,3151.0,3149.1,40.94020558]
["bitfinex-derivatives","ETHF0:USTF0",1767623673054,0.0028479,3151.0,3149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623673655,0.14580603,3151.0,3149.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623673953,0.30172813,3150.8,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623674168,0.30173813,3150.7,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623674457,0.30173813,3150.6,3148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623674655,0.14295813,3150.5,3148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623674855,0.14295813,3150.5,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623675163,0.1616079,3151.0,3148.7,0.14020558]
["bitfinex-derivatives","ETHF0:USTF0",1767623675459,0.14295813,3150.8,3148.6,0.16241835]
["bitfinex-derivatives","ETHF0:USTF0",1767623675655,0.30173813,3150.7,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623675852,0.14295813,3150.4,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623676051,0.14295813,3150.3,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623676557,6.14295813,3150.2,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623676861,0.14295813,3150.2,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623677074,0.30175813,3150.2,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623677354,6.1588,3150.2,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623677556,0.1588,3150.2,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623677957,0.15882,3150.0,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623678162,0.15882,3149.9,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623678647,3.175,3150.6,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623678648,0.15879,3150.5,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623679260,0.30174813,3150.5,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623679456,0.0028479,3151.0,3148.7,4.06860848]
["bitfinex-derivatives","ETHF0:USTF0",1767623679660,0.0028479,3151.0,3148.8,0.14020558]
["bitfinex-derivatives","ETHF0:USTF0",1767623680156,0.0028479,3151.0,3148.9,4.06860848]
["bitfinex-derivatives","ETHF0:USTF0",1767623680363,0.14295813,3150.4,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623680756,6.14295813,3150.4,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623680960,0.14295813,3150.3,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623682049,3.31895813,3150.3,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623682260,0.15884,3149.6,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623683267,0.14295813,3150.1,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623683559,0.1588,3150.2,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623684664,0.15877,3150.8,3148.6,0.14374393]
["bitfinex-derivatives","ETHF0:USTF0",1767623684848,0.14580603,3151.0,3148.7,7.62650652]
["bitfinex-derivatives","ETHF0:USTF0",1767623685054,0.15878,3150.6,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623685260,0.14580603,3151.0,3148.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623685556,0.15883,3149.7,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623685956,0.15884,3149.4,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623686453,0.15883,3149.7,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623686655,0.15884,3149.4,3148.6,0.00353835]
["bitfinex-derivatives","ETHF0:USTF0",1767623686851,0.15887,3148.8,3147.2,158.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623687056,0.15888,3148.7,3147.2,158.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623687257,0.15888,3148.7,3147.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623688064,0.16178535,3148.7,3147.3,40.80331051]
["bitfinex-derivatives","ETHF0:USTF0",1767623688858,0.16178535,3148.7,3147.2,158.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623688859,0.15891,3148.0,3147.2,158.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623689160,0.15891,3148.0,3147.2,158.27216433]
["bitfinex-derivatives","ETHF0:USTF0",1767623689358,6.0,3147.9,3147.2,158.27216433]
["bitfinex-derivatives","ETHF0:USTF0",1767623689762,0.00290535,3148.7,3147.2,158.41236991]
["bitfinex-derivatives","ETHF0:USTF0",1767623689964,6.0,3148.6,3147.2,158.27453978]
["bitfinex-derivatives","ETHF0:USTF0",1767623690158,0.15891,3148.1,3147.2,158.27453978]
["bitfinex-derivatives","ETHF0:USTF0",1767623690665,0.15892,3147.8,3147.2,157.95439978]
["bitfinex-derivatives","ETHF0:USTF0",1767623690963,0.15893,3147.8,3147.2,138.75946131]
["bitfinex-derivatives","ETHF0:USTF0",1767623691158,0.15893,3147.8,3147.2,138.42826131]
["bitfinex-derivatives","ETHF0:USTF0",1767623692070,0.15889,3148.5,3147.2,138.42826131]
["bitfinex-derivatives","ETHF0:USTF0",1767623692359,0.15889,3148.5,3147.3,0.14020558]
["bitfinex-derivatives","ETHF0:USTF0",1767623693357,0.15889,3148.4,3147.3,0.14020558]
["bitfinex-derivatives","ETHF0:USTF0",1767623693562,0.1589,3148.3,3147.2,138.42826131]
["bitfinex-derivatives","ETHF0:USTF0",1767623694062,0.15893,3147.7,3147.2,138.09737131]
["bitfinex-derivatives","ETHF0:USTF0",1767623694459,0.15895,3147.3,3147.2,137.24062131]
["bitfinex-derivatives","ETHF0:USTF0",1767623694658,0.15895,3147.3,3147.2,128.83426131]
["bitfinex-derivatives","ETHF0:USTF0",1767623694970,0.15892,3147.8,3147.2,128.51200131]
["bitfinex-derivatives","ETHF0:USTF0",1767623695171,4.198,3148.0,3147.2,127.80173131]
["bitfinex-derivatives","ETHF0:USTF0",1767623695372,6.0,3147.9,3147.2,127.40288131]
["bitfinex-derivatives","ETHF0:USTF0",1767623695665,0.15894,3147.5,3147.2,127.05321131]
["bitfinex-derivatives","ETHF0:USTF0",1767623695869,6.0,3147.9,3147.2,127.05321131]
["bitfinex-derivatives","ETHF0:USTF0",1767623696173,0.15894,3147.5,3147.2,126.72876237]
["bitfinex-derivatives","ETHF0:USTF0",1767623696374,0.15892,3147.9,3147.2,126.72876237]
["bitfinex-derivatives","ETHF0:USTF0",1767623696566,6.0,3147.9,3147.2,126.72876237]
["bitfinex-derivatives","ETHF0:USTF0",1767623696761,0.15893,3147.7,3147.2,126.72876237]
["bitfinex-derivatives","ETHF0:USTF0",1767623696966,0.15894,3147.5,3147.2,125.90306237]
["bitfinex-derivatives","ETHF0:USTF0",1767623697258,0.00290535,3148.7,3147.2,132.56786269]
["bitfinex-derivatives","ETHF0:USTF0",1767623697559,0.15892,3147.9,3147.2,124.62466269]
["bitfinex-derivatives","ETHF0:USTF0",1767623697962,0.15892,3147.9,3147.3,7.9432]
["bitfinex-derivatives","ETHF0:USTF0",1767623698163,4.202,3148.4,3147.3,7.9432]
["bitfinex-derivatives","ETHF0:USTF0",1767623698363,4.202,3148.4,3147.2,124.62466269]
["bitfinex-derivatives","ETHF0:USTF0",1767623698572,10.202,3148.4,3147.2,124.62466269]
["bitfinex-derivatives","ETHF0:USTF0",1767623698772,0.15892,3147.9,3147.2,124.76714252]
["bitfinex-derivatives","ETHF0:USTF0",1767623699066,4.202,3148.4,3147.4,7.9432]
["bitfinex-derivatives","ETHF0:USTF0",1767623699267,0.15888,3148.6,3147.7,0.14247983]
["bitfinex-derivatives","ETHF0:USTF0",1767623700370,0.15889,3148.5,3147.3,0.14247983]
["bitfinex-derivatives","ETHF0:USTF0",1767623700574,0.15892,3148.0,3147.2,124.62466269]
["bitfinex-derivatives","ETHF0:USTF0",1767623700774,6.0,3148.6,3147.2,124.62466269]
["bitfinex-derivatives","ETHF0:USTF0",1767623701072,0.15894,3147.6,3147.2,124.29058269]
["bitfinex-derivatives","ETHF0:USTF0",1767623701267,4.204,3148.3,3147.2,123.92245269]
["bitfinex-derivatives","ETHF0:USTF0",1767623701468,0.15894,3147.5,3147.2,123.18611504]
["bitfinex-derivatives","ETHF0:USTF0",1767623701674,0.15894,3147.5,3147.2,122.25498269]
["bitfinex-derivatives","ETHF0:USTF0",1767623701971,0.15891,3148.0,3147.5,7.78429]
["bitfinex-derivatives","ETHF0:USTF0",1767623702174,0.00290535,3148.7,3147.2,121.91482269]
["bitfinex-derivatives","ETHF0:USTF0",1767623702472,0.15895,3147.3,3147.2,96.11113808]
["bitfinex-derivatives","ETHF0:USTF0",1767623702671,5.27531606,3147.3,3147.2,70.8415255]
["bitfinex-derivatives","ETHF0:USTF0",1767623702873,5.27531606,3147.3,3147.2,69.9895155]
["bitfinex-derivatives","ETHF0:USTF0",1767623703179,2.82520004,3148.4,3147.2,69.9895155]
["bitfinex-derivatives","ETHF0:USTF0",1767623703180,4.206,3147.9,3147.2,68.4659275]
["bitfinex-derivatives","ETHF0:USTF0",1767623703376,0.15891,3148.1,3147.2,68.4659275]
["bitfinex-derivatives","ETHF0:USTF0",1767623703875,6.0,3148.1,3147.2,41.80247138]
["bitfinex-derivatives","ETHF0:USTF0",1767623704076,0.15895,3147.3,3147.2,0.91144465]
["bitfinex-derivatives","ETHF0:USTF0",1767623704274,0.15898,3146.6,3144.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623704576,0.15897,3147.0,3145.0,15.25267765]
["bitfinex-derivatives","ETHF0:USTF0",1767623704779,0.15897,3147.0,3145.1,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1767623705083,0.15892,3148.0,3145.5,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767623705283,0.1589,3148.3,3146.1,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767623705487,0.1589,3148.3,3146.2,12.771]
["bitfinex-derivatives","ETHF0:USTF0",1767623705780,0.00290535,3148.7,3146.3,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623706180,4.208,3148.6,3146.7,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623706374,4.208,3148.6,3146.9,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623706785,4.208,3148.6,3147.1,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623707190,0.1589,3148.3,3147.1,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623707394,10.208,3148.6,3146.5,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623707685,6.0,3148.5,3146.5,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623707986,4.209,3148.5,3146.6,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623708184,0.15892,3147.8,3146.6,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623708384,0.00290535,3148.7,3146.8,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623708572,3.817,3149.6,3147.0,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623708771,3.817,3149.6,3146.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623708772,1.69805502,3150.2,3147.2,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623709079,0.15879,3150.5,3148.2,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623709268,0.15879,3150.5,3148.4,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623709468,4.046,3151.3,3148.5,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623709677,0.15879,3150.4,3148.7,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623709876,0.15882,3149.9,3148.7,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623710079,0.15882,3149.8,3148.7,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623710476,4.1,3150.3,3148.5,0.003576]
["bitfinex-derivatives","ETHF0:USTF0",1767623710477,4.1,3150.3,3148.9,15.25267765]
["bitfinex-derivatives","ETHF0:USTF0",1767623710785,6.0,3150.3,3148.5,0.13705835]
["bitfinex-derivatives","ETHF0:USTF0",1767623710979,6.13459832,3150.3,3148.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767623711183,1.83265334,3150.2,3148.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767623711381,0.15888,3148.8,3148.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767623711581,0.15889,3148.6,3147.3,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623711782,0.15889,3148.6,3147.5,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623711978,0.15885,3149.2,3147.7,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623712282,0.15885,3149.2,3146.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1767623712283,4.21,3149.4,3147.0,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623712476,4.21389292,3149.4,3147.0,15.38904989]
["bitfinex-derivatives","ETHF0:USTF0",1767623712680,0.15889,3148.4,3147.0,0.13637224]
["bitfinex-derivatives","ETHF0:USTF0",1767623712882,0.15891,3148.1,3147.0,0.13637224]
["bitfinex-derivatives","ETHF0:USTF0",1767623713392,0.15891,3148.1,3147.3,15.25267765]
["bitfinex-derivatives","ETHF0:USTF0",1767623713685,0.15893,3147.7,3147.0,0.00288989]
["bitfinex-derivatives","ETHF0:USTF0",1767623713886,0.15889,3148.5,3147.0,0.13637224]
["bitfinex-derivatives","ETHF0:USTF0",1767623714079,1.69805502,3149.1,3147.0,0.13637224]
["bitfinex-derivatives","ETHF0:USTF0",1767623714080,4.045,3149.1,3147.1,14.90926765]
["bitfinex-derivatives","ETHF0:USTF0",1767623714382,0.15886,3149.1,3147.1,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623714584,0.00389292,3149.4,3147.1,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623714777,0.15889,3148.6,3147.1,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623715579,0.00389292,3149.4,3147.2,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623715781,0.89687062,3149.3,3147.2,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623715986,0.89687062,3149.2,3147.2,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623716177,0.00389292,3149.4,3147.4,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623716384,0.89678594,3149.3,3147.4,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623716680,0.89678594,3149.2,3147.4,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623716877,0.00389292,3149.4,3147.6,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623717077,0.15883,3149.6,3147.6,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623717390,0.15884,3149.5,3147.6,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623717887,1.69805502,3150.8,3147.9,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623718085,0.89643367,3150.7,3148.1,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623718386,0.89643367,3150.6,3148.3,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623718589,0.89643367,3150.5,3148.3,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623718777,0.15884,3149.5,3148.3,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623719182,0.15884,3149.5,3148.6,14.90926765]
["bitfinex-derivatives","ETHF0:USTF0",1767623719584,6.0,3149.4,3147.2,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623719888,0.15887,3148.8,3147.5,14.90926765]
["bitfinex-derivatives","ETHF0:USTF0",1767623720084,1.69805502,3149.3,3147.0,0.00288989]
["bitfinex-derivatives","ETHF0:USTF0",1767623720387,0.15891,3148.0,3147.0,0.13637224]
["bitfinex-derivatives","ETHF0:USTF0",1767623720590,0.16153562,3148.0,3147.0,0.13637224]
["bitfinex-derivatives","ETHF0:USTF0",1767623720888,0.16153562,3148.0,3147.2,14.90926765]
["bitfinex-derivatives","ETHF0:USTF0",1767623721697,6.00262562,3148.0,3147.0,0.00288989]
["bitfinex-derivatives","ETHF0:USTF0",1767623721993,0.15894,3147.4,3146.3,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623722184,0.15894,3147.4,3147.1,14.56713765]
["bitfinex-derivatives","ETHF0:USTF0",1767623722581,0.00262562,3148.0,3146.3,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623722582,0.15895,3147.3,3146.3,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623722781,0.15895,3147.3,3146.6,13.38173605]
["bitfinex-derivatives","ETHF0:USTF0",1767623722982,0.15895,3147.3,3146.6,13.38417444]
["bitfinex-derivatives","ETHF0:USTF0",1767623724092,0.00262562,3148.0,3146.7,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623724887,0.15889,3148.4,3146.8,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623725393,0.1589,3148.3,3146.8,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623725594,0.15891,3148.2,3146.8,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623725896,0.16216076,3148.2,3146.8,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623726096,0.15892,3147.9,3147.3,13.38173605]
["bitfinex-derivatives","ETHF0:USTF0",1767623726396,0.15893,3147.6,3146.6,0.00243839]
["bitfinex-derivatives","ETHF0:USTF0",1767623726584,0.15893,3147.6,3146.9,12.70023121]
["bitfinex-derivatives","ETHF0:USTF0",1767623727188,0.00325076,3148.2,3147.0,0.13348235]
["bitfinex-derivatives","ETHF0:USTF0",1767623727388,6.00325076,3148.2,3146.6,0.00243839]
["bitfinex-derivatives","ETHF0:USTF0",1767623727588,0.15894,3147.5,3146.6,0.00243839]
["bitfinex-derivatives","ETHF0:USTF0",1767623727784,6.00325076,3148.2,3146.6,0.00243839]
["bitfinex-derivatives","ETHF0:USTF0",1767623727985,0.15896,3147.2,3146.6,0.00243839]
["bitfinex-derivatives","ETHF0:USTF0",1767623728304,4.21,3147.6,3145.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1767623728612,0.15898,3146.8,3145.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623728791,0.15898,3146.8,3145.2,53.50023121]
["bitfinex-derivatives","ETHF0:USTF0",1767623729286,0.15898,3146.8,3145.2,59.50303517]
["bitfinex-derivatives","ETHF0:USTF0",1767623729803,0.15898,3146.7,3145.2,53.50303517]
["bitfinex-derivatives","ETHF0:USTF0",1767623729997,0.15898,3146.6,3145.2,53.50303517]
["bitfinex-derivatives","ETHF0:USTF0",1767623730199,0.15899,3146.4,3145.2,0.00280396]
["bitfinex-derivatives","ETHF0:USTF0",1767623730501,12.47,3147.6,3145.2,0.13628631]
["bitfinex-derivatives","ETHF0:USTF0",1767623730692,0.159,3146.4,3145.2,0.13628631]
["bitfinex-derivatives","ETHF0:USTF0",1767623731206,0.15897,3147.0,3145.3,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623731500,0.15899,3146.5,3145.3,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623731704,0.15899,3146.4,3145.3,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623732094,0.11698031,3147.5,3145.7,11.8698909]
["bitfinex-derivatives","ETHF0:USTF0",1767623732397,0.11698031,3147.5,3145.2,0.00280396]
["bitfinex-derivatives","ETHF0:USTF0",1767623732398,0.89518694,3147.4,3145.2,0.00280396]
["bitfinex-derivatives","ETHF0:USTF0",1767623732594,0.32136,3147.2,3143.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623732794,0.31855604,3146.8,3143.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623732998,0.31855604,3146.6,3143.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623733199,0.15905,3145.4,3143.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623733498,2.609,3145.8,3143.2,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1767623733802,0.00404313,3145.8,3143.9,11.8698909]
["bitfinex-derivatives","ETHF0:USTF0",1767623734194,0.15905,3145.3,3143.9,11.8698909]
["bitfinex-derivatives","ETHF0:USTF0",1767623734395,0.00404313,3145.8,3143.9,17.8698909]
["bitfinex-derivatives","ETHF0:USTF0",1767623734691,0.00404313,3145.8,3144.0,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623735303,6.0,3145.7,3144.0,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623735502,0.15909,3144.6,3143.3,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623735699,0.00404313,3145.8,3143.3,12.2911628]
["bitfinex-derivatives","ETHF0:USTF0",1767623735905,0.31535659,3145.6,3143.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767623736107,0.45284612,3143.8,3141.8,1.36010898]
["bitfinex-derivatives","ETHF0:USTF0",1767623736305,0.45284612,3143.6,3141.8,0.99347898]
["bitfinex-derivatives","ETHF0:USTF0",1767623736520,1.69805502,3143.2,3138.4,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767623736706,0.15932,3140.0,3137.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1767623737003,0.00337155,3140.0,3137.6,45.04901871]
["bitfinex-derivatives","ETHF0:USTF0",1767623737208,0.00337155,3140.0,3137.8,0.05544854]
["bitfinex-derivatives","ETHF0:USTF0",1767623737413,3.24,3141.5,3138.3,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767623737612,0.15924,3141.6,3138.4,15.903]
["bitfinex-derivatives","ETHF0:USTF0",1767623737904,0.15919,3142.6,3139.9,0.15932]
["bitfinex-derivatives","ETHF0:USTF0",1767623738094,0.15914,3143.6,3140.1,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623738297,3.18,3144.3,3141.2,0.5805219]
["bitfinex-derivatives","ETHF0:USTF0",1767623738508,0.00366359,3144.3,3141.4,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623738902,0.00366359,3144.3,3141.6,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623739300,0.15911,3144.1,3141.8,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623739497,0.15913,3143.8,3141.8,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623739698,6.00366359,3144.3,3141.8,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623740304,0.88197881,3144.2,3141.8,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623740497,6.00366359,3144.3,3141.8,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623740697,0.00366359,3144.3,3141.9,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623740912,0.15913,3143.7,3141.9,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623741298,6.0,3143.7,3141.9,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623741499,0.15919,3142.6,3141.2,0.42490063]
["bitfinex-derivatives","ETHF0:USTF0",1767623741804,0.15922,3142.0,3141.2,0.00362873]
["bitfinex-derivatives","ETHF0:USTF0",1767623742003,0.16234288,3142.0,3141.2,0.00362873]
["bitfinex-derivatives","ETHF0:USTF0",1767623742203,0.16234288,3142.0,3141.5,11.8698909]
["bitfinex-derivatives","ETHF0:USTF0",1767623742602,6.16234288,3142.0,3141.2,0.00362873]
["bitfinex-derivatives","ETHF0:USTF0",1767623742813,6.16234288,3142.0,3140.5,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623743105,6.00312288,3142.0,3140.6,11.86896941]
["bitfinex-derivatives","ETHF0:USTF0",1767623743308,6.00312288,3142.0,3139.0,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623743501,0.00312288,3142.0,3139.6,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623743703,0.15927,3141.1,3139.6,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623744003,0.15927,3141.1,3139.6,0.42538638]
["bitfinex-derivatives","ETHF0:USTF0",1767623744419,0.15922,3141.9,3139.8,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623744608,3.34,3141.8,3139.8,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623744910,0.15925,3141.5,3139.8,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623745215,0.00312288,3142.0,3139.8,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623745511,0.15923,3141.7,3139.8,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623745717,0.15927,3140.9,3139.8,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623746008,0.1593,3140.3,3139.6,0.00411448]
["bitfinex-derivatives","ETHF0:USTF0",1767623746507,6.0,3140.3,3139.9,11.08595941]
["bitfinex-derivatives","ETHF0:USTF0",1767623746908,0.00312288,3142.0,3139.9,11.08595941]
["bitfinex-derivatives","ETHF0:USTF0",1767623746909,6.0,3140.2,3139.9,11.08595941]
["bitfinex-derivatives","ETHF0:USTF0",1767623747210,0.15927,3141.0,3139.6,0.42538638]
["bitfinex-derivatives","ETHF0:USTF0",1767623747411,3.183,3141.3,3140.1,11.50723131]
["bitfinex-derivatives","ETHF0:USTF0",1767623747611,3.34225,3141.3,3140.1,11.50723131]
["bitfinex-derivatives","ETHF0:USTF0",1767623747808,0.00312288,3142.0,3140.2,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623748414,6.0,3141.9,3140.2,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623748610,6.0,3141.9,3139.6,0.00411448]
["bitfinex-derivatives","ETHF0:USTF0",1767623748814,0.1593,3140.5,3139.6,0.00411448]
["bitfinex-derivatives","ETHF0:USTF0",1767623749112,0.00312288,3142.0,3139.7,11.08595941]
["bitfinex-derivatives","ETHF0:USTF0",1767623749113,0.1593,3140.3,3139.7,11.08595941]
["bitfinex-derivatives","ETHF0:USTF0",1767623749316,0.15933,3139.8,3138.0,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623749613,4.218,3141.1,3138.1,4.08003766]
["bitfinex-derivatives","ETHF0:USTF0",1767623749814,0.1593,3140.5,3138.2,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623750208,0.16247704,3140.5,3138.4,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623750512,0.00317704,3140.5,3138.4,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623751018,6.00317704,3140.5,3138.6,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623751316,0.00317704,3140.5,3138.6,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623751518,0.16246704,3140.5,3138.7,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623751711,1.74555726,3142.6,3138.8,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623752022,7.18390149,3142.5,3139.0,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623752217,0.15928,3140.7,3139.0,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623752408,0.1592,3142.3,3139.0,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623752612,0.15933,3139.8,3139.0,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623752809,0.16253659,3139.8,3139.0,0.4212719]
["bitfinex-derivatives","ETHF0:USTF0",1767623753215,0.00320659,3139.8,3139.2,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623753421,0.15927,3140.9,3139.2,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623753614,0.15929,3140.5,3139.2,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623754115,0.15929,3140.5,3139.4,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623754419,0.00298711,3140.5,3139.4,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623754810,0.16227711,3140.5,3139.4,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623755210,0.1593,3140.4,3139.4,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623755415,0.15933,3139.9,3138.3,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623755722,0.16227711,3140.5,3138.4,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623756019,0.15932,3140.0,3138.6,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623756422,0.00298711,3140.5,3138.6,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623756721,0.15127711,3140.7,3138.8,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623756920,4.22,3141.9,3139.2,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623757107,3.185,3142.2,3139.7,0.15933]
["bitfinex-derivatives","ETHF0:USTF0",1767623757316,3.185,3142.2,3139.8,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623757514,0.15924,3141.7,3139.9,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623757714,0.16328183,3141.7,3139.9,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623757910,0.00404183,3141.7,3139.9,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623758115,6.0,3141.6,3139.9,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623758317,0.15929,3140.5,3139.9,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623758719,0.00404183,3141.7,3139.9,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623758918,0.88164663,3141.6,3139.9,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623759119,0.88164663,3141.5,3139.9,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623759425,0.88164663,3141.4,3139.9,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623759625,0.88164663,3141.3,3139.9,0.44953399]
["bitfinex-derivatives","ETHF0:USTF0",1767623759821,0.88164663,3141.2,3138.1,2.0178293]
["bitfinex-derivatives","ETHF0:USTF0",1767623760120,0.88164663,3141.1,3138.1,2.0178293]
["bitfinex-derivatives","ETHF0:USTF0",1767623760322,4.84978439,3141.0,3138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623760628,0.15939,3138.7,3136.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767623760922,0.15939,3138.6,3136.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767623761125,3.185,3139.8,3136.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623761318,0.15936,3139.2,3137.3,2.0178293]
["bitfinex-derivatives","ETHF0:USTF0",1767623761722,0.15936,3139.2,3138.2,6.00271812]
["bitfinex-derivatives","ETHF0:USTF0",1767623762328,0.00337137,3139.2,3138.2,0.00271812]
["bitfinex-derivatives","ETHF0:USTF0",1767623762524,0.00337137,3139.2,3137.2,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623762525,0.1594,3138.3,3137.2,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623762717,0.00337137,3139.2,3137.2,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623762911,0.00337137,3139.2,3137.3,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623763114,0.00337137,3139.2,3136.6,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623763314,1.66478439,3138.7,3135.8,0.25988976]
["bitfinex-derivatives","ETHF0:USTF0",1767623763624,0.15947,3137.0,3135.8,0.00382001]
["bitfinex-derivatives","ETHF0:USTF0",1767623763832,0.15944,3137.7,3135.8,0.00382001]
["bitfinex-derivatives","ETHF0:USTF0",1767623764040,0.15945,3137.5,3135.8,0.00382001]
["bitfinex-derivatives","ETHF0:USTF0",1767623764333,0.1594,3138.3,3135.8,0.00382001]
["bitfinex-derivatives","ETHF0:USTF0",1767623764626,0.15948,3136.8,3135.8,0.00382001]
["bitfinex-derivatives","ETHF0:USTF0",1767623764824,0.16306774,3136.8,3135.8,0.00382001]
["bitfinex-derivatives","ETHF0:USTF0",1767623765224,0.00358774,3136.8,3135.8,0.00382001]
["bitfinex-derivatives","ETHF0:USTF0",1767623765426,0.00358774,3136.8,3135.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767623765626,0.00358774,3136.8,3135.8,0.00382001]
["bitfinex-derivatives","ETHF0:USTF0",1767623765832,0.15949,3136.7,3135.8,0.00382001]
["bitfinex-derivatives","ETHF0:USTF0",1767623766217,0.15945,3137.5,3135.9,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623766416,0.15941,3138.3,3136.0,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623766621,0.15941,3138.3,3136.1,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623766920,0.15941,3138.2,3136.2,4.04022545]
["bitfinex-derivatives","ETHF0:USTF0",1767623767224,0.15941,3138.2,3136.7,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623767225,0.00273917,3138.2,3136.7,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623767425,0.15933,3139.7,3137.5,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623767629,3.187,3140.7,3138.0,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623767822,0.44770778,3140.5,3138.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623768018,1.33362167,3140.4,3138.0,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623768332,0.88591389,3140.3,3138.0,0.42526206]
["bitfinex-derivatives","ETHF0:USTF0",1767623768533,0.16206788,3140.4,3138.3,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623768827,0.16206788,3140.4,3138.5,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623769338,0.16206788,3140.4,3138.2,3.34641]
["bitfinex-derivatives","ETHF0:USTF0",1767623769339,0.15933,3139.8,3138.3,4.22753517]
["bitfinex-derivatives","ETHF0:USTF0",1767623769517,0.00276788,3140.4,3138.0,0.00281279]
["bitfinex-derivatives","ETHF0:USTF0",1767623769518,0.15934,3139.6,3138.0,0.00281279]
["bitfinex-derivatives","ETHF0:USTF0",1767623769716,7.411,3140.3,3138.0,0.00281279]
["bitfinex-derivatives","ETHF0:USTF0",1767623769917,0.15935,3139.3,3138.0,0.00281279]
["bitfinex-derivatives","ETHF0:USTF0",1767623770522,6.0,3139.2,3138.0,0.00281279]
["bitfinex-derivatives","ETHF0:USTF0",1767623770728,0.88796314,3139.1,3138.0,0.00281279]
["bitfinex-derivatives","ETHF0:USTF0",1767623771023,0.15944,3137.7,3135.7,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623771528,0.15944,3137.6,3135.8,41.22244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623771727,0.14444,3137.6,3135.8,41.22244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623771929,0.15945,3137.5,3135.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767623772132,0.15946,3137.3,3135.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767623772325,0.15947,3137.1,3135.8,0.00373932]
["bitfinex-derivatives","ETHF0:USTF0",1767623773428,0.00271395,3137.6,3135.8,0.00373932]
["bitfinex-derivatives","ETHF0:USTF0",1767623773429,0.00271395,3137.6,3136.0,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623773935,0.00271395,3137.6,3136.1,4.05460943]
["bitfinex-derivatives","ETHF0:USTF0",1767623774132,0.15939,3138.5,3136.2,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623774326,2.11249217,3139.4,3136.4,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623774522,0.15939,3138.7,3136.4,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623774722,1.04667038,3138.6,3136.6,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623774928,0.15942,3138.1,3136.6,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623775131,0.16180518,3138.1,3136.6,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623775324,0.00238518,3138.1,3136.6,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623775530,0.15944,3137.6,3135.9,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623775725,0.15945,3137.5,3135.9,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623775935,0.15945,3137.5,3136.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767623776136,0.00238518,3138.1,3135.9,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623776338,0.00238518,3138.1,3135.3,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623776339,2.11249217,3138.0,3135.3,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623776639,0.15949,3136.7,3135.3,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623776839,1.66478439,3137.6,3135.3,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623777041,0.15949,3136.6,3134.6,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623777236,0.15946,3137.3,3135.1,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623777642,0.15946,3137.3,3134.3,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1767623777643,0.15946,3137.3,3135.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767623777935,0.15943,3137.8,3135.9,10.56506886]
["bitfinex-derivatives","ETHF0:USTF0",1767623778234,0.00238518,3138.1,3136.0,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623778429,0.8870398,3138.0,3136.0,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623778630,0.8870398,3137.9,3136.0,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623778832,0.15945,3137.4,3135.3,3.61044927]
["bitfinex-derivatives","ETHF0:USTF0",1767623779048,0.44770778,3137.5,3135.3,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623779244,0.15949,3136.7,3135.3,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623779435,0.15945,3137.4,3135.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767623779944,0.16180518,3138.1,3136.1,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623780445,0.15943,3137.8,3136.2,4.55706051]
["bitfinex-derivatives","ETHF0:USTF0",1767623780643,0.15943,3137.8,3136.2,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623780840,0.00238518,3138.1,3136.0,4.14951436]
["bitfinex-derivatives","ETHF0:USTF0",1767623780841,0.45009296,3138.1,3136.0,4.14951436]
["bitfinex-derivatives","ETHF0:USTF0",1767623781041,0.15945,3137.4,3135.8,0.00373932]
["bitfinex-derivatives","ETHF0:USTF0",1767623781347,0.15945,3137.4,3135.9,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623781643,0.00238518,3138.1,3135.9,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623781942,2.11249217,3137.9,3135.8,0.00373932]
["bitfinex-derivatives","ETHF0:USTF0",1767623782133,0.15946,3137.2,3135.8,0.00373932]
["bitfinex-derivatives","ETHF0:USTF0",1767623782540,0.15943,3137.9,3136.0,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623782751,0.00238518,3138.1,3136.3,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623783045,0.00238518,3138.1,3136.4,4.60217483]
["bitfinex-derivatives","ETHF0:USTF0",1767623783247,0.00238518,3138.1,3136.5,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623783733,0.15937,3139.0,3137.0,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623783936,1.04710431,3138.9,3137.0,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623784236,0.8881221,3138.8,3136.5,7.58970018]
["bitfinex-derivatives","ETHF0:USTF0",1767623784438,0.15942,3138.0,3136.3,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623784635,0.00353185,3138.0,3136.3,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623784950,0.15945,3137.5,3136.3,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623785345,0.00353185,3138.0,3136.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767623785539,0.88814333,3137.9,3136.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767623785739,1.04757779,3137.8,3136.3,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623785940,0.15943,3137.8,3136.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767623786136,0.00353185,3138.0,3135.8,0.00373932]
["bitfinex-derivatives","ETHF0:USTF0",1767623786346,0.15943,3137.8,3136.2,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623786548,0.00353185,3138.0,3136.5,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623787038,0.15941,3138.3,3136.7,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623787449,1.68799937,3138.9,3136.9,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623787652,2.82989531,3139.5,3136.5,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767623787653,0.1594,3138.3,3136.5,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767623787843,1.04943694,3138.2,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623788150,0.89012782,3138.1,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623788347,0.16344124,3138.2,3136.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623788654,0.15945,3137.7,3136.5,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623788851,0.00403124,3138.2,3136.6,0.42244927]
["bitfinex-derivatives","ETHF0:USTF0",1767623789038,1.05032563,3138.1,3136.6,4.50608581]
["bitfinex-derivatives","ETHF0:USTF0",1767623789239,0.15945,3137.8,3136.0,4.50608581]
["bitfinex-derivatives","ETHF0:USTF0",1767623789549,0.00403124,3138.2,3136.4,2.0178293]
["bitfinex-derivatives","ETHF0:USTF0",1767623789760,0.15939,3138.9,3137.1,0.15948]
["bitfinex-derivatives","ETHF0:USTF0",1767623790056,0.60706778,3139.6,3137.6,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767623790257,0.60706778,3139.6,3137.7,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767623790557,0.60706778,3139.6,3137.7,4.26790402]
["bitfinex-derivatives","ETHF0:USTF0",1767623790751,0.41222507,3139.1,3137.0,15.92448]
["bitfinex-derivatives","ETHF0:USTF0",1767623790950,0.41222507,3139.1,3137.1,15.764]
["bitfinex-derivatives","ETHF0:USTF0",1767623791144,0.57162507,3138.7,3137.3,4.15134628]
["bitfinex-derivatives","ETHF0:USTF0",1767623791340,0.41222507,3138.6,3136.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623791545,0.41222507,3138.6,3136.8,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767623791745,0.57163507,3138.6,3136.8,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767623792046,0.15942,3138.4,3136.9,4.08742073]
["bitfinex-derivatives","ETHF0:USTF0",1767623792243,0.15942,3138.3,3136.6,12.578]
["bitfinex-derivatives","ETHF0:USTF0",1767623792447,0.41222507,3138.5,3136.8,4.08742073]
["bitfinex-derivatives","ETHF0:USTF0",1767623792652,0.57163507,3138.5,3136.6,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767623792853,0.57163507,3138.5,3136.6,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767623793155,0.57163507,3138.5,3136.7,4.2109372]
["bitfinex-derivatives","ETHF0:USTF0",1767623793745,0.57163507,3138.5,3136.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767623794157,0.57164507,3138.4,3136.9,4.04998628]
["bitfinex-derivatives","ETHF0:USTF0",1767623794351,0.57164507,3138.4,3136.5,53.38]
["bitfinex-derivatives","ETHF0:USTF0",1767623794352,0.15943,3138.2,3136.5,53.38]
["bitfinex-derivatives","ETHF0:USTF0",1767623794854,0.41222507,3138.1,3136.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623795055,0.15943,3138.2,3136.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623795251,0.41222507,3138.8,3136.6,4.24880073]
["bitfinex-derivatives","ETHF0:USTF0",1767623795753,0.15945,3137.8,3136.0,0.15954]
["bitfinex-derivatives","ETHF0:USTF0",1767623795952,0.15945,3137.8,3136.1,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1767623796153,0.15945,3137.8,3136.1,16.74997539]
["bitfinex-derivatives","ETHF0:USTF0",1767623796347,0.15945,3137.8,3136.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623796548,0.15945,3137.8,3136.3,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1767623797057,0.57168507,3137.5,3135.8,0.00373932]
["bitfinex-derivatives","ETHF0:USTF0",1767623797246,0.57168507,3137.5,3135.9,12.594]
["bitfinex-derivatives","ETHF0:USTF0",1767623797448,0.57168507,3137.5,3135.8,0.00373932]
["bitfinex-derivatives","ETHF0:USTF0",1767623797449,0.41222507,3137.4,3135.8,0.00373932]
["bitfinex-derivatives","ETHF0:USTF0",1767623797759,0.00326135,3137.4,3136.0,4.12318686]
["bitfinex-derivatives","ETHF0:USTF0",1767623798050,0.41222507,3138.0,3136.2,0.15953]
["bitfinex-derivatives","ETHF0:USTF0",1767623798243,0.41222507,3138.0,3136.3,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1767623798449,0.57166507,3138.0,3136.3,16.84524344]
["bitfinex-derivatives","ETHF0:USTF0",1767623798755,0.57166507,3138.0,3136.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767623798957,0.57166507,3138.0,3136.4,10.07191816]
["bitfinex-derivatives","ETHF0:USTF0",1767623799161,0.57407279,3138.0,3136.4,10.07191816]
["bitfinex-derivatives","ETHF0:USTF0",1767623799360,2.82989531,3140.5,3136.4,10.07191816]
["bitfinex-derivatives","ETHF0:USTF0",1767623799361,3.188,3139.7,3136.4,10.07191816]
["bitfinex-derivatives","ETHF0:USTF0",1767623799550,0.15939,3139.0,3136.6,0.39757895]
["bitfinex-derivatives","ETHF0:USTF0",1767623799848,3.188,3139.7,3136.8,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1767623800050,0.1594,3138.7,3136.9,12.096]
["bitfinex-derivatives","ETHF0:USTF0",1767623800253,0.15938,3139.1,3137.0,12.992112]
["bitfinex-derivatives","ETHF0:USTF0",1767623800564,0.00349628,3139.1,3137.6,0.15945]
["bitfinex-derivatives","ETHF0:USTF0",1767623800851,0.15935,3139.8,3137.7,10.37975706]
["bitfinex-derivatives","ETHF0:USTF0",1767623801047,3.188,3140.3,3137.7,7.78433403]
["bitfinex-derivatives","ETHF0:USTF0",1767623801246,0.15937,3139.4,3137.3,2.0178293]
["bitfinex-derivatives","ETHF0:USTF0",1767623801566,0.15933,3140.1,3137.9,0.39095211]
["bitfinex-derivatives","ETHF0:USTF0",1767623801759,0.16164027,3140.1,3138.0,0.15943]
["bitfinex-derivatives","ETHF0:USTF0",1767623802051,0.00231027,3140.1,3138.2,0.15942]
["bitfinex-derivatives","ETHF0:USTF0",1767623802450,0.15935,3139.7,3138.3,4.1211468]
["bitfinex-derivatives","ETHF0:USTF0",1767623802655,0.15935,3139.7,3138.0,0.00405642]
["bitfinex-derivatives","ETHF0:USTF0",1767623802656,0.41453534,3140.1,3138.4,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1767623802851,0.00231027,3140.1,3138.4,16.16392569]
["bitfinex-derivatives","ETHF0:USTF0",1767623803053,0.41222507,3141.6,3138.6,0.38554497]
["bitfinex-derivatives","ETHF0:USTF0",1767623803455,0.15927,3141.2,3139.0,0.54492497]
["bitfinex-derivatives","ETHF0:USTF0",1767623803652,0.15927,3141.2,3139.1,16.16254497]
["bitfinex-derivatives","ETHF0:USTF0",1767623803851,0.15928,3141.1,3139.2,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1767623804056,0.15928,3141.0,3139.0,7.81075951]
["bitfinex-derivatives","ETHF0:USTF0",1767623804258,0.15929,3140.9,3138.6,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1767623804458,0.15929,3140.9,3139.1,4.18264839]
["bitfinex-derivatives","ETHF0:USTF0",1767623804763,0.41222507,3142.2,3139.9,2.1771693]
["bitfinex-derivatives","ETHF0:USTF0",1767623804955,0.41222507,3142.2,3140.0,15.93433]
["bitfinex-derivatives","ETHF0:USTF0",1767623805158,0.15921,3142.5,3140.1,0.3426997]
["bitfinex-derivatives","ETHF0:USTF0",1767623805450,0.41222507,3142.8,3140.2,0.3426997]
["bitfinex-derivatives","ETHF0:USTF0",1767623805659,0.41222507,3143.5,3140.6,0.3426997]
["bitfinex-derivatives","ETHF0:USTF0",1767623805854,0.57138507,3143.5,3141.2,0.15927]
["bitfinex-derivatives","ETHF0:USTF0",1767623806054,0.57138507,3143.5,3141.3,0.15926]
["bitfinex-derivatives","ETHF0:USTF0",1767623806256,0.41222507,3143.5,3141.3,7.71119297]
["bitfinex-derivatives","ETHF0:USTF0",1767623806450,0.15918,3143.0,3141.1,10.73893297]
["bitfinex-derivatives","ETHF0:USTF0",1767623806658,0.41222507,3142.9,3141.2,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1767623806957,0.41222507,3142.9,3141.2,4.14617801]
["bitfinex-derivatives","ETHF0:USTF0",1767623807165,0.15923,3142.1,3141.2,0.00381082]
["bitfinex-derivatives","ETHF0:USTF0",1767623807862,0.15922,3142.4,3141.2,0.00381082]
["bitfinex-derivatives","ETHF0:USTF0",1767623808251,0.57146507,3141.8,3141.2,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767623808664,0.41222507,3142.4,3141.2,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767623808859,0.57143507,3142.4,3141.2,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767623809052,0.41222507,3142.2,3141.2,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767623809360,0.15919,3142.9,3141.2,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767623809562,0.41222507,3143.4,3141.2,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767623809754,0.41222507,3144.0,3142.1,0.15922]
["bitfinex-derivatives","ETHF0:USTF0",1767623809959,0.41222507,3144.0,3142.1,12.72122]
["bitfinex-derivatives","ETHF0:USTF0",1767623810260,0.15911,3144.4,3142.2,4.2867121]
["bitfinex-derivatives","ETHF0:USTF0",1767623810462,0.15911,3144.4,3142.3,15.746]
["bitfinex-derivatives","ETHF0:USTF0",1767623810660,0.41222507,3144.3,3142.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1767623810862,0.41222507,3145.0,3142.4,16.73857755]
["bitfinex-derivatives","ETHF0:USTF0",1767623811059,0.41222507,3145.0,3142.5,9.94950242]
["bitfinex-derivatives","ETHF0:USTF0",1767623811459,1.48995355,3145.6,3143.1,0.15917]
["bitfinex-derivatives","ETHF0:USTF0",1767623811656,0.41222507,3145.5,3142.6,4.49038228]
["bitfinex-derivatives","ETHF0:USTF0",1767623811967,1.07772848,3145.6,3142.6,4.49038228]
["bitfinex-derivatives","ETHF0:USTF0",1767623811968,0.57130507,3145.0,3142.7,19.20816668]
["bitfinex-derivatives","ETHF0:USTF0",1767623812261,0.57131507,3144.9,3142.8,4.1477094]
["bitfinex-derivatives","ETHF0:USTF0",1767623812662,0.15909,3144.8,3142.8,4.1477094]
["bitfinex-derivatives","ETHF0:USTF0",1767623812864,0.15909,3144.8,3142.9,12.556]
["bitfinex-derivatives","ETHF0:USTF0",1767623813163,0.38703858,3144.7,3142.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767623813371,0.15912,3144.2,3142.7,12.552]
["bitfinex-derivatives","ETHF0:USTF0",1767623813670,0.15913,3144.1,3141.8,0.46749434]
["bitfinex-derivatives","ETHF0:USTF0",1767623813862,0.38703858,3143.9,3142.1,12.552]
["bitfinex-derivatives","ETHF0:USTF0",1767623814059,0.15916,3143.5,3142.1,12.552]
["bitfinex-derivatives","ETHF0:USTF0",1767623814264,0.15916,3143.5,3142.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623814860,0.38703858,3143.9,3142.2,4.07903534]
["bitfinex-derivatives","ETHF0:USTF0",1767623815164,0.15912,3144.2,3142.2,4.07903534]
["bitfinex-derivatives","ETHF0:USTF0",1767623815661,0.15913,3144.1,3142.3,12.555]
["bitfinex-derivatives","ETHF0:USTF0",1767623815970,0.15913,3144.1,3142.4,4.07850084]
["bitfinex-derivatives","ETHF0:USTF0",1767623816568,0.38703858,3144.6,3142.4,10.07850084]
["bitfinex-derivatives","ETHF0:USTF0",1767623816762,0.38703858,3144.6,3142.5,15.745]
["bitfinex-derivatives","ETHF0:USTF0",1767623816961,0.38703858,3144.6,3142.6,12.559]
["bitfinex-derivatives","ETHF0:USTF0",1767623817168,0.15911,3144.4,3142.6,19.90176215]
["bitfinex-derivatives","ETHF0:USTF0",1767623817362,0.15911,3144.4,3142.6,15.743]
["bitfinex-derivatives","ETHF0:USTF0",1767623817868,0.15911,3144.4,3142.7,10.15876215]
["bitfinex-derivatives","ETHF0:USTF0",1767623818268,0.38703858,3144.6,3142.8,12.557]
["bitfinex-derivatives","ETHF0:USTF0",1767623818463,0.38703858,3144.6,3142.6,12.557]
["bitfinex-derivatives","ETHF0:USTF0",1767623818662,0.38703858,3144.6,3142.7,4.10676259]
["bitfinex-derivatives","ETHF0:USTF0",1767623818867,0.38703858,3144.6,3142.6,16.66376259]
["bitfinex-derivatives","ETHF0:USTF0",1767623819072,0.1591,3144.7,3142.6,18.7162]
["bitfinex-derivatives","ETHF0:USTF0",1767623819257,0.1591,3144.7,3142.8,4.11351035]
["bitfinex-derivatives","ETHF0:USTF0",1767623819462,0.1591,3144.7,3142.7,4.11351035]
["bitfinex-derivatives","ETHF0:USTF0",1767623819663,0.1591,3144.7,3142.9,4.11351035]
["bitfinex-derivatives","ETHF0:USTF0",1767623819965,0.1591,3144.6,3143.0,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1767623820160,0.38703858,3145.2,3143.0,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1767623820368,0.15903,3146.1,3143.9,2.0178293]
["bitfinex-derivatives","ETHF0:USTF0",1767623820563,0.38703858,3146.6,3144.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767623820763,0.38703858,3146.6,3144.6,44.1431]
["bitfinex-derivatives","ETHF0:USTF0",1767623820968,0.38351582,3147.7,3144.6,51.83590603]
["bitfinex-derivatives","ETHF0:USTF0",1767623821165,0.15896,3147.4,3145.0,0.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767623821470,0.38351582,3146.8,3144.6,53.354]
["bitfinex-derivatives","ETHF0:USTF0",1767623821669,0.15904,3145.9,3143.9,0.00297188]
["bitfinex-derivatives","ETHF0:USTF0",1767623821965,0.54251582,3146.6,3144.2,16.60987398]
["bitfinex-derivatives","ETHF0:USTF0",1767623822175,0.54252582,3146.5,3144.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623822364,0.38351582,3146.5,3144.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623822565,0.38351582,3147.7,3144.4,16.76698398]
["bitfinex-derivatives","ETHF0:USTF0",1767623822761,0.54249582,3146.9,3144.4,7.37563306]
["bitfinex-derivatives","ETHF0:USTF0",1767623822965,0.38351582,3146.8,3144.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767623823369,0.15897,3147.2,3144.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623823370,0.38351582,3147.5,3145.1,0.15907]
["bitfinex-derivatives","ETHF0:USTF0",1767623823569,0.83950891,3148.9,3144.7,23.87771177]
["bitfinex-derivatives","ETHF0:USTF0",1767623823570,0.38351582,3148.2,3144.8,0.27046196]
["bitfinex-derivatives","ETHF0:USTF0",1767623823764,0.38351582,3149.0,3145.3,0.27046196]
["bitfinex-derivatives","ETHF0:USTF0",1767623823964,0.38351582,3149.0,3145.2,7.51845051]
["bitfinex-derivatives","ETHF0:USTF0",1767623823965,0.38351582,3149.0,3146.8,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767623824176,0.38351582,3149.0,3146.9,15.731]
["bitfinex-derivatives","ETHF0:USTF0",1767623824369,0.38351582,3148.5,3146.9,4.13608748]
["bitfinex-derivatives","ETHF0:USTF0",1767623824574,0.54242582,3148.5,3146.8,0.00251551]
["bitfinex-derivatives","ETHF0:USTF0",1767623824777,0.38351582,3148.1,3146.8,0.00251551]
["bitfinex-derivatives","ETHF0:USTF0",1767623824976,0.38351582,3147.0,3145.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623825279,0.38351582,3147.7,3145.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623825481,0.38351582,3147.7,3145.3,3.48309128]
["bitfinex-derivatives","ETHF0:USTF0",1767623825771,0.38351582,3147.2,3145.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623825975,0.00305452,3147.2,3145.2,40.80355008]
["bitfinex-derivatives","ETHF0:USTF0",1767623826170,0.38657034,3147.2,3145.4,4.03996495]
["bitfinex-derivatives","ETHF0:USTF0",1767623826368,0.38657034,3147.2,3145.3,7.44705353]
["bitfinex-derivatives","ETHF0:USTF0",1767623826369,0.38351582,3146.4,3145.3,7.44705353]
["bitfinex-derivatives","ETHF0:USTF0",1767623826571,0.54257582,3145.5,3143.0,0.15918]
["bitfinex-derivatives","ETHF0:USTF0",1767623826871,6.00305452,3147.2,3143.5,3.40708858]
["bitfinex-derivatives","ETHF0:USTF0",1767623826872,0.38351582,3146.2,3143.5,3.40708858]
["bitfinex-derivatives","ETHF0:USTF0",1767623827175,0.38351582,3146.9,3144.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767623827373,0.38351582,3146.9,3144.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767623827775,0.38351582,3146.9,3144.8,15.722]
["bitfinex-derivatives","ETHF0:USTF0",1767623827974,0.38351582,3146.9,3144.8,4.20970172]
["bitfinex-derivatives","ETHF0:USTF0",1767623828176,0.38351582,3146.6,3144.8,4.20970172]
["bitfinex-derivatives","ETHF0:USTF0",1767623828371,0.38351582,3146.6,3144.7,0.00257731]
["bitfinex-derivatives","ETHF0:USTF0",1767623828575,0.38351582,3146.5,3144.7,0.00257731]
["bitfinex-derivatives","ETHF0:USTF0",1767623829086,0.38351582,3146.5,3144.8,4.06267491]
["bitfinex-derivatives","ETHF0:USTF0",1767623829582,0.38351582,3146.5,3144.8,12.531]
["bitfinex-derivatives","ETHF0:USTF0",1767623829771,0.38351582,3146.5,3144.8,16.59367491]
["bitfinex-derivatives","ETHF0:USTF0",1767623829973,0.38351582,3146.5,3144.8,16.59167491]
["bitfinex-derivatives","ETHF0:USTF0",1767623830178,0.38351582,3146.5,3144.8,12.529]
["bitfinex-derivatives","ETHF0:USTF0",1767623830381,0.38351582,3146.5,3144.9,4.18999835]
["bitfinex-derivatives","ETHF0:USTF0",1767623830875,0.38351582,3146.5,3144.7,0.00257731]
["bitfinex-derivatives","ETHF0:USTF0",1767623831078,0.54255582,3145.9,3144.7,0.00257731]
["bitfinex-derivatives","ETHF0:USTF0",1767623831284,0.38351582,3145.8,3144.7,0.00257731]
["bitfinex-derivatives","ETHF0:USTF0",1767623831595,6.38351582,3146.5,3144.7,0.00257731]
["bitfinex-derivatives","ETHF0:USTF0",1767623831787,0.38351582,3145.9,3143.8,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1767623832286,0.38351582,3145.5,3143.9,4.1167011]
["bitfinex-derivatives","ETHF0:USTF0",1767623832474,0.38351582,3145.5,3143.5,12.523]
["bitfinex-derivatives","ETHF0:USTF0",1767623832675,1.66508706,3146.7,3143.7,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767623832676,0.38351582,3146.2,3143.7,0.15914]
["bitfinex-derivatives","ETHF0:USTF0",1767623832870,0.38351582,3146.2,3144.1,0.15912]
["bitfinex-derivatives","ETHF0:USTF0",1767623833272,0.38351582,3146.2,3144.2,10.04953442]
["bitfinex-derivatives","ETHF0:USTF0",1767623833473,0.38351582,3147.1,3144.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767623833676,0.38351582,3147.1,3144.9,12.519]
["bitfinex-derivatives","ETHF0:USTF0",1767623833884,0.00305452,3147.2,3145.3,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767623834072,0.00305452,3147.2,3145.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767623834272,0.38657034,3147.2,3145.4,4.19244675]
["bitfinex-derivatives","ETHF0:USTF0",1767623834480,0.38657034,3147.2,3145.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1767623834678,0.38657034,3147.2,3144.8,0.15909]
["bitfinex-derivatives","ETHF0:USTF0",1767623834679,0.38351582,3146.7,3144.0,0.15913]
["bitfinex-derivatives","ETHF0:USTF0",1767623834882,0.38657034,3147.2,3144.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1767623835077,6.01089531,3148.4,3145.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767623835078,0.38351582,3147.9,3145.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767623835384,0.38351582,3147.9,3145.7,3.33488463]
["bitfinex-derivatives","ETHF0:USTF0",1767623835585,0.38351582,3147.9,3145.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767623835986,0.15895,3147.7,3145.9,4.13444559]
["bitfinex-derivatives","ETHF0:USTF0",1767623836177,0.38351582,3147.6,3145.2,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1767623836377,0.38351582,3147.6,3145.7,4.29348559]
["bitfinex-derivatives","ETHF0:USTF0",1767623836672,0.15892,3148.2,3145.8,40.95904]
["bitfinex-derivatives","ETHF0:USTF0",1767623836872,0.38351582,3148.3,3145.8,40.95904]
["bitfinex-derivatives","ETHF0:USTF0",1767623836873,0.38351582,3149.2,3146.1,0.29081958]
["bitfinex-derivatives","ETHF0:USTF0",1767623837072,0.38351582,3149.2,3146.8,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767623837275,0.38351582,3149.2,3145.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623837276,0.38351582,3149.2,3146.2,7.69450963]
["bitfinex-derivatives","ETHF0:USTF0",1767623837481,0.38351582,3148.5,3146.2,4.14699589]
["bitfinex-derivatives","ETHF0:USTF0",1767623837682,0.38351582,3149.2,3146.3,3.54751374]
["bitfinex-derivatives","ETHF0:USTF0",1767623837877,0.00217906,3148.5,3146.3,3.54751374]
["bitfinex-derivatives","ETHF0:USTF0",1767623838178,0.00217906,3148.5,3146.4,4.07032951]
["bitfinex-derivatives","ETHF0:USTF0",1767623838578,0.38569488,3148.5,3146.5,15.682]
["bitfinex-derivatives","ETHF0:USTF0",1767623838981,0.38569488,3148.5,3146.3,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767623838982,0.38351582,3148.4,3146.6,4.07032951]
["bitfinex-derivatives","ETHF0:USTF0",1767623839177,0.38351582,3148.4,3146.2,0.00351316]
["bitfinex-derivatives","ETHF0:USTF0",1767623839377,0.00217906,3148.5,3146.4,4.11810574]
["bitfinex-derivatives","ETHF0:USTF0",1767623839585,0.00217906,3148.5,3146.3,3.30999916]
["bitfinex-derivatives","ETHF0:USTF0",1767623839783,0.00217906,3148.5,3146.5,3.30999916]
["bitfinex-derivatives","ETHF0:USTF0",1767623839984,0.00217906,3148.5,3147.1,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767623840177,0.38351582,3149.1,3147.3,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767623840379,0.38351582,3149.1,3147.2,4.22362382]
["bitfinex-derivatives","ETHF0:USTF0",1767623840579,0.38351582,3149.1,3147.4,4.22362382]
["bitfinex-derivatives","ETHF0:USTF0",1767623840780,1.36010898,3149.7,3147.4,0.15896]
["bitfinex-derivatives","ETHF0:USTF0",1767623840982,0.38351582,3149.0,3147.3,4.22362382]
["bitfinex-derivatives","ETHF0:USTF0",1767623841187,0.38351582,3148.2,3146.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1767623841492,0.38351582,3147.6,3145.2,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1767623841684,0.38351582,3147.6,3143.6,22.261]
["bitfinex-derivatives","ETHF0:USTF0",1767623841685,0.38351582,3147.4,3144.0,0.28310552]
["bitfinex-derivatives","ETHF0:USTF0",1767623841886,0.38351582,3147.1,3144.8,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1767623842086,0.54249582,3147.0,3144.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623842291,0.38351582,3146.8,3144.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1767623842586,0.54246582,3147.6,3144.9,7.53207643]
["bitfinex-derivatives","ETHF0:USTF0",1767623842790,0.38351582,3147.5,3145.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623842989,0.54248582,3147.3,3145.0,44.94920664]
["bitfinex-derivatives","ETHF0:USTF0",1767623843191,0.38351582,3147.2,3145.0,40.80392891]
["bitfinex-derivatives","ETHF0:USTF0",1767623843487,0.38351582,3147.2,3145.1,4.14527773]
["bitfinex-derivatives","ETHF0:USTF0",1767623843688,0.38351582,3147.2,3145.1,16.63227773]
["bitfinex-derivatives","ETHF0:USTF0",1767623843986,0.38351582,3147.2,3145.1,16.67938661]
["bitfinex-derivatives","ETHF0:USTF0",1767623844293,0.38351582,3147.2,3145.1,4.35145661]
["bitfinex-derivatives","ETHF0:USTF0",1767623844480,0.38351582,3147.2,3145.1,16.84145661]
["bitfinex-derivatives","ETHF0:USTF0",1767623844894,0.38351582,3147.2,3145.1,22.84145661]
["bitfinex-derivatives","ETHF0:USTF0",1767623845086,0.38351582,3147.2,3145.3,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767623845286,0.38351582,3147.2,3145.1,10.19238661]
["bitfinex-derivatives","ETHF0:USTF0",1767623845594,0.38351582,3147.2,3145.4,4.05148152]
["bitfinex-derivatives","ETHF0:USTF0",1767623845789,0.38351582,3147.2,3145.2,16.54748152]
["bitfinex-derivatives","ETHF0:USTF0",1767623846094,0.38351582,3147.2,3145.3,4.1031867]
["bitfinex-derivatives","ETHF0:USTF0",1767623846391,0.00302099,3147.5,3145.3,7.41214935]
["bitfinex-derivatives","ETHF0:USTF0",1767623846596,0.38653681,3147.5,3145.3,4.1031867]
["bitfinex-derivatives","ETHF0:USTF0",1767623847090,0.87779884,3147.4,3145.3,4.1031867]
["bitfinex-derivatives","ETHF0:USTF0",1767623847388,0.38653681,3147.5,3145.3,4.1031867]
["bitfinex-derivatives","ETHF0:USTF0",1767623847389,0.87779884,3147.3,3145.4,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1767623847692,0.38653681,3147.5,3145.5,19.88787972]
["bitfinex-derivatives","ETHF0:USTF0",1767623847878,0.00302099,3147.5,3145.5,25.72882972]
["bitfinex-derivatives","ETHF0:USTF0",1767623848085,0.38351582,3148.2,3145.7,0.30562105]
["bitfinex-derivatives","ETHF0:USTF0",1767623848279,0.87945528,3148.1,3146.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767623848482,0.15889,3148.8,3146.5,53.459]
["bitfinex-derivatives","ETHF0:USTF0",1767623848683,0.87965964,3148.7,3146.5,57.55484617]
["bitfinex-derivatives","ETHF0:USTF0",1767623848888,0.87965964,3148.6,3146.5,53.459]
["bitfinex-derivatives","ETHF0:USTF0",1767623849083,0.87965964,3148.6,3146.7,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767623849281,0.87965964,3148.5,3146.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1767623849482,0.87965964,3148.4,3146.8,4.25701405]
["bitfinex-derivatives","ETHF0:USTF0",1767623849691,1.68802349,3149.1,3146.8,4.25701405]
["bitfinex-derivatives","ETHF0:USTF0",1767623849886,0.38351582,3148.9,3146.8,4.25701405]
["bitfinex-derivatives","ETHF0:USTF0",1767623850089,0.88046772,3148.8,3146.8,4.25701405]
["bitfinex-derivatives","ETHF0:USTF0",1767623850385,0.38351582,3148.7,3146.9,12.501]
["bitfinex-derivatives","ETHF0:USTF0",1767623850584,0.88046772,3148.6,3146.9,12.501]
["bitfinex-derivatives","ETHF0:USTF0",1767623850789,0.88046772,3148.5,3146.9,12.501]
["bitfinex-derivatives","ETHF0:USTF0",1767623851092,0.88046772,3148.4,3146.9,12.501]
["bitfinex-derivatives","ETHF0:USTF0",1767623851289,0.34018579,3148.2,3146.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1767623851594,0.88046772,3148.1,3146.5,12.505]
["bitfinex-derivatives","ETHF0:USTF0",1767623851795,0.34018579,3148.8,3146.6,45.01627291]
["bitfinex-derivatives","ETHF0:USTF0",1767623851994,1.84691349,3148.9,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623851995,0.34018579,3148.6,3146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623852294,0.34018579,3148.6,3145.9,12.66303]
["bitfinex-derivatives","ETHF0:USTF0",1767623852295,0.34018579,3147.9,3145.9,12.66303]
["bitfinex-derivatives","ETHF0:USTF0",1767623852485,0.88006579,3147.8,3145.9,12.66303]
["bitfinex-derivatives","ETHF0:USTF0",1767623852687,0.88006579,3147.7,3146.1,4.08384003]
["bitfinex-derivatives","ETHF0:USTF0",1767623852986,0.88006579,3147.6,3145.9,12.504]
["bitfinex-derivatives","ETHF0:USTF0",1767623853183,0.88006579,3147.5,3145.9,12.504]
["bitfinex-derivatives","ETHF0:USTF0",1767623853394,0.88006579,3147.4,3145.4,0.15906]
["bitfinex-derivatives","ETHF0:USTF0",1767623853598,0.88006579,3147.4,3145.3,12.505]
["bitfinex-derivatives","ETHF0:USTF0",1767623853599,1.22025158,3147.3,3145.5,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767623853890,0.88006579,3147.2,3145.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767623854085,0.34018579,3147.3,3145.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767623854282,0.88048439,3147.2,3145.8,0.15904]
["bitfinex-derivatives","ETHF0:USTF0",1767623854486,0.34018579,3147.7,3145.7,4.17459215]
["bitfinex-derivatives","ETHF0:USTF0",1767623854790,0.15894,3147.8,3145.3,53.305]
["bitfinex-derivatives","ETHF0:USTF0",1767623854791,0.34018579,3147.2,3145.6,4.17459215]
["bitfinex-derivatives","ETHF0:USTF0",1767623854996,0.34018579,3147.1,3145.3,12.505]
["bitfinex-derivatives","ETHF0:USTF0",1767623855292,0.34018579,3146.9,3145.3,12.505]
["bitfinex-derivatives","ETHF0:USTF0",1767623855497,0.88052165,3146.8,3145.3,12.505]
["bitfinex-derivatives","ETHF0:USTF0",1767623855691,0.34018579,3146.9,3145.3,12.505]
["bitfinex-derivatives","ETHF0:USTF0",1767623855692,0.88052165,3146.7,3145.3,12.505]
["bitfinex-derivatives","ETHF0:USTF0",1767623855895,1.68802349,3147.5,3145.4,4.16913287]
["bitfinex-derivatives","ETHF0:USTF0",1767623856196,0.34018579,3147.6,3145.4,4.16913287]
["bitfinex-derivatives","ETHF0:USTF0",1767623856197,0.88027164,3147.4,3145.4,4.32819287]
["bitfinex-derivatives","ETHF0:USTF0",1767623856397,0.88027164,3147.3,3145.4,4.32819287]
["bitfinex-derivatives","ETHF0:USTF0",1767623856587,0.88027164,3147.2,3145.4,4.32819287]
["bitfinex-derivatives","ETHF0:USTF0",1767623856792,0.88027164,3147.1,3145.4,4.32819287]
["bitfinex-derivatives","ETHF0:USTF0",1767623857093,0.88027164,3147.0,3145.4,4.16913287]
["bitfinex-derivatives","ETHF0:USTF0",1767623857294,0.34018579,3147.5,3145.6,0.15905]
["bitfinex-derivatives","ETHF0:USTF0",1767623857594,0.88052395,3147.4,3145.7,4.19852512]
["bitfinex-derivatives","ETHF0:USTF0",1767623857794,0.88052395,3147.3,3145.7,4.03948512]
["bitfinex-derivatives","ETHF0:USTF0",1767623857995,0.88052395,3147.2,3145.4,4.03948512]
["bitfinex-derivatives","ETHF0:USTF0",1767623858298,0.34018579,3148.1,3146.4,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767623858499,0.88087691,3148.0,3146.5,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1767623858698,0.88087691,3147.9,3146.5,16.65698378]
["bitfinex-derivatives","ETHF0:USTF0",1767623858900,0.34018579,3148.4,3146.5,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1767623859192,0.34018579,3148.2,3146.5,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1767623859396,0.8808453,3148.1,3146.5,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1767623859590,0.34018579,3148.0,3144.8,0.27689149]
["bitfinex-derivatives","ETHF0:USTF0",1767623859796,0.34018579,3147.8,3145.3,15.693]
["bitfinex-derivatives","ETHF0:USTF0",1767623859991,0.8808453,3147.7,3145.6,4.22569114]
["bitfinex-derivatives","ETHF0:USTF0",1767623860192,0.8809806,3147.6,3145.9,0.15903]
["bitfinex-derivatives","ETHF0:USTF0",1767623860396,0.34018579,3147.8,3145.9,12.513]
["bitfinex-derivatives","ETHF0:USTF0",1767623860585,0.34018579,3147.6,3145.9,12.513]
["bitfinex-derivatives","ETHF0:USTF0",1767623860784,3.179,3148.5,3146.0,4.11263027]
["bitfinex-derivatives","ETHF0:USTF0",1767623860785,0.34018579,3148.2,3146.0,4.11263027]
["bitfinex-derivatives","ETHF0:USTF0",1767623861000,0.34018579,3148.0,3146.0,4.11263027]
["bitfinex-derivatives","ETHF0:USTF0",1767623861212,0.34018579,3147.8,3146.0,4.11263027]
["bitfinex-derivatives","ETHF0:USTF0",1767623861391,0.34018579,3147.8,3146.1,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1767623861600,0.15892,3148.3,3146.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767623861886,0.15888,3149.0,3146.3,0.2864609]
["bitfinex-derivatives","ETHF0:USTF0",1767623862092,0.49907579,3148.8,3146.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623862292,0.34018579,3148.6,3146.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1767623862503,0.34018579,3148.4,3146.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1767623862793,12.00889531,3149.6,3146.5,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1767623862794,0.34018579,3149.0,3146.8,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767623862995,0.88243367,3148.9,3146.8,0.15899]
["bitfinex-derivatives","ETHF0:USTF0",1767623863193,0.34018579,3148.7,3146.9,4.15628242]
["bitfinex-derivatives","ETHF0:USTF0",1767623863401,0.88243367,3148.6,3146.8,12.66699]
["bitfinex-derivatives","ETHF0:USTF0",1767623863588,0.88243367,3148.6,3146.8,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1767623863589,0.34018579,3148.5,3146.8,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1767623864398,1.22293439,3148.4,3146.8,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1767623864709,0.34018579,3148.9,3146.8,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1767623865001,0.34018579,3149.5,3146.9,7.8133238]
["bitfinex-derivatives","ETHF0:USTF0",1767623865207,0.34018579,3149.3,3147.0,15.69]
["bitfinex-derivatives","ETHF0:USTF0",1767623865501,0.34018579,3149.3,3147.1,4.14715579]
["bitfinex-derivatives","ETHF0:USTF0",1767623865691,0.34018579,3149.3,3147.1,4.30612579]
["bitfinex-derivatives","ETHF0:USTF0",1767623865890,0.49905579,3149.3,3147.1,4.30612579]
["bitfinex-derivatives","ETHF0:USTF0",1767623866091,0.34018579,3149.0,3146.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1767623866301,0.34018579,3148.9,3146.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1767623866502,0.34018579,3148.9,3146.6,19.79335354]
["bitfinex-derivatives","ETHF0:USTF0",1767623866698,0.49906579,3148.9,3146.6,19.95235354]
["bitfinex-derivatives","ETHF0:USTF0",1767623866899,3.179,3149.4,3146.9,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767623867101,0.88259024,3149.3,3147.0,0.15898]
["bitfinex-derivatives","ETHF0:USTF0",1767623867303,0.88259024,3149.2,3147.1,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767623867506,0.49903579,3149.6,3147.1,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767623867802,0.34018579,3149.0,3147.2,4.13788992]
["bitfinex-derivatives","ETHF0:USTF0",1767623868002,0.34018579,3149.0,3147.0,12.505]
["bitfinex-derivatives","ETHF0:USTF0",1767623868202,0.34018579,3149.6,3147.3,4.05320524]
["bitfinex-derivatives","ETHF0:USTF0",1767623868397,0.34018579,3149.4,3147.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1767623868602,1.22285754,3149.3,3147.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1767623868804,0.34018579,3149.0,3147.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1767623869305,6.34018579,3148.9,3147.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1767623869605,0.34018579,3148.8,3147.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1767623870007,0.34018579,3148.6,3147.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1767623870701,6.0,3148.5,3147.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1767623871203,6.34018579,3148.5,3147.3,0.00259924]
["bitfinex-derivatives","ETHF0:USTF0",1767623871407,0.34018579,3148.2,3145.9,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1767623871604,0.49911579,3148.0,3145.9,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1767623871802,0.34018579,3148.6,3146.1,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767623872005,0.34018579,3148.6,3146.2,0.15902]
["bitfinex-derivatives","ETHF0:USTF0",1767623872202,0.34018579,3148.6,3146.2,4.32941609]
["bitfinex-derivatives","ETHF0:USTF0",1767623872406,0.34268655,3148.6,3146.3,0.15901]
["bitfinex-derivatives","ETHF0:USTF0",1767623872802,0.34268655,3148.6,3146.4,4.17039609]
["bitfinex-derivatives","ETHF0:USTF0",1767623873109,0.46841204,3148.5,3146.3,4.17585194]
["bitfinex-derivatives","ETHF0:USTF0",1767623873306,0.30950204,3148.4,3146.3,4.17585194]
["bitfinex-derivatives","ETHF0:USTF0",1767623873506,0.30950204,3148.4,3146.2,12.48648651]
["bitfinex-derivatives","ETHF0:USTF0",1767623873908,0.30950204,3148.4,3146.3,4.17585194]
["bitfinex-derivatives","ETHF0:USTF0",1767623874213,0.30950204,3148.4,3146.3,4.33486194]
["bitfinex-derivatives","ETHF0:USTF0",1767623874609,0.00250076,3148.6,3146.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1767623874798,0.00250076,3148.6,3147.1,0.15897]
["bitfinex-derivatives","ETHF0:USTF0",1767623875002,0.00250076,3148.6,3147.2,12.483]
["bitfinex-derivatives","ETHF0:USTF0",1767623875213,1.66961102,3149.7,3147.6,0.15895]
["bitfinex-derivatives","ETHF0:USTF0",1767623875402,1.66961102,3149.7,3147.6,2.9637774]
["bitfinex-derivatives","ETHF0:USTF0",1767623875604,0.30950204,3149.6,3147.6,2.9637774]
["bitfinex-derivatives","ETHF0:USTF0",1767623876103,1.36010898,3149.7,3148.1,0.29927384]
["bitfinex-derivatives","ETHF0:USTF0",1767623876310,0.30950204,3150.9,3148.7,0.15889]
["bitfinex-derivatives","ETHF0:USTF0",1767623876621,0.30950204,3150.8,3148.8,4.22306875]
["bitfinex-derivatives","ETHF0:USTF0",1767623877001,0.30950204,3150.8,3148.7,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1767623877002,0.30950204,3150.5,3148.7,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1767623877505,0.30950204,3150.5,3148.8,44.87526228]
["bitfinex-derivatives","ETHF0:USTF0",1767623878004,0.30950204,3151.2,3148.8,44.87526228]
["bitfinex-derivatives","ETHF0:USTF0",1767623878502,0.30950204,3151.0,3148.9,12.474]
["bitfinex-derivatives","ETHF0:USTF0",1767623878702,0.30950204,3151.0,3149.0,0.15888]
["bitfinex-derivatives","ETHF0:USTF0",1767623878911,0.30950204,3151.0,3149.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767623879208,0.30950204,3151.0,3149.2,4.14084609]
["bitfinex-derivatives","ETHF0:USTF0",1767623879712,0.30950204,3151.0,3148.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623879912,0.30950204,3151.0,3149.0,12.479]
["bitfinex-derivatives","ETHF0:USTF0",1767623880116,0.30950204,3151.0,3149.1,0.15887]
["bitfinex-derivatives","ETHF0:USTF0",1767623880309,0.30950204,3151.9,3149.1,13.60001678]
["bitfinex-derivatives","ETHF0:USTF0",1767623880505,0.30950204,3151.9,3150.1,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767623880718,3.178,3152.6,3150.4,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767623880719,0.31447254,3152.6,3150.4,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767623881009,0.31447254,3153.6,3150.3,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767623881207,0.31447254,3153.6,3150.9,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767623881406,0.31447254,3153.6,3151.0,12.48]
["bitfinex-derivatives","ETHF0:USTF0",1767623881610,0.31447254,3153.6,3151.0,16.67616045]
["bitfinex-derivatives","ETHF0:USTF0",1767623881804,0.31447254,3154.2,3151.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767623882003,0.31447254,3154.2,3152.0,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767623882204,0.31447254,3154.2,3151.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767623882404,0.31447254,3153.9,3152.1,4.05083916]
["bitfinex-derivatives","ETHF0:USTF0",1767623882614,0.47312254,3153.6,3151.5,4.05083916]
["bitfinex-derivatives","ETHF0:USTF0",1767623882809,0.31447254,3153.5,3151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623883006,0.31447254,3153.4,3151.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623883318,0.31447254,3154.4,3151.6,7.39301263]
["bitfinex-derivatives","ETHF0:USTF0",1767623883515,0.31447254,3154.2,3151.6,7.39301263]
["bitfinex-derivatives","ETHF0:USTF0",1767623883710,0.31447254,3154.2,3151.9,0.15873]
["bitfinex-derivatives","ETHF0:USTF0",1767623884014,3.176,3156.7,3153.2,0.15866]
["bitfinex-derivatives","ETHF0:USTF0",1767623884311,0.31447254,3155.6,3153.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1767623884511,0.31447254,3155.6,3153.4,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1767623884905,0.31447254,3155.6,3153.5,4.06404999]
["bitfinex-derivatives","ETHF0:USTF0",1767623885107,0.31447254,3155.5,3153.3,0.00363088]
["bitfinex-derivatives","ETHF0:USTF0",1767623885403,0.31447254,3155.5,3153.6,4.19266196]
["bitfinex-derivatives","ETHF0:USTF0",1767623885613,0.31447254,3156.2,3153.4,0.15865]
["bitfinex-derivatives","ETHF0:USTF0",1767623885917,0.31447254,3157.0,3154.0,2.05123573]
["bitfinex-derivatives","ETHF0:USTF0",1767623886217,0.31447254,3157.0,3154.8,2.05123573]
["bitfinex-derivatives","ETHF0:USTF0",1767623886419,0.31447254,3157.7,3154.9,15.634]
["bitfinex-derivatives","ETHF0:USTF0",1767623886616,0.31447254,3158.5,3156.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767623886916,4.50292767,3159.5,3156.1,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767623886917,1.32792767,3159.5,3157.1,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767623887220,2.2504767,3163.1,3158.6,2.05123573]
["bitfinex-derivatives","ETHF0:USTF0",1767623887418,0.0550969,3162.2,3158.6,0.002438]
["bitfinex-derivatives","ETHF0:USTF0",1767623887609,0.15827,3161.1,3158.7,4.20205438]
["bitfinex-derivatives","ETHF0:USTF0",1767623887805,2.366,3161.2,3158.6,0.002438]
["bitfinex-derivatives","ETHF0:USTF0",1767623888014,2.05123573,3160.9,3156.6,0.28365757]
["bitfinex-derivatives","ETHF0:USTF0",1767623888219,2.05123573,3160.1,3155.8,0.49273603]
["bitfinex-derivatives","ETHF0:USTF0",1767623888425,0.15837,3159.1,3156.2,4.02345524]
["bitfinex-derivatives","ETHF0:USTF0",1767623888629,0.15837,3159.1,3156.2,3.59606445]
["bitfinex-derivatives","ETHF0:USTF0",1767623888926,0.31447254,3159.0,3156.0,4.02345524]
["bitfinex-derivatives","ETHF0:USTF0",1767623889111,0.31750119,3159.0,3156.4,0.28247587]
["bitfinex-derivatives","ETHF0:USTF0",1767623889314,0.00302865,3159.0,3157.0,0.28247587]
["bitfinex-derivatives","ETHF0:USTF0",1767623889520,0.00302865,3159.0,3157.1,16.05694587]
["bitfinex-derivatives","ETHF0:USTF0",1767623889719,0.00302865,3159.0,3157.1,21.1917865]
["bitfinex-derivatives","ETHF0:USTF0",1767623889909,0.00302865,3159.0,3157.1,16.05694587]
["bitfinex-derivatives","ETHF0:USTF0",1767623890115,0.31447254,3161.0,3157.8,0.276691]
["bitfinex-derivatives","ETHF0:USTF0",1767623890314,0.31447254,3161.0,3158.0,0.276691]
["bitfinex-derivatives","ETHF0:USTF0",1767623890519,0.31447254,3161.0,3158.2,0.276691]
["bitfinex-derivatives","ETHF0:USTF0",1767623890911,0.31447254,3161.0,3158.3,19.98392568]
["bitfinex-derivatives","ETHF0:USTF0",1767623891118,0.31447254,3161.0,3158.4,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767623891324,0.31447254,3160.9,3158.3,4.06629231]
["bitfinex-derivatives","ETHF0:USTF0",1767623891515,0.31447254,3160.9,3158.5,7.53112837]
["bitfinex-derivatives","ETHF0:USTF0",1767623891712,0.31447254,3160.9,3158.5,3.42508766]
["bitfinex-derivatives","ETHF0:USTF0",1767623891916,0.31447254,3160.6,3158.4,7.53112837]
["bitfinex-derivatives","ETHF0:USTF0",1767623892121,0.31447254,3160.4,3158.3,0.00270607]
["bitfinex-derivatives","ETHF0:USTF0",1767623892423,0.31447254,3160.4,3158.6,3.52986443]
["bitfinex-derivatives","ETHF0:USTF0",1767623892624,0.31447254,3160.4,3158.4,4.14019767]
["bitfinex-derivatives","ETHF0:USTF0",1767623892827,0.31447254,3160.4,3158.3,12.43070607]
["bitfinex-derivatives","ETHF0:USTF0",1767623893127,0.15827,3161.1,3158.3,12.43070607]
["bitfinex-derivatives","ETHF0:USTF0",1767623893128,0.31447254,3161.1,3158.6,0.43447713]
["bitfinex-derivatives","ETHF0:USTF0",1767623893432,0.31447254,3162.1,3158.7,8.09644915]
["bitfinex-derivatives","ETHF0:USTF0",1767623893926,0.47272254,3161.6,3158.7,16.61934821]
["bitfinex-derivatives","ETHF0:USTF0",1767623894121,0.31447254,3161.5,3158.7,16.61934821]
["bitfinex-derivatives","ETHF0:USTF0",1767623894314,0.31447254,3161.5,3158.8,3.36943359]
["bitfinex-derivatives","ETHF0:USTF0",1767623894512,3.32925,3161.6,3158.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623894513,0.31447254,3161.3,3158.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623894721,0.31447254,3160.9,3158.3,0.00270607]
["bitfinex-derivatives","ETHF0:USTF0",1767623895233,0.05508473,3161.6,3158.3,0.00270607]
["bitfinex-derivatives","ETHF0:USTF0",1767623895234,0.31447254,3160.1,3158.3,0.00270607]
["bitfinex-derivatives","ETHF0:USTF0",1767623895415,0.31447254,3159.4,3156.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1767623895730,3.17,3160.8,3156.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1767623895731,0.31447254,3158.9,3156.8,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1767623896025,0.31447254,3158.9,3156.9,4.18975839]
["bitfinex-derivatives","ETHF0:USTF0",1767623896227,0.31447254,3158.7,3156.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623896411,0.31447254,3158.3,3156.0,0.00314714]
["bitfinex-derivatives","ETHF0:USTF0",1767623896611,0.31447254,3157.9,3156.0,0.00314714]
["bitfinex-derivatives","ETHF0:USTF0",1767623896826,0.31447254,3158.6,3156.1,4.15607342]
["bitfinex-derivatives","ETHF0:USTF0",1767623897021,0.31447254,3158.5,3156.0,0.00314714]
["bitfinex-derivatives","ETHF0:USTF0",1767623897320,0.31447254,3158.3,3156.0,0.00314714]
["bitfinex-derivatives","ETHF0:USTF0",1767623897522,0.31447254,3158.2,3156.1,4.18057276]
["bitfinex-derivatives","ETHF0:USTF0",1767623897728,0.0022464,3158.7,3156.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767623897918,0.0022464,3158.7,3156.6,0.27018417]
["bitfinex-derivatives","ETHF0:USTF0",1767623898119,0.0022464,3158.7,3156.5,7.49706465]
["bitfinex-derivatives","ETHF0:USTF0",1767623898422,0.31671894,3158.7,3156.7,4.09394392]
["bitfinex-derivatives","ETHF0:USTF0",1767623898621,0.0022464,3158.7,3156.7,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767623898824,0.0022464,3158.7,3156.6,3.41278564]
["bitfinex-derivatives","ETHF0:USTF0",1767623899026,0.31671894,3158.7,3156.8,4.09394392]
["bitfinex-derivatives","ETHF0:USTF0",1767623899326,0.31447254,3158.5,3156.3,4.20662598]
["bitfinex-derivatives","ETHF0:USTF0",1767623899521,0.31447254,3158.5,3156.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623899726,0.0022464,3158.7,3156.9,4.20662598]
["bitfinex-derivatives","ETHF0:USTF0",1767623899919,0.0022464,3158.7,3156.9,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767623900222,0.31447254,3158.6,3156.6,4.20662598]
["bitfinex-derivatives","ETHF0:USTF0",1767623900428,0.31447254,3158.1,3156.0,0.00314714]
["bitfinex-derivatives","ETHF0:USTF0",1767623900626,0.31447254,3158.0,3156.0,0.00314714]
["bitfinex-derivatives","ETHF0:USTF0",1767623900819,0.31447254,3157.7,3156.0,0.00314714]
["bitfinex-derivatives","ETHF0:USTF0",1767623901121,0.31447254,3158.4,3156.1,4.14395748]
["bitfinex-derivatives","ETHF0:USTF0",1767623901521,0.47288254,3158.4,3156.0,0.16167714]
["bitfinex-derivatives","ETHF0:USTF0",1767623901725,0.0022464,3158.7,3156.2,3.35407323]
["bitfinex-derivatives","ETHF0:USTF0",1767623901920,0.0022464,3158.7,3156.1,4.14395748]
["bitfinex-derivatives","ETHF0:USTF0",1767623901921,0.0022464,3158.7,3156.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767623902120,0.0022464,3158.7,3156.6,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1767623902315,0.0022464,3158.7,3157.1,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767623902827,0.0022464,3158.7,3157.2,4.05226874]
["bitfinex-derivatives","ETHF0:USTF0",1767623903018,0.0022464,3158.7,3156.7,15.554]
["bitfinex-derivatives","ETHF0:USTF0",1767623903218,0.31447254,3158.6,3156.9,4.15035603]
["bitfinex-derivatives","ETHF0:USTF0",1767623903420,0.31447254,3158.6,3156.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767623903825,0.31447254,3158.6,3156.3,4.15035603]
["bitfinex-derivatives","ETHF0:USTF0",1767623904021,0.31447254,3158.6,3156.3,4.30886603]
["bitfinex-derivatives","ETHF0:USTF0",1767623904219,0.31447254,3158.6,3156.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1767623904416,0.0022464,3158.7,3156.5,6.26563867]
["bitfinex-derivatives","ETHF0:USTF0",1767623904616,0.31447254,3160.0,3157.1,0.26563867]
["bitfinex-derivatives","ETHF0:USTF0",1767623904920,0.31447254,3160.0,3157.2,7.69934116]
["bitfinex-derivatives","ETHF0:USTF0",1767623905116,0.31447254,3160.0,3157.7,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767623905315,0.31447254,3160.0,3157.2,6.26345057]
["bitfinex-derivatives","ETHF0:USTF0",1767623905523,0.31447254,3159.8,3157.3,15.545]
["bitfinex-derivatives","ETHF0:USTF0",1767623905728,0.31447254,3159.8,3157.4,7.52141479]
["bitfinex-derivatives","ETHF0:USTF0",1767623905930,0.31447254,3159.8,3157.4,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767623906118,0.31447254,3159.8,3157.5,15.544]
["bitfinex-derivatives","ETHF0:USTF0",1767623906325,0.31447254,3159.8,3157.6,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767623906523,0.31447254,3159.8,3157.5,25.63925702]
["bitfinex-derivatives","ETHF0:USTF0",1767623906730,0.31447254,3159.8,3158.0,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767623906932,0.47282254,3159.5,3157.6,3.66607335]
["bitfinex-derivatives","ETHF0:USTF0",1767623907226,0.47282254,3159.5,3157.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767623907227,0.31447254,3159.4,3157.1,4.19859624]
["bitfinex-derivatives","ETHF0:USTF0",1767623907436,0.47283254,3159.4,3157.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623907733,0.31447254,3159.1,3153.7,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767623907924,0.31447254,3159.1,3156.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1767623908124,0.31447254,3159.1,3156.9,4.19859624]
["bitfinex-derivatives","ETHF0:USTF0",1767623908325,0.31447254,3159.8,3157.1,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767623908525,0.31447254,3159.0,3157.0,3.58249105]
["bitfinex-derivatives","ETHF0:USTF0",1767623908726,0.31447254,3158.9,3156.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623909126,0.31447254,3158.9,3157.0,7.67886764]
["bitfinex-derivatives","ETHF0:USTF0",1767623909327,0.31447254,3158.9,3157.0,4.09637659]
["bitfinex-derivatives","ETHF0:USTF0",1767623909639,0.31447254,3158.9,3156.9,53.169]
["bitfinex-derivatives","ETHF0:USTF0",1767623909640,0.31447254,3158.8,3156.9,53.169]
["bitfinex-derivatives","ETHF0:USTF0",1767623910031,0.31447254,3158.7,3156.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623910230,0.15842,3158.2,3156.1,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767623910431,0.47289254,3158.1,3156.1,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767623910736,0.28544216,3158.4,3156.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623910933,0.28544216,3157.9,3156.0,3.17114714]
["bitfinex-derivatives","ETHF0:USTF0",1767623911140,0.28544216,3157.7,3156.0,0.00314714]
["bitfinex-derivatives","ETHF0:USTF0",1767623911330,0.15846,3157.5,3156.0,0.00314714]
["bitfinex-derivatives","ETHF0:USTF0",1767623911528,0.1585,3156.5,3155.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623911831,0.44394216,3156.5,3154.2,15.537]
["bitfinex-derivatives","ETHF0:USTF0",1767623912135,0.44394216,3156.5,3154.3,44.98160018]
["bitfinex-derivatives","ETHF0:USTF0",1767623912540,0.28544216,3156.5,3154.4,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767623912737,0.28783546,3156.5,3154.4,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767623912937,0.28783546,3156.5,3154.3,4.18484678]
["bitfinex-derivatives","ETHF0:USTF0",1767623912938,0.0023933,3156.5,3154.5,10.18160018]
["bitfinex-derivatives","ETHF0:USTF0",1767623913138,0.0023933,3156.5,3154.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767623913333,0.28783546,3156.5,3154.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767623913534,0.0023933,3156.5,3154.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767623913843,0.0023933,3156.5,3154.9,4.24353472]
["bitfinex-derivatives","ETHF0:USTF0",1767623914246,0.0023933,3156.5,3154.8,4.16422095]
["bitfinex-derivatives","ETHF0:USTF0",1767623914450,0.0023933,3156.5,3154.5,12.5306]
["bitfinex-derivatives","ETHF0:USTF0",1767623914651,0.28783546,3156.5,3154.5,12.372]
["bitfinex-derivatives","ETHF0:USTF0",1767623914950,0.28783546,3156.5,3154.3,0.0032466]
["bitfinex-derivatives","ETHF0:USTF0",1767623915152,0.28544216,3156.2,3154.3,0.0032466]
["bitfinex-derivatives","ETHF0:USTF0",1767623915451,0.28544216,3156.1,3154.3,0.0032466]
["bitfinex-derivatives","ETHF0:USTF0",1767623916245,0.28544216,3156.0,3154.3,0.0032466]
["bitfinex-derivatives","ETHF0:USTF0",1767623916840,0.0023933,3156.5,3154.4,4.16301991]
["bitfinex-derivatives","ETHF0:USTF0",1767623917046,0.28783546,3156.5,3154.4,3.52046004]
["bitfinex-derivatives","ETHF0:USTF0",1767623917244,0.28783546,3156.5,3154.4,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767623917442,0.28783546,3156.5,3154.4,4.31693994]
["bitfinex-derivatives","ETHF0:USTF0",1767623917843,0.28783546,3156.5,3154.4,4.15832994]
["bitfinex-derivatives","ETHF0:USTF0",1767623918439,0.28544216,3156.3,3154.3,12.3672466]
["bitfinex-derivatives","ETHF0:USTF0",1767623918756,0.15853,3156.0,3154.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623919055,0.44397216,3156.0,3154.3,0.0032466]
["bitfinex-derivatives","ETHF0:USTF0",1767623919251,0.44398216,3155.7,3154.3,0.0032466]
["bitfinex-derivatives","ETHF0:USTF0",1767623919548,0.44398216,3155.7,3152.3,26.45508879]
["bitfinex-derivatives","ETHF0:USTF0",1767623919549,0.28544216,3154.9,3152.6,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1767623919849,0.28544216,3154.7,3152.7,4.07687348]
["bitfinex-derivatives","ETHF0:USTF0",1767623920151,0.28544216,3154.7,3152.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623920554,0.44404216,3154.6,3152.8,40.80353632]
["bitfinex-derivatives","ETHF0:USTF0",1767623920753,0.44404216,3154.5,3152.8,0.00353632]
["bitfinex-derivatives","ETHF0:USTF0",1767623920952,0.28544216,3154.4,3152.8,0.00353632]
["bitfinex-derivatives","ETHF0:USTF0",1767623921246,0.28544216,3153.6,3151.6,1.32792767]
["bitfinex-derivatives","ETHF0:USTF0",1767623921649,0.28544216,3153.3,3151.6,1.32792767]
["bitfinex-derivatives","ETHF0:USTF0",1767623922050,0.28927303,3153.3,3151.6,1.33124108]
["bitfinex-derivatives","ETHF0:USTF0",1767623922249,0.00383087,3153.3,3151.6,1.33124108]
["bitfinex-derivatives","ETHF0:USTF0",1767623922456,0.00383087,3153.3,3151.7,4.05878053]
["bitfinex-derivatives","ETHF0:USTF0",1767623922854,0.28544216,3154.0,3152.1,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767623923557,0.28544216,3154.0,3151.6,1.48999108]
["bitfinex-derivatives","ETHF0:USTF0",1767623923860,0.2894441,3154.0,3152.2,4.06038494]
["bitfinex-derivatives","ETHF0:USTF0",1767623924060,0.2894441,3154.0,3151.7,4.21912494]
["bitfinex-derivatives","ETHF0:USTF0",1767623924257,0.2894441,3154.0,3151.7,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767623924453,0.2894441,3154.0,3151.8,10.17450144]
["bitfinex-derivatives","ETHF0:USTF0",1767623924659,0.2894441,3154.0,3151.8,4.17450144]
["bitfinex-derivatives","ETHF0:USTF0",1767623924859,0.00400194,3154.0,3151.7,4.17450144]
["bitfinex-derivatives","ETHF0:USTF0",1767623925063,0.00400194,3154.0,3152.4,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767623925252,0.2894441,3154.0,3151.7,7.96188378]
["bitfinex-derivatives","ETHF0:USTF0",1767623925460,0.2894441,3154.0,3151.7,4.34275939]
["bitfinex-derivatives","ETHF0:USTF0",1767623925661,0.2894441,3154.0,3151.9,4.18401939]
["bitfinex-derivatives","ETHF0:USTF0",1767623925860,0.2894441,3154.0,3151.8,4.18401939]
["bitfinex-derivatives","ETHF0:USTF0",1767623926162,0.2894441,3154.0,3151.7,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767623926363,0.28544216,3153.9,3151.8,4.08591906]
["bitfinex-derivatives","ETHF0:USTF0",1767623926660,0.00400194,3154.0,3151.7,4.31149542]
["bitfinex-derivatives","ETHF0:USTF0",1767623926858,0.00400194,3154.0,3151.8,0.22557636]
["bitfinex-derivatives","ETHF0:USTF0",1767623927060,0.00400194,3154.0,3152.4,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767623927458,0.00400194,3154.0,3152.5,4.09869045]
["bitfinex-derivatives","ETHF0:USTF0",1767623927959,0.00400194,3154.0,3152.4,0.15871]
["bitfinex-derivatives","ETHF0:USTF0",1767623928562,0.00400194,3154.0,3151.7,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767623928756,0.2894441,3154.0,3151.8,40.95874]
["bitfinex-derivatives","ETHF0:USTF0",1767623928952,0.28544216,3152.9,3151.7,4.18299362]
["bitfinex-derivatives","ETHF0:USTF0",1767623929151,0.15871,3152.5,3151.6,1.33124108]
["bitfinex-derivatives","ETHF0:USTF0",1767623929357,0.15871,3152.5,3150.2,0.27151569]
["bitfinex-derivatives","ETHF0:USTF0",1767623929559,0.15871,3152.5,3150.2,41.07151569]
["bitfinex-derivatives","ETHF0:USTF0",1767623929757,0.15871,3152.4,3150.2,45.19253991]
["bitfinex-derivatives","ETHF0:USTF0",1767623930068,3.172,3152.7,3150.3,0.27151569]
["bitfinex-derivatives","ETHF0:USTF0",1767623930254,3.172,3152.7,3150.3,0.27404506]
["bitfinex-derivatives","ETHF0:USTF0",1767623930459,3.172,3152.7,3150.4,4.12232152]
["bitfinex-derivatives","ETHF0:USTF0",1767623930869,3.172,3152.7,3150.4,4.39383721]
["bitfinex-derivatives","ETHF0:USTF0",1767623931362,0.1587,3152.7,3150.4,4.39383721]
["bitfinex-derivatives","ETHF0:USTF0",1767623931964,0.28544216,3153.1,3150.4,4.12232152]
["bitfinex-derivatives","ETHF0:USTF0",1767623932165,0.44413216,3152.8,3150.3,0.00252937]
["bitfinex-derivatives","ETHF0:USTF0",1767623932370,0.44419216,3151.6,3149.3,0.15886]
["bitfinex-derivatives","ETHF0:USTF0",1767623932570,0.26260288,3152.2,3149.5,0.27678998]
["bitfinex-derivatives","ETHF0:USTF0",1767623932761,3.172,3152.1,3149.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623933256,0.15875,3151.7,3149.6,0.00379975]
["bitfinex-derivatives","ETHF0:USTF0",1767623933560,0.15877,3151.2,3149.6,0.00379975]
["bitfinex-derivatives","ETHF0:USTF0",1767623933755,0.54240929,3151.7,3149.6,0.00379975]
["bitfinex-derivatives","ETHF0:USTF0",1767623933959,0.26260288,3151.5,3148.5,0.27678998]
["bitfinex-derivatives","ETHF0:USTF0",1767623934158,0.15875,3151.6,3148.8,0.27678998]
["bitfinex-derivatives","ETHF0:USTF0",1767623934361,3.33175,3151.6,3149.1,0.27678998]
["bitfinex-derivatives","ETHF0:USTF0",1767623934568,3.173,3151.7,3149.4,0.27678998]
["bitfinex-derivatives","ETHF0:USTF0",1767623934873,3.173,3151.8,3149.4,0.27958559]
["bitfinex-derivatives","ETHF0:USTF0",1767623935366,0.15876,3151.3,3149.4,0.00279561]
["bitfinex-derivatives","ETHF0:USTF0",1767623935564,0.15878,3151.1,3149.4,0.00279561]
["bitfinex-derivatives","ETHF0:USTF0",1767623935956,6.15878,3151.1,3149.4,0.00279561]
["bitfinex-derivatives","ETHF0:USTF0",1767623936159,3.173,3151.8,3149.5,0.27678998]
["bitfinex-derivatives","ETHF0:USTF0",1767623936362,3.173,3151.8,3149.6,0.27678998]
["bitfinex-derivatives","ETHF0:USTF0",1767623936871,0.15874,3151.8,3149.6,0.27678998]
["bitfinex-derivatives","ETHF0:USTF0",1767623937568,0.15874,3151.8,3149.6,0.26678998]
["bitfinex-derivatives","ETHF0:USTF0",1767623938074,3.43660288,3152.4,3149.8,0.15884]
["bitfinex-derivatives","ETHF0:USTF0",1767623938271,0.15871,3152.4,3149.7,4.10855862]
["bitfinex-derivatives","ETHF0:USTF0",1767623938473,0.15871,3152.4,3150.0,0.15882]
["bitfinex-derivatives","ETHF0:USTF0",1767623938671,0.42127288,3153.1,3149.4,8.67679561]
["bitfinex-derivatives","ETHF0:USTF0",1767623938966,3.174,3152.9,3150.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767623939169,3.174,3152.9,3150.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1767623939675,3.174,3152.9,3150.5,0.42558998]
["bitfinex-derivatives","ETHF0:USTF0",1767623939857,0.15868,3153.0,3150.7,0.27678998]
["bitfinex-derivatives","ETHF0:USTF0",1767623940265,0.15868,3153.0,3150.6,10.19435991]
["bitfinex-derivatives","ETHF0:USTF0",1767623940266,0.15868,3153.0,3150.8,4.19435991]
["bitfinex-derivatives","ETHF0:USTF0",1767623940456,0.26260288,3153.2,3150.6,0.27678998]
["bitfinex-derivatives","ETHF0:USTF0",1767623940671,0.87024257,3153.1,3150.6,0.27678998]
["bitfinex-derivatives","ETHF0:USTF0",1767623940968,0.15863,3153.9,3150.8,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623941160,0.27076611,3154.1,3151.4,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623941356,0.27076611,3154.1,3150.8,2.05123573]
["bitfinex-derivatives","ETHF0:USTF0",1767623941357,0.15867,3153.2,3151.0,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623941561,0.16227469,3153.9,3151.6,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623941761,0.00364469,3153.9,3151.9,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623941972,0.2744108,3153.9,3151.9,0.00307007]
["bitfinex-derivatives","ETHF0:USTF0",1767623942274,0.00364469,3153.9,3151.9,0.25174922]
["bitfinex-derivatives","ETHF0:USTF0",1767623942470,6.00364469,3153.9,3151.9,0.25174922]
["bitfinex-derivatives","ETHF0:USTF0",1767623942769,6.00364469,3153.9,3151.9,0.00307007]
["bitfinex-derivatives","ETHF0:USTF0",1767623942962,6.87159274,3153.8,3151.9,0.00307007]
["bitfinex-derivatives","ETHF0:USTF0",1767623943160,0.87184129,3153.7,3151.9,0.00307007]
["bitfinex-derivatives","ETHF0:USTF0",1767623943358,0.00364469,3153.9,3151.9,0.25174922]
["bitfinex-derivatives","ETHF0:USTF0",1767623943570,0.15865,3153.6,3151.9,0.00307007]
["bitfinex-derivatives","ETHF0:USTF0",1767623943772,0.27076611,3153.8,3151.9,0.00307007]
["bitfinex-derivatives","ETHF0:USTF0",1767623943968,6.00364469,3153.9,3150.7,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623943969,0.27076611,3153.6,3150.7,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623944271,0.15868,3152.9,3150.7,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623944571,0.1587,3152.5,3150.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1767623944967,0.87333344,3152.4,3150.3,0.00315811]
["bitfinex-derivatives","ETHF0:USTF0",1767623945172,0.27076611,3152.2,3150.3,0.00315811]
["bitfinex-derivatives","ETHF0:USTF0",1767623945472,0.27076611,3152.0,3150.3,0.00315811]
["bitfinex-derivatives","ETHF0:USTF0",1767623945671,0.15874,3151.8,3150.3,0.00315811]
["bitfinex-derivatives","ETHF0:USTF0",1767623945866,0.87333901,3151.7,3150.3,0.00315811]
["bitfinex-derivatives","ETHF0:USTF0",1767623946072,1.03208901,3151.6,3150.3,0.00315811]
["bitfinex-derivatives","ETHF0:USTF0",1767623946369,0.00377227,3151.6,3150.3,0.00315811]
["bitfinex-derivatives","ETHF0:USTF0",1767623947572,6.00377227,3151.6,3150.3,0.00315811]
["bitfinex-derivatives","ETHF0:USTF0",1767623947976,0.00377227,3151.6,3150.3,0.00315811]
["bitfinex-derivatives","ETHF0:USTF0",1767623948165,1.03419634,3151.5,3150.3,0.00315811]
["bitfinex-derivatives","ETHF0:USTF0",1767623948367,0.87663697,3151.4,3150.3,0.00315811]
["bitfinex-derivatives","ETHF0:USTF0",1767623948562,0.15877,3151.1,3148.9,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623948766,0.87663697,3151.0,3148.9,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623948969,0.00377227,3151.6,3149.1,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623949171,0.8767413,3151.5,3149.1,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623949370,0.15876,3151.3,3149.3,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623949570,0.8767413,3151.2,3149.3,0.25215829]
["bitfinex-derivatives","ETHF0:USTF0",1767623949771,0.00377227,3151.6,3149.8,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623949966,0.00377227,3151.6,3150.0,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623950376,0.00377227,3151.6,3150.2,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623950576,0.15872,3152.3,3150.2,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623950771,0.15868,3153.0,3150.5,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623950976,0.87785329,3152.9,3150.5,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623951179,0.87785329,3152.8,3150.7,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623951379,0.87785329,3152.7,3150.0,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623951579,0.15873,3152.0,3150.0,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623951776,0.87785329,3151.9,3150.0,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623951977,2.57519263,3151.8,3149.5,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623952178,1.69733934,3151.6,3149.5,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623952475,0.87815412,3151.5,3149.5,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623952678,1.03691412,3151.4,3149.5,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623952983,1.03691412,3151.3,3149.5,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623953180,0.87815412,3151.2,3149.5,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623953372,0.87815412,3151.2,3149.5,0.23867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623953977,1.69733934,3151.8,3149.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767623954183,0.1587,3152.5,3149.6,7.40224803]
["bitfinex-derivatives","ETHF0:USTF0",1767623954475,0.87838937,3152.4,3149.7,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1767623954682,0.87838937,3152.3,3150.6,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1767623954872,0.00322147,3152.7,3150.8,0.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767623955077,0.87833593,3152.6,3151.0,0.15878]
["bitfinex-derivatives","ETHF0:USTF0",1767623955278,0.00322147,3152.7,3151.1,0.15877]
["bitfinex-derivatives","ETHF0:USTF0",1767623955478,0.00322147,3152.7,3151.2,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623955685,0.00322147,3152.7,3151.2,6.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623956183,0.00322147,3152.7,3151.2,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623956679,0.87922693,3152.6,3150.6,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623956878,0.87922693,3152.5,3150.6,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623957184,0.87922693,3152.4,3150.6,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623957377,0.87922693,3152.3,3150.6,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623957582,0.87922693,3152.2,3150.6,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623957778,0.87922693,3152.1,3150.6,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623957975,0.87922693,3152.0,3150.6,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623958178,0.00322147,3152.7,3150.8,0.40745915]
["bitfinex-derivatives","ETHF0:USTF0",1767623958487,0.88014553,3152.6,3150.9,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623958785,0.88014553,3152.5,3151.0,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623958970,0.88014553,3152.4,3151.0,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623959173,0.00322147,3152.7,3151.2,0.40744915]
["bitfinex-derivatives","ETHF0:USTF0",1767623959375,0.88085865,3152.6,3151.2,0.40744915]
["bitfinex-derivatives","ETHF0:USTF0",1767623959682,0.00322147,3152.7,3151.2,0.40744915]
["bitfinex-derivatives","ETHF0:USTF0",1767623959871,0.88079058,3152.6,3151.2,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623960070,0.00322147,3152.7,3151.2,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623960389,0.00322147,3152.7,3151.4,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623960587,0.00322147,3152.7,3151.6,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623960883,0.15862,3154.2,3151.9,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623961091,0.8803668,3154.1,3152.1,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623961273,0.15863,3153.9,3152.0,4.18958972]
["bitfinex-derivatives","ETHF0:USTF0",1767623961475,0.15864,3153.7,3151.6,0.00286358]
["bitfinex-derivatives","ETHF0:USTF0",1767623961774,0.15865,3153.5,3151.6,0.00286358]
["bitfinex-derivatives","ETHF0:USTF0",1767623961974,1.0390268,3153.4,3151.6,0.00286358]
["bitfinex-derivatives","ETHF0:USTF0",1767623962175,0.8803668,3153.3,3151.6,0.00286358]
["bitfinex-derivatives","ETHF0:USTF0",1767623962374,0.8803668,3153.2,3151.6,0.00286358]
["bitfinex-derivatives","ETHF0:USTF0",1767623962575,0.8803668,3153.1,3151.6,0.00286358]
["bitfinex-derivatives","ETHF0:USTF0",1767623962780,0.8803668,3153.0,3151.6,0.00286358]
["bitfinex-derivatives","ETHF0:USTF0",1767623962979,0.15866,3153.4,3151.6,0.00286358]
["bitfinex-derivatives","ETHF0:USTF0",1767623963178,0.87968593,3153.3,3151.7,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623963477,0.00312687,3153.7,3151.8,4.20120683]
["bitfinex-derivatives","ETHF0:USTF0",1767623963676,0.00312687,3153.7,3152.0,0.40739915]
["bitfinex-derivatives","ETHF0:USTF0",1767623963889,0.00312687,3153.7,3152.1,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623964182,0.00312687,3153.7,3152.1,4.44988598]
["bitfinex-derivatives","ETHF0:USTF0",1767623964387,0.00312687,3153.7,3152.1,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623965288,0.16176687,3153.7,3151.6,0.00286358]
["bitfinex-derivatives","ETHF0:USTF0",1767623965474,0.16176687,3153.7,3151.6,0.25154273]
["bitfinex-derivatives","ETHF0:USTF0",1767623965678,0.8783274,3153.6,3151.6,0.25154273]
["bitfinex-derivatives","ETHF0:USTF0",1767623965873,0.00312687,3153.7,3151.8,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623966178,0.00312687,3153.7,3152.4,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623966373,0.00312687,3153.7,3152.6,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623966578,0.00312687,3153.7,3152.6,41.04867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623966784,0.00312687,3153.7,3151.8,12.47667915]
["bitfinex-derivatives","ETHF0:USTF0",1767623967090,0.00312687,3153.7,3151.9,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623967282,0.00312687,3153.7,3152.0,41.04867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623967483,0.00312687,3153.7,3152.1,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623967786,0.00312687,3153.7,3152.3,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623967974,0.00312687,3153.7,3152.3,12.47667915]
["bitfinex-derivatives","ETHF0:USTF0",1767623968184,0.1586,3154.5,3152.5,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623968385,0.1586,3154.5,3152.6,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623968582,0.27076611,3154.9,3152.6,4.45515762]
["bitfinex-derivatives","ETHF0:USTF0",1767623968789,3.174,3156.0,3153.4,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623968975,0.15855,3155.6,3153.5,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623969178,0.16091946,3155.6,3153.5,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623970403,0.10091946,3155.6,3153.7,0.24867915]
["bitfinex-derivatives","ETHF0:USTF0",1767623970580,0.15856,3155.4,3153.2,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1767623970782,0.15858,3155.0,3153.1,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623970982,0.00236946,3155.6,3153.1,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623971183,0.00236946,3155.6,3153.5,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623971386,0.00236946,3155.6,3153.7,0.40708032]
["bitfinex-derivatives","ETHF0:USTF0",1767623971583,0.00236946,3155.6,3154.3,0.40705032]
["bitfinex-derivatives","ETHF0:USTF0",1767623971784,0.00236946,3155.6,3154.4,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623971978,0.1585,3156.6,3154.5,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623972184,3.173,3157.0,3154.5,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623972480,3.173,3157.0,3154.7,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623972794,0.15849,3156.8,3154.7,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623972991,0.16143875,3156.8,3154.7,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623973992,0.00294875,3156.8,3154.9,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623974497,0.00294875,3156.8,3155.3,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623974787,0.15842,3158.1,3155.6,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623974981,3.172,3158.6,3156.0,0.15852]
["bitfinex-derivatives","ETHF0:USTF0",1767623975179,0.23357434,3158.8,3156.4,0.15851]
["bitfinex-derivatives","ETHF0:USTF0",1767623975386,0.23357434,3158.8,3156.2,12.214]
["bitfinex-derivatives","ETHF0:USTF0",1767623975579,0.23357434,3158.6,3155.0,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623975780,6.0,3158.7,3155.0,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623975781,0.23357434,3157.7,3155.0,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623975992,0.15848,3157.0,3155.0,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623976182,0.15848,3157.0,3155.1,4.39784452]
["bitfinex-derivatives","ETHF0:USTF0",1767623976383,0.15848,3157.0,3155.1,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623976584,0.23357434,3157.6,3155.1,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623976984,0.15846,3157.4,3155.1,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623977179,0.15848,3157.0,3155.1,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623977385,3.33044,3157.7,3155.1,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623977589,3.33044,3157.7,3155.3,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623977993,0.15845,3157.6,3155.3,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623978299,0.15845,3157.6,3155.5,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623978890,3.179,3159.7,3155.1,12.2]
["bitfinex-derivatives","ETHF0:USTF0",1767623978891,0.15841,3158.3,3155.7,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623979189,0.15846,3157.5,3155.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623979401,0.15846,3157.5,3155.6,41.04844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623979898,0.15842,3158.2,3155.8,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623980293,0.15842,3158.1,3156.0,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623980687,0.15842,3158.1,3156.2,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623980990,0.15844,3157.8,3155.6,44.21944032]
["bitfinex-derivatives","ETHF0:USTF0",1767623981396,0.15844,3157.8,3155.7,4.17122335]
["bitfinex-derivatives","ETHF0:USTF0",1767623981597,0.23357434,3157.6,3155.0,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623981986,0.23357434,3157.6,3155.1,4.15912813]
["bitfinex-derivatives","ETHF0:USTF0",1767623982299,0.15846,3157.3,3155.2,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623982792,0.15847,3157.2,3155.2,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623983300,0.15844,3157.7,3155.5,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623983700,0.15845,3157.6,3155.5,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623983902,0.15845,3157.5,3155.5,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623984103,0.15846,3157.3,3155.5,0.21844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623984400,0.23357434,3157.9,3154.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1767623984588,0.15847,3157.1,3154.8,3.32859]
["bitfinex-derivatives","ETHF0:USTF0",1767623984789,0.15847,3157.1,3154.9,40.95858]
["bitfinex-derivatives","ETHF0:USTF0",1767623985091,0.15847,3157.1,3155.0,4.33786068]
["bitfinex-derivatives","ETHF0:USTF0",1767623985410,0.15848,3157.0,3154.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767623985599,0.15849,3156.9,3154.4,12.34961]
["bitfinex-derivatives","ETHF0:USTF0",1767623985803,0.15849,3156.9,3154.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767623985987,0.15849,3156.9,3154.8,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623986188,0.15849,3156.9,3154.9,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623986503,0.15849,3156.9,3154.9,4.43255198]
["bitfinex-derivatives","ETHF0:USTF0",1767623986697,0.15849,3156.9,3154.8,0.15859]
["bitfinex-derivatives","ETHF0:USTF0",1767623986999,0.23357434,3156.8,3154.3,0.25179058]
["bitfinex-derivatives","ETHF0:USTF0",1767623987191,0.15855,3155.5,3154.3,0.00335026]
["bitfinex-derivatives","ETHF0:USTF0",1767623987390,0.16109928,3155.5,3154.3,0.00335026]
["bitfinex-derivatives","ETHF0:USTF0",1767623988996,0.00254928,3155.5,3154.3,0.00335026]
["bitfinex-derivatives","ETHF0:USTF0",1767623989197,0.00254928,3155.5,3154.3,0.25179058]
["bitfinex-derivatives","ETHF0:USTF0",1767623989799,0.16110928,3155.5,3154.3,0.00335026]
["bitfinex-derivatives","ETHF0:USTF0",1767623990103,0.00254928,3155.5,3154.3,0.00335026]
["bitfinex-derivatives","ETHF0:USTF0",1767623990294,0.00254928,3155.5,3154.4,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623990495,0.23357434,3156.9,3154.5,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623991198,0.23357434,3157.6,3154.7,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623991390,0.15852,3156.2,3154.6,4.15249198]
["bitfinex-derivatives","ETHF0:USTF0",1767623991591,0.15852,3156.2,3154.3,12.43779058]
["bitfinex-derivatives","ETHF0:USTF0",1767623991795,0.23357434,3156.8,3154.4,4.30246236]
["bitfinex-derivatives","ETHF0:USTF0",1767623991992,0.1585,3156.5,3154.7,4.30246236]
["bitfinex-derivatives","ETHF0:USTF0",1767623992197,0.15851,3156.4,3154.7,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623992804,0.23357434,3156.8,3154.7,0.24844032]
["bitfinex-derivatives","ETHF0:USTF0",1767623993109,0.15853,3155.9,3154.3,0.00335026]
["bitfinex-derivatives","ETHF0:USTF0",1767623993305,3.3285,3156.5,3154.3,0.21918494]
["bitfinex-derivatives","ETHF0:USTF0",1767623993811,0.21282396,3155.8,3154.3,0.00335026]
["bitfinex-derivatives","ETHF0:USTF0",1767623994010,0.15857,3155.1,3153.1,0.21583468]
["bitfinex-derivatives","ETHF0:USTF0",1767623995099,0.00247087,3155.1,3153.1,0.21950867]
["bitfinex-derivatives","ETHF0:USTF0",1767623995501,0.16104087,3155.1,3153.1,0.21950867]
["bitfinex-derivatives","ETHF0:USTF0",1767623996112,6.21529483,3155.1,3153.1,0.00367399]
["bitfinex-derivatives","ETHF0:USTF0",1767623996311,0.1586,3154.6,3153.1,0.00367399]
["bitfinex-derivatives","ETHF0:USTF0",1767623997009,0.00247087,3155.1,3153.1,0.21950867]
["bitfinex-derivatives","ETHF0:USTF0",1767623997209,0.21282396,3154.9,3153.1,0.00367399]
["bitfinex-derivatives","ETHF0:USTF0",1767623997432,0.21282396,3154.7,3153.1,0.00367399]
["bitfinex-derivatives","ETHF0:USTF0",1767623997708,0.21282396,3154.5,3153.1,0.00367399]
["bitfinex-derivatives","ETHF0:USTF0",1767623997910,0.21282396,3154.3,3151.9,0.21583468]
["bitfinex-derivatives","ETHF0:USTF0",1767623998810,0.21282396,3154.3,3151.9,0.21853602]
["bitfinex-derivatives","ETHF0:USTF0",1767623999013,0.1586,3154.5,3152.1,0.21583468]
["bitfinex-derivatives","ETHF0:USTF0",1767623999411,0.00247087,3155.1,3152.4,0.21583468]
["bitfinex-derivatives","ETHF0:USTF0",1767623999606,0.00247087,3155.1,3152.5,0.21583468]
["bitfinex-derivatives","ETHF0:USTF0",1767623999806,0.16104087,3155.1,3152.6,0.21583468]
["bitfinex-derivatives","ETHF0:USTF0",1767624000201,0.16104087,3155.1,3152.8,0.21583468]
["bitfinex-derivatives","ETHF0:USTF0",1767624000404,0.00247087,3155.1,3153.0,0.21583468]
["bitfinex-derivatives","ETHF0:USTF0",1767624000707,0.15859,3154.8,3152.9,7.68687385]
["bitfinex-derivatives","ETHF0:USTF0",1767624001016,0.00247087,3155.1,3153.2,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624001710,0.15858,3155.0,3153.3,4.21651828]
["bitfinex-derivatives","ETHF0:USTF0",1767624001918,0.00247087,3155.1,3153.4,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624002308,0.00247087,3155.1,3153.4,6.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624002518,0.00247087,3155.1,3152.0,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767624002519,0.16104087,3155.1,3153.6,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624002707,0.00247087,3155.1,3153.0,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624002914,0.15862,3154.3,3153.0,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624003110,0.15864,3153.8,3152.4,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624003612,0.21475139,3155.0,3152.4,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624003813,0.15861,3154.3,3152.4,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624004121,0.21475139,3155.0,3152.6,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624004310,0.15862,3154.2,3152.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624004619,0.00247087,3155.1,3152.9,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624005415,0.16105087,3155.1,3153.1,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624005808,0.16105087,3155.1,3153.3,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624006209,0.00247087,3155.1,3153.3,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624006515,0.00247087,3155.1,3153.5,0.36690355]
["bitfinex-derivatives","ETHF0:USTF0",1767624006819,0.00247087,3155.1,3153.8,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624007212,0.00247087,3155.1,3154.0,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624007616,0.15852,3156.1,3154.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624007818,0.15852,3156.1,3153.9,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767624007819,0.15852,3156.1,3154.2,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624008117,0.15853,3156.0,3154.2,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624008823,0.00298049,3156.0,3154.4,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624009524,0.00298049,3156.0,3154.5,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624009824,0.00298049,3156.0,3154.6,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624010324,0.15847,3157.1,3154.8,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624010822,0.15847,3157.1,3155.0,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624011024,0.15848,3156.9,3155.0,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624011224,0.15849,3156.8,3155.0,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624011423,0.00193801,3156.8,3155.0,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624012124,0.15849,3156.7,3155.0,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624013019,0.1585,3156.6,3154.5,12.125]
["bitfinex-derivatives","ETHF0:USTF0",1767624013223,0.1585,3156.6,3154.4,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624013419,0.15852,3156.2,3154.5,4.06057889]
["bitfinex-derivatives","ETHF0:USTF0",1767624013717,6.2166894,3156.8,3154.4,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624013913,0.1585,3156.6,3154.6,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624014722,0.1585,3156.6,3154.7,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624015324,0.21475139,3156.5,3154.2,0.00325319]
["bitfinex-derivatives","ETHF0:USTF0",1767624015524,0.15852,3156.1,3154.2,0.00325319]
["bitfinex-derivatives","ETHF0:USTF0",1767624015817,0.15852,3156.1,3154.2,0.21150674]
["bitfinex-derivatives","ETHF0:USTF0",1767624016020,0.00193801,3156.8,3154.4,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624016223,0.1585,3156.6,3154.4,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624016923,0.1585,3156.5,3154.4,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624017315,0.15853,3156.0,3154.4,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624017517,0.15853,3155.9,3154.4,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624017726,0.15854,3155.8,3154.4,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624018030,0.15854,3155.7,3154.2,0.00325319]
["bitfinex-derivatives","ETHF0:USTF0",1767624018230,0.15854,3155.7,3154.3,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624018420,0.15854,3155.7,3154.4,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624019026,0.15854,3155.7,3154.2,0.00325319]
["bitfinex-derivatives","ETHF0:USTF0",1767624019214,0.15855,3155.6,3154.2,0.00325319]
["bitfinex-derivatives","ETHF0:USTF0",1767624019418,0.15855,3155.6,3154.2,0.21150674]
["bitfinex-derivatives","ETHF0:USTF0",1767624019822,6.0,3155.6,3154.2,0.00325319]
["bitfinex-derivatives","ETHF0:USTF0",1767624020027,0.15859,3154.8,3154.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767624020227,0.21475139,3155.4,3154.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767624020523,6.0,3155.6,3154.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767624020524,6.21475139,3155.5,3154.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767624020731,0.21475139,3155.4,3154.2,3.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767624021119,0.21475139,3155.4,3152.9,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624021430,4.70592451,3155.6,3152.3,5.51667835]
["bitfinex-derivatives","ETHF0:USTF0",1767624021431,0.15862,3154.2,3152.3,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624021821,0.15862,3154.2,3152.4,4.31464865]
["bitfinex-derivatives","ETHF0:USTF0",1767624022016,0.15862,3154.2,3152.5,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624022222,0.00225939,3154.2,3152.5,0.21049478]
["bitfinex-derivatives","ETHF0:USTF0",1767624022427,0.16087939,3154.2,3152.5,0.21049478]
["bitfinex-derivatives","ETHF0:USTF0",1767624022635,0.00225939,3154.2,3152.5,0.00224123]
["bitfinex-derivatives","ETHF0:USTF0",1767624022826,0.15864,3153.8,3152.5,0.00224123]
["bitfinex-derivatives","ETHF0:USTF0",1767624023719,0.00225939,3154.2,3152.5,6.21049478]
["bitfinex-derivatives","ETHF0:USTF0",1767624023921,0.00225939,3154.2,3152.5,0.21049478]
["bitfinex-derivatives","ETHF0:USTF0",1767624024323,0.00225939,3154.2,3152.5,6.21049478]
["bitfinex-derivatives","ETHF0:USTF0",1767624024520,0.00225939,3154.2,3152.6,4.25609556]
["bitfinex-derivatives","ETHF0:USTF0",1767624024724,0.00225939,3154.2,3152.6,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624025223,0.00225939,3154.2,3152.8,1.53492451]
["bitfinex-derivatives","ETHF0:USTF0",1767624025531,0.15858,3154.9,3152.9,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624025830,0.15858,3154.9,3153.0,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624026426,0.16097691,3154.9,3153.0,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624026627,0.16097691,3154.9,3153.2,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624026935,0.16097691,3154.9,3153.3,41.00825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624027122,0.16097691,3154.9,3153.4,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624027631,0.16097691,3154.9,3153.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624028022,0.16097691,3154.9,3152.9,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624028439,0.16097691,3154.9,3153.0,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624028928,0.15859,3154.8,3153.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624029133,0.00239691,3154.9,3153.0,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624029336,0.1586,3154.5,3153.0,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624029630,0.1586,3154.5,3152.8,12.107]
["bitfinex-derivatives","ETHF0:USTF0",1767624029835,0.1586,3154.5,3152.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624030022,0.15861,3154.3,3152.6,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767624030222,0.15861,3154.3,3152.7,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624030626,0.21475139,3154.8,3152.7,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624030825,0.1586,3154.6,3152.7,0.20825355]
["bitfinex-derivatives","ETHF0:USTF0",1767624031026,0.19448096,3154.7,3152.5,5.98906863]
["bitfinex-derivatives","ETHF0:USTF0",1767624031233,0.15862,3154.2,3152.5,0.19278249]
["bitfinex-derivatives","ETHF0:USTF0",1767624031527,3.36648096,3154.7,3152.5,0.00224123]
["bitfinex-derivatives","ETHF0:USTF0",1767624031528,0.15864,3153.7,3152.5,0.00224123]
["bitfinex-derivatives","ETHF0:USTF0",1767624032122,6.15865,3153.6,3152.5,0.00224123]
["bitfinex-derivatives","ETHF0:USTF0",1767624032334,0.15865,3153.6,3152.5,0.00224123]
["bitfinex-derivatives","ETHF0:USTF0",1767624032524,0.15865,3153.5,3152.5,0.00224123]
["bitfinex-derivatives","ETHF0:USTF0",1767624032831,6.19448096,3153.9,3152.5,0.00224123]
["bitfinex-derivatives","ETHF0:USTF0",1767624033422,0.19448096,3153.8,3151.4,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624033624,0.15866,3153.3,3151.4,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624033935,0.15867,3153.2,3151.4,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624034121,0.15867,3153.1,3151.4,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624034319,3.172,3153.4,3151.4,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624034320,3.36648096,3153.4,3151.4,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624034630,3.36648096,3153.4,3151.4,0.19373316]
["bitfinex-derivatives","ETHF0:USTF0",1767624035034,0.15869,3152.9,3151.4,0.0031919]
["bitfinex-derivatives","ETHF0:USTF0",1767624035620,0.15869,3152.9,3151.4,0.19373316]
["bitfinex-derivatives","ETHF0:USTF0",1767624035817,0.15869,3152.8,3151.4,0.19373316]
["bitfinex-derivatives","ETHF0:USTF0",1767624036018,0.15871,3152.4,3151.4,0.0031919]
["bitfinex-derivatives","ETHF0:USTF0",1767624036235,0.15871,3152.3,3151.4,0.0031919]
["bitfinex-derivatives","ETHF0:USTF0",1767624036639,0.00336557,3152.4,3151.4,0.19373316]
["bitfinex-derivatives","ETHF0:USTF0",1767624036820,0.00336557,3152.4,3151.4,6.19373316]
["bitfinex-derivatives","ETHF0:USTF0",1767624037126,0.00336557,3152.4,3151.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624037535,0.00336557,3152.4,3151.4,0.19373316]
["bitfinex-derivatives","ETHF0:USTF0",1767624037920,0.00336557,3152.4,3151.4,0.0031919]
["bitfinex-derivatives","ETHF0:USTF0",1767624038529,0.00336557,3152.4,3151.4,6.0031919]
["bitfinex-derivatives","ETHF0:USTF0",1767624038832,0.00336557,3152.4,3151.4,6.19373316]
["bitfinex-derivatives","ETHF0:USTF0",1767624039330,0.00336557,3152.4,3151.4,0.19373316]
["bitfinex-derivatives","ETHF0:USTF0",1767624039519,3.36748096,3154.3,3151.6,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624039725,0.15864,3153.5,3151.6,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624039928,0.15864,3153.5,3151.8,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624040140,0.19448096,3155.2,3152.4,1.53492451]
["bitfinex-derivatives","ETHF0:USTF0",1767624040324,0.19448096,3155.2,3152.5,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624040522,0.19628843,3155.2,3152.6,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1767624040724,0.15856,3155.0,3152.8,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624041125,0.15856,3155.0,3152.7,16.18513933]
["bitfinex-derivatives","ETHF0:USTF0",1767624041126,0.15856,3155.0,3153.1,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624041440,0.19448096,3155.8,3153.1,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624041441,0.19448096,3156.3,3153.7,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624041623,0.1585,3156.2,3153.7,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624041830,0.35298096,3156.2,3153.8,4.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1767624042030,1.50547596,3156.4,3154.2,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1767624042338,0.15847,3156.9,3154.8,1.72546577]
["bitfinex-derivatives","ETHF0:USTF0",1767624042339,0.19448096,3156.8,3154.8,1.72546577]
["bitfinex-derivatives","ETHF0:USTF0",1767624042642,0.19448096,3156.8,3154.8,0.00277982]
["bitfinex-derivatives","ETHF0:USTF0",1767624042831,0.15847,3156.9,3154.9,4.11319485]
["bitfinex-derivatives","ETHF0:USTF0",1767624043235,0.35295096,3156.9,3154.9,4.11319485]
["bitfinex-derivatives","ETHF0:USTF0",1767624043436,0.35295096,3156.8,3154.8,0.00277982]
["bitfinex-derivatives","ETHF0:USTF0",1767624043636,0.19448096,3156.7,3154.8,0.00277982]
["bitfinex-derivatives","ETHF0:USTF0",1767624044133,0.19448096,3156.4,3154.8,0.00277982]
["bitfinex-derivatives","ETHF0:USTF0",1767624044532,6.35298096,3156.3,3154.8,0.00277982]
["bitfinex-derivatives","ETHF0:USTF0",1767624044739,0.19448096,3156.2,3154.8,0.00277982]
["bitfinex-derivatives","ETHF0:USTF0",1767624045446,0.19448096,3156.1,3154.8,0.00277982]
["bitfinex-derivatives","ETHF0:USTF0",1767624045837,0.35300096,3155.9,3154.8,0.00277982]
["bitfinex-derivatives","ETHF0:USTF0",1767624046340,3.36648096,3156.6,3154.8,0.00277982]
["bitfinex-derivatives","ETHF0:USTF0",1767624046536,0.35298096,3156.3,3154.8,0.00277982]
["bitfinex-derivatives","ETHF0:USTF0",1767624046931,6.35298096,3156.3,3154.8,0.00277982]
["bitfinex-derivatives","ETHF0:USTF0",1767624047838,0.1585,3156.3,3154.8,0.00277982]
["bitfinex-derivatives","ETHF0:USTF0",1767624048028,0.19448096,3158.3,3155.7,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624048229,0.19448096,3158.3,3156.2,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624048428,0.19448096,3158.5,3155.8,7.75448344]
["bitfinex-derivatives","ETHF0:USTF0",1767624048737,0.19448096,3158.5,3156.3,4.309561]
["bitfinex-derivatives","ETHF0:USTF0",1767624048937,0.19448096,3158.5,3156.3,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624049641,0.19448096,3158.5,3156.1,15.213]
["bitfinex-derivatives","ETHF0:USTF0",1767624050136,0.15839,3158.4,3156.1,15.213]
["bitfinex-derivatives","ETHF0:USTF0",1767624050330,0.19448096,3158.4,3155.7,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624050526,0.15842,3157.8,3155.7,15.40054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624050745,0.15842,3157.8,3155.8,4.11172701]
["bitfinex-derivatives","ETHF0:USTF0",1767624051135,0.15842,3157.8,3156.0,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624051440,0.15842,3157.8,3156.1,10.11172701]
["bitfinex-derivatives","ETHF0:USTF0",1767624051644,0.35287096,3158.5,3156.2,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624051937,0.19448096,3159.1,3156.4,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624052243,0.15836,3159.1,3156.8,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624052439,1.32792767,3159.5,3157.0,0.19054126]
["bitfinex-derivatives","ETHF0:USTF0",1767624052949,0.15836,3159.1,3157.1,16.64817369]
["bitfinex-derivatives","ETHF0:USTF0",1767624053147,0.15836,3159.0,3157.1,0.00346622]
["bitfinex-derivatives","ETHF0:USTF0",1767624053342,0.15837,3158.9,3157.1,0.00346622]
["bitfinex-derivatives","ETHF0:USTF0",1767624053538,0.18923381,3159.1,3157.1,0.00346622]
["bitfinex-derivatives","ETHF0:USTF0",1767624053738,0.15839,3158.5,3157.1,0.00346622]
["bitfinex-derivatives","ETHF0:USTF0",1767624054444,0.18923381,3159.1,3157.1,0.00346622]
["bitfinex-derivatives","ETHF0:USTF0",1767624054640,0.1584,3158.3,3157.1,0.00346622]
["bitfinex-derivatives","ETHF0:USTF0",1767624054838,0.15841,3158.1,3157.1,0.00346622]
["bitfinex-derivatives","ETHF0:USTF0",1767624055236,0.34760381,3158.9,3157.1,0.00346622]
["bitfinex-derivatives","ETHF0:USTF0",1767624055439,0.34761381,3158.7,3157.1,0.00346622]
["bitfinex-derivatives","ETHF0:USTF0",1767624055638,0.18923381,3158.6,3157.1,0.00346622]
["bitfinex-derivatives","ETHF0:USTF0",1767624055943,0.18923381,3158.4,3157.1,0.00346622]
["bitfinex-derivatives","ETHF0:USTF0",1767624056443,0.1584,3158.2,3157.1,0.00346622]
["bitfinex-derivatives","ETHF0:USTF0",1767624056639,0.15841,3158.0,3157.1,0.00346622]
["bitfinex-derivatives","ETHF0:USTF0",1767624057051,0.15841,3158.0,3155.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624057441,0.15841,3158.0,3156.0,4.15854108]
["bitfinex-derivatives","ETHF0:USTF0",1767624057746,0.15842,3157.9,3155.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624058137,0.16188622,3157.9,3155.9,40.8027512]
["bitfinex-derivatives","ETHF0:USTF0",1767624058336,0.19270003,3157.9,3155.9,40.8027512]
["bitfinex-derivatives","ETHF0:USTF0",1767624058542,0.34768381,3157.2,3155.9,0.0027512]
["bitfinex-derivatives","ETHF0:USTF0",1767624060042,0.18923381,3157.2,3155.9,0.0027512]
["bitfinex-derivatives","ETHF0:USTF0",1767624060244,0.15848,3156.7,3155.9,0.0027512]
["bitfinex-derivatives","ETHF0:USTF0",1767624060745,3.169,3157.6,3153.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767624060746,0.15853,3155.7,3153.6,0.15863]
["bitfinex-derivatives","ETHF0:USTF0",1767624060951,0.18190481,3156.0,3153.4,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624061251,0.18190481,3156.0,3153.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767624061252,0.15851,3156.1,3153.8,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624061649,0.15847,3156.8,3154.6,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624061844,0.18190481,3156.3,3153.9,4.39344976]
["bitfinex-derivatives","ETHF0:USTF0",1767624062354,0.15854,3155.4,3153.8,0.00240412]
["bitfinex-derivatives","ETHF0:USTF0",1767624062551,0.00261569,3155.4,3153.8,0.1866181]
["bitfinex-derivatives","ETHF0:USTF0",1767624062846,0.15851,3156.1,3154.1,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624063051,0.18190481,3156.6,3154.2,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624063251,0.18190481,3157.3,3154.4,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624063452,0.15849,3156.4,3154.4,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624063647,0.15852,3155.9,3154.5,4.15723817]
["bitfinex-derivatives","ETHF0:USTF0",1767624063948,0.16083724,3155.9,3154.1,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624064253,0.00231724,3155.9,3154.5,4.14647556]
["bitfinex-derivatives","ETHF0:USTF0",1767624064754,0.16083724,3155.9,3154.2,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624064945,0.16083724,3155.9,3154.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624065147,0.16083724,3155.9,3154.4,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624065652,0.16083724,3155.9,3153.9,0.15861]
["bitfinex-derivatives","ETHF0:USTF0",1767624065653,0.16083724,3155.9,3154.5,4.06022369]
["bitfinex-derivatives","ETHF0:USTF0",1767624065849,0.00231724,3155.9,3154.1,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624066051,0.34038481,3156.6,3154.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624066052,0.18190481,3157.8,3155.4,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624066245,0.18190481,3157.8,3155.6,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624066447,0.15845,3157.3,3155.6,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624066755,0.15845,3157.3,3155.8,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624066955,0.00128448,3157.3,3155.8,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624067147,0.00128448,3157.3,3155.9,4.19149014]
["bitfinex-derivatives","ETHF0:USTF0",1767624067347,0.00128448,3157.3,3155.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624067545,0.00128448,3157.3,3156.0,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624067951,0.00128448,3157.3,3156.1,4.15089257]
["bitfinex-derivatives","ETHF0:USTF0",1767624068156,0.00128448,3157.3,3156.1,0.00328046]
["bitfinex-derivatives","ETHF0:USTF0",1767624068352,0.18190481,3158.5,3156.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624068550,0.18190481,3159.2,3156.7,0.15847]
["bitfinex-derivatives","ETHF0:USTF0",1767624068849,0.18190481,3158.9,3156.7,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624069054,0.15836,3159.0,3156.9,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624069250,1.50983248,3159.5,3156.6,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1767624069251,0.34027481,3158.9,3156.6,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1767624069753,0.18190481,3158.6,3156.7,4.07813283]
["bitfinex-derivatives","ETHF0:USTF0",1767624069949,0.18190481,3159.3,3156.6,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624070149,0.18190481,3159.3,3156.9,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624070350,0.18190481,3159.3,3157.0,0.34267398]
["bitfinex-derivatives","ETHF0:USTF0",1767624070748,0.18190481,3159.2,3157.0,16.20939362]
["bitfinex-derivatives","ETHF0:USTF0",1767624071149,0.18190481,3159.0,3157.0,11.998]
["bitfinex-derivatives","ETHF0:USTF0",1767624071452,0.18190481,3159.0,3156.6,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767624072051,0.18190481,3158.7,3156.6,0.15848]
["bitfinex-derivatives","ETHF0:USTF0",1767624072252,0.34028481,3158.7,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624072450,0.18190481,3158.6,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624073055,0.18190481,3159.3,3157.1,0.15845]
["bitfinex-derivatives","ETHF0:USTF0",1767624073354,1.32792767,3159.5,3157.3,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624073657,1.32792767,3159.5,3157.5,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624074155,1.32792767,3159.5,3157.8,0.15842]
["bitfinex-derivatives","ETHF0:USTF0",1767624074553,1.32792767,3159.5,3158.0,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624074858,1.32792767,3159.5,3157.9,11.99]
["bitfinex-derivatives","ETHF0:USTF0",1767624075059,1.32792767,3159.5,3157.4,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624075355,1.32792767,3159.5,3157.5,4.07786428]
["bitfinex-derivatives","ETHF0:USTF0",1767624075558,0.18190481,3159.4,3157.5,4.07786428]
["bitfinex-derivatives","ETHF0:USTF0",1767624075749,0.18190481,3159.3,3156.8,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624075949,1.32792767,3159.5,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624075950,0.18190481,3159.0,3156.7,43.969]
["bitfinex-derivatives","ETHF0:USTF0",1767624076246,0.18190481,3159.0,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624076443,0.34028481,3158.7,3156.7,52.786]
["bitfinex-derivatives","ETHF0:USTF0",1767624076854,0.34028481,3158.7,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624077054,0.34028481,3158.7,3156.7,52.79]
["bitfinex-derivatives","ETHF0:USTF0",1767624077055,0.18190481,3158.6,3156.7,52.79]
["bitfinex-derivatives","ETHF0:USTF0",1767624077457,0.34029481,3158.4,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624077854,0.18190481,3158.4,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624078253,0.34027481,3158.8,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624078459,0.87651736,3158.7,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624078661,0.34027481,3158.8,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624078961,0.8765168,3158.7,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624079147,0.34027481,3158.8,3156.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624079460,0.18190481,3159.4,3156.9,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624079758,0.18190481,3159.4,3157.0,12.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624079759,0.87640473,3159.3,3157.0,12.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624079954,0.18190481,3159.4,3157.1,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624080260,1.32792767,3159.5,3157.5,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624080566,1.32792767,3159.5,3157.6,44.83948797]
["bitfinex-derivatives","ETHF0:USTF0",1767624081053,1.32792767,3159.5,3157.6,45.02370195]
["bitfinex-derivatives","ETHF0:USTF0",1767624082262,1.32792767,3159.5,3157.8,0.18421398]
["bitfinex-derivatives","ETHF0:USTF0",1767624082655,1.32792767,3159.5,3157.9,16.20374857]
["bitfinex-derivatives","ETHF0:USTF0",1767624082968,1.32792767,3159.5,3157.8,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1767624083568,1.32792767,3159.5,3157.9,4.2438773]
["bitfinex-derivatives","ETHF0:USTF0",1767624083972,1.32792767,3159.5,3158.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767624084261,1.32792767,3159.5,3158.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624084262,0.18190481,3160.5,3158.3,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767624084464,0.18190481,3160.5,3158.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767624084669,0.18190481,3160.5,3158.5,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1767624084870,0.18190481,3160.5,3158.5,16.10543581]
["bitfinex-derivatives","ETHF0:USTF0",1767624085372,0.18190481,3161.4,3158.9,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767624085563,0.18190481,3161.3,3158.9,0.15836]
["bitfinex-derivatives","ETHF0:USTF0",1767624085872,0.18190481,3161.3,3159.0,4.18663225]
["bitfinex-derivatives","ETHF0:USTF0",1767624086071,0.18190481,3161.3,3159.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624086572,0.18190481,3161.3,3159.2,4.18663225]
["bitfinex-derivatives","ETHF0:USTF0",1767624086871,0.18190481,3161.3,3159.3,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1767624087070,0.34015481,3161.3,3159.2,4.18663225]
["bitfinex-derivatives","ETHF0:USTF0",1767624087264,0.18190481,3161.2,3159.4,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1767624087463,0.18190481,3161.2,3159.4,16.04034927]
["bitfinex-derivatives","ETHF0:USTF0",1767624087660,0.18190481,3161.2,3159.5,12.012]
["bitfinex-derivatives","ETHF0:USTF0",1767624088062,0.34017481,3160.9,3159.3,4.06656857]
["bitfinex-derivatives","ETHF0:USTF0",1767624088371,0.18190481,3160.7,3159.2,4.06656857]
["bitfinex-derivatives","ETHF0:USTF0",1767624088767,0.18190481,3160.7,3159.1,52.815]
["bitfinex-derivatives","ETHF0:USTF0",1767624089168,0.15822,3161.8,3159.2,4.09816222]
["bitfinex-derivatives","ETHF0:USTF0",1767624089476,0.18190481,3162.2,3159.3,0.00177555]
["bitfinex-derivatives","ETHF0:USTF0",1767624089669,0.18190481,3162.2,3160.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767624089971,0.18190481,3162.2,3160.1,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1767624090274,0.18190481,3161.9,3160.2,12.017]
["bitfinex-derivatives","ETHF0:USTF0",1767624090669,0.18190481,3161.9,3160.3,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1767624090866,0.18190481,3161.9,3160.2,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1767624091069,0.16923368,3161.7,3159.8,4.04006477]
["bitfinex-derivatives","ETHF0:USTF0",1767624091379,0.16923368,3161.6,3159.9,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1767624091572,0.16923368,3161.6,3160.0,47.387]
["bitfinex-derivatives","ETHF0:USTF0",1767624091874,0.32746368,3161.6,3160.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624092073,0.16923368,3161.4,3160.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624092279,0.32751368,3160.6,3158.5,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1767624092578,0.32754368,3160.1,3158.4,12.01665414]
["bitfinex-derivatives","ETHF0:USTF0",1767624092781,0.16923368,3159.7,3158.4,0.00265414]
["bitfinex-derivatives","ETHF0:USTF0",1767624093277,0.16923368,3159.5,3158.4,0.00265414]
["bitfinex-derivatives","ETHF0:USTF0",1767624093472,0.16923368,3159.5,3157.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624093788,0.16923368,3159.4,3157.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624093966,0.16923368,3158.9,3157.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624094166,0.16923368,3158.9,3156.9,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1767624094572,0.17188783,3158.9,3157.0,44.9290912]
["bitfinex-derivatives","ETHF0:USTF0",1767624095274,0.00265415,3158.9,3157.5,0.15843]
["bitfinex-derivatives","ETHF0:USTF0",1767624095574,0.16923368,3160.2,3158.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767624095876,0.16923368,3160.2,3158.2,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1767624096082,0.16923368,3160.2,3158.2,19.26868196]
["bitfinex-derivatives","ETHF0:USTF0",1767624097084,0.16923368,3160.2,3158.2,4.08668196]
["bitfinex-derivatives","ETHF0:USTF0",1767624097278,0.16923368,3160.2,3158.3,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1767624097868,0.16923368,3160.5,3158.4,4.15767071]
["bitfinex-derivatives","ETHF0:USTF0",1767624099377,0.16923368,3160.4,3158.4,4.15767071]
["bitfinex-derivatives","ETHF0:USTF0",1767624099584,0.16923368,3160.4,3158.4,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1767624099884,0.16923368,3160.4,3158.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1767624099885,0.16923368,3160.0,3157.5,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1767624100083,0.15835,3159.3,3157.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624100384,0.16923368,3158.6,3156.9,0.00227099]
["bitfinex-derivatives","ETHF0:USTF0",1767624101376,0.16923368,3158.6,3157.0,4.11569224]
["bitfinex-derivatives","ETHF0:USTF0",1767624101578,0.16923368,3159.3,3156.9,0.16073099]
["bitfinex-derivatives","ETHF0:USTF0",1767624101781,0.16923368,3159.2,3157.0,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1767624102087,0.16923368,3159.2,3157.0,16.06054885]
["bitfinex-derivatives","ETHF0:USTF0",1767624102289,0.32758368,3159.2,3156.9,0.16073099]
["bitfinex-derivatives","ETHF0:USTF0",1767624102474,0.16923368,3158.9,3157.0,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1767624103071,0.16923368,3158.9,3157.0,18.008]
["bitfinex-derivatives","ETHF0:USTF0",1767624103270,0.16923368,3159.6,3157.3,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767624103673,0.16923368,3159.6,3157.5,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767624103895,0.16923368,3159.6,3157.4,4.1685026]
["bitfinex-derivatives","ETHF0:USTF0",1767624104187,0.16923368,3159.3,3157.1,12.006]
["bitfinex-derivatives","ETHF0:USTF0",1767624104584,0.16923368,3159.3,3157.4,0.15844]
["bitfinex-derivatives","ETHF0:USTF0",1767624104789,0.16923368,3159.3,3157.2,10.0229577]
["bitfinex-derivatives","ETHF0:USTF0",1767624105086,0.16923368,3160.6,3157.5,7.69059643]
["bitfinex-derivatives","ETHF0:USTF0",1767624105385,0.16923368,3160.6,3157.1,12.006]
["bitfinex-derivatives","ETHF0:USTF0",1767624105386,0.16923368,3160.6,3158.1,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624105591,0.16923368,3160.6,3159.1,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767624105786,0.16923368,3161.9,3159.2,12.004]
["bitfinex-derivatives","ETHF0:USTF0",1767624105990,0.32745368,3161.8,3159.3,15.17]
["bitfinex-derivatives","ETHF0:USTF0",1767624106284,0.16923368,3161.7,3159.4,44.90322367]
["bitfinex-derivatives","ETHF0:USTF0",1767624106694,0.16923368,3161.7,3159.5,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1767624107381,0.16923368,3161.5,3159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624107680,0.16923368,3161.3,3159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624107988,0.16923368,3161.1,3159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624108196,0.16923368,3160.8,3159.2,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1767624108486,1.54,3161.5,3159.2,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1767624108487,0.16923368,3160.6,3159.2,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1767624109684,0.16923368,3160.5,3159.2,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1767624111491,0.15826,3161.0,3159.2,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1767624111691,0.16923368,3160.6,3159.2,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1767624111897,0.32751368,3160.6,3159.2,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1767624112093,0.16923368,3160.5,3159.2,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1767624112488,0.14958771,3160.3,3159.2,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1767624114891,0.14958771,3160.2,3159.2,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1767624115696,0.14958771,3159.9,3157.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624115889,0.14958771,3159.8,3157.9,12.006]
["bitfinex-derivatives","ETHF0:USTF0",1767624116093,0.14958771,3159.8,3157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624116401,0.14958771,3159.8,3158.0,4.15020875]
["bitfinex-derivatives","ETHF0:USTF0",1767624116601,0.15202797,3159.8,3158.3,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767624117103,0.00244026,3159.8,3158.3,0.15839]
["bitfinex-derivatives","ETHF0:USTF0",1767624117496,0.00244026,3159.8,3158.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624117800,0.15202797,3159.8,3158.3,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1767624117993,0.00244026,3159.8,3158.4,4.139353]
["bitfinex-derivatives","ETHF0:USTF0",1767624118802,0.00244026,3159.8,3158.4,4.297743]
["bitfinex-derivatives","ETHF0:USTF0",1767624119502,0.00244026,3159.8,3158.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624119904,0.00244026,3159.8,3158.6,4.10427235]
["bitfinex-derivatives","ETHF0:USTF0",1767624120090,0.14958771,3160.4,3158.8,0.15837]
["bitfinex-derivatives","ETHF0:USTF0",1767624120494,0.14958771,3160.4,3158.9,4.10427235]
["bitfinex-derivatives","ETHF0:USTF0",1767624121207,0.14958771,3160.4,3158.9,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1767624121208,0.15097967,3160.4,3158.9,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1767624121511,0.15329232,3161.8,3159.0,6.14191757]
["bitfinex-derivatives","ETHF0:USTF0",1767624121801,0.15329232,3161.8,3159.7,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624122004,0.15329232,3161.6,3159.8,12.017]
["bitfinex-derivatives","ETHF0:USTF0",1767624122206,0.15329232,3161.5,3159.8,4.13117045]
["bitfinex-derivatives","ETHF0:USTF0",1767624122405,3.166,3162.9,3159.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624122406,0.31154232,3161.2,3159.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624122590,0.15329232,3161.0,3159.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624123204,0.15329232,3162.3,3160.2,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1767624123397,0.15329232,3162.3,3160.3,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1767624123593,0.15329232,3162.3,3160.4,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1767624123798,0.15329232,3162.1,3160.3,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1767624124305,0.15329232,3161.8,3160.3,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1767624124501,0.15329232,3161.8,3160.4,4.11374009]
["bitfinex-derivatives","ETHF0:USTF0",1767624124806,1.31203814,3164.3,3161.5,10.12681124]
["bitfinex-derivatives","ETHF0:USTF0",1767624125108,0.15329232,3164.2,3161.6,15.34123]
["bitfinex-derivatives","ETHF0:USTF0",1767624125410,0.15329232,3163.7,3161.4,12.017]
["bitfinex-derivatives","ETHF0:USTF0",1767624125793,0.15329232,3163.6,3161.6,4.15652829]
["bitfinex-derivatives","ETHF0:USTF0",1767624125997,0.15329232,3163.2,3160.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767624126298,0.15329232,3163.0,3161.0,4.15243158]
["bitfinex-derivatives","ETHF0:USTF0",1767624126507,0.15329232,3162.7,3160.8,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1767624127013,0.15329232,3162.7,3160.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624127195,0.15329232,3164.0,3161.3,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1767624127509,0.15329232,3164.0,3161.4,4.04745406]
["bitfinex-derivatives","ETHF0:USTF0",1767624127906,0.15329232,3164.0,3161.5,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1767624128309,0.15329232,3163.5,3161.1,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1767624128508,0.15329232,3163.3,3161.1,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1767624129021,0.15329232,3163.3,3161.2,4.19795671]
["bitfinex-derivatives","ETHF0:USTF0",1767624129515,0.15329232,3163.1,3161.2,4.19795671]
["bitfinex-derivatives","ETHF0:USTF0",1767624129700,0.15329232,3163.0,3161.0,52.81]
["bitfinex-derivatives","ETHF0:USTF0",1767624129902,9.165,3163.7,3161.2,4.07473974]
["bitfinex-derivatives","ETHF0:USTF0",1767624129903,0.15329232,3163.7,3161.2,4.07473974]
["bitfinex-derivatives","ETHF0:USTF0",1767624130216,0.15329232,3163.5,3161.3,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1767624130604,0.15329232,3163.5,3161.4,4.07473974]
["bitfinex-derivatives","ETHF0:USTF0",1767624130804,0.15329232,3163.5,3161.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767624131107,0.15329232,3163.5,3161.8,4.19974058]
["bitfinex-derivatives","ETHF0:USTF0",1767624131606,0.15329232,3163.5,3161.9,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1767624132202,0.31143232,3163.5,3160.3,2.81815824]
["bitfinex-derivatives","ETHF0:USTF0",1767624132402,0.15329232,3163.4,3161.4,12.005]
["bitfinex-derivatives","ETHF0:USTF0",1767624132602,0.15329232,3163.4,3161.6,4.19927613]
["bitfinex-derivatives","ETHF0:USTF0",1767624132905,0.15329232,3163.1,3161.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624133213,0.15329232,3163.1,3161.1,16.20727177]
["bitfinex-derivatives","ETHF0:USTF0",1767624133714,0.15329232,3163.1,3161.1,22.20727177]
["bitfinex-derivatives","ETHF0:USTF0",1767624134106,0.15329232,3163.1,3161.1,22.36552177]
["bitfinex-derivatives","ETHF0:USTF0",1767624134309,0.15329232,3163.1,3161.1,16.36552177]
["bitfinex-derivatives","ETHF0:USTF0",1767624134911,0.15329232,3162.9,3161.1,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1767624135798,0.15329232,3162.9,3161.2,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1767624136401,0.15329232,3162.9,3161.2,12.17625]
["bitfinex-derivatives","ETHF0:USTF0",1767624136602,0.15329232,3163.5,3161.3,10.15924423]
["bitfinex-derivatives","ETHF0:USTF0",1767624136807,0.15814,3163.4,3161.2,12.17625]
["bitfinex-derivatives","ETHF0:USTF0",1767624137110,0.15329232,3163.3,3161.3,4.05500891]
["bitfinex-derivatives","ETHF0:USTF0",1767624137304,0.15329232,3163.3,3161.3,4.21324891]
["bitfinex-derivatives","ETHF0:USTF0",1767624137712,0.15329232,3163.2,3161.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624137903,0.15329232,3163.2,3161.1,12.026]
["bitfinex-derivatives","ETHF0:USTF0",1767624138109,0.15329232,3162.9,3161.1,12.026]
["bitfinex-derivatives","ETHF0:USTF0",1767624138406,0.15329232,3162.7,3161.1,12.026]
["bitfinex-derivatives","ETHF0:USTF0",1767624138603,3.172,3163.9,3161.1,12.026]
["bitfinex-derivatives","ETHF0:USTF0",1767624138604,0.15814,3163.4,3161.1,12.026]
["bitfinex-derivatives","ETHF0:USTF0",1767624138806,0.15329232,3164.2,3162.1,1.52837239]
["bitfinex-derivatives","ETHF0:USTF0",1767624139114,1.31203814,3164.3,3161.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767624139115,0.15329232,3163.9,3162.2,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1767624139411,0.15329232,3163.8,3162.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624139609,0.15329232,3163.8,3162.4,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1767624139804,0.15329232,3163.7,3161.7,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767624140112,0.15329232,3163.3,3161.1,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767624140314,0.31144232,3163.3,3161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624140515,0.15329232,3163.2,3161.3,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1767624140913,0.15329232,3163.2,3161.4,4.06291115]
["bitfinex-derivatives","ETHF0:USTF0",1767624141614,0.15329232,3162.5,3160.3,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1767624141811,0.15329232,3162.1,3160.4,12.032]
["bitfinex-derivatives","ETHF0:USTF0",1767624143015,5.261,3164.2,3160.7,1.52837239]
["bitfinex-derivatives","ETHF0:USTF0",1767624143221,3.542,3163.4,3160.7,1.52837239]
["bitfinex-derivatives","ETHF0:USTF0",1767624143410,0.15818,3162.6,3160.4,12.19029]
["bitfinex-derivatives","ETHF0:USTF0",1767624143720,0.15818,3162.6,3160.5,12.032]
["bitfinex-derivatives","ETHF0:USTF0",1767624144118,0.15818,3162.6,3160.7,1.52837239]
["bitfinex-derivatives","ETHF0:USTF0",1767624145225,0.15329232,3162.8,3160.7,1.52837239]
["bitfinex-derivatives","ETHF0:USTF0",1767624145518,0.15329232,3162.8,3160.8,4.1472327]
["bitfinex-derivatives","ETHF0:USTF0",1767624146123,0.15329232,3161.8,3160.3,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1767624146719,0.31151232,3161.8,3160.3,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1767624147224,0.15329232,3161.7,3160.3,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1767624149015,2.26307731,3163.7,3160.3,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1767624149016,0.15329232,3162.6,3160.4,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1767624149324,0.15816,3163.0,3160.8,1.52837239]
["bitfinex-derivatives","ETHF0:USTF0",1767624149522,0.15329232,3163.2,3161.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767624149716,0.15329232,3163.2,3161.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624149917,0.15329232,3163.9,3161.9,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767624150120,0.15329232,3163.9,3162.0,13.54537239]
["bitfinex-derivatives","ETHF0:USTF0",1767624150314,1.31203814,3164.3,3162.6,1.52837239]
["bitfinex-derivatives","ETHF0:USTF0",1767624150514,0.15329232,3164.5,3162.6,1.53100883]
["bitfinex-derivatives","ETHF0:USTF0",1767624150725,0.15806,3165.0,3162.6,1.53100883]
["bitfinex-derivatives","ETHF0:USTF0",1767624150726,0.15806,3165.0,3162.7,4.14626297]
["bitfinex-derivatives","ETHF0:USTF0",1767624150930,0.14526804,3164.9,3162.8,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1767624151430,0.14526804,3164.9,3162.9,4.03485606]
["bitfinex-derivatives","ETHF0:USTF0",1767624152328,0.14526804,3164.9,3163.2,1.52837239]
["bitfinex-derivatives","ETHF0:USTF0",1767624152533,0.14526804,3164.9,3163.2,12.012]
["bitfinex-derivatives","ETHF0:USTF0",1767624153029,0.14526804,3164.8,3162.9,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1767624153533,0.14526804,3164.8,3162.9,4.04333135]
["bitfinex-derivatives","ETHF0:USTF0",1767624153732,0.14526804,3164.8,3163.0,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1767624154525,0.14526804,3164.7,3162.6,1.53100883]
["bitfinex-derivatives","ETHF0:USTF0",1767624154732,0.30334804,3164.6,3162.6,0.00263644]
["bitfinex-derivatives","ETHF0:USTF0",1767624154929,0.30334804,3164.6,3162.7,4.12923194]
["bitfinex-derivatives","ETHF0:USTF0",1767624155128,0.14526804,3164.6,3162.7,4.12923194]
["bitfinex-derivatives","ETHF0:USTF0",1767624155322,0.14526804,3165.2,3163.2,1.52837239]
["bitfinex-derivatives","ETHF0:USTF0",1767624155636,0.14526804,3165.2,3163.3,4.12923194]
["bitfinex-derivatives","ETHF0:USTF0",1767624155827,0.14526804,3165.2,3163.4,12.004]
["bitfinex-derivatives","ETHF0:USTF0",1767624156522,0.14526804,3165.6,3163.5,4.04926597]
["bitfinex-derivatives","ETHF0:USTF0",1767624156723,0.14526804,3165.6,3163.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624156921,0.14526804,3165.6,3163.6,4.14935169]
["bitfinex-derivatives","ETHF0:USTF0",1767624157322,0.14526804,3165.6,3163.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624157722,0.14526804,3165.6,3163.6,4.14935169]
["bitfinex-derivatives","ETHF0:USTF0",1767624157928,0.14526804,3165.6,3163.5,4.14935169]
["bitfinex-derivatives","ETHF0:USTF0",1767624158124,0.14526804,3165.6,3163.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624158328,0.14526804,3165.6,3163.5,4.12554841]
["bitfinex-derivatives","ETHF0:USTF0",1767624158733,0.14526804,3165.9,3163.6,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767624158930,0.14526804,3165.9,3163.5,4.12554841]
["bitfinex-derivatives","ETHF0:USTF0",1767624158931,0.14526804,3165.9,3163.5,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1767624159126,0.14526804,3165.4,3163.5,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1767624159431,0.14526804,3165.4,3163.2,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1767624159432,0.14526804,3165.3,3163.2,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1767624160037,0.14526804,3165.3,3163.3,4.17671705]
["bitfinex-derivatives","ETHF0:USTF0",1767624160332,0.14526804,3165.3,3163.2,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1767624160839,0.14526804,3165.3,3162.8,0.0993004]
["bitfinex-derivatives","ETHF0:USTF0",1767624160840,0.14526804,3165.0,3162.8,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1767624161243,0.14526804,3165.0,3163.1,4.0987768]
["bitfinex-derivatives","ETHF0:USTF0",1767624161534,0.14526804,3165.0,3162.8,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1767624161749,0.14526804,3165.6,3163.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767624162233,0.14526804,3165.6,3163.4,2.67679462]
["bitfinex-derivatives","ETHF0:USTF0",1767624162432,0.14526804,3165.6,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624162832,0.14526804,3165.6,3163.6,4.06723695]
["bitfinex-derivatives","ETHF0:USTF0",1767624163231,0.14526804,3165.6,3163.7,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1767624163939,0.14526804,3165.6,3163.8,4.10987736]
["bitfinex-derivatives","ETHF0:USTF0",1767624164136,0.30330804,3165.4,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624164335,0.14526804,3165.3,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624164533,0.14526804,3166.0,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624164731,3.162,3166.2,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624164732,0.14526804,3165.8,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624164932,0.14526804,3165.8,3163.6,16.14712702]
["bitfinex-derivatives","ETHF0:USTF0",1767624165132,0.14526804,3165.8,3163.6,12.15113]
["bitfinex-derivatives","ETHF0:USTF0",1767624165438,0.14526804,3166.4,3164.0,0.15811]
["bitfinex-derivatives","ETHF0:USTF0",1767624165740,0.14526804,3166.4,3164.1,4.14661833]
["bitfinex-derivatives","ETHF0:USTF0",1767624165943,0.158,3166.3,3164.1,4.14661833]
["bitfinex-derivatives","ETHF0:USTF0",1767624166143,0.158,3166.3,3164.1,4.30471833]
["bitfinex-derivatives","ETHF0:USTF0",1767624166337,0.158,3166.2,3164.1,4.30471833]
["bitfinex-derivatives","ETHF0:USTF0",1767624166533,0.14526804,3166.1,3164.1,4.30471833]
["bitfinex-derivatives","ETHF0:USTF0",1767624167138,0.30330804,3165.5,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624167340,0.14526804,3165.1,3162.9,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1767624167843,0.15807,3164.9,3163.0,44.88285932]
["bitfinex-derivatives","ETHF0:USTF0",1767624168031,0.15807,3164.9,3163.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624168232,0.14526804,3164.6,3162.3,0.25841465]
["bitfinex-derivatives","ETHF0:USTF0",1767624168433,0.14526804,3164.6,3161.7,0.09287213]
["bitfinex-derivatives","ETHF0:USTF0",1767624168434,0.14526804,3164.4,3162.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767624168639,0.14526804,3163.9,3162.0,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1767624168845,0.14526804,3163.9,3162.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624169038,0.14526804,3163.8,3162.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624169433,6.14526804,3163.8,3162.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624170142,0.14526804,3163.7,3162.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624170444,0.14526804,3164.4,3162.6,6.00263644]
["bitfinex-derivatives","ETHF0:USTF0",1767624170642,11.61271228,3166.7,3162.6,6.00263644]
["bitfinex-derivatives","ETHF0:USTF0",1767624170643,0.14526804,3165.0,3162.7,4.06901085]
["bitfinex-derivatives","ETHF0:USTF0",1767624170846,0.14526804,3165.0,3163.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767624171035,0.15802,3165.8,3162.8,0.09387798]
["bitfinex-derivatives","ETHF0:USTF0",1767624171348,0.14526804,3165.6,3163.2,4.18356095]
["bitfinex-derivatives","ETHF0:USTF0",1767624171536,0.14526804,3165.5,3163.3,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1767624171734,0.30330804,3165.5,3163.3,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1767624171943,0.14526804,3165.4,3163.4,4.18356095]
["bitfinex-derivatives","ETHF0:USTF0",1767624173843,0.14450965,3165.0,3163.3,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1767624174248,0.14450965,3165.0,3163.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624175246,6.14450965,3165.0,3163.3,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1767624175437,0.14450965,3164.9,3162.2,0.09555198]
["bitfinex-derivatives","ETHF0:USTF0",1767624175637,10.46773468,3166.6,3162.7,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1767624175638,0.30258965,3164.6,3162.7,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1767624175851,0.30258965,3164.6,3162.9,4.13153951]
["bitfinex-derivatives","ETHF0:USTF0",1767624176153,0.30258965,3164.6,3162.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624176346,0.14450965,3164.6,3162.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624176751,0.15806,3165.1,3162.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624176752,0.15806,3165.1,3163.2,1.52688837]
["bitfinex-derivatives","ETHF0:USTF0",1767624177247,3.162,3165.3,3163.2,1.52688837]
["bitfinex-derivatives","ETHF0:USTF0",1767624177448,3.162,3165.3,3163.3,4.09955478]
["bitfinex-derivatives","ETHF0:USTF0",1767624177751,0.14450965,3165.5,3163.3,4.25769478]
["bitfinex-derivatives","ETHF0:USTF0",1767624178148,0.14450965,3165.5,3163.4,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1767624178449,0.14450965,3165.5,3163.4,14.8038274]
["bitfinex-derivatives","ETHF0:USTF0",1767624178841,0.30254965,3165.5,3163.5,6.83341562]
["bitfinex-derivatives","ETHF0:USTF0",1767624179039,0.14450965,3165.3,3163.3,14.8018274]
["bitfinex-derivatives","ETHF0:USTF0",1767624179237,0.14450965,3165.3,3163.3,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1767624179447,0.14450965,3165.3,3163.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624179645,0.14450965,3165.0,3163.2,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767624179846,0.14450965,3164.8,3163.0,14.8018274]
["bitfinex-derivatives","ETHF0:USTF0",1767624180050,0.14450965,3164.3,3162.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624180349,0.14450965,3164.3,3162.6,14.80546384]
["bitfinex-derivatives","ETHF0:USTF0",1767624180544,0.14450965,3164.3,3162.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624180848,0.14450965,3164.3,3162.7,43.6148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624181048,0.14709513,3164.0,3162.6,2.81746384]
["bitfinex-derivatives","ETHF0:USTF0",1767624181245,0.14709513,3164.0,3162.6,0.00263644]
["bitfinex-derivatives","ETHF0:USTF0",1767624181445,0.14709513,3163.9,3162.6,0.00263644]
["bitfinex-derivatives","ETHF0:USTF0",1767624181654,0.14709513,3163.8,3162.6,0.00263644]
["bitfinex-derivatives","ETHF0:USTF0",1767624181857,0.14709513,3163.7,3162.6,0.00263644]
["bitfinex-derivatives","ETHF0:USTF0",1767624182244,0.14709513,3163.5,3162.6,0.00263644]
["bitfinex-derivatives","ETHF0:USTF0",1767624182757,0.14709513,3164.3,3162.6,6.00263644]
["bitfinex-derivatives","ETHF0:USTF0",1767624182945,0.14709513,3164.3,3162.6,0.00263644]
["bitfinex-derivatives","ETHF0:USTF0",1767624183149,0.14709513,3164.3,3162.6,2.81746384]
["bitfinex-derivatives","ETHF0:USTF0",1767624183854,0.14709513,3164.9,3162.8,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624184153,3.94387313,3166.6,3162.8,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624184154,0.14709513,3164.2,3162.8,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624184459,0.14709513,3164.2,3162.6,0.00263644]
["bitfinex-derivatives","ETHF0:USTF0",1767624184847,0.14709513,3164.1,3162.6,0.00263644]
["bitfinex-derivatives","ETHF0:USTF0",1767624185050,0.30509513,3166.2,3163.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767624185360,3.30909513,3166.9,3164.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624185546,0.14709513,3166.9,3164.9,1.68494837]
["bitfinex-derivatives","ETHF0:USTF0",1767624185746,0.14709513,3166.9,3165.2,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624186145,0.14709513,3166.9,3164.9,3.98519797]
["bitfinex-derivatives","ETHF0:USTF0",1767624186348,0.14709513,3166.9,3164.9,0.00344413]
["bitfinex-derivatives","ETHF0:USTF0",1767624186753,0.15798,3166.6,3164.9,0.00344413]
["bitfinex-derivatives","ETHF0:USTF0",1767624186950,0.14709513,3166.5,3164.9,0.00344413]
["bitfinex-derivatives","ETHF0:USTF0",1767624187145,0.14709513,3165.9,3164.9,0.00344413]
["bitfinex-derivatives","ETHF0:USTF0",1767624187349,0.30511513,3165.9,3163.7,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624187656,0.14709513,3165.8,3163.8,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1767624187855,0.14709513,3165.8,3163.8,50.124]
["bitfinex-derivatives","ETHF0:USTF0",1767624188050,0.14709513,3165.8,3163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624188251,0.14709513,3165.7,3163.8,52.775]
["bitfinex-derivatives","ETHF0:USTF0",1767624188444,0.00344413,3165.7,3163.9,4.17007534]
["bitfinex-derivatives","ETHF0:USTF0",1767624188849,0.14709513,3166.3,3164.0,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624189053,3.94387313,3168.6,3164.0,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624189054,0.14709513,3167.8,3165.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767624189261,0.30502513,3167.7,3165.1,17.9548274]
["bitfinex-derivatives","ETHF0:USTF0",1767624189455,0.14709513,3167.7,3165.4,0.10107517]
["bitfinex-derivatives","ETHF0:USTF0",1767624189660,0.14709513,3168.3,3165.7,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624190054,0.14709513,3167.8,3165.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624190362,0.14709513,3167.8,3166.0,4.01591622]
["bitfinex-derivatives","ETHF0:USTF0",1767624190558,0.14709513,3168.4,3166.0,4.17392622]
["bitfinex-derivatives","ETHF0:USTF0",1767624190861,0.14709513,3168.4,3166.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767624191060,0.14709513,3168.2,3166.2,0.00347035]
["bitfinex-derivatives","ETHF0:USTF0",1767624191256,0.14709513,3167.3,3166.2,0.00347035]
["bitfinex-derivatives","ETHF0:USTF0",1767624191455,0.14709513,3167.3,3164.3,5.71242137]
["bitfinex-derivatives","ETHF0:USTF0",1767624191456,0.14709513,3166.8,3164.3,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767624191655,0.14709513,3166.1,3164.1,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767624192156,0.14709513,3166.1,3164.4,4.11861869]
["bitfinex-derivatives","ETHF0:USTF0",1767624192354,0.30736465,3166.1,3164.4,0.00318159]
["bitfinex-derivatives","ETHF0:USTF0",1767624192660,0.00225952,3166.1,3164.4,0.00318159]
["bitfinex-derivatives","ETHF0:USTF0",1767624192860,0.00225952,3166.1,3164.4,6.00318159]
["bitfinex-derivatives","ETHF0:USTF0",1767624193056,0.00225952,3166.1,3164.5,4.06616979]
["bitfinex-derivatives","ETHF0:USTF0",1767624193457,0.14709513,3166.7,3164.6,15.28608]
["bitfinex-derivatives","ETHF0:USTF0",1767624193661,0.14709513,3166.7,3164.7,0.15807]
["bitfinex-derivatives","ETHF0:USTF0",1767624193863,0.14709513,3167.0,3164.8,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767624194361,0.14709513,3167.0,3164.9,4.11176628]
["bitfinex-derivatives","ETHF0:USTF0",1767624194555,0.00121083,3167.0,3165.2,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767624194748,0.00121083,3167.0,3165.3,15.129]
["bitfinex-derivatives","ETHF0:USTF0",1767624194951,0.00121083,3167.0,3165.3,19.24076628]
["bitfinex-derivatives","ETHF0:USTF0",1767624195150,0.00121083,3167.0,3165.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624195360,0.15793,3167.7,3165.4,6.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767624195553,0.14709513,3167.9,3165.4,6.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767624195554,0.14709513,3167.9,3165.5,4.31357797]
["bitfinex-derivatives","ETHF0:USTF0",1767624195756,0.14709513,3167.9,3165.6,15.13]
["bitfinex-derivatives","ETHF0:USTF0",1767624195950,0.14709513,3167.9,3165.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767624196155,0.14709513,3167.9,3165.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767624196457,0.14709513,3168.5,3165.9,4.3186203]
["bitfinex-derivatives","ETHF0:USTF0",1767624196661,0.15789,3168.4,3166.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767624196962,0.15789,3168.4,3166.2,4.1606103]
["bitfinex-derivatives","ETHF0:USTF0",1767624197153,0.30498513,3168.4,3166.2,4.1606103]
["bitfinex-derivatives","ETHF0:USTF0",1767624197352,0.14709513,3168.3,3166.3,15.125]
["bitfinex-derivatives","ETHF0:USTF0",1767624197555,0.30500513,3168.0,3166.1,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1767624197762,0.14709513,3167.8,3165.3,0.15804]
["bitfinex-derivatives","ETHF0:USTF0",1767624197962,0.14709513,3167.8,3165.4,51.537]
["bitfinex-derivatives","ETHF0:USTF0",1767624198159,0.14709513,3167.8,3165.8,4.10773303]
["bitfinex-derivatives","ETHF0:USTF0",1767624198354,0.30497513,3168.6,3165.8,0.09800623]
["bitfinex-derivatives","ETHF0:USTF0",1767624198560,0.14709513,3168.5,3165.9,3.78033634]
["bitfinex-derivatives","ETHF0:USTF0",1767624198762,0.14709513,3168.5,3166.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767624199268,0.14709513,3168.5,3166.2,4.0733423]
["bitfinex-derivatives","ETHF0:USTF0",1767624199460,0.14709513,3168.5,3166.3,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1767624199661,1.29594749,3169.1,3166.3,11.959]
["bitfinex-derivatives","ETHF0:USTF0",1767624199662,1.29594749,3169.1,3166.8,0.10093753]
["bitfinex-derivatives","ETHF0:USTF0",1767624199860,1.29594749,3169.1,3167.3,0.10093753]
["bitfinex-derivatives","ETHF0:USTF0",1767624200067,0.14709513,3169.7,3167.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767624200361,0.14709513,3169.7,3167.7,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1767624200362,0.30492513,3169.7,3167.7,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1767624200563,0.14709513,3170.3,3167.7,16.02714932]
["bitfinex-derivatives","ETHF0:USTF0",1767624200757,0.30489513,3170.3,3167.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767624200964,0.30490513,3170.0,3167.7,4.07214932]
["bitfinex-derivatives","ETHF0:USTF0",1767624201166,0.14709513,3169.6,3167.7,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1767624201462,0.14709513,3169.3,3167.3,0.00404938]
["bitfinex-derivatives","ETHF0:USTF0",1767624201855,0.14709513,3170.0,3167.4,6.71011377]
["bitfinex-derivatives","ETHF0:USTF0",1767624202062,0.14709513,3170.0,3167.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767624202264,0.14709513,3170.0,3167.9,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1767624202461,0.14709513,3170.0,3167.9,4.14842425]
["bitfinex-derivatives","ETHF0:USTF0",1767624202661,0.14709513,3169.9,3167.4,0.25612375]
["bitfinex-derivatives","ETHF0:USTF0",1767624202860,0.14709513,3169.9,3167.9,4.14842425]
["bitfinex-derivatives","ETHF0:USTF0",1767624203268,0.14709513,3169.9,3167.8,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1767624203269,0.14709513,3169.9,3168.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624203465,0.14709513,3169.9,3168.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624204154,0.14709513,3170.6,3168.2,4.07012566]
["bitfinex-derivatives","ETHF0:USTF0",1767624204355,0.14709513,3171.2,3168.3,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767624204565,0.14709513,3172.0,3168.7,0.08786472]
["bitfinex-derivatives","ETHF0:USTF0",1767624204768,0.14709513,3171.5,3168.8,15.103]
["bitfinex-derivatives","ETHF0:USTF0",1767624204958,0.14709513,3171.2,3168.8,19.17312566]
["bitfinex-derivatives","ETHF0:USTF0",1767624205159,0.14709513,3171.0,3168.8,4.07012566]
["bitfinex-derivatives","ETHF0:USTF0",1767624205355,0.14709513,3171.0,3168.7,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1767624205656,0.14709513,3171.6,3168.9,0.09181646]
["bitfinex-derivatives","ETHF0:USTF0",1767624206165,0.14709513,3171.6,3169.1,0.09181637]
["bitfinex-derivatives","ETHF0:USTF0",1767624206562,0.14709513,3171.6,3169.2,4.11385827]
["bitfinex-derivatives","ETHF0:USTF0",1767624206784,0.14709513,3172.5,3169.4,0.09181637]
["bitfinex-derivatives","ETHF0:USTF0",1767624207064,0.14709513,3172.3,3169.6,0.24964637]
["bitfinex-derivatives","ETHF0:USTF0",1767624207271,0.14709513,3172.1,3169.7,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1767624207569,0.14709513,3172.1,3169.7,16.70849389]
["bitfinex-derivatives","ETHF0:USTF0",1767624207871,1.28005796,3173.8,3170.5,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767624207872,0.14709513,3172.9,3170.5,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767624208171,0.14709513,3172.6,3170.1,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1767624208471,0.14709513,3172.1,3169.9,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767624208769,0.14709513,3172.1,3170.2,4.19362996]
["bitfinex-derivatives","ETHF0:USTF0",1767624208960,0.14709513,3172.1,3170.0,4.19362996]
["bitfinex-derivatives","ETHF0:USTF0",1767624209162,0.14709513,3172.1,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624209562,0.14709513,3172.1,3169.9,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1767624209863,0.14709513,3172.7,3170.2,4.09142659]
["bitfinex-derivatives","ETHF0:USTF0",1767624210068,1.28005796,3173.8,3170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624210069,0.14709513,3172.3,3170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624210258,0.14709513,3171.9,3169.1,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767624210461,0.14709513,3171.3,3169.2,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767624210657,1.598,3172.1,3167.9,22.104]
["bitfinex-derivatives","ETHF0:USTF0",1767624210658,0.14709513,3170.6,3168.1,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1767624210863,0.14454522,3170.5,3168.1,52.366]
["bitfinex-derivatives","ETHF0:USTF0",1767624211068,0.14454522,3170.5,3168.2,4.05354632]
["bitfinex-derivatives","ETHF0:USTF0",1767624211263,24.93289531,3173.2,3168.2,4.05354632]
["bitfinex-derivatives","ETHF0:USTF0",1767624211264,0.14454522,3170.3,3168.2,4.05354632]
["bitfinex-derivatives","ETHF0:USTF0",1767624211665,0.14454522,3170.0,3168.2,0.00332228]
["bitfinex-derivatives","ETHF0:USTF0",1767624211869,0.00275439,3170.3,3168.3,4.026971]
["bitfinex-derivatives","ETHF0:USTF0",1767624212068,0.00275439,3170.3,3168.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767624212367,0.14729961,3170.3,3168.2,0.00332228]
["bitfinex-derivatives","ETHF0:USTF0",1767624212774,0.14729961,3170.3,3168.6,4.14264702]
["bitfinex-derivatives","ETHF0:USTF0",1767624212966,0.14729961,3170.3,3168.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767624213162,0.00275439,3170.3,3168.7,4.13507402]
["bitfinex-derivatives","ETHF0:USTF0",1767624213562,0.00275439,3170.3,3168.5,3.41241963]
["bitfinex-derivatives","ETHF0:USTF0",1767624213563,0.00275439,3170.3,3168.6,1.3586945]
["bitfinex-derivatives","ETHF0:USTF0",1767624213870,0.00275439,3170.3,3168.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767624214067,0.00275439,3170.3,3168.7,4.13507402]
["bitfinex-derivatives","ETHF0:USTF0",1767624214376,1.598,3171.6,3168.7,4.13507402]
["bitfinex-derivatives","ETHF0:USTF0",1767624214377,0.14454522,3172.2,3168.8,0.09011644]
["bitfinex-derivatives","ETHF0:USTF0",1767624214565,0.14454522,3172.2,3170.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767624214767,0.14454522,3172.2,3170.3,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767624214967,0.14454522,3172.2,3170.5,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767624215167,0.14454522,3172.2,3170.1,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1767624215369,0.14454522,3172.1,3169.8,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767624215764,0.14454522,3171.8,3169.8,4.17964875]
["bitfinex-derivatives","ETHF0:USTF0",1767624215964,0.14454522,3171.8,3169.8,0.0031038]
["bitfinex-derivatives","ETHF0:USTF0",1767624216171,0.14454522,3172.5,3169.8,6.0031038]
["bitfinex-derivatives","ETHF0:USTF0",1767624216468,0.14454522,3172.5,3169.9,4.08162171]
["bitfinex-derivatives","ETHF0:USTF0",1767624216773,0.14454522,3172.4,3170.0,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767624217266,0.14454522,3172.4,3169.9,4.08162171]
["bitfinex-derivatives","ETHF0:USTF0",1767624217267,0.14454522,3172.4,3170.1,16.51307249]
["bitfinex-derivatives","ETHF0:USTF0",1767624217465,0.14454522,3172.4,3170.2,15.2148]
["bitfinex-derivatives","ETHF0:USTF0",1767624217657,1.28005796,3173.8,3170.9,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767624217658,0.14454522,3173.7,3170.9,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767624217862,0.14454522,3173.4,3170.9,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1767624218061,0.14454522,3172.9,3170.3,7.35707249]
["bitfinex-derivatives","ETHF0:USTF0",1767624218262,0.14454522,3172.7,3170.3,4.02856315]
["bitfinex-derivatives","ETHF0:USTF0",1767624218465,0.14454522,3172.7,3170.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1767624218668,0.14454522,3172.3,3169.9,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767624218870,0.14454522,3172.3,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624219271,0.14454522,3172.3,3170.1,4.05959278]
["bitfinex-derivatives","ETHF0:USTF0",1767624219460,3.156,3173.1,3170.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767624219461,0.14454522,3173.1,3170.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767624219663,0.14454522,3173.1,3170.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767624219866,0.14454522,3172.8,3170.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767624220063,0.14454522,3172.8,3170.7,4.05959278]
["bitfinex-derivatives","ETHF0:USTF0",1767624220265,0.14454522,3172.8,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624220466,0.14454522,3172.5,3170.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767624220668,0.14454522,3172.5,3170.3,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767624220972,0.14454522,3172.3,3170.3,4.16411847]
["bitfinex-derivatives","ETHF0:USTF0",1767624221170,0.14454522,3172.2,3170.2,4.16411847]
["bitfinex-derivatives","ETHF0:USTF0",1767624221366,0.14454522,3172.2,3170.2,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1767624221572,0.14454522,3172.2,3170.4,4.0994491]
["bitfinex-derivatives","ETHF0:USTF0",1767624221767,0.14454522,3172.2,3170.3,4.0994491]
["bitfinex-derivatives","ETHF0:USTF0",1767624222072,0.14454522,3171.8,3169.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767624222271,0.14454522,3171.8,3169.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767624222577,0.14454522,3171.8,3169.8,6.7511038]
["bitfinex-derivatives","ETHF0:USTF0",1767624222774,0.14454522,3171.7,3169.8,0.0031038]
["bitfinex-derivatives","ETHF0:USTF0",1767624223072,0.14454522,3170.6,3168.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767624223262,0.14454522,3170.6,3168.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624223471,0.14454522,3170.6,3168.6,4.30010744]
["bitfinex-derivatives","ETHF0:USTF0",1767624223664,3.155,3171.4,3167.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767624223665,0.14454522,3170.4,3167.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767624223873,0.14454522,3170.4,3168.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624224177,0.14454522,3170.3,3168.1,4.26797547]
["bitfinex-derivatives","ETHF0:USTF0",1767624224871,0.14454522,3170.2,3168.0,0.00288648]
["bitfinex-derivatives","ETHF0:USTF0",1767624225574,0.14454522,3170.2,3168.1,4.1042472]
["bitfinex-derivatives","ETHF0:USTF0",1767624225770,0.14454522,3170.2,3168.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767624225971,0.0031038,3170.4,3168.6,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1767624226178,0.0031038,3170.4,3168.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767624226378,0.14454522,3170.3,3168.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767624226768,0.14454522,3170.3,3168.2,4.09091669]
["bitfinex-derivatives","ETHF0:USTF0",1767624227471,0.14454522,3170.3,3168.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767624227667,0.14454522,3170.3,3167.5,0.10120456]
["bitfinex-derivatives","ETHF0:USTF0",1767624227864,0.30236522,3169.8,3167.1,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767624228068,0.14454522,3168.9,3166.5,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767624228379,0.14454522,3168.7,3166.6,4.01980954]
["bitfinex-derivatives","ETHF0:USTF0",1767624228675,0.14454522,3168.7,3166.7,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767624228863,0.14454522,3169.6,3166.6,10.01980954]
["bitfinex-derivatives","ETHF0:USTF0",1767624229062,0.14454522,3169.1,3166.8,4.01980954]
["bitfinex-derivatives","ETHF0:USTF0",1767624229267,0.14454522,3168.9,3166.6,0.00344808]
["bitfinex-derivatives","ETHF0:USTF0",1767624229472,0.14454522,3168.7,3166.6,0.00344808]
["bitfinex-derivatives","ETHF0:USTF0",1767624229668,0.14454522,3168.5,3166.7,4.05331036]
["bitfinex-derivatives","ETHF0:USTF0",1767624230072,0.14454522,3168.3,3166.6,0.16142808]
["bitfinex-derivatives","ETHF0:USTF0",1767624230372,0.14454522,3169.3,3166.9,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767624230675,0.14454522,3169.1,3167.0,7.35422256]
["bitfinex-derivatives","ETHF0:USTF0",1767624230978,0.14454522,3169.1,3167.5,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767624231170,3.156,3170.2,3167.0,7.35422256]
["bitfinex-derivatives","ETHF0:USTF0",1767624231171,0.14454522,3170.1,3167.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767624231480,0.14454522,3169.9,3167.6,4.09819928]
["bitfinex-derivatives","ETHF0:USTF0",1767624231680,0.14454522,3169.7,3167.4,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767624231874,0.14454522,3169.5,3167.4,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767624232067,0.14454522,3169.5,3167.5,44.89819928]
["bitfinex-derivatives","ETHF0:USTF0",1767624232575,0.14454522,3170.3,3168.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767624232770,0.13505404,3170.1,3168.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767624232971,0.87108817,3170.0,3168.1,4.16048403]
["bitfinex-derivatives","ETHF0:USTF0",1767624233276,0.13505404,3170.1,3168.1,4.16048403]
["bitfinex-derivatives","ETHF0:USTF0",1767624234374,0.13505404,3169.9,3168.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767624234776,0.13815784,3170.4,3168.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767624234973,0.13505404,3170.2,3168.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767624235667,0.13505404,3170.0,3168.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767624235869,0.13505404,3169.2,3166.7,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767624236071,0.13505404,3168.6,3166.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767624236269,0.13505404,3168.4,3166.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767624236477,1.00625314,3168.3,3165.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624236673,0.13505404,3168.3,3165.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624236869,0.13505404,3168.1,3165.4,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767624237064,0.00271302,3168.1,3166.6,6.00344808]
["bitfinex-derivatives","ETHF0:USTF0",1767624237265,0.13505404,3169.0,3166.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767624238070,0.13505404,3168.8,3166.6,0.00344808]
["bitfinex-derivatives","ETHF0:USTF0",1767624238274,0.13505404,3168.6,3166.6,0.00344808]
["bitfinex-derivatives","ETHF0:USTF0",1767624238679,0.13505404,3168.4,3166.6,0.00344808]
["bitfinex-derivatives","ETHF0:USTF0",1767624239681,0.13505404,3168.2,3166.6,0.00344808]
["bitfinex-derivatives","ETHF0:USTF0",1767624240284,0.13505404,3168.1,3166.6,0.00344808]
["bitfinex-derivatives","ETHF0:USTF0",1767624242778,0.14918918,3168.8,3167.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767624242978,0.14918918,3168.8,3166.7,4.14144223]
["bitfinex-derivatives","ETHF0:USTF0",1767624243187,0.14918918,3168.8,3166.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624243386,0.14918918,3168.8,3167.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767624243387,0.0030807,3168.8,3167.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767624243685,0.0030807,3168.8,3166.9,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767624243877,0.0030807,3168.8,3166.7,17.836]
["bitfinex-derivatives","ETHF0:USTF0",1767624244178,0.14918918,3168.8,3167.2,4.07520936]
["bitfinex-derivatives","ETHF0:USTF0",1767624244485,0.14918918,3168.8,3166.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767624244682,0.0030807,3168.8,3166.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624244982,0.14610848,3169.5,3167.0,0.09836369]
["bitfinex-derivatives","ETHF0:USTF0",1767624245184,0.14610848,3169.5,3167.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767624245374,0.14610848,3169.5,3167.2,0.09845448]
["bitfinex-derivatives","ETHF0:USTF0",1767624245684,0.14610848,3170.9,3168.0,4.08921681]
["bitfinex-derivatives","ETHF0:USTF0",1767624245878,0.14610848,3170.9,3168.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767624246079,0.14610848,3170.6,3168.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767624246580,0.14610848,3170.2,3167.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767624246980,0.14610848,3169.8,3167.9,4.09757513]
["bitfinex-derivatives","ETHF0:USTF0",1767624247183,0.14610848,3169.8,3167.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767624247584,0.14610848,3169.8,3167.9,4.1193288]
["bitfinex-derivatives","ETHF0:USTF0",1767624248786,0.14610848,3169.7,3167.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624248986,0.14610848,3169.6,3167.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624249199,0.14610848,3169.6,3167.4,4.07237117]
["bitfinex-derivatives","ETHF0:USTF0",1767624249379,0.14610848,3169.4,3167.0,15.07687033]
["bitfinex-derivatives","ETHF0:USTF0",1767624249687,0.14610848,3169.4,3167.3,4.05087541]
["bitfinex-derivatives","ETHF0:USTF0",1767624249881,0.14610848,3169.4,3167.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767624250083,0.14610848,3170.0,3167.8,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767624250686,0.14610848,3169.7,3167.1,40.89787033]
["bitfinex-derivatives","ETHF0:USTF0",1767624251188,0.14610848,3169.7,3167.4,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767624251589,0.14610848,3169.7,3167.5,4.14070382]
["bitfinex-derivatives","ETHF0:USTF0",1767624251797,0.14610848,3169.6,3167.4,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767624251994,0.14610848,3168.7,3166.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767624252295,0.14610848,3168.3,3166.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767624252990,0.14610848,3168.3,3166.3,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767624253187,0.14610848,3168.3,3166.4,0.15799]
["bitfinex-derivatives","ETHF0:USTF0",1767624253394,0.14610848,3169.0,3166.6,6.00344808]
["bitfinex-derivatives","ETHF0:USTF0",1767624253581,0.14610848,3169.0,3167.0,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767624253783,0.14610848,3169.0,3166.7,4.15566515]
["bitfinex-derivatives","ETHF0:USTF0",1767624253979,0.14610848,3169.6,3167.1,4.15566515]
["bitfinex-derivatives","ETHF0:USTF0",1767624254184,0.14610848,3169.6,3167.0,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624254387,0.14610848,3169.5,3167.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767624254591,0.14610848,3169.5,3167.2,2.9727774]
["bitfinex-derivatives","ETHF0:USTF0",1767624254788,0.14610848,3169.4,3167.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767624254986,0.14610848,3169.3,3167.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767624255492,0.14610848,3169.2,3167.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767624255692,0.14610848,3169.2,3167.4,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767624256097,0.14610848,3169.2,3167.5,4.09422706]
["bitfinex-derivatives","ETHF0:USTF0",1767624256288,0.14610848,3169.2,3167.7,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1767624256593,0.14610848,3170.1,3167.8,4.05420431]
["bitfinex-derivatives","ETHF0:USTF0",1767624257195,0.14610848,3170.1,3168.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767624258191,0.14610848,3170.0,3167.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624258398,0.14610848,3170.0,3168.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767624258598,0.14610848,3170.0,3168.1,4.30812278]
["bitfinex-derivatives","ETHF0:USTF0",1767624258799,0.14610848,3170.0,3168.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767624259893,0.14610848,3170.0,3167.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624260391,0.14610848,3170.0,3168.0,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624260593,0.14610848,3170.0,3167.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624260786,0.14610848,3170.0,3168.1,1.52218387]
["bitfinex-derivatives","ETHF0:USTF0",1767624261489,0.14610848,3170.0,3168.1,4.33701127]
["bitfinex-derivatives","ETHF0:USTF0",1767624261703,0.14610848,3170.5,3168.3,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624261905,0.14610848,3170.5,3168.3,2.9727174]
["bitfinex-derivatives","ETHF0:USTF0",1767624262395,0.14610848,3170.5,3168.4,5.58062193]
["bitfinex-derivatives","ETHF0:USTF0",1767624262595,3.157,3171.4,3169.0,1.52218387]
["bitfinex-derivatives","ETHF0:USTF0",1767624262794,3.157,3172.0,3169.6,1.52218387]
["bitfinex-derivatives","ETHF0:USTF0",1767624263105,3.157,3172.0,3169.7,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767624263600,3.157,3172.0,3169.5,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624263800,0.15773,3171.8,3169.5,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624264100,9.157,3172.0,3169.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767624264398,1.52218387,3173.2,3169.6,1.66384606]
["bitfinex-derivatives","ETHF0:USTF0",1767624264599,0.14610848,3172.3,3169.7,0.29948219]
["bitfinex-derivatives","ETHF0:USTF0",1767624264901,0.14610848,3172.2,3169.7,4.38788071]
["bitfinex-derivatives","ETHF0:USTF0",1767624265091,0.14610848,3172.2,3169.7,0.29948219]
["bitfinex-derivatives","ETHF0:USTF0",1767624265298,0.14610848,3172.1,3169.8,4.08050665]
["bitfinex-derivatives","ETHF0:USTF0",1767624265898,0.14610848,3172.1,3169.8,4.22216884]
["bitfinex-derivatives","ETHF0:USTF0",1767624266088,0.14610848,3172.1,3169.9,0.14166219]
["bitfinex-derivatives","ETHF0:USTF0",1767624266289,0.14610848,3172.0,3169.6,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624266488,0.14610848,3172.0,3169.5,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624266694,0.14610848,3172.0,3169.4,2.9726674]
["bitfinex-derivatives","ETHF0:USTF0",1767624267003,0.14610848,3171.8,3169.6,4.02403028]
["bitfinex-derivatives","ETHF0:USTF0",1767624267203,0.14610848,3171.8,3169.7,0.14166219]
["bitfinex-derivatives","ETHF0:USTF0",1767624267400,0.14610848,3171.8,3169.7,0.29948219]
["bitfinex-derivatives","ETHF0:USTF0",1767624267604,0.14610848,3171.8,3169.8,4.30537637]
["bitfinex-derivatives","ETHF0:USTF0",1767624267904,0.14610848,3172.2,3169.8,4.44703856]
["bitfinex-derivatives","ETHF0:USTF0",1767624268100,0.14610848,3172.0,3169.5,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624268296,0.14610848,3172.5,3169.9,0.14166219]
["bitfinex-derivatives","ETHF0:USTF0",1767624268496,0.14610848,3172.5,3170.0,0.29947219]
["bitfinex-derivatives","ETHF0:USTF0",1767624268798,0.14610848,3172.5,3170.1,4.19214135]
["bitfinex-derivatives","ETHF0:USTF0",1767624269110,0.14610848,3173.2,3170.7,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767624269303,0.14610848,3173.2,3170.7,15.05977]
["bitfinex-derivatives","ETHF0:USTF0",1767624270300,0.30376848,3173.1,3170.3,0.14166219]
["bitfinex-derivatives","ETHF0:USTF0",1767624270501,0.14610848,3172.8,3170.3,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767624270695,0.14610848,3172.6,3170.3,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1767624271007,0.13965702,3172.1,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624271301,0.13965702,3171.8,3169.6,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624271500,0.13965702,3171.5,3169.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624271702,0.13965702,3171.5,3169.3,12.04446645]
["bitfinex-derivatives","ETHF0:USTF0",1767624272001,0.13965702,3171.7,3169.6,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767624272200,0.13965702,3171.5,3169.6,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1767624272401,0.13965702,3171.5,3169.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767624272707,0.13965702,3171.5,3169.1,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624272905,0.13965702,3171.5,3169.0,0.14951166]
["bitfinex-derivatives","ETHF0:USTF0",1767624273096,0.13965702,3171.4,3169.0,0.00388521]
["bitfinex-derivatives","ETHF0:USTF0",1767624273301,0.13965702,3171.3,3169.0,0.16174521]
["bitfinex-derivatives","ETHF0:USTF0",1767624273507,0.13965702,3171.3,3169.1,4.01319499]
["bitfinex-derivatives","ETHF0:USTF0",1767624273896,0.13965702,3171.3,3169.0,0.16174521]
["bitfinex-derivatives","ETHF0:USTF0",1767624274312,0.13965702,3171.3,3169.1,4.39656215]
["bitfinex-derivatives","ETHF0:USTF0",1767624274506,0.13965702,3171.3,3169.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767624274700,0.13965702,3172.0,3169.2,0.14562645]
["bitfinex-derivatives","ETHF0:USTF0",1767624274895,0.13965702,3172.0,3169.6,0.14562645]
["bitfinex-derivatives","ETHF0:USTF0",1767624275210,0.13965702,3171.9,3169.3,18.9790857]
["bitfinex-derivatives","ETHF0:USTF0",1767624275408,0.13965702,3171.9,3169.8,0.14562645]
["bitfinex-derivatives","ETHF0:USTF0",1767624275797,3.172,3173.0,3169.8,0.14562645]
["bitfinex-derivatives","ETHF0:USTF0",1767624275798,0.13965702,3172.5,3170.3,0.14562645]
["bitfinex-derivatives","ETHF0:USTF0",1767624276007,0.13965702,3173.2,3170.6,0.30340645]
["bitfinex-derivatives","ETHF0:USTF0",1767624276210,0.13965702,3173.2,3170.6,11.05440645]
["bitfinex-derivatives","ETHF0:USTF0",1767624276399,0.29730702,3173.2,3170.7,4.15112819]
["bitfinex-derivatives","ETHF0:USTF0",1767624276605,0.15766,3173.0,3170.7,4.15112819]
["bitfinex-derivatives","ETHF0:USTF0",1767624277005,0.13965702,3172.8,3170.7,4.15112819]
["bitfinex-derivatives","ETHF0:USTF0",1767624277211,0.29733702,3172.7,3170.6,0.14562645]
["bitfinex-derivatives","ETHF0:USTF0",1767624277809,0.15768,3172.6,3170.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767624278307,0.29733702,3172.6,3170.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767624278508,0.13965702,3172.6,3170.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767624278709,0.15771,3172.1,3169.8,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767624278909,0.29736702,3172.1,3169.8,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767624279098,0.29736702,3172.1,3170.0,0.14562645]
["bitfinex-derivatives","ETHF0:USTF0",1767624279606,0.15769,3172.4,3170.3,0.14562645]
["bitfinex-derivatives","ETHF0:USTF0",1767624280107,0.15769,3172.4,3170.5,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767624280313,0.13965702,3173.0,3170.5,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767624280515,0.13965702,3173.0,3170.6,4.3243195]
["bitfinex-derivatives","ETHF0:USTF0",1767624280811,0.13965702,3173.0,3170.6,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767624281012,0.13965702,3173.0,3170.7,0.15778]
["bitfinex-derivatives","ETHF0:USTF0",1767624281207,0.13965702,3173.0,3170.7,4.3243195]
["bitfinex-derivatives","ETHF0:USTF0",1767624281408,0.29734702,3172.5,3170.2,55.8238]
["bitfinex-derivatives","ETHF0:USTF0",1767624281714,0.15769,3172.4,3170.3,4.13400267]
["bitfinex-derivatives","ETHF0:USTF0",1767624282014,0.29735702,3172.3,3170.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767624282212,0.15771,3172.0,3170.0,40.94562645]
["bitfinex-derivatives","ETHF0:USTF0",1767624282400,0.15771,3172.0,3170.0,0.30343645]
["bitfinex-derivatives","ETHF0:USTF0",1767624282602,0.13965702,3171.9,3169.9,11.709]
["bitfinex-derivatives","ETHF0:USTF0",1767624282806,0.29738702,3171.7,3169.8,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767624283414,0.13965702,3171.5,3169.4,0.14562645]
["bitfinex-derivatives","ETHF0:USTF0",1767624285016,0.13965702,3171.5,3169.6,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1767624285219,0.13965702,3172.2,3169.9,1.67822557]
["bitfinex-derivatives","ETHF0:USTF0",1767624285611,0.13965702,3172.1,3169.9,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767624285812,0.13965702,3172.0,3169.9,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767624286013,0.13965702,3171.6,3169.4,2.96045385]
["bitfinex-derivatives","ETHF0:USTF0",1767624286317,0.15774,3171.4,3169.4,0.14562645]
["bitfinex-derivatives","ETHF0:USTF0",1767624286711,0.15771,3172.0,3169.9,1.66604202]
["bitfinex-derivatives","ETHF0:USTF0",1767624287019,0.13965702,3171.8,3169.4,6.98005532]
["bitfinex-derivatives","ETHF0:USTF0",1767624287219,0.13965702,3171.8,3169.5,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624287513,0.15773,3171.6,3169.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624287714,0.13965702,3171.5,3169.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624287921,0.13965702,3171.4,3169.3,4.48086942]
["bitfinex-derivatives","ETHF0:USTF0",1767624288117,0.13965702,3171.4,3169.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624288417,0.13965702,3171.3,3169.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624288616,6.0,3171.4,3169.1,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767624288617,0.15777,3170.9,3169.1,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767624288823,0.15777,3170.9,3169.0,0.00388521]
["bitfinex-derivatives","ETHF0:USTF0",1767624289120,0.29742702,3170.8,3169.0,0.00388521]
["bitfinex-derivatives","ETHF0:USTF0",1767624289414,0.13965702,3171.3,3169.2,0.14562645]
["bitfinex-derivatives","ETHF0:USTF0",1767624289618,0.15774,3171.5,3169.2,0.14562645]
["bitfinex-derivatives","ETHF0:USTF0",1767624289808,0.13965702,3172.5,3170.0,0.14562645]
["bitfinex-derivatives","ETHF0:USTF0",1767624290008,0.29734702,3172.5,3170.2,1.52041557]
["bitfinex-derivatives","ETHF0:USTF0",1767624290408,0.29734702,3172.5,3170.4,0.14562645]
["bitfinex-derivatives","ETHF0:USTF0",1767624290617,0.15769,3172.5,3170.5,0.14562645]
["bitfinex-derivatives","ETHF0:USTF0",1767624290814,0.15769,3172.5,3170.5,4.45327849]
["bitfinex-derivatives","ETHF0:USTF0",1767624291214,0.15769,3172.5,3170.5,0.30340645]
["bitfinex-derivatives","ETHF0:USTF0",1767624291414,0.15769,3172.4,3170.5,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624291614,0.15769,3172.4,3170.3,11.681]
["bitfinex-derivatives","ETHF0:USTF0",1767624291917,0.15769,3172.4,3170.2,14.64245385]
["bitfinex-derivatives","ETHF0:USTF0",1767624292113,0.15769,3172.4,3170.2,55.44245385]
["bitfinex-derivatives","ETHF0:USTF0",1767624292712,0.1577,3172.3,3170.2,2.96045385]
["bitfinex-derivatives","ETHF0:USTF0",1767624292915,0.30024892,3172.3,3170.2,0.14562645]
["bitfinex-derivatives","ETHF0:USTF0",1767624293126,0.1577,3172.2,3170.2,0.14562645]
["bitfinex-derivatives","ETHF0:USTF0",1767624293323,0.1577,3172.2,3169.8,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624293324,0.15772,3171.8,3169.8,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624293524,0.15772,3171.8,3169.7,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767624293720,0.15772,3171.8,3169.6,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624293927,0.15772,3171.8,3169.7,0.14719622]
["bitfinex-derivatives","ETHF0:USTF0",1767624295120,0.30026892,3171.8,3169.7,0.14719622]
["bitfinex-derivatives","ETHF0:USTF0",1767624295321,0.14254892,3171.7,3169.7,0.14719622]
["bitfinex-derivatives","ETHF0:USTF0",1767624297320,0.30027892,3171.7,3169.8,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767624297525,0.30027892,3171.7,3169.8,4.30640256]
["bitfinex-derivatives","ETHF0:USTF0",1767624297729,0.30027892,3171.7,3169.8,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767624299931,0.14254892,3171.0,3169.3,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624300230,0.15777,3170.8,3169.0,0.00388521]
["bitfinex-derivatives","ETHF0:USTF0",1767624300439,0.15775,3171.2,3169.2,0.30504622]
["bitfinex-derivatives","ETHF0:USTF0",1767624300627,0.15777,3170.9,3169.0,2.81871261]
["bitfinex-derivatives","ETHF0:USTF0",1767624300830,0.15778,3170.7,3169.0,0.00388521]
["bitfinex-derivatives","ETHF0:USTF0",1767624301033,0.29661552,3171.4,3169.0,0.00388521]
["bitfinex-derivatives","ETHF0:USTF0",1767624301331,0.3159,3175.1,3169.0,0.00388521]
["bitfinex-derivatives","ETHF0:USTF0",1767624301332,0.13887552,3171.0,3169.0,2.81871261]
["bitfinex-derivatives","ETHF0:USTF0",1767624301530,0.13887552,3170.6,3169.0,0.00388521]
["bitfinex-derivatives","ETHF0:USTF0",1767624302029,0.15781,3170.0,3169.0,0.00388521]
["bitfinex-derivatives","ETHF0:USTF0",1767624302237,0.15785,3169.3,3167.6,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624302433,0.13887552,3169.8,3167.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624302434,0.13887552,3169.7,3167.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624302628,0.13887552,3169.7,3167.1,2.9727774]
["bitfinex-derivatives","ETHF0:USTF0",1767624302845,0.13887552,3169.6,3167.3,0.13507229]
["bitfinex-derivatives","ETHF0:USTF0",1767624303137,0.15779,3170.5,3168.3,0.13507229]
["bitfinex-derivatives","ETHF0:USTF0",1767624303332,0.13887552,3170.1,3167.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624303523,0.13887552,3170.1,3167.7,0.13507229]
["bitfinex-derivatives","ETHF0:USTF0",1767624303730,0.13887552,3170.8,3168.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767624304040,0.13887552,3170.7,3168.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767624304236,0.13887552,3170.7,3168.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767624304443,0.13887552,3170.7,3168.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767624304633,0.15778,3170.8,3168.7,0.29294229]
["bitfinex-derivatives","ETHF0:USTF0",1767624304938,3.29387552,3171.2,3168.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767624305131,0.13887552,3171.1,3168.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767624305328,3.155,3171.2,3168.3,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624305329,0.13887552,3170.5,3168.3,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624305538,0.13887552,3170.5,3168.1,0.13507229]
["bitfinex-derivatives","ETHF0:USTF0",1767624305742,0.13887552,3170.5,3168.4,4.13653576]
["bitfinex-derivatives","ETHF0:USTF0",1767624305945,0.13887552,3170.5,3168.3,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767624306141,0.29667552,3170.2,3168.1,0.13507229]
["bitfinex-derivatives","ETHF0:USTF0",1767624306438,0.15776,3171.0,3168.5,0.13507229]
["bitfinex-derivatives","ETHF0:USTF0",1767624306641,0.15773,3171.7,3169.5,0.13507229]
["bitfinex-derivatives","ETHF0:USTF0",1767624306837,0.13887552,3172.0,3169.7,0.13507229]
["bitfinex-derivatives","ETHF0:USTF0",1767624307034,0.13887552,3171.9,3169.7,0.13870195]
["bitfinex-derivatives","ETHF0:USTF0",1767624307538,0.29659552,3171.9,3169.7,0.13870195]
["bitfinex-derivatives","ETHF0:USTF0",1767624308535,0.13887552,3171.8,3169.7,0.13870195]
["bitfinex-derivatives","ETHF0:USTF0",1767624308733,0.13887552,3171.5,3169.7,0.00362966]
["bitfinex-derivatives","ETHF0:USTF0",1767624308935,0.15775,3171.3,3169.7,0.00362966]
["bitfinex-derivatives","ETHF0:USTF0",1767624309352,0.13887552,3171.0,3169.7,0.00362966]
["bitfinex-derivatives","ETHF0:USTF0",1767624309646,0.15776,3171.1,3169.7,0.00362966]
["bitfinex-derivatives","ETHF0:USTF0",1767624309841,0.13887552,3171.6,3169.7,0.00362966]
["bitfinex-derivatives","ETHF0:USTF0",1767624310050,0.13887552,3170.9,3169.7,0.00362966]
["bitfinex-derivatives","ETHF0:USTF0",1767624310347,0.13887552,3170.4,3168.1,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624310548,0.13887552,3170.3,3168.0,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767624311044,0.13887552,3170.4,3168.1,4.33059057]
["bitfinex-derivatives","ETHF0:USTF0",1767624311243,0.13887552,3170.4,3168.2,0.13507229]
["bitfinex-derivatives","ETHF0:USTF0",1767624311446,0.00304207,3170.4,3168.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767624311951,0.00304207,3170.4,3168.6,10.31337464]
["bitfinex-derivatives","ETHF0:USTF0",1767624312144,0.00304207,3170.4,3168.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767624312542,0.00304207,3170.4,3168.9,6.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767624312741,0.00304207,3170.4,3168.9,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767624312949,0.00304207,3170.4,3168.6,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624313241,0.00304207,3170.4,3168.1,3.98443123]
["bitfinex-derivatives","ETHF0:USTF0",1767624313242,0.13887552,3170.1,3168.8,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624313448,0.13887552,3170.1,3168.5,6.79658124]
["bitfinex-derivatives","ETHF0:USTF0",1767624313648,6.13887552,3170.0,3168.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624313842,0.13887552,3170.0,3168.3,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624314544,0.13887552,3169.9,3168.2,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624314742,0.13887552,3169.9,3168.3,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624314939,0.00304207,3170.4,3168.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624315148,0.00304207,3170.4,3168.7,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624315338,0.13887552,3170.3,3168.7,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624315547,0.13887552,3170.0,3168.4,6.79658124]
["bitfinex-derivatives","ETHF0:USTF0",1767624315744,0.13887552,3170.0,3168.3,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624316053,0.00304207,3170.4,3169.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767624316250,0.13887552,3171.8,3169.7,2.9726474]
["bitfinex-derivatives","ETHF0:USTF0",1767624316455,0.13887552,3171.8,3169.8,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624316749,0.13887552,3171.8,3170.2,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624316943,3.156,3172.5,3170.1,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624316944,0.13887552,3171.6,3170.1,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624317139,0.29657552,3172.3,3170.1,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624317347,0.13887552,3172.3,3170.1,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624317552,0.15775,3171.4,3169.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624317854,0.29662552,3171.2,3169.7,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624318152,0.29662552,3171.2,3169.6,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624318348,0.29662552,3171.2,3169.7,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624318549,0.29659552,3171.8,3170.1,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624319851,0.15772,3171.8,3170.2,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624320057,3.156,3172.3,3170.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624320255,3.156,3172.3,3170.5,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624320459,3.156,3172.3,3170.7,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624320759,3.156,3172.3,3170.4,2.81853093]
["bitfinex-derivatives","ETHF0:USTF0",1767624321158,0.13887552,3172.1,3170.4,0.00370353]
["bitfinex-derivatives","ETHF0:USTF0",1767624322352,0.15768,3172.6,3170.4,0.00370353]
["bitfinex-derivatives","ETHF0:USTF0",1767624322554,0.29655552,3172.6,3170.4,0.00370353]
["bitfinex-derivatives","ETHF0:USTF0",1767624322862,0.13887552,3171.6,3170.4,0.00370353]
["bitfinex-derivatives","ETHF0:USTF0",1767624323155,0.15776,3171.0,3169.5,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624323356,0.15778,3170.7,3169.2,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767624323554,0.15775,3171.3,3169.0,2.94989969]
["bitfinex-derivatives","ETHF0:USTF0",1767624323752,0.15775,3171.3,3169.2,0.13507229]
["bitfinex-derivatives","ETHF0:USTF0",1767624323948,0.13887552,3171.4,3169.6,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624324153,0.13887552,3171.4,3169.8,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624324348,0.00311014,3171.6,3169.8,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624324753,0.00311014,3171.6,3169.8,8.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624324961,0.29662552,3171.3,3169.6,0.00276531]
["bitfinex-derivatives","ETHF0:USTF0",1767624325357,0.13887552,3171.3,3169.6,0.00276531]
["bitfinex-derivatives","ETHF0:USTF0",1767624325659,0.15782,3169.9,3169.2,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624325860,0.15782,3169.9,3168.3,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624326263,0.15782,3169.8,3168.2,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624326754,0.15777,3170.9,3168.7,0.29294229]
["bitfinex-derivatives","ETHF0:USTF0",1767624327062,0.15777,3170.8,3168.8,4.16438812]
["bitfinex-derivatives","ETHF0:USTF0",1767624327257,0.1578,3170.3,3168.8,4.16438812]
["bitfinex-derivatives","ETHF0:USTF0",1767624327461,0.1578,3170.3,3168.4,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767624327853,0.1578,3170.2,3168.4,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1767624328050,0.13887552,3170.5,3168.2,11.55866456]
["bitfinex-derivatives","ETHF0:USTF0",1767624328051,0.15781,3170.0,3168.2,0.00266456]
["bitfinex-derivatives","ETHF0:USTF0",1767624328253,0.13887552,3170.5,3168.2,0.00266456]
["bitfinex-derivatives","ETHF0:USTF0",1767624328254,0.13887552,3170.5,3168.2,0.13773685]
["bitfinex-derivatives","ETHF0:USTF0",1767624328665,0.15782,3169.9,3168.2,0.00266456]
["bitfinex-derivatives","ETHF0:USTF0",1767624328960,0.15783,3169.6,3168.2,0.00266456]
["bitfinex-derivatives","ETHF0:USTF0",1767624329156,0.13887552,3169.8,3168.2,0.00266456]
["bitfinex-derivatives","ETHF0:USTF0",1767624329362,0.15787,3168.9,3167.0,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624329664,0.15787,3168.8,3166.9,0.13507229]
["bitfinex-derivatives","ETHF0:USTF0",1767624329859,0.15787,3168.8,3166.9,40.93507229]
["bitfinex-derivatives","ETHF0:USTF0",1767624330262,0.15787,3168.8,3166.9,0.13507229]
["bitfinex-derivatives","ETHF0:USTF0",1767624330463,0.16121046,3168.8,3166.9,0.13758947]
["bitfinex-derivatives","ETHF0:USTF0",1767624330653,0.00334046,3168.8,3166.9,0.00251718]
["bitfinex-derivatives","ETHF0:USTF0",1767624330961,0.00334046,3168.8,3166.9,6.13698767]
["bitfinex-derivatives","ETHF0:USTF0",1767624331266,0.15786,3169.1,3167.0,4.15045848]
["bitfinex-derivatives","ETHF0:USTF0",1767624331468,0.15782,3169.8,3167.3,0.13447049]
["bitfinex-derivatives","ETHF0:USTF0",1767624331655,0.29147636,3169.6,3167.6,0.15793]
["bitfinex-derivatives","ETHF0:USTF0",1767624331860,0.15784,3169.5,3167.4,4.13417473]
["bitfinex-derivatives","ETHF0:USTF0",1767624332161,0.13364636,3169.6,3167.3,0.13447049]
["bitfinex-derivatives","ETHF0:USTF0",1767624332362,0.13663557,3169.6,3167.4,0.13447049]
["bitfinex-derivatives","ETHF0:USTF0",1767624332559,0.29446557,3169.6,3167.4,4.15829955]
["bitfinex-derivatives","ETHF0:USTF0",1767624332762,0.29446557,3169.6,3167.4,0.13447049]
["bitfinex-derivatives","ETHF0:USTF0",1767624333368,0.13364636,3169.5,3166.9,0.00251718]
["bitfinex-derivatives","ETHF0:USTF0",1767624333671,0.13364636,3169.5,3166.9,0.13698767]
["bitfinex-derivatives","ETHF0:USTF0",1767624333672,0.15787,3168.8,3166.9,0.13698767]
["bitfinex-derivatives","ETHF0:USTF0",1767624333868,0.29148636,3169.5,3167.3,0.13447049]
["bitfinex-derivatives","ETHF0:USTF0",1767624334269,0.29148636,3169.5,3167.4,4.12191533]
["bitfinex-derivatives","ETHF0:USTF0",1767624334470,0.15784,3169.5,3167.5,0.13447049]
["bitfinex-derivatives","ETHF0:USTF0",1767624334670,0.00298921,3169.6,3167.4,4.27985533]
["bitfinex-derivatives","ETHF0:USTF0",1767624334671,0.00298921,3169.6,3167.6,0.29240049]
["bitfinex-derivatives","ETHF0:USTF0",1767624334870,0.13364636,3170.1,3167.6,18.89278025]
["bitfinex-derivatives","ETHF0:USTF0",1767624335065,0.13364636,3170.7,3168.1,0.13447049]
["bitfinex-derivatives","ETHF0:USTF0",1767624335368,0.29142636,3170.7,3168.4,0.13447049]
["bitfinex-derivatives","ETHF0:USTF0",1767624335567,0.29142636,3170.7,3168.6,0.29235049]
["bitfinex-derivatives","ETHF0:USTF0",1767624335868,0.15778,3170.7,3168.7,1.25991286]
["bitfinex-derivatives","ETHF0:USTF0",1767624336063,0.00348019,3170.7,3168.8,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767624336562,0.15775,3171.2,3168.8,6.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767624336762,0.15775,3171.2,3168.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624337460,0.15775,3171.2,3169.1,0.13447049]
["bitfinex-derivatives","ETHF0:USTF0",1767624337872,0.15775,3171.2,3169.1,3.10714789]
["bitfinex-derivatives","ETHF0:USTF0",1767624338067,0.15772,3171.8,3169.3,0.13447049]
["bitfinex-derivatives","ETHF0:USTF0",1767624338268,0.15772,3171.8,3169.4,0.29231049]
["bitfinex-derivatives","ETHF0:USTF0",1767624338573,0.15772,3171.8,3169.7,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624339471,0.29136636,3171.8,3169.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624339666,0.13364636,3171.6,3170.0,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624339873,0.13364636,3171.6,3169.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624340077,0.13364636,3171.6,3169.8,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624340078,0.29139636,3171.3,3169.8,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624340274,0.29139636,3171.3,3169.6,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624342062,0.15775,3171.2,3169.6,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624342365,0.29136636,3171.8,3169.6,0.13447049]
["bitfinex-derivatives","ETHF0:USTF0",1767624342567,0.29136636,3171.8,3169.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624342767,0.15772,3171.8,3170.1,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624344674,0.15772,3171.8,3170.2,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624344875,0.13364636,3171.5,3170.1,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624345071,0.13364636,3171.5,3169.3,8.87211688]
["bitfinex-derivatives","ETHF0:USTF0",1767624345072,0.13364636,3171.4,3169.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624345277,0.13364636,3171.4,3169.5,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767624345278,0.13364636,3171.4,3169.8,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624345469,0.15776,3171.0,3169.3,2.81852291]
["bitfinex-derivatives","ETHF0:USTF0",1767624346872,0.15776,3171.0,3169.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624347467,0.13364636,3171.0,3169.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624347673,0.13364636,3170.8,3169.3,0.00369551]
["bitfinex-derivatives","ETHF0:USTF0",1767624348080,0.13364636,3170.6,3169.3,0.00369551]
["bitfinex-derivatives","ETHF0:USTF0",1767624348279,0.15776,3171.1,3169.3,0.00369551]
["bitfinex-derivatives","ETHF0:USTF0",1767624348471,0.29140636,3171.0,3169.3,0.00369551]
["bitfinex-derivatives","ETHF0:USTF0",1767624348673,0.13364636,3170.9,3169.3,0.00369551]
["bitfinex-derivatives","ETHF0:USTF0",1767624349378,0.15776,3171.0,3169.3,0.00369551]
["bitfinex-derivatives","ETHF0:USTF0",1767624349578,0.15776,3171.0,3169.3,2.81852291]
["bitfinex-derivatives","ETHF0:USTF0",1767624349774,0.15776,3171.0,3169.3,0.00369551]
["bitfinex-derivatives","ETHF0:USTF0",1767624349978,0.15771,3172.1,3169.9,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767624350175,0.13364636,3172.2,3169.9,11.81228049]
["bitfinex-derivatives","ETHF0:USTF0",1767624350376,0.15773,3171.7,3170.0,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624350579,0.1577,3172.3,3170.3,0.13447049]
["bitfinex-derivatives","ETHF0:USTF0",1767624350777,0.1577,3172.3,3170.3,2.94929789]
["bitfinex-derivatives","ETHF0:USTF0",1767624351776,0.13364636,3172.1,3170.3,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624351977,0.15772,3171.9,3170.3,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624352172,0.15772,3171.9,3170.2,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624352376,0.15772,3171.9,3170.3,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624352576,0.15772,3171.9,3170.4,0.14711039]
["bitfinex-derivatives","ETHF0:USTF0",1767624353682,3.155,3172.8,3170.3,14.3278274]
["bitfinex-derivatives","ETHF0:USTF0",1767624353683,0.29436746,3172.6,3170.3,14.3278274]
["bitfinex-derivatives","ETHF0:USTF0",1767624353882,0.13668746,3172.6,3170.3,14.3278274]
["bitfinex-derivatives","ETHF0:USTF0",1767624354082,0.13668746,3172.6,3170.3,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624354284,0.13668746,3172.6,3170.3,43.6148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624354978,0.13668746,3172.6,3170.3,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624355481,0.13668746,3172.1,3170.2,40.9578]
["bitfinex-derivatives","ETHF0:USTF0",1767624356078,0.29439746,3172.1,3170.2,40.9578]
["bitfinex-derivatives","ETHF0:USTF0",1767624356379,0.29440746,3171.9,3169.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624356579,0.15773,3171.7,3169.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624356879,0.1577,3172.3,3170.0,0.14711039]
["bitfinex-derivatives","ETHF0:USTF0",1767624357081,0.1577,3172.2,3170.0,0.14711039]
["bitfinex-derivatives","ETHF0:USTF0",1767624357277,3.158,3173.0,3169.9,2.9726474]
["bitfinex-derivatives","ETHF0:USTF0",1767624357278,0.29440746,3171.8,3169.9,2.9726474]
["bitfinex-derivatives","ETHF0:USTF0",1767624357473,0.29440746,3171.8,3169.5,44.78175384]
["bitfinex-derivatives","ETHF0:USTF0",1767624357474,0.13668746,3170.8,3169.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624357777,0.15782,3169.9,3168.2,0.14711039]
["bitfinex-derivatives","ETHF0:USTF0",1767624358087,0.15783,3169.7,3167.7,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624358278,0.15783,3169.7,3167.8,0.14711039]
["bitfinex-derivatives","ETHF0:USTF0",1767624358887,0.161296,3169.7,3167.8,0.150808]
["bitfinex-derivatives","ETHF0:USTF0",1767624359385,0.15779,3170.5,3168.0,0.14711039]
["bitfinex-derivatives","ETHF0:USTF0",1767624359585,0.13668746,3170.7,3168.2,0.14711039]
["bitfinex-derivatives","ETHF0:USTF0",1767624359985,0.1578,3170.2,3168.2,0.14711039]
["bitfinex-derivatives","ETHF0:USTF0",1767624360487,0.13668746,3170.7,3168.3,0.14711039]
["bitfinex-derivatives","ETHF0:USTF0",1767624360690,0.15779,3170.4,3168.5,0.14711039]
["bitfinex-derivatives","ETHF0:USTF0",1767624360888,0.13507906,3170.5,3168.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624361089,0.13507906,3169.9,3167.8,0.00369761]
["bitfinex-derivatives","ETHF0:USTF0",1767624361285,0.13507906,3169.9,3167.8,0.14216665]
["bitfinex-derivatives","ETHF0:USTF0",1767624361586,0.15782,3169.8,3167.8,0.14216665]
["bitfinex-derivatives","ETHF0:USTF0",1767624361796,0.15782,3169.8,3167.8,2.95699405]
["bitfinex-derivatives","ETHF0:USTF0",1767624361978,0.29286906,3170.5,3168.1,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624362182,0.13507906,3170.3,3168.1,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624362382,0.1578,3170.2,3168.1,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624362578,0.13507906,3170.9,3168.2,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624362793,0.15776,3171.0,3168.7,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624363193,0.15776,3171.0,3168.8,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624363387,0.13507906,3171.5,3168.7,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624363585,0.15779,3170.5,3168.5,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624363898,0.13507906,3171.2,3168.7,2.95329644]
["bitfinex-derivatives","ETHF0:USTF0",1767624364092,0.13507906,3171.2,3168.8,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624364398,0.29285906,3170.6,3168.5,2.9727074]
["bitfinex-derivatives","ETHF0:USTF0",1767624364697,0.29285906,3170.6,3168.5,3.11117644]
["bitfinex-derivatives","ETHF0:USTF0",1767624364898,0.15778,3170.6,3168.6,2.95329644]
["bitfinex-derivatives","ETHF0:USTF0",1767624365091,0.29285906,3170.6,3168.6,2.95329644]
["bitfinex-derivatives","ETHF0:USTF0",1767624365289,0.15779,3170.5,3168.6,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624365488,0.15779,3170.5,3168.8,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624365992,0.15779,3170.4,3168.8,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624366203,0.15781,3170.0,3168.7,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624366395,0.15781,3170.0,3168.4,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767624366596,0.29286906,3170.5,3168.3,2.95329644]
["bitfinex-derivatives","ETHF0:USTF0",1767624366797,0.29286906,3170.4,3168.5,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624367503,0.15779,3170.4,3168.5,2.95329644]
["bitfinex-derivatives","ETHF0:USTF0",1767624368001,10.43107906,3171.4,3169.1,2.95329644]
["bitfinex-derivatives","ETHF0:USTF0",1767624368194,0.15775,3171.2,3169.2,2.95329644]
["bitfinex-derivatives","ETHF0:USTF0",1767624368592,0.29283906,3171.0,3169.2,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624368799,0.29284906,3170.9,3169.1,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624369006,0.15777,3170.8,3168.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624369197,0.15778,3170.6,3168.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624369402,0.15778,3170.6,3168.8,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624369795,0.15778,3170.6,3168.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624369996,0.29286906,3170.5,3168.8,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624370206,0.29286906,3170.5,3168.7,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624370396,0.1578,3170.3,3168.7,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624370603,0.1578,3170.2,3168.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624370901,0.15781,3170.1,3168.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624372199,6.0,3170.1,3168.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624372505,0.15785,3169.2,3167.8,0.00369761]
["bitfinex-derivatives","ETHF0:USTF0",1767624373100,0.1578,3170.2,3168.0,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624373299,0.1578,3170.2,3168.1,11.61946904]
["bitfinex-derivatives","ETHF0:USTF0",1767624373496,0.15781,3170.0,3168.1,0.29636904]
["bitfinex-derivatives","ETHF0:USTF0",1767624374000,0.29285906,3170.6,3168.3,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767624374199,0.15778,3170.6,3168.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767624374406,0.15779,3170.5,3168.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767624374797,0.15779,3170.5,3168.6,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624375506,0.15779,3170.5,3168.6,2.95329644]
["bitfinex-derivatives","ETHF0:USTF0",1767624375698,0.13507906,3170.7,3168.6,2.95329644]
["bitfinex-derivatives","ETHF0:USTF0",1767624375907,0.15781,3170.0,3168.2,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624376206,0.15778,3170.6,3168.3,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624376402,0.15778,3170.6,3168.6,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624376601,0.15778,3170.6,3168.6,2.95329644]
["bitfinex-derivatives","ETHF0:USTF0",1767624376905,0.15778,3170.6,3168.8,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624377096,0.15775,3171.2,3168.8,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624377297,3.156,3171.5,3169.3,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624377499,0.15772,3171.9,3169.8,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624377998,0.13507906,3171.7,3169.6,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624378198,0.29282906,3171.3,3169.1,2.95329644]
["bitfinex-derivatives","ETHF0:USTF0",1767624378397,0.13507906,3171.2,3169.1,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624378594,0.15777,3170.9,3169.1,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624379598,3.156,3171.1,3168.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624379803,3.156,3171.1,3167.3,7.42614778]
["bitfinex-derivatives","ETHF0:USTF0",1767624379804,0.13507906,3170.4,3168.1,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624380008,0.13507906,3170.4,3168.0,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767624380212,0.15783,3169.7,3167.9,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624380810,0.15783,3169.6,3167.8,0.00369761]
["bitfinex-derivatives","ETHF0:USTF0",1767624381408,0.13507906,3170.4,3168.0,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624381609,0.29283906,3171.0,3168.5,0.29634904]
["bitfinex-derivatives","ETHF0:USTF0",1767624381912,0.29283906,3171.0,3168.7,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624382401,0.29283906,3171.0,3168.9,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624382597,0.29283906,3171.0,3169.0,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624383004,0.29283906,3171.0,3169.1,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624383401,0.29283906,3171.0,3168.9,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767624383402,0.29283906,3171.0,3169.2,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624383911,5.24,3172.8,3169.2,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624383912,0.29280906,3171.7,3169.5,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624384206,0.29276906,3172.4,3170.4,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624384411,0.2697,3173.1,3171.1,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767624384710,0.11204,3173.1,3171.4,1.51833209]
["bitfinex-derivatives","ETHF0:USTF0",1767624385210,0.11204,3173.1,3171.5,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1767624385511,0.11204,3173.1,3171.5,11.58546904]
["bitfinex-derivatives","ETHF0:USTF0",1767624385697,0.47053892,3173.8,3172.6,1.51833209]
["bitfinex-derivatives","ETHF0:USTF0",1767624385902,0.13507906,3176.3,3173.8,1.51833209]
["bitfinex-derivatives","ETHF0:USTF0",1767624386205,0.13507906,3176.3,3174.4,1.51833209]
["bitfinex-derivatives","ETHF0:USTF0",1767624386708,0.13507906,3176.3,3173.8,9.15980689]
["bitfinex-derivatives","ETHF0:USTF0",1767624386909,1.338,3177.2,3173.8,9.15980689]
["bitfinex-derivatives","ETHF0:USTF0",1767624386910,0.13507906,3176.1,3173.8,0.00380689]
["bitfinex-derivatives","ETHF0:USTF0",1767624387214,0.15755,3175.3,3173.8,0.00380689]
["bitfinex-derivatives","ETHF0:USTF0",1767624387415,0.13507906,3175.1,3172.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1767624387611,0.13507906,3174.9,3172.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1767624387811,0.13507906,3174.7,3172.1,4.10377688]
["bitfinex-derivatives","ETHF0:USTF0",1767624388008,0.13507906,3174.7,3171.9,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1767624388209,0.13507906,3174.4,3171.9,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1767624388506,0.15769,3172.5,3171.8,3.63463224]
["bitfinex-derivatives","ETHF0:USTF0",1767624388706,0.15769,3172.5,3170.5,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624389102,0.15764,3173.5,3170.5,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624389311,0.15764,3173.5,3170.7,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624389710,3.155,3173.9,3170.9,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624390014,0.1577,3172.3,3170.2,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624390211,0.15771,3172.0,3170.2,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624390506,0.04425384,3171.9,3168.8,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624390709,0.1578,3170.3,3168.8,0.13846904]
["bitfinex-derivatives","ETHF0:USTF0",1767624390905,3.3118,3170.3,3168.8,0.14073308]
["bitfinex-derivatives","ETHF0:USTF0",1767624391107,2.02110873,3171.4,3168.8,0.14073308]
["bitfinex-derivatives","ETHF0:USTF0",1767624391108,0.15776,3171.1,3168.8,0.14073308]
["bitfinex-derivatives","ETHF0:USTF0",1767624391510,0.15779,3170.4,3168.8,0.14073308]
["bitfinex-derivatives","ETHF0:USTF0",1767624392210,0.15776,3171.1,3168.8,0.14073308]
["bitfinex-derivatives","ETHF0:USTF0",1767624392407,3.31276,3171.1,3168.8,0.14073308]
["bitfinex-derivatives","ETHF0:USTF0",1767624392916,6.0,3171.0,3168.8,0.14073308]
["bitfinex-derivatives","ETHF0:USTF0",1767624393114,7.312,3170.9,3168.8,0.14073308]
["bitfinex-derivatives","ETHF0:USTF0",1767624393311,0.15778,3170.7,3168.8,0.14073308]
["bitfinex-derivatives","ETHF0:USTF0",1767624393813,0.00224608,3171.9,3169.0,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624393814,0.15773,3171.6,3169.0,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624394015,3.155,3171.7,3169.0,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624394317,0.15775,3171.3,3169.0,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624394715,6.0,3171.3,3169.0,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624395012,0.15777,3170.9,3169.0,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624395210,0.15778,3170.7,3169.0,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624395716,0.00224608,3171.9,3167.6,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624395717,0.15783,3169.7,3167.6,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624395916,6.0,3170.6,3167.6,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624395917,3.155,3170.0,3167.6,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624396112,0.15784,3169.4,3167.6,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624396512,0.15779,3170.4,3167.7,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624396707,0.1578,3170.3,3167.7,0.1412461]
["bitfinex-derivatives","ETHF0:USTF0",1767624396910,0.1578,3170.3,3168.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767624397216,0.00295442,3170.4,3168.4,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624397409,0.15776,3171.1,3168.8,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624398313,6.0,3171.1,3168.8,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624398526,6.0023291,3171.1,3168.8,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624398911,7.313,3171.0,3168.8,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624399314,0.15779,3170.4,3168.8,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624399511,13.314,3170.9,3168.1,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624399720,0.15782,3169.8,3168.1,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624399919,3.31383,3169.7,3168.1,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624400215,0.15783,3169.7,3168.1,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624402016,0.15779,3170.4,3168.1,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624402222,3.156,3170.8,3168.1,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624402612,3.158,3170.7,3168.1,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624403012,0.15784,3169.5,3167.7,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767624403214,0.15784,3169.4,3167.7,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767624403409,0.15786,3169.1,3167.7,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767624403811,0.15786,3169.1,3167.7,0.1412461]
["bitfinex-derivatives","ETHF0:USTF0",1767624404318,0.15788,3168.7,3167.7,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767624404519,0.16122602,3168.7,3167.7,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767624404829,0.15789,3168.5,3167.7,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767624406020,0.00334602,3168.7,3167.7,6.1412461]
["bitfinex-derivatives","ETHF0:USTF0",1767624406220,0.15785,3169.3,3167.8,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624406524,0.15786,3169.1,3167.7,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767624406817,0.15787,3168.8,3167.7,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767624407017,3.158,3169.9,3167.7,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767624407218,3.158,3169.7,3167.7,0.0025029]
["bitfinex-derivatives","ETHF0:USTF0",1767624407423,0.15789,3168.4,3167.2,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624407722,0.15785,3169.2,3167.2,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624407921,0.15787,3168.9,3167.2,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624408511,0.1603729,3168.9,3167.3,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624408716,0.0025029,3168.9,3167.3,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624408917,0.0025029,3168.9,3167.4,10.15815751]
["bitfinex-derivatives","ETHF0:USTF0",1767624409222,0.15781,3170.0,3167.8,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624409420,3.157,3170.4,3167.8,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624410332,0.15782,3169.8,3167.8,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624410924,0.15782,3169.8,3167.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624411226,0.1578,3170.3,3168.3,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624411626,3.157,3171.2,3168.4,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624411830,0.15781,3170.1,3168.4,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624412127,3.157,3171.2,3168.4,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624412330,0.15781,3170.1,3168.4,0.1387432]
["bitfinex-derivatives","ETHF0:USTF0",1767624412629,0.15777,3170.8,3168.5,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624412826,0.15777,3170.8,3168.8,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624413522,0.15777,3170.8,3168.9,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624414224,0.15778,3170.7,3168.9,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624414426,6.0,3171.3,3168.9,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624414630,0.15779,3170.4,3168.9,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624414826,0.1578,3170.3,3168.9,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624415535,0.15777,3171.0,3169.0,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624416427,0.15777,3171.0,3169.1,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624416931,3.157,3171.7,3169.3,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624417331,0.15777,3170.9,3169.3,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624417529,3.156,3171.9,3169.3,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624417730,0.15774,3171.5,3169.5,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624417938,0.15774,3171.5,3169.5,0.14757974]
["bitfinex-derivatives","ETHF0:USTF0",1767624418138,3.156,3172.2,3169.6,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624418327,0.15774,3171.4,3169.6,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624418727,0.03841851,3172.6,3169.6,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624418728,0.15772,3171.9,3169.7,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1767624419045,0.15772,3171.9,3169.8,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624419240,0.15773,3171.7,3169.9,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624419537,0.15769,3172.5,3169.9,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624419739,3.156,3173.0,3170.4,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624420327,9.156,3173.0,3170.4,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624420528,9.156,3173.0,3169.9,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624420529,0.15772,3171.8,3169.9,0.14523185]
["bitfinex-derivatives","ETHF0:USTF0",1767624420937,0.15776,3171.0,3169.5,0.00234789]
["bitfinex-derivatives","ETHF0:USTF0",1767624421135,0.15777,3170.9,3169.5,0.00234789]
["bitfinex-derivatives","ETHF0:USTF0",1767624421340,0.15777,3170.9,3169.5,0.14560317]
["bitfinex-derivatives","ETHF0:USTF0",1767624421639,0.15773,3171.6,3169.5,0.14560317]
["bitfinex-derivatives","ETHF0:USTF0",1767624421834,0.15774,3171.5,3169.5,0.14560317]
["bitfinex-derivatives","ETHF0:USTF0",1767624422430,3.156,3172.0,3169.5,0.14560317]
["bitfinex-derivatives","ETHF0:USTF0",1767624422739,0.15775,3171.3,3169.5,0.14560317]
["bitfinex-derivatives","ETHF0:USTF0",1767624423140,3.3137,3172.2,3169.5,0.14560317]
["bitfinex-derivatives","ETHF0:USTF0",1767624423435,3.3137,3172.2,3170.0,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624423640,3.156,3172.2,3170.0,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624423832,0.15773,3171.7,3170.0,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624424032,0.15769,3172.4,3170.1,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624424338,1.48373226,3173.1,3170.4,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624424339,0.15771,3172.2,3170.4,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624424745,0.15771,3172.1,3170.4,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624425240,6.0,3172.1,3170.4,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624425442,0.15769,3172.4,3170.4,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624425630,0.15771,3172.0,3170.4,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624426432,6.0,3172.0,3170.4,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624426638,0.15775,3171.3,3169.6,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624427240,0.15772,3171.9,3169.7,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624427438,0.15772,3171.9,3169.8,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624427627,0.15772,3171.9,3170.0,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624427943,0.15772,3171.8,3170.0,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624428131,3.155,3172.7,3170.0,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624428132,0.03766433,3172.6,3170.0,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624428339,0.15772,3171.8,3170.0,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624428531,0.15775,3171.2,3169.5,0.14560317]
["bitfinex-derivatives","ETHF0:USTF0",1767624428736,3.155,3171.3,3169.5,0.14560317]
["bitfinex-derivatives","ETHF0:USTF0",1767624428934,0.15779,3170.4,3169.5,0.00234789]
["bitfinex-derivatives","ETHF0:USTF0",1767624429136,0.1578,3170.3,3169.5,0.00234789]
["bitfinex-derivatives","ETHF0:USTF0",1767624429836,0.15781,3170.0,3168.1,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624430441,0.15778,3170.7,3168.2,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624430645,0.1578,3170.2,3168.4,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624431438,0.1578,3170.2,3168.5,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624431945,0.00234789,3170.7,3168.7,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624432639,0.00234789,3170.7,3169.4,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624432840,3.31373,3171.6,3169.4,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624433042,3.31373,3171.6,3168.8,7.24332715]
["bitfinex-derivatives","ETHF0:USTF0",1767624433043,3.31373,3171.6,3169.6,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624433844,0.15774,3171.5,3169.7,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624434031,0.15774,3171.4,3169.7,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624434230,0.15775,3171.3,3169.7,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624434637,0.15782,3169.9,3168.3,2.8148274]
["bitfinex-derivatives","ETHF0:USTF0",1767624434836,0.15778,3170.6,3168.4,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767624435040,0.1441609,3171.7,3168.9,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767624435244,3.31372,3171.8,3168.8,10.713]
["bitfinex-derivatives","ETHF0:USTF0",1767624435543,0.15772,3171.8,3169.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767624435738,7.314,3172.2,3169.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767624436044,0.15774,3171.5,3169.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767624436541,0.1441609,3172.1,3169.5,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624436748,0.15774,3171.4,3169.5,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624437343,0.15776,3171.0,3168.9,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624437942,0.1441609,3171.7,3168.9,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624438754,0.15772,3171.8,3169.5,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624438941,0.15772,3171.8,3169.6,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624439142,3.155,3172.2,3169.6,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624439143,0.15774,3171.4,3169.6,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624439444,0.15775,3171.3,3169.6,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624439844,0.15776,3171.0,3169.0,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624440348,0.15774,3171.5,3169.3,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624440549,3.155,3171.6,3169.3,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624440741,0.15776,3171.1,3169.3,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624441145,6.0,3171.1,3168.7,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624441346,0.1441609,3171.3,3168.7,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624441541,0.15778,3170.6,3168.7,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624441742,0.1578,3170.3,3168.7,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624441946,0.15781,3170.1,3168.7,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624442447,0.15781,3170.1,3168.2,0.1465624]
["bitfinex-derivatives","ETHF0:USTF0",1767624442848,0.15777,3170.8,3168.4,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624443050,0.15778,3170.7,3168.8,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624443243,3.155,3171.0,3168.8,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624443446,3.2991609,3171.0,3168.8,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624443645,0.1578,3170.2,3168.3,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624443851,0.15778,3170.6,3168.6,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624444152,0.15779,3170.5,3168.6,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624444352,0.15779,3170.5,3168.7,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624444647,0.1441609,3171.6,3168.7,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624444648,0.15775,3171.2,3169.0,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624444848,0.15777,3170.9,3169.0,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624445457,0.15777,3170.9,3168.4,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1767624445458,0.1441609,3170.8,3168.4,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624445646,0.1441609,3170.6,3168.2,0.00330712]
["bitfinex-derivatives","ETHF0:USTF0",1767624445846,0.15784,3169.5,3168.2,0.00330712]
["bitfinex-derivatives","ETHF0:USTF0",1767624446047,0.15786,3169.0,3167.2,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624446249,0.00260325,3169.5,3167.2,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624446444,0.16044325,3169.5,3167.2,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624446648,0.00260325,3169.5,3167.6,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624446853,2.25487231,3172.5,3167.3,1.03958798]
["bitfinex-derivatives","ETHF0:USTF0",1767624446854,3.156,3171.1,3168.3,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624447051,0.15779,3170.6,3168.5,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624447250,0.15774,3171.4,3168.9,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624447450,0.1441609,3171.8,3169.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767624447753,0.15774,3171.4,3169.6,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624447950,0.15774,3171.4,3169.6,0.14603056]
["bitfinex-derivatives","ETHF0:USTF0",1767624448459,5.24,3171.2,3168.0,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767624448647,0.15768,3172.8,3168.1,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624448648,0.15779,3170.4,3168.1,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624448959,3.156,3170.9,3168.2,0.14325528]
["bitfinex-derivatives","ETHF0:USTF0",1767624449145,7.315,3170.8,3168.1,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767624449345,5.24,3170.6,3168.1,0.00360726]
["bitfinex-derivatives","ETHF0:USTF0",1767624449854,3.158,3170.5,3168.1,0.00360726]
["bitfinex-derivatives","ETHF0:USTF0",1767624450157,0.15787,3168.8,3168.1,0.00360726]
["bitfinex-derivatives","ETHF0:USTF0",1767624450359,14.398,3170.5,3168.1,0.00360726]
["bitfinex-derivatives","ETHF0:USTF0",1767624450855,0.15787,3168.9,3168.1,0.00360726]
["bitfinex-derivatives","ETHF0:USTF0",1767624451057,3.156,3169.2,3168.1,0.00360726]
["bitfinex-derivatives","ETHF0:USTF0",1767624451249,0.15786,3169.0,3168.1,0.00360726]
["bitfinex-derivatives","ETHF0:USTF0",1767624451457,0.15786,3169.0,3168.1,0.13995216]
["bitfinex-derivatives","ETHF0:USTF0",1767624451653,0.15787,3168.9,3168.1,0.00360726]
["bitfinex-derivatives","ETHF0:USTF0",1767624452252,0.15788,3168.6,3167.5,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624452663,6.0,3168.6,3166.3,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624452961,0.15791,3168.1,3166.4,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624453355,0.16067026,3168.1,3166.4,0.13973197]
["bitfinex-derivatives","ETHF0:USTF0",1767624453551,0.16067026,3168.1,3166.6,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624453868,0.15793,3167.7,3166.6,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624454364,0.15793,3167.7,3166.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624454764,0.15793,3167.7,3166.7,6.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624455062,0.00276026,3168.1,3166.4,0.00338707]
["bitfinex-derivatives","ETHF0:USTF0",1767624455363,6.0,3168.0,3166.4,0.00338707]
["bitfinex-derivatives","ETHF0:USTF0",1767624455867,7.318,3167.9,3165.1,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624456364,7.319,3167.8,3165.1,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624456664,7.319,3167.8,3165.1,0.14029306]
["bitfinex-derivatives","ETHF0:USTF0",1767624456864,6.0020776,3167.7,3165.1,0.14029306]
["bitfinex-derivatives","ETHF0:USTF0",1767624457054,0.15798,3166.7,3165.1,0.14029306]
["bitfinex-derivatives","ETHF0:USTF0",1767624457261,0.15798,3166.6,3165.1,0.14029306]
["bitfinex-derivatives","ETHF0:USTF0",1767624457463,0.158,3166.3,3165.1,0.14029306]
["bitfinex-derivatives","ETHF0:USTF0",1767624457654,0.00276026,3168.1,3165.1,0.14029306]
["bitfinex-derivatives","ETHF0:USTF0",1767624457859,0.15797,3166.8,3165.1,0.14029306]
["bitfinex-derivatives","ETHF0:USTF0",1767624458557,3.157,3167.5,3165.3,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624459066,0.15798,3166.7,3165.3,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624459362,0.15799,3166.5,3165.3,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624459956,0.15799,3166.4,3165.3,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624460268,0.158,3166.1,3165.3,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624460568,0.15798,3166.7,3165.3,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624461063,0.15798,3166.6,3165.3,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624461655,0.15794,3167.4,3165.5,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624462368,0.15795,3167.2,3165.7,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624462662,3.158,3167.5,3165.7,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624462968,0.15796,3167.0,3165.7,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624463160,0.15797,3166.9,3165.7,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624463466,0.15793,3167.6,3165.7,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624463764,6.00276026,3168.1,3165.7,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624463765,0.15795,3167.3,3165.7,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624464263,3.16076026,3168.1,3165.7,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624464568,0.15794,3167.4,3165.7,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624465068,0.16067026,3168.1,3165.8,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624465368,0.16067026,3168.1,3166.0,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624465565,0.15791,3168.0,3166.1,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624465767,0.00276026,3168.1,3166.1,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624466466,0.00276026,3168.1,3166.2,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624466667,6.00276026,3168.1,3166.2,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624466967,6.00276026,3168.1,3165.3,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624467154,0.15797,3166.8,3165.3,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624467356,3.158,3168.0,3165.1,0.00394816]
["bitfinex-derivatives","ETHF0:USTF0",1767624467357,10.48,3167.2,3165.1,0.00394816]
["bitfinex-derivatives","ETHF0:USTF0",1767624467662,15.72,3167.2,3165.1,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767624467867,8.398,3167.0,3165.1,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767624468058,3.158,3166.8,3165.1,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767624468458,0.15805,3165.2,3165.1,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767624468766,0.15807,3164.9,3162.7,1.16978164]
["bitfinex-derivatives","ETHF0:USTF0",1767624468958,3.372,3165.4,3162.7,1.16978164]
["bitfinex-derivatives","ETHF0:USTF0",1767624469557,0.15808,3164.6,3162.7,1.17366584]
["bitfinex-derivatives","ETHF0:USTF0",1767624469969,0.15809,3164.5,3162.7,1.17366584]
["bitfinex-derivatives","ETHF0:USTF0",1767624470169,0.15804,3165.3,3162.7,7.17366584]
["bitfinex-derivatives","ETHF0:USTF0",1767624470372,0.15804,3165.3,3163.0,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767624470668,0.00390144,3165.4,3163.6,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624470867,0.00390144,3165.4,3163.8,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624471466,0.00390144,3165.4,3163.8,6.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624471768,0.16194144,3165.4,3163.9,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624471969,0.15805,3165.3,3163.9,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624472665,0.15805,3165.3,3164.0,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624472871,0.00390144,3165.4,3164.0,0.1363449]
["bitfinex-derivatives","ETHF0:USTF0",1767624473265,0.00390144,3165.4,3164.2,0.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624473469,0.14338424,3165.4,3162.8,0.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624473669,0.15808,3164.5,3162.8,0.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624474173,0.15809,3164.4,3162.8,6.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624474366,0.1581,3164.2,3162.9,0.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624474667,0.15813,3163.7,3162.7,0.0038842]
["bitfinex-derivatives","ETHF0:USTF0",1767624474867,0.15812,3163.8,3162.7,0.0038842]
["bitfinex-derivatives","ETHF0:USTF0",1767624475170,0.13879178,3164.7,3162.7,0.0038842]
["bitfinex-derivatives","ETHF0:USTF0",1767624475371,0.13879178,3164.5,3162.7,0.0038842]
["bitfinex-derivatives","ETHF0:USTF0",1767624475569,0.13879178,3164.3,3162.7,0.0038842]
["bitfinex-derivatives","ETHF0:USTF0",1767624475870,0.15816,3163.1,3160.9,0.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624476175,0.15818,3162.7,3160.9,0.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624476466,0.15819,3162.4,3160.9,0.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624476859,0.16226091,3162.4,3160.9,0.14044282]
["bitfinex-derivatives","ETHF0:USTF0",1767624477069,0.00407091,3162.4,3161.1,0.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624477271,0.1582,3162.2,3160.9,0.00401039]
["bitfinex-derivatives","ETHF0:USTF0",1767624477470,6.00407091,3162.4,3160.9,0.00401039]
["bitfinex-derivatives","ETHF0:USTF0",1767624477772,0.15823,3161.6,3159.7,0.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624477970,7.46348998,3162.3,3159.7,0.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624478172,0.15825,3161.3,3159.7,0.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624478473,3.161,3162.1,3159.7,0.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624478670,0.15824,3161.4,3159.7,0.13902041]
["bitfinex-derivatives","ETHF0:USTF0",1767624478875,3.161,3162.1,3159.7,0.13902041]
["bitfinex-derivatives","ETHF0:USTF0",1767624478876,0.15825,3161.2,3159.7,0.13902041]
["bitfinex-derivatives","ETHF0:USTF0",1767624479068,3.31921,3162.1,3159.8,0.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624479275,0.15821,3162.0,3159.8,0.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624479475,3.161,3162.1,3159.8,0.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624479778,0.15822,3161.8,3160.0,0.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624480076,0.00407091,3162.4,3160.0,0.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624480376,0.16226091,3162.4,3160.2,0.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624480577,0.00407091,3162.4,3160.2,0.13643243]
["bitfinex-derivatives","ETHF0:USTF0",1767624480763,0.15823,3161.6,3159.7,0.13980658]
["bitfinex-derivatives","ETHF0:USTF0",1767624481172,0.00407091,3162.4,3159.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624481477,0.1582,3162.2,3159.9,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624481772,0.00407091,3162.4,3160.3,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624481965,0.15821,3162.1,3160.3,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624482167,0.15822,3161.8,3160.3,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624482568,3.162,3162.3,3160.3,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624482774,9.29321483,3162.3,3159.7,0.00258798]
["bitfinex-derivatives","ETHF0:USTF0",1767624482975,9.29321483,3162.3,3159.7,0.13980658]
["bitfinex-derivatives","ETHF0:USTF0",1767624482976,0.15824,3161.4,3159.7,0.13980658]
["bitfinex-derivatives","ETHF0:USTF0",1767624483366,0.15825,3161.2,3159.7,0.13980658]
["bitfinex-derivatives","ETHF0:USTF0",1767624483567,9.162,3162.1,3159.7,0.13980658]
["bitfinex-derivatives","ETHF0:USTF0",1767624483773,6.0,3162.1,3159.7,0.13980658]
["bitfinex-derivatives","ETHF0:USTF0",1767624483971,7.339,3162.0,3159.7,0.13980658]
["bitfinex-derivatives","ETHF0:USTF0",1767624484172,0.15825,3161.2,3159.7,0.13980658]
["bitfinex-derivatives","ETHF0:USTF0",1767624484481,0.15821,3162.1,3159.8,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624484678,0.15821,3162.1,3159.9,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624484982,0.15823,3161.6,3160.0,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624485875,0.15823,3161.5,3159.7,0.00258798]
["bitfinex-derivatives","ETHF0:USTF0",1767624486070,0.15823,3161.5,3159.7,0.13980658]
["bitfinex-derivatives","ETHF0:USTF0",1767624486272,3.163,3161.8,3159.7,0.13980658]
["bitfinex-derivatives","ETHF0:USTF0",1767624486576,3.163,3161.9,3159.7,0.13980658]
["bitfinex-derivatives","ETHF0:USTF0",1767624486781,0.13111788,3161.7,3158.4,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624486973,0.15828,3160.5,3158.4,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624487483,3.163,3160.4,3157.5,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624487875,0.15834,3159.5,3157.5,0.14029593]
["bitfinex-derivatives","ETHF0:USTF0",1767624488075,0.16196499,3159.5,3157.5,0.14029593]
["bitfinex-derivatives","ETHF0:USTF0",1767624488270,0.15837,3158.8,3157.5,0.00307733]
["bitfinex-derivatives","ETHF0:USTF0",1767624488480,3.164,3158.7,3157.5,0.00307733]
["bitfinex-derivatives","ETHF0:USTF0",1767624488682,3.164,3158.7,3157.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767624488874,0.15837,3158.9,3157.0,0.1472186]
["bitfinex-derivatives","ETHF0:USTF0",1767624489179,3.164,3159.0,3157.0,0.1472186]
["bitfinex-derivatives","ETHF0:USTF0",1767624489369,3.164,3158.9,3157.0,0.1472186]
["bitfinex-derivatives","ETHF0:USTF0",1767624489571,3.164,3158.9,3157.0,0.01250795]
["bitfinex-derivatives","ETHF0:USTF0",1767624489777,0.15841,3158.1,3157.0,0.01250795]
["bitfinex-derivatives","ETHF0:USTF0",1767624489979,0.11249246,3158.7,3155.7,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624490179,6.0,3158.8,3155.0,0.1472186]
["bitfinex-derivatives","ETHF0:USTF0",1767624490180,0.15847,3156.8,3155.0,0.1472186]
["bitfinex-derivatives","ETHF0:USTF0",1767624490481,3.32247,3156.8,3155.0,0.1472186]
["bitfinex-derivatives","ETHF0:USTF0",1767624490679,4.178,3157.2,3155.0,0.1472186]
["bitfinex-derivatives","ETHF0:USTF0",1767624490874,0.00406771,3157.2,3155.2,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624491270,0.00406771,3157.2,3155.1,10.0965337]
["bitfinex-derivatives","ETHF0:USTF0",1767624491271,0.00406771,3157.2,3155.4,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624491486,3.165,3158.4,3155.4,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624491676,2.446,3158.6,3155.6,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624492071,0.1584,3158.3,3155.6,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624492277,0.11148117,3159.2,3155.8,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624492476,0.15837,3158.9,3155.8,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624492680,0.15837,3158.9,3156.0,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624492887,0.15837,3158.9,3156.2,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624493383,0.15837,3158.9,3156.4,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624493889,0.00384471,3159.2,3156.6,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624494080,0.15836,3159.0,3156.6,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624494385,0.00384471,3159.2,3156.8,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624494975,0.15837,3158.8,3156.8,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624495178,0.00384471,3159.2,3156.8,6.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624495388,0.00384471,3159.2,3156.9,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624495592,0.00384471,3159.2,3156.9,4.28156128]
["bitfinex-derivatives","ETHF0:USTF0",1767624495781,0.00384471,3159.2,3157.0,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624496179,0.00384471,3159.2,3157.1,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624496384,6.00384471,3159.2,3156.2,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624496683,0.15839,3158.4,3156.2,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624496885,3.166,3159.1,3156.4,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624497088,0.16219471,3159.2,3156.4,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624497390,0.16219471,3159.2,3156.6,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624497686,0.16219471,3159.2,3156.7,4.1758426]
["bitfinex-derivatives","ETHF0:USTF0",1767624497888,0.16219471,3159.2,3156.8,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624498090,0.16219471,3159.2,3156.9,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624498290,0.16219471,3159.2,3157.0,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624498582,0.00384471,3159.2,3157.1,4.21086712]
["bitfinex-derivatives","ETHF0:USTF0",1767624498788,0.00384471,3159.2,3157.2,40.9372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624498984,0.00384471,3159.2,3157.3,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624499288,0.12076102,3161.7,3158.0,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624499494,0.15826,3161.0,3158.2,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624499885,0.15826,3161.0,3158.4,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624500082,0.00262786,3161.0,3158.6,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624500282,0.15829,3160.4,3158.6,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624500480,0.15831,3160.1,3158.0,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624500691,0.00262786,3161.0,3158.0,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624500992,0.15827,3160.8,3158.2,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624501185,0.00262786,3161.0,3158.2,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624501400,0.00262786,3161.0,3158.4,0.2956086]
["bitfinex-derivatives","ETHF0:USTF0",1767624501686,0.00262786,3161.0,3158.7,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624502091,0.00262786,3161.0,3158.9,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624502489,0.15827,3160.9,3158.9,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624502996,0.15827,3160.9,3157.5,2.04475504]
["bitfinex-derivatives","ETHF0:USTF0",1767624502997,0.00262786,3161.0,3159.0,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624503383,0.15827,3160.9,3159.0,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624503584,0.15827,3160.9,3159.1,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624503988,0.00262786,3161.0,3159.3,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624504286,0.00262786,3161.0,3159.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624504287,0.00262786,3161.0,3159.5,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624504997,0.15827,3160.9,3159.5,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624505189,0.00262786,3161.0,3158.6,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624505579,0.1583,3160.3,3158.7,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624505979,0.00262786,3161.0,3158.9,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624506382,0.15828,3160.6,3158.9,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624506583,0.15829,3160.4,3158.9,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624506794,0.1583,3160.3,3158.9,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624507892,0.00262786,3161.0,3159.0,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624508388,0.00262786,3161.0,3159.2,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624509184,0.00262786,3161.0,3159.3,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624509390,0.00262786,3161.0,3159.4,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624509795,0.15827,3160.8,3159.4,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624509998,0.15828,3160.7,3159.4,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624510380,0.00262786,3161.0,3158.8,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624510583,0.8669141,3160.9,3158.8,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624510793,0.15829,3160.4,3158.8,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624511196,0.00262786,3161.0,3158.8,0.1372186]
["bitfinex-derivatives","ETHF0:USTF0",1767624511383,0.00262786,3161.0,3158.9,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624511589,0.00262786,3161.0,3158.9,40.93372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624511782,0.00262786,3161.0,3159.0,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624511989,0.15828,3160.6,3159.0,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624512294,0.15834,3159.5,3158.0,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624512799,0.1583,3160.3,3158.0,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624513000,0.86754895,3160.2,3158.0,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624513298,1.02585895,3160.1,3158.0,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624513497,0.86754895,3160.0,3158.0,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624513689,0.15831,3159.9,3158.0,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624514400,0.15832,3159.9,3158.0,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624514896,0.12119502,3160.5,3158.0,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624515199,0.15835,3159.2,3158.0,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624515397,0.15831,3160.0,3158.0,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624515899,0.15831,3160.0,3158.1,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624516399,0.00262786,3161.0,3158.3,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624516599,0.1583,3160.3,3158.5,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624516799,0.00262786,3161.0,3158.5,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624517000,0.86854602,3160.9,3158.5,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624517200,0.86854602,3160.8,3158.5,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624517401,0.86854602,3160.7,3158.5,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624517599,0.86854602,3160.6,3158.5,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624517794,0.86854602,3160.5,3158.5,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624517996,0.00262786,3161.0,3158.5,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624518205,0.1583,3160.2,3158.5,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624518503,0.00262786,3161.0,3158.5,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624518699,0.15831,3160.1,3158.5,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624518897,9.16062786,3161.0,3158.5,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624519107,9.16062786,3161.0,3157.9,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624519108,0.12118675,3160.6,3157.9,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624519401,0.15837,3158.8,3157.3,0.13749033]
["bitfinex-derivatives","ETHF0:USTF0",1767624520305,0.15837,3158.8,3157.4,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624521396,0.15834,3159.5,3157.6,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624521600,0.87094736,3159.4,3157.6,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624521796,0.15838,3158.6,3157.6,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624522107,0.1623973,3158.6,3157.6,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624522603,0.1584,3158.3,3157.3,0.00376371]
["bitfinex-derivatives","ETHF0:USTF0",1767624522801,0.15842,3157.9,3156.3,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624523505,0.15842,3157.9,3155.7,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624523506,0.87074883,3157.8,3155.7,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624523708,0.15846,3157.0,3155.0,0.14372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624523905,0.15842,3157.8,3155.1,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624524105,0.15844,3157.5,3155.2,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624524403,0.15844,3157.5,3155.4,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624524704,3.167,3158.5,3155.6,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624525010,0.15842,3157.8,3155.6,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624525204,0.15842,3157.8,3155.7,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624525410,0.0040173,3158.6,3156.0,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624525609,0.15841,3158.0,3156.0,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624525808,1.02794997,3157.9,3156.0,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624526108,0.15842,3157.9,3156.0,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624526905,0.1623973,3158.6,3156.1,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624527113,0.15839,3158.4,3156.2,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624527699,0.15841,3158.1,3156.2,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624528113,0.13010937,3158.6,3156.2,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624528313,0.86847134,3158.5,3156.2,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624528506,0.86847134,3158.4,3156.2,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624528702,0.0040173,3158.6,3156.2,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624528916,0.1584,3158.2,3156.2,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624529113,0.0040173,3158.6,3156.3,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624529308,0.0040173,3158.6,3156.4,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624529620,0.15839,3158.5,3156.4,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624529810,0.0040173,3158.6,3156.5,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624530206,0.1584,3158.3,3156.5,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624530515,0.0040173,3158.6,3156.6,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624531418,0.15842,3157.8,3156.6,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624531805,0.12739508,3158.5,3155.0,0.17212535]
["bitfinex-derivatives","ETHF0:USTF0",1767624532016,0.12739508,3158.0,3155.4,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624532208,0.15847,3156.8,3155.4,0.13372662]
["bitfinex-derivatives","ETHF0:USTF0",1767624532715,0.12739508,3157.7,3155.0,0.01356535]
["bitfinex-derivatives","ETHF0:USTF0",1767624532915,0.12739508,3157.5,3155.0,0.01356535]
["bitfinex-derivatives","ETHF0:USTF0",1767624533217,0.12832488,3156.5,3153.4,0.13505028]
["bitfinex-derivatives","ETHF0:USTF0",1767624533431,7.349,3156.4,3153.4,0.13505028]
["bitfinex-derivatives","ETHF0:USTF0",1767624533716,7.349,3156.4,3152.8,0.13505028]
["bitfinex-derivatives","ETHF0:USTF0",1767624533717,0.15861,3154.1,3152.8,0.13505028]
["bitfinex-derivatives","ETHF0:USTF0",1767624534222,0.15862,3153.9,3153.0,0.01366619]
["bitfinex-derivatives","ETHF0:USTF0",1767624534524,0.15862,3153.9,3151.4,0.15874]
["bitfinex-derivatives","ETHF0:USTF0",1767624534718,0.00289216,3154.1,3151.5,2.04509512]
["bitfinex-derivatives","ETHF0:USTF0",1767624534920,0.00289216,3154.1,3152.4,0.15869]
["bitfinex-derivatives","ETHF0:USTF0",1767624535313,0.00289216,3154.1,3152.4,0.00248495]
["bitfinex-derivatives","ETHF0:USTF0",1767624535618,0.00289216,3154.1,3152.5,4.14954916]
["bitfinex-derivatives","ETHF0:USTF0",1767624535822,0.00289216,3154.1,3152.4,0.00248495]
["bitfinex-derivatives","ETHF0:USTF0",1767624536128,0.00289216,3154.1,3152.4,6.00248495]
["bitfinex-derivatives","ETHF0:USTF0",1767624536419,0.00289216,3154.1,3152.5,0.13505028]
["bitfinex-derivatives","ETHF0:USTF0",1767624537316,0.00289216,3154.1,3152.6,0.13505028]
["bitfinex-derivatives","ETHF0:USTF0",1767624537817,0.15857,3154.9,3152.8,0.13505028]
["bitfinex-derivatives","ETHF0:USTF0",1767624538123,0.15858,3154.6,3152.8,0.13505028]
["bitfinex-derivatives","ETHF0:USTF0",1767624538818,6.0,3154.5,3152.4,0.00248495]
["bitfinex-derivatives","ETHF0:USTF0",1767624539024,0.15862,3153.8,3152.4,0.00248495]
["bitfinex-derivatives","ETHF0:USTF0",1767624539323,6.0,3154.5,3152.4,0.00248495]
["bitfinex-derivatives","ETHF0:USTF0",1767624539514,0.15859,3154.5,3152.4,0.13753523]
["bitfinex-derivatives","ETHF0:USTF0",1767624539709,0.1586,3154.2,3152.4,0.13753523]
["bitfinex-derivatives","ETHF0:USTF0",1767624540222,0.00306542,3154.6,3152.4,6.13753523]
["bitfinex-derivatives","ETHF0:USTF0",1767624540410,0.00306542,3154.6,3152.5,4.1722499]
["bitfinex-derivatives","ETHF0:USTF0",1767624540718,0.00306542,3154.6,3152.6,0.13505028]
["bitfinex-derivatives","ETHF0:USTF0",1767624540922,0.00306542,3154.6,3152.8,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624541314,0.00306542,3154.6,3152.4,0.14711311]
["bitfinex-derivatives","ETHF0:USTF0",1767624541710,0.15859,3154.5,3152.4,0.14711311]
["bitfinex-derivatives","ETHF0:USTF0",1767624541916,0.00306542,3154.6,3152.6,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624542317,6.00306542,3154.6,3152.6,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624542521,0.13825015,3154.5,3152.4,0.00248495]
["bitfinex-derivatives","ETHF0:USTF0",1767624542719,0.1357652,3154.1,3151.4,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624542915,7.4907652,3154.0,3151.4,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624543223,0.15869,3152.4,3151.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767624543519,0.15871,3152.0,3151.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767624544017,0.00224917,3152.0,3151.0,0.15704354]
["bitfinex-derivatives","ETHF0:USTF0",1767624544222,0.00224917,3152.0,3151.1,6.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624544616,0.13598408,3153.5,3151.2,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624544815,0.15864,3153.4,3151.2,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624545519,0.15862,3153.9,3151.4,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624545715,0.00250659,3153.9,3151.4,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624546222,0.15864,3153.4,3151.4,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624546418,0.13531386,3153.6,3151.0,0.01241538]
["bitfinex-derivatives","ETHF0:USTF0",1767624546623,0.15863,3153.7,3151.0,0.15704354]
["bitfinex-derivatives","ETHF0:USTF0",1767624546823,0.00250659,3153.9,3151.2,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624547027,0.13531386,3153.8,3151.2,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624547227,0.13526895,3153.6,3151.2,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624547524,0.13526895,3153.5,3151.0,0.01241538]
["bitfinex-derivatives","ETHF0:USTF0",1767624547925,0.15868,3152.7,3151.0,0.01241538]
["bitfinex-derivatives","ETHF0:USTF0",1767624548317,0.13526895,3153.2,3151.0,0.01241538]
["bitfinex-derivatives","ETHF0:USTF0",1767624548619,0.13526895,3153.1,3151.0,0.01241538]
["bitfinex-derivatives","ETHF0:USTF0",1767624548815,0.12285357,3152.6,3150.0,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624549029,0.15873,3151.7,3150.0,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624549626,0.15873,3151.7,3150.1,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624549822,0.15869,3152.4,3150.2,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624550020,0.1587,3152.3,3150.2,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624550230,3.172,3152.7,3150.2,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624550231,0.15871,3152.0,3150.2,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624550427,0.15873,3151.7,3150.2,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624550620,0.12212279,3152.6,3150.1,0.00234198]
["bitfinex-derivatives","ETHF0:USTF0",1767624550817,0.15875,3151.2,3150.1,0.00234198]
["bitfinex-derivatives","ETHF0:USTF0",1767624551031,0.1621811,3151.2,3150.1,0.00234198]
["bitfinex-derivatives","ETHF0:USTF0",1767624551427,0.15876,3151.1,3150.1,0.00234198]
["bitfinex-derivatives","ETHF0:USTF0",1767624552123,0.15878,3150.8,3149.5,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624552426,0.12203287,3151.0,3148.1,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624552622,0.1588,3150.2,3148.1,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624553021,0.15876,3151.0,3148.6,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624553322,3.173,3151.6,3149.2,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624553521,0.12124022,3152.4,3149.4,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624553725,3.173,3152.3,3149.5,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624553929,0.12124022,3152.4,3150.0,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624553930,0.15869,3152.4,3150.0,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624554119,0.15869,3152.4,3150.1,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624554325,0.15866,3153.0,3150.6,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624554726,0.15866,3153.0,3150.8,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624554928,3.173,3153.6,3151.1,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624555128,0.15864,3153.5,3151.2,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624555326,0.15864,3153.5,3151.3,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624555523,3.17636927,3153.6,3151.3,0.14834954]
["bitfinex-derivatives","ETHF0:USTF0",1767624555723,3.17636927,3153.6,3151.4,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624556129,9.17636927,3153.6,3151.4,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624556332,6.12599369,3153.6,3151.3,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1767624556531,0.15868,3152.7,3151.3,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1767624557542,0.00336927,3153.6,3151.3,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1767624557742,0.15865,3153.2,3151.3,0.14834954]
["bitfinex-derivatives","ETHF0:USTF0",1767624557927,0.12532026,3153.6,3151.3,0.14834954]
["bitfinex-derivatives","ETHF0:USTF0",1767624558245,0.15867,3152.9,3151.3,0.14834954]
["bitfinex-derivatives","ETHF0:USTF0",1767624558844,0.15867,3152.8,3151.3,0.14834954]
["bitfinex-derivatives","ETHF0:USTF0",1767624559338,6.0,3152.8,3151.3,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1767624559532,0.1587,3152.2,3151.3,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1767624559735,9.174,3153.0,3151.3,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1767624559932,0.15868,3152.6,3151.3,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1767624560131,0.15864,3153.4,3151.3,0.14834954]
["bitfinex-derivatives","ETHF0:USTF0",1767624560329,3.174,3153.5,3151.3,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1767624560640,0.15868,3152.6,3151.3,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1767624561039,0.15869,3152.5,3151.3,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1767624561241,0.15869,3152.4,3151.3,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1767624561436,0.1587,3152.3,3151.3,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1767624561835,0.15866,3153.0,3151.3,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1767624562040,0.16200927,3153.6,3151.5,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624562235,0.00336927,3153.6,3152.0,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624562649,0.15865,3153.2,3152.0,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624563135,0.00336927,3153.6,3152.0,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624563445,0.00336927,3153.6,3152.1,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624563937,0.00336927,3153.6,3152.3,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624564140,0.00336927,3153.6,3152.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624564346,0.16199927,3153.6,3152.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624564529,0.15864,3153.4,3151.4,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624564730,0.15865,3153.2,3151.6,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624565942,0.00336927,3153.6,3151.6,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624566138,0.15869,3152.5,3151.3,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1767624567543,0.15869,3152.4,3151.3,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1767624567946,3.173,3153.3,3151.3,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1767624568147,0.15874,3151.4,3149.7,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624568447,0.86797895,3151.3,3149.7,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624568749,0.86797895,3151.2,3149.7,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624569052,3.174,3152.2,3149.7,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624569259,0.00372338,3151.2,3149.7,0.14820583]
["bitfinex-derivatives","ETHF0:USTF0",1767624569554,0.15871,3152.0,3149.9,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624569738,0.15868,3152.8,3150.2,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624570045,0.15869,3152.5,3150.3,4.24136164]
["bitfinex-derivatives","ETHF0:USTF0",1767624570254,1.02706606,3152.4,3150.4,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624570444,0.86837606,3152.3,3150.4,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624570648,0.86837606,3152.3,3150.5,0.14462816]
["bitfinex-derivatives","ETHF0:USTF0",1767624570847,0.0030828,3152.4,3150.7,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624571149,0.1617828,3152.4,3150.7,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624571338,1.02787564,3152.3,3150.7,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624571543,0.1587,3152.3,3150.7,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624571743,0.1587,3152.3,3150.8,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624572150,0.0030828,3152.4,3150.8,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624572345,0.86959494,3152.3,3150.8,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624572552,0.0030828,3152.4,3150.8,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624572742,0.86985128,3152.3,3150.8,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624572943,0.0030828,3152.4,3150.8,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624573356,0.1617728,3152.4,3150.9,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624573545,2.38918025,3153.6,3151.2,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624573855,0.87028394,3153.5,3151.6,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624574054,0.15863,3153.6,3151.7,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624574254,0.1586,3154.3,3152.0,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624574454,0.1586,3154.2,3152.2,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624574755,0.16220571,3154.2,3152.2,0.14504609]
["bitfinex-derivatives","ETHF0:USTF0",1767624575151,0.15861,3154.1,3152.2,0.14504609]
["bitfinex-derivatives","ETHF0:USTF0",1767624575352,0.00360571,3154.2,3152.3,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624575554,0.00360571,3154.2,3152.7,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624576355,0.16220571,3154.2,3152.7,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624576553,0.15861,3154.0,3152.7,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624576943,0.15865,3153.2,3152.2,0.00328668]
["bitfinex-derivatives","ETHF0:USTF0",1767624577148,0.15867,3152.8,3151.3,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624577756,0.12555967,3153.8,3151.3,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624578155,0.15866,3153.1,3151.3,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624578366,0.15866,3153.1,3151.3,0.14474427]
["bitfinex-derivatives","ETHF0:USTF0",1767624578657,0.15866,3153.0,3151.3,0.14474427]
["bitfinex-derivatives","ETHF0:USTF0",1767624579048,0.12555967,3153.8,3151.3,0.00298486]
["bitfinex-derivatives","ETHF0:USTF0",1767624579255,0.116123,3153.5,3151.3,0.00298486]
["bitfinex-derivatives","ETHF0:USTF0",1767624579451,4.186,3153.5,3151.3,0.14474427]
["bitfinex-derivatives","ETHF0:USTF0",1767624579658,0.15868,3152.7,3151.3,0.14474427]
["bitfinex-derivatives","ETHF0:USTF0",1767624579853,3.174,3153.4,3151.3,0.14474427]
["bitfinex-derivatives","ETHF0:USTF0",1767624580156,6.0,3153.3,3151.3,0.14474427]
["bitfinex-derivatives","ETHF0:USTF0",1767624580461,0.15868,3152.6,3151.3,0.14474427]
["bitfinex-derivatives","ETHF0:USTF0",1767624581648,0.15864,3153.4,3151.5,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624581856,0.15865,3153.3,3151.5,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624582861,0.15865,3153.3,3151.6,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624584161,0.15865,3153.3,3151.8,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624584360,0.15866,3153.0,3151.8,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624584666,0.11511781,3154.0,3151.3,0.00298486]
["bitfinex-derivatives","ETHF0:USTF0",1767624584960,0.11511781,3153.8,3151.3,0.00298486]
["bitfinex-derivatives","ETHF0:USTF0",1767624585164,0.15865,3153.2,3151.3,0.14474427]
["bitfinex-derivatives","ETHF0:USTF0",1767624585348,0.15862,3153.8,3151.6,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624585552,0.00360571,3154.2,3151.7,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624585753,0.00360571,3154.2,3152.5,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624585954,0.00360571,3154.2,3152.7,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624586353,0.15857,3154.9,3152.9,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624586661,0.15854,3155.5,3153.2,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624587055,0.15854,3155.5,3153.4,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624587256,0.1585,3156.4,3154.1,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624587457,0.1585,3156.4,3154.3,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624587666,3.29008253,3157.6,3154.3,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624587871,0.12075032,3157.3,3154.3,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624588166,0.12075032,3157.0,3154.3,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624588464,0.1585,3156.2,3154.3,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624588666,0.12075032,3156.9,3154.3,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624588968,0.15851,3156.0,3154.3,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624589149,0.15847,3156.8,3154.3,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624589656,0.0025454,3157.0,3154.3,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624589853,0.0025454,3157.0,3154.3,3.31475941]
["bitfinex-derivatives","ETHF0:USTF0",1767624590048,0.0025454,3157.0,3154.5,0.30033941]
["bitfinex-derivatives","ETHF0:USTF0",1767624590253,0.0025454,3157.0,3154.7,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624590652,0.0025454,3157.0,3154.9,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624591054,1.37599851,3157.7,3155.5,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624591254,1.37599851,3157.7,3155.7,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624591452,1.37599851,3157.7,3155.6,13.999]
["bitfinex-derivatives","ETHF0:USTF0",1767624591453,1.37599851,3157.7,3155.9,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624591857,1.37599851,3157.7,3156.1,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624592057,1.37917567,3157.7,3156.1,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624592262,1.37917567,3157.7,3156.2,0.14175941]
["bitfinex-derivatives","ETHF0:USTF0",1767624592458,1.37917567,3157.7,3156.2,10.96475941]
["bitfinex-derivatives","ETHF0:USTF0",1767624592658,1.37917567,3157.7,3156.4,0.13335389]
["bitfinex-derivatives","ETHF0:USTF0",1767624592853,0.38697077,3157.7,3156.6,0.13335389]
["bitfinex-derivatives","ETHF0:USTF0",1767624593866,0.38697077,3157.7,3156.4,0.00361987]
["bitfinex-derivatives","ETHF0:USTF0",1767624594071,0.38697077,3157.7,3156.4,0.13697376]
["bitfinex-derivatives","ETHF0:USTF0",1767624594364,0.38697077,3157.7,3156.5,0.13335389]
["bitfinex-derivatives","ETHF0:USTF0",1767624594956,0.38697077,3157.7,3156.6,6.13335389]
["bitfinex-derivatives","ETHF0:USTF0",1767624595153,0.38697077,3157.7,3156.4,0.00361987]
["bitfinex-derivatives","ETHF0:USTF0",1767624595358,0.38697077,3157.7,3156.4,0.13697376]
["bitfinex-derivatives","ETHF0:USTF0",1767624596362,0.38697077,3157.7,3156.6,0.13335389]
["bitfinex-derivatives","ETHF0:USTF0",1767624597165,0.38697077,3157.7,3156.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624597371,13.55280802,3177.8,3156.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624597372,0.15835,3159.2,3156.8,0.13335389]
["bitfinex-derivatives","ETHF0:USTF0",1767624597866,0.12745911,3159.6,3157.0,0.13335389]
["bitfinex-derivatives","ETHF0:USTF0",1767624598066,0.15831,3160.0,3157.2,0.13335389]
["bitfinex-derivatives","ETHF0:USTF0",1767624598264,0.16232175,3160.0,3157.4,0.13335389]
["bitfinex-derivatives","ETHF0:USTF0",1767624598461,0.14140034,3159.7,3157.3,4.02947089]
["bitfinex-derivatives","ETHF0:USTF0",1767624598664,0.14140034,3159.4,3157.3,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1767624598871,0.14140034,3159.3,3157.0,0.13335389]
["bitfinex-derivatives","ETHF0:USTF0",1767624599363,0.29975034,3159.3,3157.0,0.13335389]
["bitfinex-derivatives","ETHF0:USTF0",1767624599574,0.29975034,3159.3,3157.2,0.13335389]
["bitfinex-derivatives","ETHF0:USTF0",1767624599958,0.29975034,3159.3,3157.3,4.13672725]
["bitfinex-derivatives","ETHF0:USTF0",1767624600159,0.14140034,3159.2,3156.5,0.13335389]
["bitfinex-derivatives","ETHF0:USTF0",1767624600359,0.29979034,3158.5,3156.4,0.00361987]
["bitfinex-derivatives","ETHF0:USTF0",1767624600573,0.15839,3158.5,3156.5,0.13335389]
["bitfinex-derivatives","ETHF0:USTF0",1767624600870,0.14140034,3159.2,3156.6,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624601070,0.30548521,3159.8,3156.9,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624601262,0.15832,3159.8,3157.3,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624601462,0.00401175,3160.0,3158.0,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624601778,0.00401175,3160.0,3158.2,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624602071,0.00401175,3160.0,3158.1,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1767624602072,0.00401175,3160.0,3158.4,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624602460,0.00401175,3160.0,3158.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624602674,0.00401175,3160.0,3158.2,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1767624602872,0.00401175,3160.0,3158.3,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1767624603371,0.00401175,3160.0,3158.3,10.96998154]
["bitfinex-derivatives","ETHF0:USTF0",1767624603565,0.00401175,3160.0,3158.4,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624603971,0.00401175,3160.0,3158.5,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1767624604172,0.00401175,3160.0,3158.0,40.94198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624604367,0.00401175,3160.0,3158.2,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624604576,0.00401175,3160.0,3158.4,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624604771,0.00401175,3160.0,3158.6,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624605079,0.00401175,3160.0,3158.8,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624605277,0.00401175,3160.0,3158.8,0.1454273]
["bitfinex-derivatives","ETHF0:USTF0",1767624605668,0.00401175,3160.0,3158.8,0.00344576]
["bitfinex-derivatives","ETHF0:USTF0",1767624605878,0.15832,3159.8,3158.8,0.00344576]
["bitfinex-derivatives","ETHF0:USTF0",1767624606279,6.00401175,3160.0,3158.8,0.00344576]
["bitfinex-derivatives","ETHF0:USTF0",1767624606782,6.00401175,3160.0,3157.9,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1767624606783,0.15833,3159.7,3157.9,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1767624607076,0.00401175,3160.0,3158.0,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624607290,0.16232175,3160.0,3158.1,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1767624607670,0.14716521,3159.5,3158.1,0.00312133]
["bitfinex-derivatives","ETHF0:USTF0",1767624607978,0.30549521,3159.6,3156.8,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624608180,0.00401175,3160.0,3157.4,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624608379,0.00401175,3160.0,3157.9,0.15841]
["bitfinex-derivatives","ETHF0:USTF0",1767624608578,0.00401175,3160.0,3158.1,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624608770,0.00401175,3160.0,3158.4,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624609279,0.00401175,3160.0,3158.5,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1767624609474,0.00401175,3160.0,3158.1,0.00281731]
["bitfinex-derivatives","ETHF0:USTF0",1767624609778,0.00401175,3160.0,3158.3,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624610077,0.00401175,3160.0,3158.5,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624610280,0.14716521,3161.3,3158.9,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624610481,0.15827,3160.9,3159.0,10.824]
["bitfinex-derivatives","ETHF0:USTF0",1767624610675,0.15827,3160.9,3159.1,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624610877,0.14716521,3161.9,3159.1,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624611276,0.15825,3161.2,3159.1,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624611473,0.00373758,3161.2,3159.2,13.7449158]
["bitfinex-derivatives","ETHF0:USTF0",1767624611674,3.168,3165.1,3159.2,13.7449158]
["bitfinex-derivatives","ETHF0:USTF0",1767624611675,0.60939612,3162.5,3161.2,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624611875,0.15811,3164.1,3161.2,0.14198154]
["bitfinex-derivatives","ETHF0:USTF0",1767624612083,0.14716521,3164.0,3161.3,7.54278714]
["bitfinex-derivatives","ETHF0:USTF0",1767624612290,0.14716521,3163.6,3161.3,4.16278714]
["bitfinex-derivatives","ETHF0:USTF0",1767624612488,0.14716521,3163.4,3161.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767624612682,0.15069391,3163.4,3161.3,5.54146613]
["bitfinex-derivatives","ETHF0:USTF0",1767624613088,0.15069391,3163.4,3161.3,46.34146613]
["bitfinex-derivatives","ETHF0:USTF0",1767624613292,0.14716521,3164.0,3161.5,0.01249609]
["bitfinex-derivatives","ETHF0:USTF0",1767624613497,0.15806,3165.1,3161.5,0.01249609]
["bitfinex-derivatives","ETHF0:USTF0",1767624613498,0.14716521,3165.0,3161.5,0.01249609]
["bitfinex-derivatives","ETHF0:USTF0",1767624613690,0.14716521,3165.0,3163.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767624614082,0.14716521,3165.0,3163.2,9.52692878]
["bitfinex-derivatives","ETHF0:USTF0",1767624614290,0.14716521,3165.0,3161.6,3.3989392]
["bitfinex-derivatives","ETHF0:USTF0",1767624614291,0.14716521,3164.2,3161.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1767624614499,0.14716521,3163.9,3161.8,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1767624614697,0.14716521,3163.5,3161.3,0.00246613]
["bitfinex-derivatives","ETHF0:USTF0",1767624614996,0.14716521,3163.3,3161.3,0.00246613]
["bitfinex-derivatives","ETHF0:USTF0",1767624615489,0.14716521,3162.9,3161.3,0.00246613]
["bitfinex-derivatives","ETHF0:USTF0",1767624615692,0.14716521,3162.3,3159.8,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767624615890,0.14716521,3162.1,3159.9,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1767624616097,0.14716521,3162.1,3160.0,4.1206336]
["bitfinex-derivatives","ETHF0:USTF0",1767624616284,0.14716521,3162.1,3159.9,6.0926336]
["bitfinex-derivatives","ETHF0:USTF0",1767624616492,0.14716521,3162.1,3159.1,0.02387358]
["bitfinex-derivatives","ETHF0:USTF0",1767624616692,0.15126497,3162.1,3160.0,4.13336212]
["bitfinex-derivatives","ETHF0:USTF0",1767624616993,0.15126497,3162.1,3159.9,4.13336212]
["bitfinex-derivatives","ETHF0:USTF0",1767624617195,0.15126497,3162.1,3159.7,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767624617394,0.15126497,3162.1,3160.0,4.07462198]
["bitfinex-derivatives","ETHF0:USTF0",1767624617595,0.15126497,3162.1,3159.8,11.94460025]
["bitfinex-derivatives","ETHF0:USTF0",1767624617799,0.15126497,3162.1,3159.9,4.07462198]
["bitfinex-derivatives","ETHF0:USTF0",1767624618095,0.15126497,3162.1,3160.0,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1767624618396,0.00409976,3162.1,3160.1,18.1653449]
["bitfinex-derivatives","ETHF0:USTF0",1767624618694,0.14716521,3163.5,3160.3,0.03362028]
["bitfinex-derivatives","ETHF0:USTF0",1767624618898,0.14716521,3163.5,3160.8,2.07168389]
["bitfinex-derivatives","ETHF0:USTF0",1767624619192,0.14716521,3163.5,3161.8,0.15822]
["bitfinex-derivatives","ETHF0:USTF0",1767624619388,0.14716521,3163.5,3161.9,13.964]
["bitfinex-derivatives","ETHF0:USTF0",1767624619587,0.14716521,3163.5,3161.8,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1767624619791,0.14977076,3163.5,3161.8,10.80262114]
["bitfinex-derivatives","ETHF0:USTF0",1767624619986,0.14977076,3163.5,3161.8,0.00362114]
["bitfinex-derivatives","ETHF0:USTF0",1767624620188,0.14977076,3163.5,3161.8,10.80062114]
["bitfinex-derivatives","ETHF0:USTF0",1767624620585,0.14977076,3163.5,3161.9,4.02984241]
["bitfinex-derivatives","ETHF0:USTF0",1767624621287,0.14977076,3163.5,3161.8,0.00362114]
["bitfinex-derivatives","ETHF0:USTF0",1767624621599,0.14977076,3163.5,3161.9,4.05314297]
["bitfinex-derivatives","ETHF0:USTF0",1767624621990,0.14977076,3163.5,3161.8,0.00362114]
["bitfinex-derivatives","ETHF0:USTF0",1767624622792,0.14977076,3163.5,3161.9,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1767624622998,0.14716521,3163.4,3161.8,0.00362114]
["bitfinex-derivatives","ETHF0:USTF0",1767624623596,0.14716521,3163.2,3161.8,0.00362114]
["bitfinex-derivatives","ETHF0:USTF0",1767624625602,0.00260555,3163.5,3161.8,6.16184114]
["bitfinex-derivatives","ETHF0:USTF0",1767624625806,0.00260555,3163.5,3161.8,0.16184114]
["bitfinex-derivatives","ETHF0:USTF0",1767624626213,0.14716521,3163.4,3161.8,0.00362114]
["bitfinex-derivatives","ETHF0:USTF0",1767624626406,6.0,3163.3,3161.8,0.00362114]
["bitfinex-derivatives","ETHF0:USTF0",1767624626606,0.14716521,3163.2,3161.8,0.00362114]
["bitfinex-derivatives","ETHF0:USTF0",1767624627107,6.14716521,3163.2,3161.8,0.00362114]
["bitfinex-derivatives","ETHF0:USTF0",1767624627304,0.14716521,3163.1,3161.8,0.00362114]
["bitfinex-derivatives","ETHF0:USTF0",1767624627507,0.15817,3162.9,3161.1,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1767624627806,0.14716521,3162.2,3160.1,10.783]
["bitfinex-derivatives","ETHF0:USTF0",1767624628008,0.14716521,3162.2,3160.1,13.947]
["bitfinex-derivatives","ETHF0:USTF0",1767624628310,0.14716521,3161.9,3159.8,10.781]
["bitfinex-derivatives","ETHF0:USTF0",1767624628613,0.14716521,3161.8,3159.1,4.18118392]
["bitfinex-derivatives","ETHF0:USTF0",1767624628815,0.14716521,3161.8,3159.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767624629016,0.14716521,3161.8,3159.9,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767624629204,0.14716521,3161.8,3160.0,0.15831]
["bitfinex-derivatives","ETHF0:USTF0",1767624629404,0.14716521,3161.8,3160.1,13.943]
["bitfinex-derivatives","ETHF0:USTF0",1767624629701,0.15818,3162.5,3160.1,13.943]
["bitfinex-derivatives","ETHF0:USTF0",1767624629702,0.14716521,3162.5,3160.2,4.12923252]
["bitfinex-derivatives","ETHF0:USTF0",1767624630007,0.14716521,3162.5,3160.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767624630602,0.14716521,3162.5,3160.6,4.04128294]
["bitfinex-derivatives","ETHF0:USTF0",1767624630912,0.14716521,3162.5,3160.5,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767624631119,0.14716521,3162.5,3160.6,4.04128294]
["bitfinex-derivatives","ETHF0:USTF0",1767624631510,0.14716521,3162.5,3160.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767624631908,0.14716521,3162.5,3160.9,4.10071841]
["bitfinex-derivatives","ETHF0:USTF0",1767624632111,0.14716521,3162.5,3161.0,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1767624632313,0.14716521,3162.5,3160.6,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1767624632616,0.14716521,3162.5,3160.7,4.16032155]
["bitfinex-derivatives","ETHF0:USTF0",1767624633010,0.14716521,3162.5,3160.5,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1767624633213,0.18669478,3162.3,3160.3,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1767624634119,0.18669478,3162.3,3160.4,4.29409697]
["bitfinex-derivatives","ETHF0:USTF0",1767624634610,0.18669478,3162.3,3160.4,10.769]
["bitfinex-derivatives","ETHF0:USTF0",1767624634808,0.18669478,3162.3,3159.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767624634809,0.34489478,3162.3,3159.8,0.15832]
["bitfinex-derivatives","ETHF0:USTF0",1767624635007,0.18669478,3162.2,3160.5,4.15179878]
["bitfinex-derivatives","ETHF0:USTF0",1767624635208,0.18669478,3162.2,3160.3,4.15179878]
["bitfinex-derivatives","ETHF0:USTF0",1767624635408,0.18669478,3163.4,3160.6,3.44738231]
["bitfinex-derivatives","ETHF0:USTF0",1767624635612,0.18669478,3163.2,3161.0,0.15826]
["bitfinex-derivatives","ETHF0:USTF0",1767624635819,0.18669478,3163.2,3161.1,13.931]
["bitfinex-derivatives","ETHF0:USTF0",1767624636018,0.18669478,3163.2,3161.2,10.767]
["bitfinex-derivatives","ETHF0:USTF0",1767624636205,0.18669478,3163.2,3161.1,0.15825]
["bitfinex-derivatives","ETHF0:USTF0",1767624636405,0.18669478,3163.2,3161.2,14.08825]
["bitfinex-derivatives","ETHF0:USTF0",1767624636621,0.18669478,3163.2,3161.3,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1767624636820,0.18669478,3163.2,3161.4,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1767624637121,0.18669478,3163.2,3161.4,51.56904576]
["bitfinex-derivatives","ETHF0:USTF0",1767624637816,0.18669478,3163.2,3161.5,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1767624638717,0.18669478,3163.2,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624638924,0.18669478,3163.0,3161.5,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1767624640115,0.87163103,3162.9,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624640318,0.18669478,3162.9,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624640714,0.18669478,3162.9,3161.4,0.16228576]
["bitfinex-derivatives","ETHF0:USTF0",1767624640907,0.18669478,3162.9,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624641113,0.18669478,3162.9,3161.5,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1767624641622,6.18669478,3162.9,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624641925,0.18669478,3162.7,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624642125,0.87250467,3162.6,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624642726,0.18669478,3163.3,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624642922,0.18669478,3163.1,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624643123,0.87252293,3163.0,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624643325,0.18669478,3163.1,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624643912,1.0592277,3163.0,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624644119,0.18669478,3163.0,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624644325,0.87342427,3162.9,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624644525,0.18669478,3163.0,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624644724,0.87342266,3162.9,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624645028,0.00260555,3163.5,3162.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767624645221,0.00260555,3163.5,3162.1,13.914]
["bitfinex-derivatives","ETHF0:USTF0",1767624645828,0.00260555,3163.5,3162.0,40.95821]
["bitfinex-derivatives","ETHF0:USTF0",1767624646122,0.18930033,3163.5,3161.8,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1767624646332,0.18669478,3163.3,3161.8,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1767624646719,0.18669478,3163.3,3161.9,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1767624647620,0.18669478,3163.1,3161.5,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1767624648533,0.18669478,3163.1,3161.5,10.91023]
["bitfinex-derivatives","ETHF0:USTF0",1767624649032,0.18669478,3163.1,3161.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767624649327,0.18669478,3163.1,3161.6,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1767624650329,0.18669478,3163.1,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624650626,0.00260555,3163.5,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624650627,0.18669478,3162.9,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624650832,0.18669478,3162.9,3161.4,0.16228576]
["bitfinex-derivatives","ETHF0:USTF0",1767624651230,0.18669478,3162.9,3161.4,0.00404576]
["bitfinex-derivatives","ETHF0:USTF0",1767624651426,0.18669478,3162.9,3161.5,4.10537514]
["bitfinex-derivatives","ETHF0:USTF0",1767624651928,0.18930033,3163.5,3161.5,4.10537514]
["bitfinex-derivatives","ETHF0:USTF0",1767624652235,0.18930033,3163.5,3162.0,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1767624652442,0.00260555,3163.5,3162.7,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767624652629,0.18669478,3164.1,3162.7,0.15817]
["bitfinex-derivatives","ETHF0:USTF0",1767624652828,0.16481647,3165.5,3163.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767624653021,0.16481647,3165.3,3163.2,14.07115]
["bitfinex-derivatives","ETHF0:USTF0",1767624653238,0.16481647,3165.3,3163.2,18.11850115]
["bitfinex-derivatives","ETHF0:USTF0",1767624653432,0.16481647,3165.3,3163.2,14.07115]
["bitfinex-derivatives","ETHF0:USTF0",1767624653631,0.32286647,3165.2,3162.9,43.59079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624653824,0.16481647,3165.0,3163.0,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1767624654144,0.16481647,3164.9,3163.0,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1767624655635,0.16481647,3164.9,3162.9,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1767624655832,0.16481647,3164.9,3163.1,4.02008001]
["bitfinex-derivatives","ETHF0:USTF0",1767624656036,0.16481647,3164.9,3163.3,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767624656533,0.16481647,3164.9,3163.0,10.747]
["bitfinex-derivatives","ETHF0:USTF0",1767624656832,0.16481647,3164.9,3163.2,4.34194645]
["bitfinex-derivatives","ETHF0:USTF0",1767624657135,0.16481647,3164.9,3163.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767624657343,0.00349275,3165.3,3163.8,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624657530,0.15796,3167.1,3164.5,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767624657737,0.15797,3166.8,3164.2,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624658031,6.0,3167.3,3164.3,4.1013827]
["bitfinex-derivatives","ETHF0:USTF0",1767624658232,0.15795,3167.2,3164.4,10.746]
["bitfinex-derivatives","ETHF0:USTF0",1767624658437,0.15796,3167.1,3164.4,10.746]
["bitfinex-derivatives","ETHF0:USTF0",1767624658640,0.15797,3166.8,3164.5,4.076887]
["bitfinex-derivatives","ETHF0:USTF0",1767624658942,0.15797,3166.8,3164.5,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1767624659134,0.15797,3166.8,3164.6,4.076887]
["bitfinex-derivatives","ETHF0:USTF0",1767624659341,6.0,3166.8,3164.6,4.076887]
["bitfinex-derivatives","ETHF0:USTF0",1767624659636,0.16481647,3166.5,3164.6,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1767624660442,0.16481647,3166.3,3164.4,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1767624660641,0.16352981,3166.9,3164.4,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767624660833,0.16352981,3166.6,3164.4,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767624661138,0.16352981,3166.5,3164.4,0.15809]
["bitfinex-derivatives","ETHF0:USTF0",1767624661335,0.16352981,3166.5,3163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624661336,0.16352981,3166.0,3163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624661536,0.16352981,3166.8,3163.8,0.16051862]
["bitfinex-derivatives","ETHF0:USTF0",1767624661736,0.16352981,3166.2,3164.0,4.06624624]
["bitfinex-derivatives","ETHF0:USTF0",1767624662036,0.16352981,3166.2,3163.8,0.00229223]
["bitfinex-derivatives","ETHF0:USTF0",1767624662037,0.16352981,3166.0,3164.1,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1767624662438,0.16352981,3166.7,3164.2,4.06624624]
["bitfinex-derivatives","ETHF0:USTF0",1767624663039,0.16352981,3166.6,3164.2,4.06624624]
["bitfinex-derivatives","ETHF0:USTF0",1767624663241,0.16352981,3166.1,3163.8,0.00229223]
["bitfinex-derivatives","ETHF0:USTF0",1767624663446,0.32153981,3166.1,3163.9,10.74]
["bitfinex-derivatives","ETHF0:USTF0",1767624663643,0.16352981,3165.7,3163.8,0.00229223]
["bitfinex-derivatives","ETHF0:USTF0",1767624663832,0.16352981,3165.3,3163.8,0.00229223]
["bitfinex-derivatives","ETHF0:USTF0",1767624664340,3.162,3165.6,3162.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1767624664341,0.16352981,3164.6,3162.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1767624664542,0.16352981,3164.4,3162.1,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1767624665046,0.16352981,3164.1,3162.1,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1767624665543,0.16352981,3163.7,3162.1,10.73807764]
["bitfinex-derivatives","ETHF0:USTF0",1767624666134,0.00316271,3164.1,3162.1,10.73807764]
["bitfinex-derivatives","ETHF0:USTF0",1767624666341,0.00316271,3164.1,3162.2,4.11663973]
["bitfinex-derivatives","ETHF0:USTF0",1767624666651,0.16669252,3164.1,3162.2,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767624667147,0.16669252,3164.1,3162.1,0.00307764]
["bitfinex-derivatives","ETHF0:USTF0",1767624667341,0.16669252,3164.1,3162.3,4.01982164]
["bitfinex-derivatives","ETHF0:USTF0",1767624667548,0.16669252,3164.1,3162.1,10.73207764]
["bitfinex-derivatives","ETHF0:USTF0",1767624668143,3.162,3165.6,3162.1,10.73207764]
["bitfinex-derivatives","ETHF0:USTF0",1767624668144,0.32159981,3164.8,3162.4,0.15822639]
["bitfinex-derivatives","ETHF0:USTF0",1767624668341,0.15807,3164.8,3162.7,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624668543,0.16352981,3164.7,3162.8,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1767624668945,0.16352981,3164.7,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624669144,0.16352981,3164.7,3162.9,44.95731122]
["bitfinex-derivatives","ETHF0:USTF0",1767624669355,0.16632637,3164.7,3162.9,44.95731122]
["bitfinex-derivatives","ETHF0:USTF0",1767624669541,0.16632637,3164.7,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624669750,0.00279656,3164.7,3163.1,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767624669946,0.00279656,3164.7,3163.2,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624670145,0.00279656,3164.7,3163.3,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624670343,0.16352981,3166.2,3163.3,8.94902603]
["bitfinex-derivatives","ETHF0:USTF0",1767624670549,0.16352981,3165.7,3163.8,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624670753,0.16352981,3166.2,3163.7,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624670952,0.15803,3165.6,3163.9,4.02734971]
["bitfinex-derivatives","ETHF0:USTF0",1767624671253,0.32155981,3165.6,3163.7,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624671457,0.16601756,3165.6,3163.5,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624671648,0.00248775,3165.6,3163.8,4.1439444]
["bitfinex-derivatives","ETHF0:USTF0",1767624672048,0.00248775,3165.6,3163.6,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624672251,0.32404756,3165.6,3163.6,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624672444,0.16352981,3165.5,3163.6,13.52379964]
["bitfinex-derivatives","ETHF0:USTF0",1767624672649,0.00248775,3165.6,3163.8,0.15822639]
["bitfinex-derivatives","ETHF0:USTF0",1767624672849,0.16352981,3166.2,3164.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767624673059,0.16352981,3166.2,3164.3,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624673255,0.16352981,3166.8,3164.4,5.95279964]
["bitfinex-derivatives","ETHF0:USTF0",1767624673460,0.16352981,3166.8,3164.5,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1767624673753,0.16352981,3167.2,3165.0,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624673954,0.16352981,3167.2,3165.1,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767624674254,0.16352981,3166.9,3165.0,4.1963761]
["bitfinex-derivatives","ETHF0:USTF0",1767624674454,0.16352981,3166.5,3165.0,4.1963761]
["bitfinex-derivatives","ETHF0:USTF0",1767624674649,0.16352981,3166.5,3165.0,0.00403289]
["bitfinex-derivatives","ETHF0:USTF0",1767624675452,0.16352981,3166.5,3165.0,10.73003289]
["bitfinex-derivatives","ETHF0:USTF0",1767624675659,0.16659235,3167.2,3165.1,4.10424924]
["bitfinex-derivatives","ETHF0:USTF0",1767624675851,0.16659235,3167.2,3165.2,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1767624676047,6.00306254,3167.2,3165.2,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1767624676246,0.16352981,3166.9,3165.0,0.00403289]
["bitfinex-derivatives","ETHF0:USTF0",1767624676454,0.16352981,3166.2,3165.0,0.00403289]
["bitfinex-derivatives","ETHF0:USTF0",1767624676653,0.16352981,3165.9,3163.8,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624676853,0.16352981,3165.7,3163.7,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1767624677456,0.16352981,3165.6,3163.7,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1767624677651,0.16352981,3165.6,3163.7,0.00256085]
["bitfinex-derivatives","ETHF0:USTF0",1767624677856,0.16352981,3165.3,3163.7,0.00256085]
["bitfinex-derivatives","ETHF0:USTF0",1767624678350,0.16352981,3165.1,3163.7,0.00256085]
["bitfinex-derivatives","ETHF0:USTF0",1767624678756,0.16352981,3164.9,3163.7,0.00256085]
["bitfinex-derivatives","ETHF0:USTF0",1767624678956,0.16638949,3164.9,3163.7,0.00256085]
["bitfinex-derivatives","ETHF0:USTF0",1767624679358,0.16352981,3164.7,3163.7,0.00256085]
["bitfinex-derivatives","ETHF0:USTF0",1767624680065,6.16352981,3164.7,3163.7,0.00256085]
["bitfinex-derivatives","ETHF0:USTF0",1767624680264,0.00285968,3164.9,3163.7,0.00256085]
["bitfinex-derivatives","ETHF0:USTF0",1767624680561,0.16352981,3164.8,3163.0,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624680762,0.16352981,3164.0,3162.2,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624681063,0.32164981,3163.8,3162.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767624681464,0.16352981,3163.7,3162.0,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624681662,0.32164981,3163.7,3162.0,2.79427893]
["bitfinex-derivatives","ETHF0:USTF0",1767624681965,0.32164981,3163.7,3162.0,0.00347929]
["bitfinex-derivatives","ETHF0:USTF0",1767624682163,0.16352981,3164.4,3162.1,4.06882185]
["bitfinex-derivatives","ETHF0:USTF0",1767624682359,0.16352981,3164.4,3162.4,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624682557,0.16352981,3164.4,3162.5,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624682758,0.16352981,3164.4,3162.6,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624683274,0.16352981,3164.3,3162.7,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624683558,0.32162981,3164.3,3162.3,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624683761,0.1581,3164.3,3162.5,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624683964,0.16638949,3164.9,3162.5,6.95420421]
["bitfinex-derivatives","ETHF0:USTF0",1767624684162,0.16638949,3164.9,3162.8,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624684668,0.16638949,3164.9,3162.9,4.16340457]
["bitfinex-derivatives","ETHF0:USTF0",1767624684861,0.16638949,3164.9,3163.0,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624685057,0.00285968,3164.9,3163.0,9.10718603]
["bitfinex-derivatives","ETHF0:USTF0",1767624685257,0.00285968,3164.9,3163.2,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624685462,0.00285968,3164.9,3163.3,16.65979964]
["bitfinex-derivatives","ETHF0:USTF0",1767624685658,0.16638949,3164.9,3163.3,6.94905388]
["bitfinex-derivatives","ETHF0:USTF0",1767624685864,0.16352981,3164.8,3163.0,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767624686059,0.16352981,3164.8,3162.8,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624686764,0.16352981,3164.4,3162.7,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624686963,0.16352981,3164.2,3162.4,6.77255348]
["bitfinex-derivatives","ETHF0:USTF0",1767624687168,0.16352981,3164.2,3162.2,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624688265,0.16352981,3164.2,3162.3,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624688475,0.16352981,3164.8,3162.8,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624688969,0.16352981,3164.8,3162.9,4.05300655]
["bitfinex-derivatives","ETHF0:USTF0",1767624689369,0.16352981,3164.8,3162.8,13.49179964]
["bitfinex-derivatives","ETHF0:USTF0",1767624689770,0.16352981,3164.7,3162.8,13.49179964]
["bitfinex-derivatives","ETHF0:USTF0",1767624690075,0.16352981,3164.5,3162.8,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1767624690277,0.16352981,3164.5,3162.7,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624690465,0.32161981,3164.5,3162.7,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624690672,0.16352981,3164.4,3162.4,17.47355348]
["bitfinex-derivatives","ETHF0:USTF0",1767624690867,0.16567874,3164.3,3162.4,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624691072,0.00285968,3164.9,3162.2,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767624691073,0.16567874,3164.1,3162.2,6.77255348]
["bitfinex-derivatives","ETHF0:USTF0",1767624691375,0.16567874,3164.0,3162.1,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624692070,0.16567874,3163.9,3162.0,2.79427893]
["bitfinex-derivatives","ETHF0:USTF0",1767624692463,0.16567874,3163.8,3162.0,2.79427893]
["bitfinex-derivatives","ETHF0:USTF0",1767624692671,0.15807,3164.7,3162.0,2.79427893]
["bitfinex-derivatives","ETHF0:USTF0",1767624692871,0.00285968,3164.9,3163.0,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767624693173,0.16567874,3164.7,3163.0,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624693372,6.0,3164.8,3162.7,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767624693373,0.16567874,3164.4,3162.9,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624693568,0.16567874,3164.4,3162.7,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624693764,0.16567874,3164.4,3162.6,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624694474,0.00285968,3164.9,3162.5,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624694475,0.16567874,3164.2,3162.5,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624694673,0.16567874,3164.1,3162.5,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624695369,0.1581,3164.2,3162.5,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624695575,0.1581,3164.2,3162.6,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624696070,0.16567874,3164.7,3162.6,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624696575,0.1581,3164.2,3162.9,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624696775,0.1581,3164.2,3162.6,14.68475384]
["bitfinex-derivatives","ETHF0:USTF0",1767624696776,0.15812,3163.9,3162.7,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624696978,0.15812,3163.9,3162.6,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624697569,0.15812,3163.8,3162.6,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624697963,0.15809,3164.5,3162.6,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624698172,0.15809,3164.5,3163.0,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624698374,0.15809,3164.5,3163.1,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624698573,0.15809,3164.5,3163.1,13.49679964]
["bitfinex-derivatives","ETHF0:USTF0",1767624699267,0.15809,3164.4,3163.1,13.49679964]
["bitfinex-derivatives","ETHF0:USTF0",1767624699465,0.15809,3164.4,3163.1,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624700074,0.15809,3164.4,3163.0,13.50079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624700272,0.16567874,3164.8,3163.1,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624700571,0.32374874,3164.8,3163.2,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624700988,0.16567874,3164.8,3163.2,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624701184,0.16567874,3164.8,3163.0,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624701185,0.15811,3164.1,3163.0,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624701476,0.15811,3164.1,3162.9,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624701678,6.0,3164.1,3162.8,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624701879,0.15813,3163.6,3162.7,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624702066,0.15813,3163.6,3162.4,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624702268,0.15814,3163.5,3162.4,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624702476,0.15814,3163.5,3162.3,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624703280,0.16567874,3163.9,3162.3,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624703472,0.16567874,3163.7,3162.3,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624703782,0.15815,3163.2,3162.1,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624703978,0.15815,3163.2,3162.0,3.98523313]
["bitfinex-derivatives","ETHF0:USTF0",1767624704178,0.15815,3163.2,3162.0,0.00347929]
["bitfinex-derivatives","ETHF0:USTF0",1767624704378,0.32382874,3163.2,3162.0,0.00347929]
["bitfinex-derivatives","ETHF0:USTF0",1767624704683,0.16567874,3163.2,3162.0,0.00347929]
["bitfinex-derivatives","ETHF0:USTF0",1767624705380,6.16567874,3163.2,3162.0,0.00347929]
["bitfinex-derivatives","ETHF0:USTF0",1767624705574,0.16567874,3163.2,3162.0,0.00347929]
["bitfinex-derivatives","ETHF0:USTF0",1767624706178,0.16567874,3163.8,3162.1,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624706378,0.16567874,3163.8,3162.2,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624706584,0.16567874,3163.6,3162.2,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624706780,0.15815,3163.3,3162.0,0.00347929]
["bitfinex-derivatives","ETHF0:USTF0",1767624706984,0.16567874,3163.6,3162.2,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624707184,0.15811,3164.0,3162.2,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624707384,0.15811,3164.0,3162.5,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624707583,0.15811,3164.0,3162.6,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624707990,0.15811,3164.0,3162.9,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624708188,0.15811,3164.0,3162.8,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624708392,0.15812,3163.9,3162.8,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624708690,0.15812,3163.9,3162.9,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624708894,0.15812,3163.9,3162.8,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624709093,0.15812,3163.9,3162.9,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624709685,0.15812,3163.9,3162.8,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624709886,0.15812,3163.8,3162.8,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624710193,0.15813,3163.7,3162.8,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1767624710389,0.15815,3163.2,3162.9,2.42832964]
["bitfinex-derivatives","ETHF0:USTF0",1767624710591,0.15815,3163.2,3162.0,3.98523313]
["bitfinex-derivatives","ETHF0:USTF0",1767624710790,0.15815,3163.2,3162.0,4.14713687]
["bitfinex-derivatives","ETHF0:USTF0",1767624711289,0.15815,3163.2,3162.1,0.16190374]
["bitfinex-derivatives","ETHF0:USTF0",1767624711489,0.15815,3163.2,3162.2,0.16190374]
["bitfinex-derivatives","ETHF0:USTF0",1767624712592,0.15813,3163.6,3162.2,4.14365758]
["bitfinex-derivatives","ETHF0:USTF0",1767624712796,3.162,3164.5,3162.2,4.14365758]
["bitfinex-derivatives","ETHF0:USTF0",1767624712797,0.15815,3163.2,3162.2,4.14365758]
["bitfinex-derivatives","ETHF0:USTF0",1767624712985,0.15815,3163.2,3162.2,0.16190374]
["bitfinex-derivatives","ETHF0:USTF0",1767624713394,0.00285968,3164.9,3162.2,0.16190374]
["bitfinex-derivatives","ETHF0:USTF0",1767624713594,0.15813,3163.6,3162.2,0.16190374]
["bitfinex-derivatives","ETHF0:USTF0",1767624713804,3.163,3164.5,3162.2,0.16190374]
["bitfinex-derivatives","ETHF0:USTF0",1767624714299,0.15814,3163.5,3162.2,0.16190374]
["bitfinex-derivatives","ETHF0:USTF0",1767624714500,0.15814,3163.4,3162.2,0.16190374]
["bitfinex-derivatives","ETHF0:USTF0",1767624714805,0.15811,3164.1,3162.4,0.16118783]
["bitfinex-derivatives","ETHF0:USTF0",1767624715102,0.00285968,3164.9,3162.5,0.16118783]
["bitfinex-derivatives","ETHF0:USTF0",1767624715698,0.15812,3163.8,3162.5,0.16118783]
["bitfinex-derivatives","ETHF0:USTF0",1767624715897,0.15813,3163.7,3162.6,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767624716099,0.15987675,3164.6,3162.6,3.98175384]
["bitfinex-derivatives","ETHF0:USTF0",1767624716404,0.15817,3162.9,3162.2,3.62699384]
["bitfinex-derivatives","ETHF0:USTF0",1767624716897,0.15818,3162.7,3162.0,0.00347929]
["bitfinex-derivatives","ETHF0:USTF0",1767624717103,6.0,3162.9,3162.0,0.00347929]
["bitfinex-derivatives","ETHF0:USTF0",1767624717302,0.1582,3162.2,3161.1,5.71242137]
["bitfinex-derivatives","ETHF0:USTF0",1767624717900,0.15821,3162.1,3160.7,0.16118783]
["bitfinex-derivatives","ETHF0:USTF0",1767624718297,0.16129631,3162.1,3160.7,0.16364477]
["bitfinex-derivatives","ETHF0:USTF0",1767624718492,0.15821,3162.0,3160.7,0.16364477]
["bitfinex-derivatives","ETHF0:USTF0",1767624718708,0.15821,3162.0,3160.8,0.16118783]
["bitfinex-derivatives","ETHF0:USTF0",1767624718999,0.00308631,3162.1,3160.8,0.16118783]
["bitfinex-derivatives","ETHF0:USTF0",1767624719197,0.15817,3162.9,3161.0,0.16118783]
["bitfinex-derivatives","ETHF0:USTF0",1767624719399,0.15818,3162.7,3161.0,0.16118783]
["bitfinex-derivatives","ETHF0:USTF0",1767624719600,0.15818,3162.7,3161.6,0.16118783]
["bitfinex-derivatives","ETHF0:USTF0",1767624719801,0.15987675,3164.0,3161.7,0.16118783]
["bitfinex-derivatives","ETHF0:USTF0",1767624719997,0.15815,3163.2,3161.8,2.81966224]
["bitfinex-derivatives","ETHF0:USTF0",1767624720307,0.16211032,3163.2,3162.0,0.16118783]
["bitfinex-derivatives","ETHF0:USTF0",1767624720511,0.00396032,3163.2,3161.6,2.81966224]
["bitfinex-derivatives","ETHF0:USTF0",1767624720712,0.15818,3162.6,3161.4,2.98085007]
["bitfinex-derivatives","ETHF0:USTF0",1767624721206,0.00396032,3163.2,3161.5,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624721406,0.00396032,3163.2,3161.6,2.81966224]
["bitfinex-derivatives","ETHF0:USTF0",1767624721600,0.15819,3162.5,3161.3,2.81966224]
["bitfinex-derivatives","ETHF0:USTF0",1767624721906,0.15819,3162.5,3161.4,2.96591146]
["bitfinex-derivatives","ETHF0:USTF0",1767624722109,0.15815,3163.1,3161.7,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624722311,0.00396032,3163.2,3161.8,2.81966224]
["bitfinex-derivatives","ETHF0:USTF0",1767624722602,0.00396032,3163.2,3161.6,2.81966224]
["bitfinex-derivatives","ETHF0:USTF0",1767624722808,0.15819,3162.5,3161.6,2.81966224]
["bitfinex-derivatives","ETHF0:USTF0",1767624723009,6.0,3163.1,3161.1,2.96591146]
["bitfinex-derivatives","ETHF0:USTF0",1767624723200,0.15819,3162.5,3161.2,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624723401,0.15819,3162.5,3161.3,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624723608,6.0,3162.5,3160.7,0.00245694]
["bitfinex-derivatives","ETHF0:USTF0",1767624723810,0.15821,3162.1,3160.7,0.14870616]
["bitfinex-derivatives","ETHF0:USTF0",1767624724307,0.15817,3162.8,3160.7,0.14870616]
["bitfinex-derivatives","ETHF0:USTF0",1767624724511,0.15817,3162.8,3161.1,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624724708,0.15817,3162.8,3161.2,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624724909,0.15817,3162.8,3161.3,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624725406,0.00396032,3163.2,3161.5,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624725614,0.00396032,3163.2,3161.8,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624725910,0.15812,3163.8,3162.2,4.09226335]
["bitfinex-derivatives","ETHF0:USTF0",1767624726110,0.16067576,3165.1,3162.3,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624726304,0.16067576,3165.1,3161.7,5.71242137]
["bitfinex-derivatives","ETHF0:USTF0",1767624726305,0.15815,3163.3,3161.7,9.80468472]
["bitfinex-derivatives","ETHF0:USTF0",1767624726517,0.15815,3163.3,3161.8,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624726698,0.00406771,3163.3,3161.8,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624726899,0.00406771,3163.3,3162.0,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624727505,0.00406771,3163.3,3162.0,4.09226335]
["bitfinex-derivatives","ETHF0:USTF0",1767624727706,0.00406771,3163.3,3162.1,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624728005,0.15817,3162.9,3161.9,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624728212,0.15817,3162.9,3161.5,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624728412,0.00406771,3163.3,3161.5,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624728615,0.00406771,3163.3,3161.6,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624729216,0.00406771,3163.3,3161.7,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624729415,0.00406771,3163.3,3161.9,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624730013,0.16221771,3163.3,3161.9,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624731106,0.15816,3163.1,3161.4,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624731311,0.15816,3163.1,3161.5,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624731906,0.15816,3163.0,3161.5,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624732303,0.00406771,3163.3,3161.4,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624732511,0.15818,3162.6,3161.4,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624732706,0.15818,3162.6,3161.3,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624733016,0.15818,3162.6,3161.3,2.96726642]
["bitfinex-derivatives","ETHF0:USTF0",1767624733314,0.15818,3162.6,3161.5,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624734417,0.15818,3162.6,3161.5,2.96726642]
["bitfinex-derivatives","ETHF0:USTF0",1767624734608,0.16221771,3163.3,3161.7,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624734916,0.00406771,3163.3,3162.1,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624735114,6.371,3164.4,3161.7,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1767624735115,0.15808,3164.6,3162.6,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624735317,0.15808,3164.6,3162.9,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624735516,0.16067576,3165.1,3163.1,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624735812,0.15809,3164.4,3162.9,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624736115,0.15811,3164.0,3162.9,2.8235346]
["bitfinex-derivatives","ETHF0:USTF0",1767624736309,0.15811,3164.0,3162.9,0.0025174]
["bitfinex-derivatives","ETHF0:USTF0",1767624736617,6.0,3163.9,3162.9,0.0025174]
["bitfinex-derivatives","ETHF0:USTF0",1767624736917,6.0,3163.8,3162.1,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624737108,0.15814,3163.5,3162.0,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624737305,0.16067576,3164.1,3161.9,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624737509,0.15814,3163.3,3161.8,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624737716,0.15815,3163.2,3161.7,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624737912,0.15816,3163.1,3161.7,2.82330333]
["bitfinex-derivatives","ETHF0:USTF0",1767624738116,0.15816,3163.1,3161.7,0.00228613]
["bitfinex-derivatives","ETHF0:USTF0",1767624738916,0.15816,3163.1,3161.7,0.14853535]
["bitfinex-derivatives","ETHF0:USTF0",1767624739116,0.15812,3163.8,3161.9,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624739322,0.00343019,3164.4,3162.5,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624739622,0.1581,3164.2,3162.7,2.96726642]
["bitfinex-derivatives","ETHF0:USTF0",1767624740018,0.1581,3164.2,3162.8,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624740209,0.15811,3164.1,3162.8,2.96726642]
["bitfinex-derivatives","ETHF0:USTF0",1767624740409,6.0,3164.3,3162.8,2.96726642]
["bitfinex-derivatives","ETHF0:USTF0",1767624740619,0.15813,3163.7,3162.7,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624740818,0.15813,3163.7,3162.5,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624741719,0.00343019,3164.4,3162.5,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624741917,0.00343019,3164.4,3162.4,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624742614,0.15814,3163.5,3162.4,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624742925,0.15814,3163.5,3162.3,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624743119,0.15814,3163.5,3162.4,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624744220,0.15814,3163.4,3162.4,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624744425,0.15815,3163.3,3162.3,2.96726642]
["bitfinex-derivatives","ETHF0:USTF0",1767624744617,0.15815,3163.3,3162.3,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624744819,0.15815,3163.3,3162.1,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624745126,0.15815,3163.3,3162.3,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624745417,4.167,3164.3,3162.5,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624745625,0.15812,3163.8,3162.6,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624745925,0.15812,3163.7,3162.6,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624747213,0.15812,3163.7,3162.7,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624747420,0.15812,3163.7,3162.9,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624747618,0.00343019,3164.4,3163.0,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624747820,0.00343019,3164.4,3163.4,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624748024,0.00343019,3164.4,3163.7,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624748527,0.15808,3164.6,3163.7,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624749021,0.15808,3164.6,3163.7,2.96726642]
["bitfinex-derivatives","ETHF0:USTF0",1767624749622,0.1605974,3164.6,3163.7,2.96726642]
["bitfinex-derivatives","ETHF0:USTF0",1767624749932,7.48501,3165.9,3163.8,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624750226,0.15401,3165.9,3164.0,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624750438,0.31202,3165.9,3164.6,0.14624922]
["bitfinex-derivatives","ETHF0:USTF0",1767624750618,0.31202,3165.9,3164.7,2.96726642]
["bitfinex-derivatives","ETHF0:USTF0",1767624750814,0.15401,3165.9,3164.8,0.1494017]
["bitfinex-derivatives","ETHF0:USTF0",1767624751019,0.15798,3166.6,3165.4,0.1494017]
["bitfinex-derivatives","ETHF0:USTF0",1767624751627,6.87966967,3167.6,3165.4,0.1494017]
["bitfinex-derivatives","ETHF0:USTF0",1767624751628,0.1579,3168.2,3165.7,0.1494017]
["bitfinex-derivatives","ETHF0:USTF0",1767624751826,0.15791,3168.1,3166.0,0.1494017]
["bitfinex-derivatives","ETHF0:USTF0",1767624752022,0.15791,3168.1,3166.1,0.1494017]
["bitfinex-derivatives","ETHF0:USTF0",1767624752224,0.15791,3168.1,3166.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624752427,0.15791,3168.1,3166.2,4.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1767624752624,0.14166967,3168.5,3166.2,4.15395243]
["bitfinex-derivatives","ETHF0:USTF0",1767624752827,0.14166967,3168.5,3166.3,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624753033,0.14166967,3168.5,3166.4,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624753233,0.14166967,3169.6,3167.4,1.52805204]
["bitfinex-derivatives","ETHF0:USTF0",1767624753433,1.52805204,3170.6,3168.0,1.52805204]
["bitfinex-derivatives","ETHF0:USTF0",1767624753434,0.14166967,3170.5,3168.0,1.52805204]
["bitfinex-derivatives","ETHF0:USTF0",1767624753731,3.162,3170.9,3167.5,13.796]
["bitfinex-derivatives","ETHF0:USTF0",1767624753732,0.15775,3171.3,3169.2,1.52805204]
["bitfinex-derivatives","ETHF0:USTF0",1767624754027,3.162,3172.5,3168.9,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1767624754028,0.15775,3171.2,3168.9,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1767624754230,0.1577,3172.2,3169.2,1.66934087]
["bitfinex-derivatives","ETHF0:USTF0",1767624754430,0.15765,3173.3,3170.7,1.52805204]
["bitfinex-derivatives","ETHF0:USTF0",1767624754732,1.18663884,3172.3,3170.8,13.36]
["bitfinex-derivatives","ETHF0:USTF0",1767624754933,1.18663884,3172.3,3170.7,10.62960568]
["bitfinex-derivatives","ETHF0:USTF0",1767624755123,1.18663884,3172.3,3170.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624755319,1.18663884,3172.3,3170.7,16.62960568]
["bitfinex-derivatives","ETHF0:USTF0",1767624755526,1.18663884,3172.3,3170.9,4.07015263]
["bitfinex-derivatives","ETHF0:USTF0",1767624755721,0.14166967,3172.9,3170.8,4.07015263]
["bitfinex-derivatives","ETHF0:USTF0",1767624755934,0.05487561,3174.6,3170.8,4.07015263]
["bitfinex-derivatives","ETHF0:USTF0",1767624755935,0.14166967,3173.6,3171.0,3.63671527]
["bitfinex-derivatives","ETHF0:USTF0",1767624756130,0.14166967,3173.6,3171.0,4.11042777]
["bitfinex-derivatives","ETHF0:USTF0",1767624756338,0.14166967,3173.6,3170.8,4.26819777]
["bitfinex-derivatives","ETHF0:USTF0",1767624756633,0.14166967,3173.6,3171.1,4.11042777]
["bitfinex-derivatives","ETHF0:USTF0",1767624756835,0.14166967,3173.6,3170.9,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1767624757131,0.14166967,3173.6,3171.0,4.14512811]
["bitfinex-derivatives","ETHF0:USTF0",1767624757434,0.14166967,3173.1,3170.7,0.00360568]
["bitfinex-derivatives","ETHF0:USTF0",1767624757636,0.14166967,3172.6,3170.7,0.00360568]
["bitfinex-derivatives","ETHF0:USTF0",1767624757830,0.14166967,3172.4,3170.7,0.00360568]
["bitfinex-derivatives","ETHF0:USTF0",1767624758522,0.14166967,3172.3,3170.7,0.00360568]
["bitfinex-derivatives","ETHF0:USTF0",1767624758822,6.14166967,3172.3,3170.7,0.00360568]
["bitfinex-derivatives","ETHF0:USTF0",1767624759028,0.14166967,3172.1,3170.7,0.00360568]
["bitfinex-derivatives","ETHF0:USTF0",1767624759430,0.14166967,3172.0,3170.7,0.00360568]
["bitfinex-derivatives","ETHF0:USTF0",1767624760124,3.158,3172.3,3169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624760125,0.14166967,3171.8,3169.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624760331,0.14166967,3171.4,3168.8,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767624760733,0.14166967,3171.3,3167.7,1.14969507]
["bitfinex-derivatives","ETHF0:USTF0",1767624760931,0.14166967,3171.2,3167.8,13.758]
["bitfinex-derivatives","ETHF0:USTF0",1767624761235,0.14166967,3171.0,3168.3,4.10391266]
["bitfinex-derivatives","ETHF0:USTF0",1767624761430,0.14166967,3171.0,3168.1,2.02562315]
["bitfinex-derivatives","ETHF0:USTF0",1767624761629,0.14166967,3171.0,3168.1,2.2848123]
["bitfinex-derivatives","ETHF0:USTF0",1767624761930,0.14166967,3170.8,3168.2,4.10391266]
["bitfinex-derivatives","ETHF0:USTF0",1767624762134,0.14166967,3170.8,3168.3,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1767624762432,0.14166967,3170.8,3168.4,14.69276965]
["bitfinex-derivatives","ETHF0:USTF0",1767624762738,0.14166967,3170.8,3168.4,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1767624763034,0.14166967,3170.5,3167.9,51.397]
["bitfinex-derivatives","ETHF0:USTF0",1767624763329,0.14166967,3170.5,3168.1,4.13308694]
["bitfinex-derivatives","ETHF0:USTF0",1767624763722,0.14166967,3170.5,3168.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767624763930,0.14166967,3170.5,3168.2,4.1590545]
["bitfinex-derivatives","ETHF0:USTF0",1767624764131,0.14166967,3170.5,3168.1,4.1590545]
["bitfinex-derivatives","ETHF0:USTF0",1767624764437,0.14166967,3170.4,3167.9,51.397]
["bitfinex-derivatives","ETHF0:USTF0",1767624764635,0.14166967,3170.4,3168.1,4.1590545]
["bitfinex-derivatives","ETHF0:USTF0",1767624764835,0.14166967,3170.4,3168.0,4.1590545]
["bitfinex-derivatives","ETHF0:USTF0",1767624765036,0.14166967,3170.3,3167.9,10.85109733]
["bitfinex-derivatives","ETHF0:USTF0",1767624765331,0.14166967,3170.3,3168.0,44.99092114]
["bitfinex-derivatives","ETHF0:USTF0",1767624765535,0.14166967,3169.7,3167.7,3.16018828]
["bitfinex-derivatives","ETHF0:USTF0",1767624765738,0.14166967,3169.6,3167.7,3.16018828]
["bitfinex-derivatives","ETHF0:USTF0",1767624765940,0.14166967,3169.0,3167.7,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1767624766139,0.00287704,3169.0,3167.7,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1767624766339,0.14166967,3169.7,3167.8,4.05698989]
["bitfinex-derivatives","ETHF0:USTF0",1767624766742,0.14166967,3169.6,3167.7,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1767624767034,0.14166967,3169.5,3167.7,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1767624768731,0.14166967,3169.5,3167.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624768929,0.1578,3170.3,3167.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624768930,0.14166967,3170.2,3167.8,44.88475289]
["bitfinex-derivatives","ETHF0:USTF0",1767624769547,0.14166967,3170.2,3167.8,51.04267289]
["bitfinex-derivatives","ETHF0:USTF0",1767624769730,0.14166967,3170.2,3167.8,45.04267289]
["bitfinex-derivatives","ETHF0:USTF0",1767624771040,0.14166967,3170.2,3167.8,51.04267289]
["bitfinex-derivatives","ETHF0:USTF0",1767624771436,0.14166967,3170.8,3168.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767624771639,0.14166967,3170.8,3168.2,13.752]
["bitfinex-derivatives","ETHF0:USTF0",1767624771841,0.14166967,3170.8,3168.2,4.03867852]
["bitfinex-derivatives","ETHF0:USTF0",1767624772036,0.14166967,3170.8,3168.3,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1767624772238,0.14166967,3170.8,3168.6,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767624772436,0.29940967,3171.4,3168.7,0.29283654]
["bitfinex-derivatives","ETHF0:USTF0",1767624772637,0.14166967,3171.4,3169.2,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1767624772944,0.14166967,3171.4,3169.3,17.98802307]
["bitfinex-derivatives","ETHF0:USTF0",1767624773336,0.14166967,3171.4,3168.8,4.2239865]
["bitfinex-derivatives","ETHF0:USTF0",1767624773530,0.21214799,3171.0,3168.9,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1767624773938,0.21214799,3171.0,3168.9,14.67118307]
["bitfinex-derivatives","ETHF0:USTF0",1767624774140,0.36990799,3171.0,3168.9,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1767624774341,0.21214799,3170.9,3169.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624775240,0.15779,3170.5,3168.9,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1767624775442,3.157,3171.5,3167.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767624775443,0.21214799,3169.8,3167.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767624775641,0.21214799,3169.7,3167.3,10.75094]
["bitfinex-derivatives","ETHF0:USTF0",1767624776635,0.15783,3169.6,3167.3,10.75094]
["bitfinex-derivatives","ETHF0:USTF0",1767624777243,0.21214799,3169.7,3167.3,10.593]
["bitfinex-derivatives","ETHF0:USTF0",1767624777452,0.21214799,3169.7,3167.8,4.15897491]
["bitfinex-derivatives","ETHF0:USTF0",1767624778249,0.21214799,3170.4,3167.8,10.31689491]
["bitfinex-derivatives","ETHF0:USTF0",1767624778458,0.15785,3169.2,3167.7,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1767624778749,0.21214799,3169.4,3167.7,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1767624778939,6.0,3171.0,3167.7,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1767624778940,0.36999799,3169.2,3167.7,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1767624779146,0.36996799,3169.8,3167.7,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1767624779447,0.21214799,3169.2,3167.7,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1767624779647,0.36999799,3169.2,3167.7,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1767624779847,0.21214799,3168.8,3167.7,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1767624780045,0.37002799,3168.7,3167.7,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1767624780247,0.37002799,3168.6,3167.7,0.00318828]
["bitfinex-derivatives","ETHF0:USTF0",1767624780550,0.37005799,3168.0,3166.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624780945,0.22579799,3168.6,3166.2,44.97439077]
["bitfinex-derivatives","ETHF0:USTF0",1767624781153,0.15786,3169.0,3166.4,0.19799925]
["bitfinex-derivatives","ETHF0:USTF0",1767624781346,0.16120709,3169.0,3166.9,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1767624781541,0.22579799,3168.9,3166.5,4.17439077]
["bitfinex-derivatives","ETHF0:USTF0",1767624781747,0.22579799,3168.6,3166.5,14.75539077]
["bitfinex-derivatives","ETHF0:USTF0",1767624782351,0.15791,3168.1,3166.4,0.00308991]
["bitfinex-derivatives","ETHF0:USTF0",1767624782953,0.15787,3168.8,3166.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767624783456,0.00334709,3169.0,3166.8,0.21697286]
["bitfinex-derivatives","ETHF0:USTF0",1767624783653,0.00334709,3169.0,3167.2,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1767624783951,0.22579799,3168.2,3166.9,4.16038063]
["bitfinex-derivatives","ETHF0:USTF0",1767624784150,0.22579799,3168.2,3166.4,0.00308991]
["bitfinex-derivatives","ETHF0:USTF0",1767624784349,0.15787,3168.8,3166.4,0.00308991]
["bitfinex-derivatives","ETHF0:USTF0",1767624784566,0.38366799,3168.8,3166.7,4.10930019]
["bitfinex-derivatives","ETHF0:USTF0",1767624784754,0.22579799,3168.7,3166.8,10.582]
["bitfinex-derivatives","ETHF0:USTF0",1767624785055,0.00334709,3169.0,3166.8,14.60468644]
["bitfinex-derivatives","ETHF0:USTF0",1767624785258,0.00334709,3169.0,3167.3,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767624785548,0.00334709,3169.0,3167.3,3.31494]
["bitfinex-derivatives","ETHF0:USTF0",1767624785755,0.00334709,3169.0,3167.4,4.02268644]
["bitfinex-derivatives","ETHF0:USTF0",1767624785948,0.00334709,3169.0,3167.3,0.15794]
["bitfinex-derivatives","ETHF0:USTF0",1767624786148,0.00334709,3169.0,3167.4,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1767624786355,0.00334709,3169.0,3167.4,14.83460738]
["bitfinex-derivatives","ETHF0:USTF0",1767624787558,0.22914508,3169.0,3166.6,0.15798]
["bitfinex-derivatives","ETHF0:USTF0",1767624787762,0.87401037,3168.9,3166.8,0.23778851]
["bitfinex-derivatives","ETHF0:USTF0",1767624787951,0.00334709,3169.0,3167.5,4.09546872]
["bitfinex-derivatives","ETHF0:USTF0",1767624788149,0.00334709,3169.0,3167.6,10.585]
["bitfinex-derivatives","ETHF0:USTF0",1767624788358,0.22579799,3170.1,3167.7,0.23778851]
["bitfinex-derivatives","ETHF0:USTF0",1767624788555,0.87477343,3170.0,3168.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767624788862,0.22579799,3169.8,3167.8,4.09546872]
["bitfinex-derivatives","ETHF0:USTF0",1767624789357,0.22579799,3169.8,3168.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767624789563,0.22579799,3170.6,3168.0,0.23778851]
["bitfinex-derivatives","ETHF0:USTF0",1767624789863,0.87526484,3170.5,3168.2,0.23778851]
["bitfinex-derivatives","ETHF0:USTF0",1767624790057,0.22579799,3170.6,3168.7,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1767624790248,0.22579799,3170.6,3168.7,0.16042566]
["bitfinex-derivatives","ETHF0:USTF0",1767624790560,0.87538632,3170.5,3168.7,10.73942566]
["bitfinex-derivatives","ETHF0:USTF0",1767624790764,0.22579799,3171.2,3168.9,0.23778851]
["bitfinex-derivatives","ETHF0:USTF0",1767624790955,0.15772,3171.8,3169.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767624791156,0.22579799,3171.6,3169.3,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767624791358,0.87522687,3171.5,3169.4,4.29274535]
["bitfinex-derivatives","ETHF0:USTF0",1767624791560,0.87522687,3171.4,3169.4,4.29274535]
["bitfinex-derivatives","ETHF0:USTF0",1767624791761,0.22579799,3171.2,3169.1,4.13490535]
["bitfinex-derivatives","ETHF0:USTF0",1767624792069,0.22579799,3171.0,3169.1,10.573]
["bitfinex-derivatives","ETHF0:USTF0",1767624792864,0.22579799,3171.0,3169.2,4.04040624]
["bitfinex-derivatives","ETHF0:USTF0",1767624793054,0.22579799,3171.0,3169.1,10.571]
["bitfinex-derivatives","ETHF0:USTF0",1767624793252,1.1003451,3170.9,3169.1,10.571]
["bitfinex-derivatives","ETHF0:USTF0",1767624793452,0.38356799,3170.9,3168.7,0.00255566]
["bitfinex-derivatives","ETHF0:USTF0",1767624793652,3.157,3172.0,3168.7,0.00255566]
["bitfinex-derivatives","ETHF0:USTF0",1767624793653,0.22579799,3170.7,3168.7,0.00255566]
["bitfinex-derivatives","ETHF0:USTF0",1767624793858,1.10041381,3170.6,3168.7,0.00255566]
["bitfinex-derivatives","ETHF0:USTF0",1767624794058,0.22579799,3170.4,3168.7,0.00255566]
["bitfinex-derivatives","ETHF0:USTF0",1767624794264,0.22579799,3170.2,3168.7,0.00255566]
["bitfinex-derivatives","ETHF0:USTF0",1767624794570,0.22579799,3170.0,3168.7,0.00255566]
["bitfinex-derivatives","ETHF0:USTF0",1767624794862,0.22579799,3169.8,3168.7,0.00255566]
["bitfinex-derivatives","ETHF0:USTF0",1767624795262,0.22579799,3169.6,3167.7,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1767624795462,0.22579799,3169.6,3167.7,10.72392]
["bitfinex-derivatives","ETHF0:USTF0",1767624795764,0.22579799,3169.6,3167.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624796266,0.22579799,3169.4,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624796467,1.100757,3169.3,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624796667,0.22579799,3169.2,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624796869,0.15785,3169.2,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624797066,0.00312549,3169.6,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624797663,0.22892348,3169.6,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624798866,0.00312549,3169.6,3168.0,0.23778851]
["bitfinex-derivatives","ETHF0:USTF0",1767624799056,0.38357799,3170.7,3168.3,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1767624799369,9.93076844,3171.3,3168.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767624799370,0.38359799,3170.2,3168.1,4.16329324]
["bitfinex-derivatives","ETHF0:USTF0",1767624799668,0.22579799,3170.0,3167.9,51.359]
["bitfinex-derivatives","ETHF0:USTF0",1767624800166,0.22579799,3170.0,3168.0,14.59233687]
["bitfinex-derivatives","ETHF0:USTF0",1767624800364,3.157,3170.9,3168.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767624800365,0.22579799,3170.6,3168.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767624800565,0.22579799,3170.4,3168.1,4.18923687]
["bitfinex-derivatives","ETHF0:USTF0",1767624800759,0.22579799,3170.2,3168.1,4.18923687]
["bitfinex-derivatives","ETHF0:USTF0",1767624801066,0.22579799,3170.2,3168.2,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1767624801367,0.22579799,3170.2,3168.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767624801764,0.38360799,3170.0,3167.9,51.367]
["bitfinex-derivatives","ETHF0:USTF0",1767624801965,0.22579799,3169.8,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624802274,0.22579799,3169.7,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624802560,0.22579799,3169.7,3167.8,45.01600393]
["bitfinex-derivatives","ETHF0:USTF0",1767624803469,0.22579799,3170.2,3167.8,45.17392393]
["bitfinex-derivatives","ETHF0:USTF0",1767624803666,0.22579799,3170.0,3167.8,45.17392393]
["bitfinex-derivatives","ETHF0:USTF0",1767624804068,0.22579799,3170.0,3167.9,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767624804562,0.22579799,3170.3,3168.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767624804765,0.22579799,3170.3,3168.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1767624805071,0.22579799,3170.9,3168.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767624805267,1.25892459,3170.8,3168.5,0.15788]
["bitfinex-derivatives","ETHF0:USTF0",1767624805573,3.157,3171.2,3167.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767624805574,0.22579799,3170.2,3167.9,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767624805871,0.22579799,3169.5,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624806074,0.22579799,3169.4,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624806271,0.15784,3169.5,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624806564,0.22579799,3170.0,3167.9,4.0483727]
["bitfinex-derivatives","ETHF0:USTF0",1767624806769,0.22579799,3170.0,3168.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767624806963,0.38360799,3170.0,3168.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767624807170,0.22579799,3169.9,3168.0,0.15791]
["bitfinex-derivatives","ETHF0:USTF0",1767624807566,0.22579799,3169.8,3168.1,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767624808067,0.22579799,3169.8,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624808269,0.22579799,3169.6,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624808468,0.15783,3169.7,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624808665,0.22579799,3170.2,3167.9,4.0620065]
["bitfinex-derivatives","ETHF0:USTF0",1767624808870,0.22579799,3170.1,3167.9,4.0620065]
["bitfinex-derivatives","ETHF0:USTF0",1767624809066,0.22579799,3170.1,3167.8,2.98294113]
["bitfinex-derivatives","ETHF0:USTF0",1767624809266,0.38363799,3169.4,3167.8,2.82502113]
["bitfinex-derivatives","ETHF0:USTF0",1767624809467,0.38363799,3169.4,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624810069,0.38364799,3169.2,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624810881,0.3346515,3169.0,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624811373,0.4925115,3169.1,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624812272,0.3346515,3169.7,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624812472,0.15783,3169.6,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624812771,0.15783,3169.6,3167.9,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624812976,0.15783,3169.6,3168.0,10.582]
["bitfinex-derivatives","ETHF0:USTF0",1767624813277,0.1578,3170.2,3168.0,13.5609272]
["bitfinex-derivatives","ETHF0:USTF0",1767624813477,0.1578,3170.2,3168.4,2.8210172]
["bitfinex-derivatives","ETHF0:USTF0",1767624813878,0.4924815,3169.6,3168.0,13.4010172]
["bitfinex-derivatives","ETHF0:USTF0",1767624814075,0.3346515,3169.1,3167.8,0.00400393]
["bitfinex-derivatives","ETHF0:USTF0",1767624814277,0.15789,3168.4,3167.4,2.56888551]
["bitfinex-derivatives","ETHF0:USTF0",1767624814479,0.15789,3168.4,3167.2,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624814677,0.15789,3168.4,3166.8,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624815283,0.16062638,3168.4,3166.8,3.95002392]
["bitfinex-derivatives","ETHF0:USTF0",1767624815580,0.00273638,3168.4,3166.8,10.10799392]
["bitfinex-derivatives","ETHF0:USTF0",1767624815777,0.00273638,3168.4,3166.9,4.17193121]
["bitfinex-derivatives","ETHF0:USTF0",1767624815970,0.00273638,3168.4,3167.0,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624816380,0.33738788,3168.4,3167.0,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624816574,6.49527788,3168.4,3167.0,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624816774,6.49527788,3168.4,3166.8,0.00400979]
["bitfinex-derivatives","ETHF0:USTF0",1767624817076,0.49527788,3168.4,3166.8,0.00400979]
["bitfinex-derivatives","ETHF0:USTF0",1767624817275,0.1579,3168.3,3166.8,0.00400979]
["bitfinex-derivatives","ETHF0:USTF0",1767624817578,0.3346515,3168.3,3166.8,0.00400979]
["bitfinex-derivatives","ETHF0:USTF0",1767624817983,0.15791,3168.1,3166.8,0.00400979]
["bitfinex-derivatives","ETHF0:USTF0",1767624818685,0.00273638,3168.4,3166.8,0.00400979]
["bitfinex-derivatives","ETHF0:USTF0",1767624818686,0.00273638,3168.4,3167.0,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624819588,0.00273638,3168.4,3167.1,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624820489,0.15785,3169.2,3167.2,4.04465375]
["bitfinex-derivatives","ETHF0:USTF0",1767624820686,0.15785,3169.2,3167.6,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624820987,0.3346515,3168.7,3167.6,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624821183,0.3346515,3168.7,3167.2,5.71242137]
["bitfinex-derivatives","ETHF0:USTF0",1767624821184,0.15787,3168.8,3167.5,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624821380,0.15913755,3168.8,3167.5,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624821582,0.15913755,3168.8,3167.6,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624821994,0.15913755,3168.8,3167.5,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624822397,0.15913755,3168.8,3167.6,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624822692,0.00126755,3168.8,3167.6,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624823086,0.3346515,3170.0,3167.9,3.94601413]
["bitfinex-derivatives","ETHF0:USTF0",1767624823295,0.3346515,3170.0,3168.6,2.79622727]
["bitfinex-derivatives","ETHF0:USTF0",1767624823696,0.3346515,3170.0,3168.7,2.79622727]
["bitfinex-derivatives","ETHF0:USTF0",1767624824195,0.3346515,3170.6,3168.7,2.79622727]
["bitfinex-derivatives","ETHF0:USTF0",1767624824405,0.3346515,3170.6,3168.8,2.79622727]
["bitfinex-derivatives","ETHF0:USTF0",1767624824699,0.3346515,3170.6,3169.3,2.79622727]
["bitfinex-derivatives","ETHF0:USTF0",1767624825000,3.157,3171.5,3169.3,0.00322825]
["bitfinex-derivatives","ETHF0:USTF0",1767624825001,0.4924515,3170.3,3169.3,0.00322825]
["bitfinex-derivatives","ETHF0:USTF0",1767624825895,0.3346515,3170.1,3169.0,2.79622727]
["bitfinex-derivatives","ETHF0:USTF0",1767624826300,0.4924615,3170.1,3168.9,2.79622727]
["bitfinex-derivatives","ETHF0:USTF0",1767624826695,6.0,3170.0,3168.9,1.16223035]
["bitfinex-derivatives","ETHF0:USTF0",1767624826998,13.314,3169.9,3167.4,5.71242137]
["bitfinex-derivatives","ETHF0:USTF0",1767624827192,13.314,3169.9,3167.4,6.01941599]
["bitfinex-derivatives","ETHF0:USTF0",1767624827399,0.15788,3168.7,3167.4,6.01941599]
["bitfinex-derivatives","ETHF0:USTF0",1767624827699,0.15788,3168.7,3167.4,0.30699462]
["bitfinex-derivatives","ETHF0:USTF0",1767624827895,0.15788,3168.7,3167.4,0.31013118]
["bitfinex-derivatives","ETHF0:USTF0",1767624828896,3.157,3169.9,3167.5,0.30699462]
["bitfinex-derivatives","ETHF0:USTF0",1767624829294,0.15784,3169.5,3167.7,0.30699462]
["bitfinex-derivatives","ETHF0:USTF0",1767624829701,0.15784,3169.5,3167.8,0.30699462]
["bitfinex-derivatives","ETHF0:USTF0",1767624830801,0.00322825,3170.0,3167.9,0.30699462]
["bitfinex-derivatives","ETHF0:USTF0",1767624830997,0.00322825,3170.0,3168.0,0.30699462]
["bitfinex-derivatives","ETHF0:USTF0",1767624831198,0.16103825,3170.0,3168.0,0.30699462]
["bitfinex-derivatives","ETHF0:USTF0",1767624831399,0.15782,3169.8,3168.2,0.30699462]
["bitfinex-derivatives","ETHF0:USTF0",1767624831596,0.15783,3169.7,3168.2,0.30699462]
["bitfinex-derivatives","ETHF0:USTF0",1767624831998,0.15783,3169.7,3168.4,0.30699462]
["bitfinex-derivatives","ETHF0:USTF0",1767624834801,0.15783,3169.7,3168.6,0.38981603]
["bitfinex-derivatives","ETHF0:USTF0",1767624835194,0.00322825,3170.0,3168.6,0.38981603]
["bitfinex-derivatives","ETHF0:USTF0",1767624835195,0.15784,3169.5,3168.6,0.38981603]
["bitfinex-derivatives","ETHF0:USTF0",1767624835510,6.0,3169.9,3168.2,3.91099095]
["bitfinex-derivatives","ETHF0:USTF0",1767624835703,6.0,3169.9,3167.3,7.42614778]
["bitfinex-derivatives","ETHF0:USTF0",1767624835704,0.38615337,3169.8,3167.7,3.91099095]
["bitfinex-derivatives","ETHF0:USTF0",1767624835909,0.15535434,3168.1,3166.8,3.91099095]
["bitfinex-derivatives","ETHF0:USTF0",1767624836109,0.15793,3167.7,3166.8,3.91099095]
["bitfinex-derivatives","ETHF0:USTF0",1767624836302,0.15789,3168.4,3166.4,3.91099095]
["bitfinex-derivatives","ETHF0:USTF0",1767624836505,0.38615337,3169.5,3166.4,3.91099095]
["bitfinex-derivatives","ETHF0:USTF0",1767624836506,3.157,3169.2,3166.4,3.91099095]
["bitfinex-derivatives","ETHF0:USTF0",1767624836808,0.38615337,3169.1,3166.4,3.91099095]
["bitfinex-derivatives","ETHF0:USTF0",1767624837005,0.38838737,3169.1,3166.4,3.91324581]
["bitfinex-derivatives","ETHF0:USTF0",1767624837509,0.15792,3167.9,3166.4,0.00225486]
["bitfinex-derivatives","ETHF0:USTF0",1767624839112,6.15792,3167.9,3166.4,0.00225486]
["bitfinex-derivatives","ETHF0:USTF0",1767624839310,0.15794,3167.5,3166.4,0.00225486]
["bitfinex-derivatives","ETHF0:USTF0",1767624839507,0.15795,3167.2,3166.4,0.00225486]
["bitfinex-derivatives","ETHF0:USTF0",1767624839705,0.38615337,3167.8,3165.6,3.91099095]
["bitfinex-derivatives","ETHF0:USTF0",1767624840010,0.15796,3167.0,3165.0,0.38981603]
["bitfinex-derivatives","ETHF0:USTF0",1767624840217,0.15796,3167.0,3165.1,0.38981603]
["bitfinex-derivatives","ETHF0:USTF0",1767624840424,0.15798,3166.7,3165.1,0.38981603]
["bitfinex-derivatives","ETHF0:USTF0",1767624840720,0.16080522,3166.7,3165.1,0.39344877]
["bitfinex-derivatives","ETHF0:USTF0",1767624840908,0.16080522,3166.7,3165.3,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624841105,0.16080522,3166.7,3165.1,0.39344877]
["bitfinex-derivatives","ETHF0:USTF0",1767624841311,0.00282522,3166.7,3165.2,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624841505,0.15794,3167.4,3165.5,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624841712,0.15794,3167.4,3165.7,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624841902,0.1579,3168.2,3165.7,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624842098,3.158,3168.6,3165.9,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624842304,0.15792,3167.9,3165.9,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624842505,0.15792,3167.8,3166.0,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624842817,0.00222142,3167.9,3166.0,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624843006,0.15793,3167.6,3166.0,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624843404,0.00222142,3167.9,3166.2,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624843705,0.00222142,3167.9,3166.3,4.13067332]
["bitfinex-derivatives","ETHF0:USTF0",1767624843916,0.00222142,3167.9,3166.4,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624845224,0.00222142,3167.9,3166.5,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624845818,6.00222142,3167.9,3166.0,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624846026,0.00222142,3167.9,3166.0,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624846225,0.15794,3167.5,3166.0,4.3166672]
["bitfinex-derivatives","ETHF0:USTF0",1767624846424,3.158,3167.7,3165.4,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624846926,0.15796,3167.1,3165.4,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624847116,3.53319406,3167.6,3165.4,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624847313,0.37519406,3167.5,3165.4,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624847532,0.15796,3167.1,3165.4,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624847828,0.15796,3167.0,3165.5,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624848027,0.15792,3167.8,3165.6,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624848223,0.15793,3167.6,3165.6,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624848428,0.15793,3167.6,3165.8,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624850020,0.00222142,3167.9,3166.0,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624850236,0.00222142,3167.9,3166.4,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624850526,0.00222142,3167.9,3166.4,10.94764988]
["bitfinex-derivatives","ETHF0:USTF0",1767624850724,0.00222142,3167.9,3166.5,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624851234,0.00222142,3167.9,3166.6,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624852224,0.15793,3167.7,3166.6,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624852732,0.15793,3167.7,3166.6,4.3166672]
["bitfinex-derivatives","ETHF0:USTF0",1767624852932,0.15793,3167.7,3166.7,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624853728,0.15793,3167.6,3166.6,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624854022,0.15794,3167.4,3166.1,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624854222,0.15795,3167.3,3166.1,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624854731,0.15795,3167.3,3166.3,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624854918,0.15796,3167.0,3165.5,41.17064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624855229,0.15796,3167.0,3165.5,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624855425,0.15796,3167.0,3165.7,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624855631,0.15797,3166.9,3165.7,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624855930,0.15797,3166.9,3165.5,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624856231,0.15797,3166.8,3165.7,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624856435,0.15797,3166.8,3165.5,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624856632,0.15797,3166.8,3165.8,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624856832,0.15797,3166.8,3165.8,4.3166672]
["bitfinex-derivatives","ETHF0:USTF0",1767624857630,0.15797,3166.8,3165.9,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624857827,0.00222142,3167.9,3165.9,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624858137,0.15795,3167.2,3165.9,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624859533,0.15792,3167.8,3166.0,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624859936,0.15792,3167.8,3166.2,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624861134,0.15792,3167.8,3166.4,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624861336,0.00222142,3167.9,3166.4,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624861546,0.15786,3169.0,3166.8,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624861835,0.15781,3170.0,3166.9,4.15869187]
["bitfinex-derivatives","ETHF0:USTF0",1767624862041,0.15788,3168.7,3167.1,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624862426,0.15789,3168.5,3167.3,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624862622,0.00382929,3168.5,3167.1,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624862821,0.1579,3168.3,3167.3,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624863722,0.00382929,3168.5,3167.3,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624864129,0.00382929,3168.5,3167.3,4.3166672]
["bitfinex-derivatives","ETHF0:USTF0",1767624865034,6.00382929,3168.5,3166.8,3.91099095]
["bitfinex-derivatives","ETHF0:USTF0",1767624865336,0.15791,3168.0,3166.8,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624865535,0.15792,3167.9,3166.8,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624865836,0.15792,3167.9,3166.8,4.3166672]
["bitfinex-derivatives","ETHF0:USTF0",1767624866140,0.15792,3167.9,3166.9,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624868040,0.15794,3167.5,3167.0,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624868332,0.15794,3167.5,3166.6,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624868637,0.1579,3168.2,3167.1,4.3166672]
["bitfinex-derivatives","ETHF0:USTF0",1767624869042,0.1579,3168.2,3167.2,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624869239,0.00382929,3168.5,3167.2,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624870434,0.16171929,3168.5,3167.2,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624871538,0.16171929,3168.5,3167.2,4.28164083]
["bitfinex-derivatives","ETHF0:USTF0",1767624871744,0.15789,3168.4,3167.2,4.28164083]
["bitfinex-derivatives","ETHF0:USTF0",1767624871941,0.00382929,3168.5,3167.2,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624872242,0.1579,3168.2,3167.2,0.37064988]
["bitfinex-derivatives","ETHF0:USTF0",1767624872545,0.1579,3168.2,3167.1,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624872730,0.1579,3168.2,3167.1,4.41136029]
["bitfinex-derivatives","ETHF0:USTF0",1767624873131,0.00382929,3168.5,3167.1,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624873340,6.0,3168.4,3166.7,3.91099095]
["bitfinex-derivatives","ETHF0:USTF0",1767624873533,6.0,3168.4,3166.5,4.37633392]
["bitfinex-derivatives","ETHF0:USTF0",1767624873840,0.15792,3167.8,3166.7,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624874334,0.00382929,3168.5,3166.6,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624874532,0.15793,3167.7,3166.4,3.91099095]
["bitfinex-derivatives","ETHF0:USTF0",1767624874743,0.15793,3167.7,3166.4,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624875128,0.15793,3167.7,3166.5,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624875543,6.0,3167.7,3166.4,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624875744,6.0,3167.6,3166.3,3.91099095]
["bitfinex-derivatives","ETHF0:USTF0",1767624875943,3.158,3167.8,3165.5,7.42614778]
["bitfinex-derivatives","ETHF0:USTF0",1767624875944,0.15797,3166.8,3165.5,7.42614778]
["bitfinex-derivatives","ETHF0:USTF0",1767624876138,0.15797,3166.8,3165.6,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624877238,0.15795,3167.3,3165.7,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624877742,0.15795,3167.2,3166.1,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624878247,0.4274502,3168.4,3166.1,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624878444,0.4274502,3168.4,3165.7,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624878445,0.15795,3167.2,3165.7,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624878846,0.15796,3167.0,3166.3,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624879043,0.15796,3167.0,3165.7,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624879242,0.15796,3167.0,3166.0,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624880042,0.15797,3166.8,3166.0,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624880748,0.15797,3166.8,3166.3,3.94601732]
["bitfinex-derivatives","ETHF0:USTF0",1767624881536,0.15797,3166.8,3166.3,2.23001732]
["bitfinex-derivatives","ETHF0:USTF0",1767624882244,6.15797,3166.8,3166.5,2.23001732]
["bitfinex-derivatives","ETHF0:USTF0",1767624882437,0.15797,3166.8,3166.5,1.57713732]
["bitfinex-derivatives","ETHF0:USTF0",1767624882641,6.0,3166.7,3165.7,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624882840,0.15799,3166.4,3165.7,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624883041,0.15801,3166.0,3165.1,0.00363274]
["bitfinex-derivatives","ETHF0:USTF0",1767624883246,0.16062325,3166.0,3165.1,0.00363274]
["bitfinex-derivatives","ETHF0:USTF0",1767624883451,0.15802,3165.9,3165.1,0.00363274]
["bitfinex-derivatives","ETHF0:USTF0",1767624883753,0.15802,3165.8,3165.1,0.00363274]
["bitfinex-derivatives","ETHF0:USTF0",1767624886346,0.15803,3165.6,3164.3,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624886745,0.15803,3165.6,3164.4,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624886950,0.00261325,3166.0,3164.4,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624887346,0.00261325,3166.0,3164.4,0.46913496]
["bitfinex-derivatives","ETHF0:USTF0",1767624889051,0.00261325,3166.0,3164.5,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624889253,0.00261325,3166.0,3164.7,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624890563,0.00261325,3166.0,3164.8,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624890855,3.16,3167.3,3164.8,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624891050,0.15798,3166.6,3164.8,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624891258,0.15798,3166.6,3165.0,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624891959,0.16181845,3166.6,3165.2,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624892757,0.00383845,3166.6,3165.2,0.46534297]
["bitfinex-derivatives","ETHF0:USTF0",1767624893057,0.15796,3167.0,3165.4,0.51074386]
["bitfinex-derivatives","ETHF0:USTF0",1767624893251,0.15796,3167.0,3165.6,0.51074386]
["bitfinex-derivatives","ETHF0:USTF0",1767624893955,0.16146279,3167.0,3165.6,0.51074386]
["bitfinex-derivatives","ETHF0:USTF0",1767624894351,0.00350279,3167.0,3165.6,6.51074386]
["bitfinex-derivatives","ETHF0:USTF0",1767624894554,0.00350279,3167.0,3165.7,0.51074386]
["bitfinex-derivatives","ETHF0:USTF0",1767624895152,0.00350279,3167.0,3165.8,0.51074386]
["bitfinex-derivatives","ETHF0:USTF0",1767624895348,0.15791,3168.0,3165.9,0.51074386]
["bitfinex-derivatives","ETHF0:USTF0",1767624895656,0.15791,3168.0,3166.2,0.51074386]
["bitfinex-derivatives","ETHF0:USTF0",1767624895958,0.15791,3168.0,3166.4,0.51074386]
["bitfinex-derivatives","ETHF0:USTF0",1767624896161,3.16,3168.9,3166.4,0.51074386]
["bitfinex-derivatives","ETHF0:USTF0",1767624896162,0.15788,3168.6,3166.4,0.51074386]
["bitfinex-derivatives","ETHF0:USTF0",1767624896359,0.15788,3168.6,3166.5,0.51074386]
["bitfinex-derivatives","ETHF0:USTF0",1767624896757,0.15788,3168.6,3166.6,4.07670726]
["bitfinex-derivatives","ETHF0:USTF0",1767624896958,0.15784,3169.4,3166.7,0.51074386]
["bitfinex-derivatives","ETHF0:USTF0",1767624897259,3.16,3169.7,3167.3,0.51074386]
["bitfinex-derivatives","ETHF0:USTF0",1767624897460,0.15785,3169.2,3167.4,0.51074386]
["bitfinex-derivatives","ETHF0:USTF0",1767624897863,0.15781,3170.0,3167.6,0.51074386]
["bitfinex-derivatives","ETHF0:USTF0",1767624898052,0.15781,3170.0,3167.9,0.51074386]
["bitfinex-derivatives","ETHF0:USTF0",1767624898463,0.15781,3170.0,3168.1,0.51074386]
["bitfinex-derivatives","ETHF0:USTF0",1767624898651,0.15781,3170.0,3168.3,0.51074386]
["bitfinex-derivatives","ETHF0:USTF0",1767624900456,6.0,3170.0,3167.5,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767624900760,6.0,3170.0,3167.3,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624900960,0.15783,3169.6,3167.3,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624901149,0.15783,3169.6,3167.5,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624901350,0.15781,3170.0,3167.7,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624901660,0.15784,3169.4,3167.9,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624901964,3.3168,3170.2,3167.9,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624902156,0.15781,3170.1,3167.9,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624902461,0.15781,3170.0,3167.9,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624902657,9.68125063,3170.2,3167.9,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624902857,3.158,3170.3,3167.9,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624903063,3.3158,3170.3,3167.9,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624903558,0.1578,3170.3,3168.1,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624903752,1.11977607,3171.4,3168.3,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624903955,0.15775,3171.2,3168.8,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624904363,0.15775,3171.2,3169.0,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624904665,0.15775,3171.2,3169.2,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624905255,0.15776,3171.1,3169.2,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624905453,9.158,3171.4,3169.2,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624905652,6.0,3171.4,3169.2,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624905856,0.15777,3171.0,3169.2,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624906060,3.158,3171.2,3169.2,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624906358,0.52225063,3171.0,3169.0,0.00391211]
["bitfinex-derivatives","ETHF0:USTF0",1767624906761,0.52225063,3170.8,3169.0,0.00391211]
["bitfinex-derivatives","ETHF0:USTF0",1767624907167,0.52225063,3170.6,3168.0,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624907468,0.15781,3170.1,3168.0,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624907857,0.15781,3170.1,3168.2,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624908068,0.16170671,3170.1,3168.2,0.5195431]
["bitfinex-derivatives","ETHF0:USTF0",1767624908664,3.67925063,3171.9,3169.2,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624909264,0.15775,3171.3,3169.2,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624909474,0.52225063,3171.8,3169.2,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624909660,0.06687,3171.7,3169.2,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624910362,0.15776,3171.1,3169.2,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624910563,0.52225063,3171.6,3169.2,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624911272,0.15778,3170.7,3169.2,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624912972,0.06687,3171.7,3169.4,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624913267,0.06687,3171.7,3169.8,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624913470,0.06687,3171.7,3170.0,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624913772,0.2246,3171.7,3170.0,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624914069,0.15773,3171.6,3170.0,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624914877,0.15774,3171.4,3170.1,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624915061,0.06687,3171.7,3170.1,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624915265,0.15775,3171.2,3170.1,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624916676,6.0,3171.2,3169.5,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624916863,0.06687,3171.7,3169.5,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624917067,0.15781,3170.1,3168.3,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624917271,0.15781,3170.1,3167.7,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767624917272,0.15781,3170.1,3168.5,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624917568,0.15781,3170.1,3168.6,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624918081,0.15777,3170.8,3168.8,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624919066,0.15778,3170.6,3168.8,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624919267,0.52225063,3171.3,3168.8,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624919468,1.52367677,3171.4,3168.8,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624919469,0.15779,3170.4,3168.8,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624919671,0.1578,3170.3,3168.8,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624920375,0.1578,3170.3,3168.9,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624922075,0.15776,3171.0,3169.1,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624922463,0.15778,3170.7,3169.1,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624922667,0.15778,3170.7,3169.2,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624923474,0.15778,3170.7,3169.3,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624923869,0.15775,3171.3,3169.5,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624924069,0.15775,3171.2,3169.5,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624924470,0.15776,3171.1,3169.5,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624925266,0.06687,3171.7,3169.5,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624925467,0.15778,3170.6,3169.5,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624926171,0.15779,3170.4,3169.5,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624926372,0.52225063,3171.4,3168.9,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624926575,0.15781,3170.0,3168.9,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624926881,0.15782,3169.9,3168.4,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624927779,0.15779,3170.5,3168.6,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624929184,0.15779,3170.5,3168.7,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624929880,0.15779,3170.5,3168.8,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624930181,0.15776,3171.0,3169.1,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624930382,0.15773,3171.6,3169.5,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624930582,0.91172669,3171.5,3169.5,0.51609931]
["bitfinex-derivatives","ETHF0:USTF0",1767624930772,0.15773,3171.6,3169.7,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624931673,0.15773,3171.6,3169.9,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624931977,0.15773,3171.6,3170.1,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624933382,0.91229404,3171.5,3170.1,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624933576,0.15773,3171.6,3170.1,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624933784,0.1577,3172.3,3170.2,4.01971211]
["bitfinex-derivatives","ETHF0:USTF0",1767624933984,0.91223585,3172.2,3170.3,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624934283,0.1577,3172.3,3170.3,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624934479,1.0693418,3172.2,3170.4,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1767624934680,0.91164324,3172.1,3170.4,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624934878,0.91164324,3172.0,3170.4,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624935080,0.56839953,3172.8,3170.4,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624935280,6.91170411,3172.7,3170.4,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624935477,0.56839953,3172.5,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624935781,6.0,3172.7,3170.0,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624935782,0.15773,3171.7,3170.0,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624935982,0.15769,3172.4,3170.2,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624936179,0.15769,3172.4,3170.4,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624936180,0.91139778,3172.3,3170.4,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624936379,0.15769,3172.4,3170.4,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624936577,2.76324983,3173.4,3170.6,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624936782,0.91098216,3173.3,3170.8,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624936978,0.15767,3172.8,3170.8,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624937193,0.91098216,3172.7,3170.9,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1767624937382,0.91098216,3172.6,3170.9,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1767624937585,0.91098216,3172.5,3170.9,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1767624937775,0.15768,3172.7,3170.9,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1767624937981,0.91090577,3172.6,3171.0,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624938177,0.91090577,3172.5,3171.0,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624938378,0.15768,3172.7,3171.0,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624938588,3.155,3173.6,3171.0,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624938782,1.47899555,3173.5,3171.0,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624938988,1.06823602,3173.4,3171.0,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624939194,1.06824602,3173.3,3171.0,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624939389,0.91059602,3173.2,3171.0,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624939696,0.91059602,3173.1,3171.2,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624939989,0.91000297,3173.0,3171.2,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624940194,0.15765,3173.2,3171.2,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624940491,5.02474561,3174.5,3171.4,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624940689,7.32433581,3175.6,3172.7,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624940690,2.2532443,3175.5,3172.7,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624940885,2.82110349,3176.4,3173.2,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767624941081,0.90887969,3176.3,3173.5,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624941284,0.15748,3176.6,3173.5,0.69705873]
["bitfinex-derivatives","ETHF0:USTF0",1767624941494,0.56839953,3177.0,3173.9,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624941699,0.90544857,3176.9,3174.1,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624941990,0.56839953,3176.7,3174.1,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624942196,0.15751,3176.0,3174.2,2.67345594]
["bitfinex-derivatives","ETHF0:USTF0",1767624942400,0.56839953,3175.8,3173.5,0.53942873]
["bitfinex-derivatives","ETHF0:USTF0",1767624942601,0.15754,3175.4,3173.5,0.53942873]
["bitfinex-derivatives","ETHF0:USTF0",1767624942889,0.15757,3174.8,3173.5,0.00254103]
["bitfinex-derivatives","ETHF0:USTF0",1767624943096,0.15758,3174.7,3173.5,0.00254103]
["bitfinex-derivatives","ETHF0:USTF0",1767624943597,6.15758,3174.6,3172.6,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624943798,0.15758,3174.6,3172.6,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624943993,7.306,3175.3,3172.6,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624944185,0.56839953,3175.1,3172.7,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624944389,0.15759,3174.4,3172.3,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1767624944698,0.1576,3174.3,3172.3,0.00333532]
["bitfinex-derivatives","ETHF0:USTF0",1767624945003,0.00278051,3174.4,3172.3,0.54022302]
["bitfinex-derivatives","ETHF0:USTF0",1767624945302,0.15765,3173.3,3172.3,0.00333532]
["bitfinex-derivatives","ETHF0:USTF0",1767624945786,3.38939953,3174.3,3172.3,0.00333532]
["bitfinex-derivatives","ETHF0:USTF0",1767624945989,0.1576,3174.2,3172.3,0.54022302]
["bitfinex-derivatives","ETHF0:USTF0",1767624946295,0.15755,3175.2,3172.5,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624946492,0.15746,3177.0,3173.6,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624946694,0.15746,3177.0,3173.9,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624946890,0.15746,3177.0,3174.2,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624947095,0.15744,3177.6,3174.7,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624947294,0.15744,3177.6,3174.7,0.5404639]
["bitfinex-derivatives","ETHF0:USTF0",1767624947593,1.42135731,3178.6,3175.6,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624947799,1.42135731,3178.6,3175.8,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624947992,1.26396731,3178.6,3176.1,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624948294,0.15733,3179.7,3176.8,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624948495,3.153,3180.0,3176.7,1.88161371]
["bitfinex-derivatives","ETHF0:USTF0",1767624948496,0.56839953,3179.9,3177.0,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624948696,0.56839953,3179.3,3177.1,0.3632817]
["bitfinex-derivatives","ETHF0:USTF0",1767624948891,0.15741,3178.2,3177.2,0.3632817]
["bitfinex-derivatives","ETHF0:USTF0",1767624949198,0.56839953,3179.1,3177.0,0.00274372]
["bitfinex-derivatives","ETHF0:USTF0",1767624949199,0.15741,3178.1,3177.3,0.0477517]
["bitfinex-derivatives","ETHF0:USTF0",1767624949400,0.15742,3177.8,3177.0,0.00274372]
["bitfinex-derivatives","ETHF0:USTF0",1767624949599,0.15743,3177.6,3175.7,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624949792,0.15744,3177.5,3175.7,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624949987,3.153,3177.5,3175.7,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624950292,0.15745,3177.4,3175.7,0.5368877]
["bitfinex-derivatives","ETHF0:USTF0",1767624950592,0.15745,3177.3,3175.7,0.54041969]
["bitfinex-derivatives","ETHF0:USTF0",1767624951496,0.00321314,3177.4,3175.7,0.54041969]
["bitfinex-derivatives","ETHF0:USTF0",1767624951803,6.0,3177.3,3175.7,0.54041969]
["bitfinex-derivatives","ETHF0:USTF0",1767624951988,6.0,3177.3,3173.5,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1767624951989,0.15752,3175.9,3173.5,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1767624952190,0.15752,3175.9,3173.5,13.722]
["bitfinex-derivatives","ETHF0:USTF0",1767624952495,0.00321314,3177.4,3174.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1767624952695,0.16066314,3177.4,3174.2,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1767624952900,0.00321314,3177.4,3174.9,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767624953095,0.16065314,3177.4,3174.3,7.29503567]
["bitfinex-derivatives","ETHF0:USTF0",1767624953409,0.00321314,3177.4,3175.0,7.67794048]
["bitfinex-derivatives","ETHF0:USTF0",1767624953700,0.00321314,3177.4,3175.2,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767624953899,0.00321314,3177.4,3175.4,0.57859181]
["bitfinex-derivatives","ETHF0:USTF0",1767624954103,0.00321314,3177.4,3175.6,0.57859181]
["bitfinex-derivatives","ETHF0:USTF0",1767624954600,0.15748,3176.7,3175.6,0.57859181]
["bitfinex-derivatives","ETHF0:USTF0",1767624954789,0.00321314,3177.4,3175.6,0.57859181]
["bitfinex-derivatives","ETHF0:USTF0",1767624955189,0.00321314,3177.4,3175.8,0.57859181]
["bitfinex-derivatives","ETHF0:USTF0",1767624955605,0.00321314,3177.4,3175.9,4.73545845]
["bitfinex-derivatives","ETHF0:USTF0",1767624955800,0.00321314,3177.4,3176.0,0.57859181]
["bitfinex-derivatives","ETHF0:USTF0",1767624956203,0.00321314,3177.4,3176.0,6.57859181]
["bitfinex-derivatives","ETHF0:USTF0",1767624956503,0.00321314,3177.4,3176.1,0.57859181]
["bitfinex-derivatives","ETHF0:USTF0",1767624956700,0.00321314,3177.4,3175.5,0.57859181]
["bitfinex-derivatives","ETHF0:USTF0",1767624957308,0.15748,3176.6,3175.5,0.57859181]
["bitfinex-derivatives","ETHF0:USTF0",1767624957504,4.57940955,3177.2,3174.8,0.57859181]
["bitfinex-derivatives","ETHF0:USTF0",1767624957704,0.15752,3176.0,3174.2,0.58195071]
["bitfinex-derivatives","ETHF0:USTF0",1767624958204,6.0,3176.0,3174.2,0.58195071]
["bitfinex-derivatives","ETHF0:USTF0",1767624958503,6.0,3176.0,3174.2,0.0033589]
["bitfinex-derivatives","ETHF0:USTF0",1767624959001,0.15757,3174.8,3174.2,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767624959903,0.00313692,3174.8,3174.2,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767624960297,0.53525463,3176.3,3174.2,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767624960492,0.15757,3174.8,3174.2,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767624960696,0.53755022,3175.6,3173.0,0.57859181]
["bitfinex-derivatives","ETHF0:USTF0",1767624960913,0.15762,3173.9,3172.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624961099,0.15758,3174.7,3172.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624961310,3.151,3175.5,3172.7,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624961511,0.15756,3175.0,3172.7,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624961698,0.15979129,3175.0,3172.9,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624962095,0.15979129,3175.0,3173.1,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624962303,0.15757,3174.9,3173.1,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624962607,0.00223129,3175.0,3173.3,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624962815,0.1575,3176.3,3173.5,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624963111,3.151,3176.7,3173.7,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624963407,0.15752,3175.8,3173.8,2.92850273]
["bitfinex-derivatives","ETHF0:USTF0",1767624963598,0.15749,3176.4,3174.1,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624963800,0.00233905,3176.4,3174.9,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624964003,0.15745,3177.3,3175.1,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624964304,3.151,3177.7,3175.3,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624964498,0.8959665,3177.6,3175.3,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624964810,0.8959665,3177.5,3175.3,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624965007,0.8959665,3177.4,3175.3,0.57823879]
["bitfinex-derivatives","ETHF0:USTF0",1767624965403,0.15749,3176.6,3175.3,0.57823879]
["bitfinex-derivatives","ETHF0:USTF0",1767624965710,0.15749,3176.5,3175.3,0.57823879]
["bitfinex-derivatives","ETHF0:USTF0",1767624965899,0.15745,3177.2,3175.3,0.57823879]
["bitfinex-derivatives","ETHF0:USTF0",1767624966100,0.15746,3177.1,3175.3,0.57823879]
["bitfinex-derivatives","ETHF0:USTF0",1767624966608,0.00239676,3177.5,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624966807,0.15744,3177.4,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624967107,0.00239676,3177.5,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624967309,0.89762984,3177.4,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624967508,0.89762984,3177.3,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624967713,6.00239676,3177.5,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624967899,0.15747,3176.9,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624968418,0.00239676,3177.5,3175.6,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624968603,0.15745,3177.3,3175.6,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624968905,0.89951536,3177.2,3175.6,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624969111,0.15747,3176.8,3175.6,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624969313,0.00239676,3177.5,3175.7,4.75320989]
["bitfinex-derivatives","ETHF0:USTF0",1767624969610,0.00239676,3177.5,3175.9,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624970013,0.00239676,3177.5,3176.1,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624970608,0.15745,3177.3,3176.1,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624970807,0.15745,3177.3,3176.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767624971311,0.00239676,3177.5,3175.5,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624971312,0.15747,3177.0,3175.5,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624971813,6.0,3177.0,3175.3,0.00392636]
["bitfinex-derivatives","ETHF0:USTF0",1767624972006,0.15749,3176.4,3175.3,0.00392636]
["bitfinex-derivatives","ETHF0:USTF0",1767624972205,0.15749,3176.4,3175.3,0.57823879]
["bitfinex-derivatives","ETHF0:USTF0",1767624972406,3.15,3177.4,3175.3,6.57823879]
["bitfinex-derivatives","ETHF0:USTF0",1767624972607,0.90132693,3177.3,3175.3,0.57823879]
["bitfinex-derivatives","ETHF0:USTF0",1767624972808,0.90132693,3177.2,3175.3,0.57823879]
["bitfinex-derivatives","ETHF0:USTF0",1767624973614,0.00239676,3177.5,3175.4,4.5980258]
["bitfinex-derivatives","ETHF0:USTF0",1767624973911,0.00239676,3177.5,3175.5,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624974208,0.15983676,3177.5,3176.0,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624974615,0.15983676,3177.5,3176.1,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624975110,0.15747,3177.0,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624975310,0.15747,3176.9,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624975512,0.00239676,3177.5,3175.6,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624975714,0.15741,3178.2,3175.9,0.73183243]
["bitfinex-derivatives","ETHF0:USTF0",1767624975910,0.90316717,3178.1,3176.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624976114,0.15737,3178.9,3176.5,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624976309,0.90363378,3178.8,3176.5,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624976509,0.90363378,3178.7,3176.6,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624976810,0.1574,3178.3,3176.6,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624977017,0.90363378,3178.2,3176.6,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624977407,0.15742,3177.8,3176.6,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624977709,0.90363378,3178.2,3170.4,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1767624977710,0.15746,3177.1,3176.0,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624977916,0.90368522,3177.0,3176.0,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624978107,0.15746,3177.1,3176.0,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624978308,0.90428534,3177.0,3176.0,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624978510,0.90428534,3177.0,3174.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1767624978511,0.90429954,3176.9,3175.3,0.57823879]
["bitfinex-derivatives","ETHF0:USTF0",1767624978708,0.90429954,3176.8,3175.3,0.57823879]
["bitfinex-derivatives","ETHF0:USTF0",1767624979109,0.90429954,3176.8,3175.5,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624979306,0.90429954,3176.8,3175.3,40.80392636]
["bitfinex-derivatives","ETHF0:USTF0",1767624979514,0.90429954,3176.8,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624979817,0.90429954,3176.7,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624980118,0.15746,3177.1,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624980317,0.90447039,3177.0,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624980612,0.90447039,3176.9,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624981014,0.90447039,3176.9,3175.5,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624981413,0.90447039,3176.8,3175.5,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624981614,0.90447039,3176.7,3175.3,0.00392636]
["bitfinex-derivatives","ETHF0:USTF0",1767624981921,6.54307426,3177.8,3175.3,0.00078944]
["bitfinex-derivatives","ETHF0:USTF0",1767624981922,0.15751,3176.2,3175.3,0.00078944]
["bitfinex-derivatives","ETHF0:USTF0",1767624982221,0.90447039,3176.1,3175.3,0.00078944]
["bitfinex-derivatives","ETHF0:USTF0",1767624982613,0.90447039,3176.1,3175.3,6.57510187]
["bitfinex-derivatives","ETHF0:USTF0",1767624982820,0.15747,3176.8,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624983016,0.90466151,3176.7,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624983216,0.90466151,3176.6,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624983425,0.90466151,3176.5,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624983621,0.90466151,3176.4,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624983815,0.16060693,3176.8,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624984012,0.90463798,3176.7,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624984222,0.90463798,3176.6,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624984414,0.16060693,3176.8,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624984619,0.90475501,3176.7,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624984809,0.16060693,3176.8,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624985012,0.90472104,3176.7,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624985212,0.16060693,3176.8,3175.4,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624985412,0.00313693,3176.8,3175.5,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624985614,0.90485512,3176.7,3175.5,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624985819,0.00313693,3176.8,3175.5,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624986127,0.90484183,3176.7,3175.5,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624986327,0.00313693,3176.8,3175.5,0.57431243]
["bitfinex-derivatives","ETHF0:USTF0",1767624987525,0.15748,3176.6,3175.3,0.00078944]
["bitfinex-derivatives","ETHF0:USTF0",1767624989028,0.15749,3176.5,3175.3,0.00078944]
["bitfinex-derivatives","ETHF0:USTF0",1767624989522,0.15749,3176.4,3175.3,0.00078944]
["bitfinex-derivatives","ETHF0:USTF0",1767624990320,0.00313693,3176.8,3175.3,0.00078944]
["bitfinex-derivatives","ETHF0:USTF0",1767624990528,0.15752,3176.0,3175.3,0.00078944]
["bitfinex-derivatives","ETHF0:USTF0",1767624991131,0.10609214,3175.7,3175.3,0.00078944]
["bitfinex-derivatives","ETHF0:USTF0",1767624991532,0.15759,3174.4,3172.7,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767624991826,4.148,3174.7,3171.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1767624992029,0.15762,3173.9,3172.0,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767624992222,0.15758,3174.6,3172.0,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767624992424,0.00392103,3174.6,3172.7,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767624992824,0.00392103,3174.6,3172.9,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767624993119,0.00392103,3174.6,3173.1,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767624994036,0.00392103,3174.6,3173.3,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767624996530,0.00392103,3174.6,3172.6,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767624996929,0.00392103,3174.6,3172.8,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767624997431,0.00392103,3174.6,3173.0,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767624998025,6.16150103,3174.6,3173.0,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767624998220,6.00392103,3174.6,3172.6,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767624998443,0.15761,3174.1,3172.6,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767624998632,6.00392103,3174.6,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767624998633,0.62549812,3173.9,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767624998933,0.15766,3173.1,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767624999233,0.15762,3173.9,3172.0,0.57545235]
["bitfinex-derivatives","ETHF0:USTF0",1767624999426,6.0,3173.8,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767624999831,0.15765,3173.3,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767625000536,0.15761,3174.1,3172.1,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625001833,3.151,3174.8,3172.3,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625002038,0.15759,3174.4,3172.3,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625002238,0.15762,3174.0,3172.3,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625002440,0.15763,3173.7,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767625002841,0.15763,3173.6,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767625003241,0.15764,3173.5,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767625003544,0.1576,3174.2,3172.0,0.57545235]
["bitfinex-derivatives","ETHF0:USTF0",1767625005637,0.15761,3174.0,3172.0,0.57545235]
["bitfinex-derivatives","ETHF0:USTF0",1767625005830,0.15762,3173.8,3172.0,0.57545235]
["bitfinex-derivatives","ETHF0:USTF0",1767625006035,3.546,3174.4,3172.0,0.57545235]
["bitfinex-derivatives","ETHF0:USTF0",1767625006036,0.15763,3173.7,3172.0,0.57545235]
["bitfinex-derivatives","ETHF0:USTF0",1767625006638,0.00392103,3174.6,3172.0,6.57545235]
["bitfinex-derivatives","ETHF0:USTF0",1767625006840,0.1576,3174.2,3172.1,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625007137,0.15761,3174.1,3172.1,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625007342,0.15761,3174.0,3172.1,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625009034,3.15592103,3174.6,3172.1,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625009035,0.00392103,3174.6,3172.1,6.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625009233,0.00392103,3174.6,3172.9,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625009434,0.15755,3175.2,3173.0,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625009641,0.15755,3175.2,3173.2,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625010946,3.77749812,3176.0,3173.2,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625011244,0.15757,3174.9,3173.2,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625011635,0.15753,3175.6,3173.2,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625011949,3.77749812,3176.2,3173.4,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625012248,0.62549812,3176.1,3173.4,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625012651,0.15754,3175.4,3173.4,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625012950,0.15755,3175.2,3173.4,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625013343,0.62549812,3176.1,3173.4,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625013549,0.15757,3174.9,3173.4,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625014051,0.15757,3174.8,3173.4,0.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625014845,0.62549812,3176.1,3173.4,6.57193567]
["bitfinex-derivatives","ETHF0:USTF0",1767625015053,0.62549812,3176.1,3173.5,0.61824615]
["bitfinex-derivatives","ETHF0:USTF0",1767625015247,2.25226087,3177.1,3173.5,0.61824615]
["bitfinex-derivatives","ETHF0:USTF0",1767625015248,0.15754,3175.4,3173.5,0.61824615]
["bitfinex-derivatives","ETHF0:USTF0",1767625017356,0.15754,3175.4,3173.7,0.61824615]
["bitfinex-derivatives","ETHF0:USTF0",1767625017952,0.15754,3175.4,3173.7,6.61824615]
["bitfinex-derivatives","ETHF0:USTF0",1767625018147,0.15754,3175.4,3173.8,0.61824615]
["bitfinex-derivatives","ETHF0:USTF0",1767625018453,0.15754,3175.4,3174.0,0.61824615]
["bitfinex-derivatives","ETHF0:USTF0",1767625018847,3.152,3176.5,3174.0,0.61824615]
["bitfinex-derivatives","ETHF0:USTF0",1767625019150,0.15756,3175.1,3174.0,0.61824615]
["bitfinex-derivatives","ETHF0:USTF0",1767625020155,0.6136297,3176.4,3174.0,0.61824615]
["bitfinex-derivatives","ETHF0:USTF0",1767625020353,3.152,3176.1,3174.0,0.61824615]
["bitfinex-derivatives","ETHF0:USTF0",1767625020651,4.66325515,3176.3,3174.0,0.61824615]
["bitfinex-derivatives","ETHF0:USTF0",1767625020652,0.15755,3175.4,3174.0,0.61824615]
["bitfinex-derivatives","ETHF0:USTF0",1767625021046,0.59634831,3176.0,3173.4,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625021247,0.15759,3174.4,3172.8,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625021448,0.15762,3173.8,3172.8,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625021650,0.15762,3173.8,3172.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625021854,0.15762,3173.8,3172.2,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625022352,0.15762,3173.8,3172.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625022658,0.59634831,3174.4,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767625023050,0.15764,3173.4,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767625023255,3.152,3174.1,3172.1,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625023465,0.15765,3173.3,3172.1,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625023646,3.152,3174.1,3172.1,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625023851,3.152,3174.1,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767625023852,0.15765,3173.3,3172.0,0.65460008]
["bitfinex-derivatives","ETHF0:USTF0",1767625024160,6.0,3174.4,3172.0,0.65460008]
["bitfinex-derivatives","ETHF0:USTF0",1767625024360,3.152,3174.3,3172.0,0.65460008]
["bitfinex-derivatives","ETHF0:USTF0",1767625024557,0.15763,3173.7,3172.0,0.65460008]
["bitfinex-derivatives","ETHF0:USTF0",1767625025154,0.59634831,3175.1,3172.1,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625025356,3.152,3174.8,3172.1,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625025559,0.15761,3174.1,3172.1,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625025855,0.15761,3174.1,3172.3,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625026057,0.15761,3174.1,3172.2,4.11493863]
["bitfinex-derivatives","ETHF0:USTF0",1767625026058,0.15761,3174.1,3172.6,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625026658,3.74834831,3174.9,3172.6,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625026857,0.15761,3174.0,3172.6,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625027356,0.59634831,3174.8,3172.0,0.65460008]
["bitfinex-derivatives","ETHF0:USTF0",1767625027562,0.15764,3173.4,3172.0,0.65460008]
["bitfinex-derivatives","ETHF0:USTF0",1767625027765,0.15765,3173.3,3172.0,0.65460008]
["bitfinex-derivatives","ETHF0:USTF0",1767625028471,0.15763,3173.7,3172.0,0.65460008]
["bitfinex-derivatives","ETHF0:USTF0",1767625028759,3.739,3174.3,3172.0,0.65460008]
["bitfinex-derivatives","ETHF0:USTF0",1767625028760,0.15763,3173.6,3172.0,0.65460008]
["bitfinex-derivatives","ETHF0:USTF0",1767625028957,0.15764,3173.4,3172.0,0.65460008]
["bitfinex-derivatives","ETHF0:USTF0",1767625029357,0.15765,3173.2,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767625029557,0.15765,3173.2,3172.0,0.65460008]
["bitfinex-derivatives","ETHF0:USTF0",1767625029765,0.15762,3173.8,3172.1,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625030156,3.74834831,3174.3,3172.1,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625030360,0.59634831,3174.1,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767625030563,0.15766,3173.1,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767625030759,0.90760013,3174.0,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767625030760,6.59634831,3174.0,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767625031062,0.15767,3172.9,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767625031267,0.15768,3172.7,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767625032065,0.59634831,3174.2,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767625032263,0.15765,3173.2,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767625033266,0.15766,3173.0,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767625033564,6.59634831,3173.6,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767625033975,0.15768,3172.7,3172.0,0.00351668]
["bitfinex-derivatives","ETHF0:USTF0",1767625034160,0.15771,3172.1,3172.0,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625034662,6.15771,3172.1,3172.0,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625034872,0.15768,3172.7,3172.0,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625035066,0.15768,3172.6,3172.0,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625035266,0.15769,3172.5,3172.0,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625035470,6.00256964,3172.7,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625035666,0.1577,3172.2,3170.6,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625036271,0.15771,3172.1,3170.8,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625036471,0.15771,3172.1,3170.8,0.65482568]
["bitfinex-derivatives","ETHF0:USTF0",1767625036763,0.15771,3172.1,3170.9,6.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625036959,0.15769,3172.5,3171.0,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625037263,0.15769,3172.4,3171.0,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625037458,0.1577,3172.3,3171.0,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625037669,0.00256964,3172.7,3171.0,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625037869,0.15771,3172.1,3171.0,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625038066,6.00256964,3172.7,3170.8,0.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1767625038268,0.15772,3171.8,3170.8,0.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1767625038776,0.00256964,3172.7,3170.8,0.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1767625038777,0.1577,3172.3,3170.9,0.65188842]
["bitfinex-derivatives","ETHF0:USTF0",1767625038977,0.1577,3172.2,3170.9,0.65188842]
["bitfinex-derivatives","ETHF0:USTF0",1767625039877,0.15771,3172.1,3170.9,0.65188842]
["bitfinex-derivatives","ETHF0:USTF0",1767625040172,0.59891795,3172.7,3170.8,0.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1767625040362,0.59634831,3172.6,3170.8,0.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1767625040571,0.15772,3171.9,3170.8,0.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1767625041177,0.15769,3172.4,3170.9,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625041372,0.1577,3172.3,3170.9,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625041673,0.1577,3172.2,3170.9,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625042674,0.00256964,3172.7,3170.8,0.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1767625042875,0.15772,3171.9,3170.8,0.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1767625043277,0.15772,3171.8,3171.0,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625043575,0.15774,3171.5,3170.8,0.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1767625043770,0.59634831,3172.5,3170.8,0.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1767625043968,0.15773,3171.7,3170.8,0.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1767625044375,0.59634831,3172.5,3170.8,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1767625044565,0.59634831,3172.5,3170.8,0.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1767625044972,0.15773,3171.7,3170.8,0.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1767625045274,0.59634831,3172.3,3170.8,0.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1767625045477,0.15775,3171.3,3170.8,0.00374228]
["bitfinex-derivatives","ETHF0:USTF0",1767625045673,0.15775,3171.2,3170.8,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625045876,0.59634831,3171.8,3169.4,0.6518834]
["bitfinex-derivatives","ETHF0:USTF0",1767625046067,0.15774,3171.5,3170.6,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625046968,0.15774,3171.5,3170.6,0.00368605]
["bitfinex-derivatives","ETHF0:USTF0",1767625047366,0.00256964,3172.7,3170.6,0.65476945]
["bitfinex-derivatives","ETHF0:USTF0",1767625047570,0.15771,3172.1,3170.6,0.65476945]
["bitfinex-derivatives","ETHF0:USTF0",1767625047763,0.15771,3172.0,3170.6,0.65476945]
["bitfinex-derivatives","ETHF0:USTF0",1767625048475,0.16024964,3172.7,3170.8,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625048875,0.15769,3172.4,3170.8,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625049076,0.00256964,3172.7,3170.8,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625049272,0.15771,3172.0,3170.8,0.6510834]
["bitfinex-derivatives","ETHF0:USTF0",1767625049571,0.15772,3171.9,3170.6,0.00288103]
["bitfinex-derivatives","ETHF0:USTF0",1767625049780,0.15769,3172.6,3170.9,0.65188842]
["bitfinex-derivatives","ETHF0:USTF0",1767625050081,0.00256964,3172.7,3170.9,0.65188842]
["bitfinex-derivatives","ETHF0:USTF0",1767625051078,0.1577,3172.3,3170.9,0.65188842]
["bitfinex-derivatives","ETHF0:USTF0",1767625051383,0.00256964,3172.7,3171.0,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625051766,0.16024964,3172.7,3171.1,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625051969,0.00256964,3172.7,3171.1,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625052170,0.15769,3172.4,3171.1,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625053081,0.00256964,3172.7,3171.2,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625053465,0.15769,3172.4,3170.9,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625053772,0.15769,3172.4,3170.9,0.63244674]
["bitfinex-derivatives","ETHF0:USTF0",1767625054084,0.15769,3172.4,3171.0,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625054773,0.00256964,3172.7,3171.2,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625055275,0.15769,3172.4,3171.2,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625055581,0.00256964,3172.7,3171.2,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625056275,0.00256964,3172.7,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625056484,0.00256964,3172.7,3171.1,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625056671,0.00256964,3172.7,3171.1,0.63244674]
["bitfinex-derivatives","ETHF0:USTF0",1767625056866,0.1577,3172.3,3171.1,0.63244674]
["bitfinex-derivatives","ETHF0:USTF0",1767625057086,0.00256964,3172.7,3171.1,0.63244674]
["bitfinex-derivatives","ETHF0:USTF0",1767625057581,0.66601076,3174.0,3171.3,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625057775,0.15766,3173.1,3171.3,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625057975,3.154,3173.9,3171.3,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625057976,0.15766,3173.0,3171.3,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625058371,0.66601076,3173.9,3171.7,0.63244674]
["bitfinex-derivatives","ETHF0:USTF0",1767625058571,0.15763,3173.6,3171.7,0.63244674]
["bitfinex-derivatives","ETHF0:USTF0",1767625058778,0.15764,3173.5,3171.8,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625059083,0.00328385,3173.9,3171.8,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625059084,0.15765,3173.3,3171.8,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625059473,0.15765,3173.2,3172.0,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625059680,0.15765,3173.2,3171.8,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625059881,0.15766,3173.1,3172.0,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625060084,6.66929461,3173.9,3171.8,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625060280,6.66929461,3173.9,3171.4,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767625060281,0.15766,3173.0,3171.4,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767625060588,0.15766,3173.0,3171.5,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625061182,0.00328385,3173.9,3171.5,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625061486,0.15763,3173.7,3171.7,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625061783,0.15764,3173.4,3171.7,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625062786,0.15764,3173.4,3171.9,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625063288,0.15765,3173.3,3171.9,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625063778,0.15765,3173.3,3172.0,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625064986,0.00328385,3173.9,3172.2,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625065287,3.153,3174.8,3172.2,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625065486,3.81901076,3174.8,3172.2,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625065996,3.81901076,3174.8,3172.4,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625066186,0.15761,3174.1,3172.4,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625066389,3.15441081,3174.8,3172.6,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625066589,0.15758,3174.7,3172.6,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625066777,0.15758,3174.7,3172.3,3.92784113]
["bitfinex-derivatives","ETHF0:USTF0",1767625066778,3.153,3175.9,3173.0,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625066975,3.153,3175.9,3173.2,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625066976,0.15755,3175.2,3173.2,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625067687,0.66601076,3175.8,3173.2,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625067986,0.15759,3174.5,3173.2,0.63403397]
["bitfinex-derivatives","ETHF0:USTF0",1767625068388,0.15759,3174.5,3173.5,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625068577,0.66601076,3175.4,3173.5,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625068777,0.15761,3174.0,3173.2,0.00239225]
["bitfinex-derivatives","ETHF0:USTF0",1767625068976,3.81901076,3174.7,3173.2,0.00239225]
["bitfinex-derivatives","ETHF0:USTF0",1767625069191,0.15764,3173.4,3172.0,4.55867783]
["bitfinex-derivatives","ETHF0:USTF0",1767625069388,0.15767,3173.0,3171.5,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625069690,0.15766,3173.0,3171.5,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625069882,0.15766,3173.0,3171.8,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625070190,0.15996308,3173.0,3171.8,0.00443606]
["bitfinex-derivatives","ETHF0:USTF0",1767625070891,0.66601076,3173.8,3171.8,0.00443606]
["bitfinex-derivatives","ETHF0:USTF0",1767625070892,4.153,3174.0,3171.8,0.63607778]
["bitfinex-derivatives","ETHF0:USTF0",1767625071087,0.15764,3173.5,3171.8,0.63527276]
["bitfinex-derivatives","ETHF0:USTF0",1767625071288,0.15765,3173.3,3172.0,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625071486,0.66601076,3173.7,3172.1,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625071685,0.66601076,3173.2,3171.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625072187,0.15771,3172.0,3171.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625072388,7.306,3173.1,3171.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625072389,0.82373076,3171.9,3171.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625072594,0.82373076,3171.9,3169.9,9.63945748]
["bitfinex-derivatives","ETHF0:USTF0",1767625072595,0.15773,3171.7,3170.0,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625072983,0.15773,3171.7,3170.5,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625073286,7.306,3172.2,3170.5,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625073491,7.306,3172.2,3170.0,0.63164172]
["bitfinex-derivatives","ETHF0:USTF0",1767625073688,0.15774,3171.5,3170.2,0.61818334]
["bitfinex-derivatives","ETHF0:USTF0",1767625074390,0.15774,3171.4,3170.2,0.61818334]
["bitfinex-derivatives","ETHF0:USTF0",1767625074591,0.15775,3171.3,3170.2,0.61818334]
["bitfinex-derivatives","ETHF0:USTF0",1767625074790,0.15775,3171.3,3170.0,0.00232781]
["bitfinex-derivatives","ETHF0:USTF0",1767625074992,0.15775,3171.3,3170.4,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625075382,6.0,3171.3,3170.4,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625075594,0.15776,3171.0,3170.4,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625076390,0.15774,3171.5,3170.4,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625076590,7.307,3171.9,3170.0,0.00232781]
["bitfinex-derivatives","ETHF0:USTF0",1767625076785,13.94238476,3171.9,3170.3,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625077097,0.15775,3171.2,3170.0,0.61970613]
["bitfinex-derivatives","ETHF0:USTF0",1767625077395,0.15775,3171.2,3170.1,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625077595,0.15776,3171.1,3170.1,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625077789,0.15776,3171.1,3170.0,0.00232781]
["bitfinex-derivatives","ETHF0:USTF0",1767625077989,0.15776,3171.1,3170.4,0.00080502]
["bitfinex-derivatives","ETHF0:USTF0",1767625078195,0.15776,3171.1,3170.0,0.00232781]
["bitfinex-derivatives","ETHF0:USTF0",1767625078588,0.15776,3171.0,3170.0,0.00232781]
["bitfinex-derivatives","ETHF0:USTF0",1767625078785,0.15777,3170.9,3170.0,0.00232781]
["bitfinex-derivatives","ETHF0:USTF0",1767625079192,0.63538476,3171.6,3170.0,0.00232781]
["bitfinex-derivatives","ETHF0:USTF0",1767625079396,0.63538476,3171.6,3169.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625079696,0.15779,3170.5,3169.0,0.61737832]
["bitfinex-derivatives","ETHF0:USTF0",1767625080491,0.15779,3170.5,3169.0,0.62082145]
["bitfinex-derivatives","ETHF0:USTF0",1767625080900,0.15779,3170.4,3169.0,0.62082145]
["bitfinex-derivatives","ETHF0:USTF0",1767625081102,3.061,3170.7,3169.0,0.00344313]
["bitfinex-derivatives","ETHF0:USTF0",1767625081300,0.15783,3169.7,3168.4,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625081598,0.15783,3169.7,3167.8,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625081802,0.65772365,3170.5,3167.5,11.35318389]
["bitfinex-derivatives","ETHF0:USTF0",1767625081998,0.15785,3169.2,3167.3,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625082297,0.65772365,3169.8,3167.3,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625082298,0.15786,3169.1,3167.3,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625082500,0.15786,3169.1,3167.3,0.66998134]
["bitfinex-derivatives","ETHF0:USTF0",1767625083395,0.00222428,3169.2,3167.4,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625083794,0.00222428,3169.2,3167.5,6.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625083993,0.00222428,3169.2,3167.5,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625084895,0.15786,3169.0,3167.5,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625085298,0.15787,3168.8,3167.5,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625085796,0.15789,3168.4,3167.3,0.00402131]
["bitfinex-derivatives","ETHF0:USTF0",1767625086106,0.15791,3168.1,3167.3,0.00402131]
["bitfinex-derivatives","ETHF0:USTF0",1767625086798,0.15791,3168.0,3167.3,0.00402131]
["bitfinex-derivatives","ETHF0:USTF0",1767625087102,0.15792,3167.8,3167.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625087602,6.0,3167.7,3167.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625088005,0.15793,3167.6,3167.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625088202,6.0,3167.7,3167.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625088512,0.15791,3168.1,3167.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625088707,0.65772365,3168.4,3167.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625088894,4.16,3168.4,3167.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625089294,6.0,3168.3,3167.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625089601,0.65772365,3168.2,3165.7,2.04195854]
["bitfinex-derivatives","ETHF0:USTF0",1767625089811,0.15796,3167.1,3165.7,2.04195854]
["bitfinex-derivatives","ETHF0:USTF0",1767625090608,0.15796,3167.1,3165.7,2.04507949]
["bitfinex-derivatives","ETHF0:USTF0",1767625091305,0.15796,3167.1,3165.8,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625091505,0.15796,3167.1,3165.7,1.37911946]
["bitfinex-derivatives","ETHF0:USTF0",1767625092300,0.65772365,3167.7,3165.7,1.37911946]
["bitfinex-derivatives","ETHF0:USTF0",1767625092502,0.65772365,3167.6,3165.7,1.37911946]
["bitfinex-derivatives","ETHF0:USTF0",1767625092896,6.65772365,3167.6,3165.7,1.37911946]
["bitfinex-derivatives","ETHF0:USTF0",1767625093294,0.15799,3166.5,3165.7,1.37911946]
["bitfinex-derivatives","ETHF0:USTF0",1767625093498,0.158,3166.3,3165.7,1.37911946]
["bitfinex-derivatives","ETHF0:USTF0",1767625095800,0.15796,3167.1,3165.8,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625096012,0.15793,3167.6,3165.8,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625096405,0.65772365,3169.2,3166.0,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625096705,0.65772365,3168.6,3166.0,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625096906,0.15793,3167.7,3166.0,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625097511,0.15793,3167.7,3166.2,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625097905,0.15793,3167.6,3166.2,6.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625098107,0.15795,3167.3,3165.7,1.37911946]
["bitfinex-derivatives","ETHF0:USTF0",1767625098310,0.15795,3167.3,3165.8,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625098505,0.15795,3167.2,3165.8,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625098705,0.65772365,3168.4,3165.8,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625098706,0.15796,3167.1,3165.8,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625099014,0.15797,3166.9,3165.8,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625099213,0.15797,3166.8,3165.8,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625100614,0.15794,3167.5,3166.0,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625101110,0.15794,3167.4,3166.0,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625101702,0.15794,3167.4,3166.2,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625101905,0.00274961,3168.6,3166.2,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625102115,0.15792,3167.9,3166.2,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625102317,0.15792,3167.9,3166.4,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625102512,0.00274961,3168.6,3166.4,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625103317,0.15792,3167.9,3166.4,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625103516,0.00274961,3168.6,3166.4,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625103713,0.00274961,3168.6,3166.5,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625103910,0.15789,3168.4,3166.5,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625104611,0.15789,3168.4,3166.3,40.95799]
["bitfinex-derivatives","ETHF0:USTF0",1767625104612,0.1579,3168.3,3166.7,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625105117,0.00274961,3168.6,3166.3,40.95799]
["bitfinex-derivatives","ETHF0:USTF0",1767625105118,0.00274961,3168.6,3166.9,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625106214,0.00274961,3168.6,3167.1,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625106415,0.15786,3169.0,3167.1,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625106722,0.65772365,3170.3,3167.0,4.13032448]
["bitfinex-derivatives","ETHF0:USTF0",1767625106723,0.15786,3169.1,3167.7,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625107017,0.15786,3169.0,3167.7,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625107417,0.16011026,3169.0,3167.7,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625107613,2.25226087,3170.0,3167.8,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625107912,0.15785,3169.2,3167.8,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625108317,0.90483994,3169.1,3167.8,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625108510,0.15785,3169.2,3167.8,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625108704,0.90483728,3169.1,3167.8,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625108914,2.25226087,3169.9,3167.8,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625108915,2.41008087,3169.9,3167.9,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625109117,0.90481262,3169.8,3168.3,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625109320,0.15784,3169.6,3168.3,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625109515,0.90481262,3169.5,3168.3,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625109712,1.06265262,3169.5,3168.3,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625109915,0.90481262,3169.4,3168.3,0.66912711]
["bitfinex-derivatives","ETHF0:USTF0",1767625110622,0.15782,3169.9,3168.4,0.66596003]
["bitfinex-derivatives","ETHF0:USTF0",1767625111010,2.25226087,3170.7,3168.5,0.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625111216,0.15781,3170.1,3168.5,41.42982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625111510,0.15781,3170.1,3168.6,0.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625111712,2.25226087,3170.8,3168.6,0.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625111915,0.63359791,3170.6,3168.3,0.00316708]
["bitfinex-derivatives","ETHF0:USTF0",1767625112107,0.15784,3169.5,3168.3,0.00316708]
["bitfinex-derivatives","ETHF0:USTF0",1767625112715,0.63359791,3170.4,3168.3,0.00316708]
["bitfinex-derivatives","ETHF0:USTF0",1767625112906,0.15786,3169.1,3168.3,0.00316708]
["bitfinex-derivatives","ETHF0:USTF0",1767625113810,2.25226087,3170.1,3168.3,0.63299556]
["bitfinex-derivatives","ETHF0:USTF0",1767625114113,0.15785,3169.3,3168.3,0.00316708]
["bitfinex-derivatives","ETHF0:USTF0",1767625115314,0.15786,3169.1,3168.3,0.00316708]
["bitfinex-derivatives","ETHF0:USTF0",1767625115517,0.15787,3168.9,3168.3,0.00316708]
["bitfinex-derivatives","ETHF0:USTF0",1767625116916,0.63359791,3170.1,3168.3,0.00316708]
["bitfinex-derivatives","ETHF0:USTF0",1767625117111,0.15784,3169.4,3168.3,0.00316708]
["bitfinex-derivatives","ETHF0:USTF0",1767625117312,0.15785,3169.3,3168.3,0.00316708]
["bitfinex-derivatives","ETHF0:USTF0",1767625117820,0.15785,3169.2,3168.3,0.00316708]
["bitfinex-derivatives","ETHF0:USTF0",1767625118307,0.15786,3169.1,3168.3,0.00316708]
["bitfinex-derivatives","ETHF0:USTF0",1767625119314,0.63359791,3170.1,3168.3,0.00316708]
["bitfinex-derivatives","ETHF0:USTF0",1767625119520,0.15788,3168.7,3168.3,0.00316708]
["bitfinex-derivatives","ETHF0:USTF0",1767625119822,0.63359791,3169.6,3168.3,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625120124,7.00459791,3169.6,3168.3,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625120518,0.15789,3168.4,3168.3,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625120718,0.63359791,3169.2,3166.7,0.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625120913,0.63359791,3169.1,3166.7,0.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625121217,0.63359791,3168.9,3166.7,0.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625121520,0.15793,3167.7,3166.7,0.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625121722,0.16109708,3167.7,3166.7,0.63306437]
["bitfinex-derivatives","ETHF0:USTF0",1767625122524,0.1579,3168.3,3166.9,0.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625122723,0.1579,3168.3,3167.1,0.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625122922,0.1579,3168.2,3167.1,0.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625123628,0.1579,3168.2,3167.3,0.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625123832,0.63359791,3169.5,3167.3,0.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625124128,0.15789,3168.4,3167.3,0.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625124520,0.1579,3168.3,3167.3,0.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625125115,0.1579,3168.2,3166.7,0.63306437]
["bitfinex-derivatives","ETHF0:USTF0",1767625125328,0.63359791,3169.0,3166.7,0.63306437]
["bitfinex-derivatives","ETHF0:USTF0",1767625125633,1.53686416,3168.9,3166.7,0.63306437]
["bitfinex-derivatives","ETHF0:USTF0",1767625125820,0.15791,3168.0,3166.7,0.63306437]
["bitfinex-derivatives","ETHF0:USTF0",1767625126031,0.63359791,3168.8,3166.7,0.63306437]
["bitfinex-derivatives","ETHF0:USTF0",1767625126230,0.9032724,3168.7,3166.7,0.63306437]
["bitfinex-derivatives","ETHF0:USTF0",1767625126431,6.0,3168.9,3166.7,0.63306437]
["bitfinex-derivatives","ETHF0:USTF0",1767625126432,0.15792,3167.8,3166.7,0.63306437]
["bitfinex-derivatives","ETHF0:USTF0",1767625127532,0.15789,3168.5,3166.7,0.63306437]
["bitfinex-derivatives","ETHF0:USTF0",1767625127735,0.15789,3168.4,3166.9,0.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625128038,0.63359791,3169.4,3166.7,0.00323589]
["bitfinex-derivatives","ETHF0:USTF0",1767625128039,0.15792,3167.8,3166.7,0.00323589]
["bitfinex-derivatives","ETHF0:USTF0",1767625129043,0.15792,3167.8,3166.8,6.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625129451,0.15792,3167.8,3166.9,0.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625129653,0.63359791,3169.2,3166.9,0.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625129939,0.90429463,3169.1,3166.9,0.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625130133,0.90429463,3169.0,3166.9,0.62982848]
["bitfinex-derivatives","ETHF0:USTF0",1767625130333,0.90429463,3169.0,3166.7,0.00323589]
["bitfinex-derivatives","ETHF0:USTF0",1767625130334,0.15792,3167.9,3166.7,0.00323589]
["bitfinex-derivatives","ETHF0:USTF0",1767625132340,0.15792,3167.9,3166.7,0.63306437]
["bitfinex-derivatives","ETHF0:USTF0",1767625132735,0.15792,3167.9,3166.8,0.68511347]
["bitfinex-derivatives","ETHF0:USTF0",1767625134146,0.67329392,3169.4,3166.8,0.68511347]
["bitfinex-derivatives","ETHF0:USTF0",1767625134548,0.15788,3168.6,3166.8,0.68511347]
["bitfinex-derivatives","ETHF0:USTF0",1767625135446,0.15788,3168.6,3166.8,4.61214958]
["bitfinex-derivatives","ETHF0:USTF0",1767625135751,0.15788,3168.6,3166.9,0.68511347]
["bitfinex-derivatives","ETHF0:USTF0",1767625135954,0.15789,3168.5,3166.9,0.68511347]
["bitfinex-derivatives","ETHF0:USTF0",1767625136248,0.15789,3168.4,3167.0,0.68511347]
["bitfinex-derivatives","ETHF0:USTF0",1767625137051,3.77429162,3170.6,3167.2,0.68511347]
["bitfinex-derivatives","ETHF0:USTF0",1767625137052,0.15786,3169.1,3167.2,0.68511347]
["bitfinex-derivatives","ETHF0:USTF0",1767625137250,0.15786,3169.1,3167.4,0.68511347]
["bitfinex-derivatives","ETHF0:USTF0",1767625137547,0.15786,3169.1,3167.5,0.68511347]
["bitfinex-derivatives","ETHF0:USTF0",1767625137741,0.15786,3169.1,3167.7,0.68511347]
["bitfinex-derivatives","ETHF0:USTF0",1767625138346,0.15786,3169.1,3167.8,0.68511347]
["bitfinex-derivatives","ETHF0:USTF0",1767625139150,0.15783,3169.7,3168.0,0.68511347]
["bitfinex-derivatives","ETHF0:USTF0",1767625139448,0.15783,3169.7,3168.4,0.68511347]
["bitfinex-derivatives","ETHF0:USTF0",1767625139951,0.15779,3170.4,3168.6,0.68511347]
["bitfinex-derivatives","ETHF0:USTF0",1767625140341,0.67329392,3171.1,3168.8,0.68511347]
["bitfinex-derivatives","ETHF0:USTF0",1767625141149,0.1578,3170.3,3168.8,0.68511347]
["bitfinex-derivatives","ETHF0:USTF0",1767625142453,0.1578,3170.2,3168.8,0.68511347]
["bitfinex-derivatives","ETHF0:USTF0",1767625143253,0.1578,3170.2,3168.9,41.44765272]
["bitfinex-derivatives","ETHF0:USTF0",1767625143846,0.67329392,3171.1,3169.0,0.64765272]
["bitfinex-derivatives","ETHF0:USTF0",1767625144153,0.67329392,3171.1,3169.0,0.65146811]
["bitfinex-derivatives","ETHF0:USTF0",1767625144547,0.15781,3170.0,3169.0,0.00381539]
["bitfinex-derivatives","ETHF0:USTF0",1767625148253,0.15781,3170.0,3169.0,0.65146811]
["bitfinex-derivatives","ETHF0:USTF0",1767625148459,0.66571157,3171.4,3169.2,0.64765272]
["bitfinex-derivatives","ETHF0:USTF0",1767625148861,0.15778,3170.6,3169.2,0.64765272]
["bitfinex-derivatives","ETHF0:USTF0",1767625149753,0.66571157,3171.4,3169.2,0.64765272]
["bitfinex-derivatives","ETHF0:USTF0",1767625150151,0.15778,3170.6,3169.2,0.64765272]
["bitfinex-derivatives","ETHF0:USTF0",1767625150360,0.15779,3170.6,3169.2,0.64765272]
["bitfinex-derivatives","ETHF0:USTF0",1767625151654,0.66571157,3171.4,3169.2,0.64765272]
["bitfinex-derivatives","ETHF0:USTF0",1767625151961,0.15779,3170.5,3169.2,0.64765272]
["bitfinex-derivatives","ETHF0:USTF0",1767625152157,0.66571157,3171.3,3169.2,0.64765272]
["bitfinex-derivatives","ETHF0:USTF0",1767625152354,0.1578,3170.3,3169.2,0.64765272]
["bitfinex-derivatives","ETHF0:USTF0",1767625152865,0.66571157,3171.8,3169.2,0.64765272]
["bitfinex-derivatives","ETHF0:USTF0",1767625153162,0.66571157,3171.8,3169.4,0.64765272]
["bitfinex-derivatives","ETHF0:USTF0",1767625153354,0.66571157,3171.7,3169.4,0.64765272]
["bitfinex-derivatives","ETHF0:USTF0",1767625153555,0.15777,3170.8,3169.4,0.64765272]
["bitfinex-derivatives","ETHF0:USTF0",1767625153952,0.15778,3170.7,3169.4,0.64765272]
["bitfinex-derivatives","ETHF0:USTF0",1767625155163,0.15778,3170.6,3169.4,0.64765272]
["bitfinex-derivatives","ETHF0:USTF0",1767625155364,0.66571157,3171.3,3169.0,0.00381539]
["bitfinex-derivatives","ETHF0:USTF0",1767625155662,0.1578,3170.2,3169.0,0.00381539]
["bitfinex-derivatives","ETHF0:USTF0",1767625157063,0.66571157,3171.1,3169.0,0.00381539]
["bitfinex-derivatives","ETHF0:USTF0",1767625157465,0.15782,3169.9,3169.0,0.00381539]
["bitfinex-derivatives","ETHF0:USTF0",1767625157966,0.66571157,3170.8,3169.0,0.00381539]
["bitfinex-derivatives","ETHF0:USTF0",1767625158662,0.15783,3169.7,3169.0,0.00381539]
["bitfinex-derivatives","ETHF0:USTF0",1767625159568,0.15784,3169.4,3168.1,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767625159865,0.15784,3169.4,3168.0,41.44765272]
["bitfinex-derivatives","ETHF0:USTF0",1767625160455,0.15784,3169.4,3168.0,0.64765272]
["bitfinex-derivatives","ETHF0:USTF0",1767625160662,0.1611727,3169.4,3168.0,0.65010774]
["bitfinex-derivatives","ETHF0:USTF0",1767625163167,0.15786,3169.1,3168.0,0.00245502]
["bitfinex-derivatives","ETHF0:USTF0",1767625164374,0.15787,3168.8,3168.0,0.00245502]
["bitfinex-derivatives","ETHF0:USTF0",1767625164767,0.15788,3168.7,3168.0,0.00245502]
["bitfinex-derivatives","ETHF0:USTF0",1767625165074,0.15788,3168.6,3167.4,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767625165465,0.15788,3168.6,3167.3,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767625166073,0.15788,3168.6,3167.3,3.93007642]
["bitfinex-derivatives","ETHF0:USTF0",1767625167375,0.15788,3168.6,3167.3,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1767625167576,0.15789,3168.5,3167.3,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1767625167780,0.15789,3168.4,3167.3,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1767625167973,0.1579,3168.3,3167.3,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1767625168977,0.66571157,3169.1,3167.3,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1767625169171,0.1579,3168.3,3167.3,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1767625169569,0.1579,3168.2,3167.3,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1767625170679,0.66571157,3169.0,3167.3,0.00304031]
["bitfinex-derivatives","ETHF0:USTF0",1767625171073,0.15794,3167.4,3166.6,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767625171471,0.15794,3167.4,3166.7,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625172176,0.15794,3167.4,3166.7,0.65885474]
["bitfinex-derivatives","ETHF0:USTF0",1767625173276,0.66190363,3168.7,3166.7,0.65885474]
["bitfinex-derivatives","ETHF0:USTF0",1767625173480,0.66190363,3168.7,3166.7,0.0026064]
["bitfinex-derivatives","ETHF0:USTF0",1767625174080,0.66190363,3168.5,3166.7,0.0026064]
["bitfinex-derivatives","ETHF0:USTF0",1767625174477,0.66190363,3168.3,3166.7,0.0026064]
["bitfinex-derivatives","ETHF0:USTF0",1767625175481,0.66190363,3168.1,3165.7,2.03224685]
["bitfinex-derivatives","ETHF0:USTF0",1767625176176,0.66190363,3168.1,3165.8,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625176675,0.66190363,3168.1,3165.8,0.66011319]
["bitfinex-derivatives","ETHF0:USTF0",1767625177484,0.81978363,3168.6,3165.8,0.66011319]
["bitfinex-derivatives","ETHF0:USTF0",1767625177671,0.66190363,3168.5,3165.8,0.66011319]
["bitfinex-derivatives","ETHF0:USTF0",1767625179180,0.66190363,3168.3,3165.8,0.66011319]
["bitfinex-derivatives","ETHF0:USTF0",1767625179680,0.66190363,3168.1,3165.8,0.66011319]
["bitfinex-derivatives","ETHF0:USTF0",1767625180085,0.66190363,3168.1,3165.8,0.00386485]
["bitfinex-derivatives","ETHF0:USTF0",1767625180279,0.66190363,3167.9,3165.8,0.00386485]
["bitfinex-derivatives","ETHF0:USTF0",1767625182690,0.66190363,3167.7,3165.8,0.00386485]
["bitfinex-derivatives","ETHF0:USTF0",1767625183389,0.66190363,3167.5,3165.8,0.00386485]
["bitfinex-derivatives","ETHF0:USTF0",1767625184180,5.228,3168.1,3165.8,0.66011319]
["bitfinex-derivatives","ETHF0:USTF0",1767625184386,0.66190363,3168.1,3165.8,0.66011319]
["bitfinex-derivatives","ETHF0:USTF0",1767625185890,0.66190363,3167.9,3165.8,0.66011319]
["bitfinex-derivatives","ETHF0:USTF0",1767625186284,0.81980363,3168.3,3165.8,0.66011319]
["bitfinex-derivatives","ETHF0:USTF0",1767625187894,0.81980363,3168.3,3166.0,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625191398,0.90533643,3168.2,3166.0,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625191598,0.81980363,3168.3,3166.0,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625191797,0.90533642,3168.2,3166.0,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625191998,0.81980363,3168.3,3166.0,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625192197,1.56724005,3168.2,3166.0,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625192499,0.66190363,3168.0,3166.0,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625193487,0.1579,3168.3,3166.0,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625193690,0.90643734,3168.2,3166.0,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625194000,0.90643734,3168.1,3166.0,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625194201,0.8139952,3168.3,3166.0,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625194403,0.90641243,3168.2,3166.0,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625194603,0.90641243,3168.1,3166.0,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625194797,0.90641243,3168.0,3166.0,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625194996,0.8139952,3168.3,3166.0,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625195191,0.90702243,3168.2,3166.0,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625195397,0.90702243,3168.1,3166.0,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625195599,0.1579,3168.3,3166.0,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625195902,0.90742557,3168.2,3166.0,0.65624834]
["bitfinex-derivatives","ETHF0:USTF0",1767625196103,0.90742557,3168.1,3166.1,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625196303,0.1579,3168.3,3166.1,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625196500,0.90973083,3168.2,3166.1,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625196799,0.1579,3168.3,3166.1,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625197004,0.90972926,3168.2,3166.1,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625197199,0.9097293,3168.1,3166.1,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625197502,0.1579,3168.3,3166.1,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625197707,0.91025386,3168.2,3166.1,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625198003,0.91025386,3168.1,3166.1,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625198205,0.1579,3168.3,3166.1,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625198391,0.91023248,3168.2,3166.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625198597,0.91023248,3168.1,3166.3,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625198796,0.1579,3168.3,3166.3,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625199096,0.91068528,3168.2,3166.3,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625199294,0.91068528,3168.1,3166.3,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625199495,0.1579,3168.3,3166.3,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625199696,0.91119684,3168.2,3166.3,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625199903,0.91119684,3168.1,3166.3,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625200101,2.25226087,3168.9,3166.4,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625200291,5.63410447,3169.9,3166.5,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625200292,0.6560952,3168.7,3166.5,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625200498,0.6560952,3169.3,3166.5,0.66199895]
["bitfinex-derivatives","ETHF0:USTF0",1767625200691,0.91158163,3169.2,3166.9,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625200896,0.91157397,3169.1,3166.9,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625201096,0.91157397,3169.1,3166.8,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767625201097,0.0033327,3169.4,3167.1,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625201403,5.08215618,3171.5,3168.7,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625201701,0.68846622,3171.3,3169.0,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625201903,2.25226087,3172.7,3169.2,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625202091,0.05490795,3172.1,3169.2,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625202407,0.00395922,3172.1,3169.4,4.60025865]
["bitfinex-derivatives","ETHF0:USTF0",1767625202594,0.68846622,3173.3,3170.0,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625202992,0.05488284,3173.5,3170.1,4.20445724]
["bitfinex-derivatives","ETHF0:USTF0",1767625203204,0.05488284,3173.5,3170.3,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625203403,0.68846622,3174.0,3170.3,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625203602,0.68846622,3173.8,3170.4,4.05480192]
["bitfinex-derivatives","ETHF0:USTF0",1767625203809,0.68846622,3173.5,3169.9,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625204107,0.68846622,3173.3,3169.9,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625204400,0.68846622,3172.5,3169.2,0.00395492]
["bitfinex-derivatives","ETHF0:USTF0",1767625204592,0.68846622,3171.8,3169.2,0.00395492]
["bitfinex-derivatives","ETHF0:USTF0",1767625204807,0.68846622,3171.4,3169.2,0.00395492]
["bitfinex-derivatives","ETHF0:USTF0",1767625204995,0.68846622,3171.2,3169.2,0.00395492]
["bitfinex-derivatives","ETHF0:USTF0",1767625205209,0.68846622,3171.0,3169.2,0.00395492]
["bitfinex-derivatives","ETHF0:USTF0",1767625205598,6.68846622,3171.0,3169.2,0.00395492]
["bitfinex-derivatives","ETHF0:USTF0",1767625205902,0.68846622,3170.9,3169.2,0.00395492]
["bitfinex-derivatives","ETHF0:USTF0",1767625206496,0.00393967,3171.4,3169.2,0.67717746]
["bitfinex-derivatives","ETHF0:USTF0",1767625206800,0.69240589,3171.4,3169.2,0.00395492]
["bitfinex-derivatives","ETHF0:USTF0",1767625207000,0.69240589,3171.4,3169.2,0.67717746]
["bitfinex-derivatives","ETHF0:USTF0",1767625207404,0.68846622,3171.2,3169.2,0.00395492]
["bitfinex-derivatives","ETHF0:USTF0",1767625207806,0.68846622,3171.0,3167.5,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625208199,0.68846622,3171.0,3167.6,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625208493,0.68846622,3171.0,3167.8,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625208694,0.00393967,3171.4,3167.8,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625208908,0.69240589,3171.4,3168.0,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625209298,0.68846622,3171.3,3168.0,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625209501,0.68846622,3170.9,3168.0,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625209796,0.68846622,3170.7,3168.0,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625210396,0.68846622,3170.6,3168.0,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625210904,0.68846622,3171.3,3168.2,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625211104,0.68846622,3171.3,3168.4,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625211705,6.0,3171.3,3168.4,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625211903,0.68846622,3171.2,3168.4,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625213310,6.517,3171.1,3168.4,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625213502,0.00393967,3171.4,3168.6,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625213810,7.65946622,3171.3,3168.7,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625213996,0.00393967,3171.4,3168.7,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625214202,0.69240589,3171.4,3168.8,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625214909,0.00393967,3171.4,3168.8,6.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625215109,0.00393967,3171.4,3168.9,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625215410,0.00393967,3171.4,3169.1,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625216011,0.00393967,3171.4,3169.3,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625216406,0.00393967,3171.4,3169.5,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625217208,0.00393967,3171.4,3169.7,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625218100,7.319,3172.1,3169.9,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625218804,0.68846622,3171.9,3168.7,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625219004,7.319,3171.8,3168.9,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625219200,7.319,3171.8,3169.0,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625219908,0.69160203,3171.9,3169.0,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625220106,0.68846622,3171.8,3169.0,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625220612,4.479,3171.7,3169.0,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625220809,0.68846622,3171.6,3169.0,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625221310,7.319,3171.5,3169.0,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625221510,0.68846622,3171.6,3169.0,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625221709,4.163,3171.4,3169.0,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625221910,0.68846622,3171.1,3168.4,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625222411,0.68846622,3170.9,3168.4,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625222613,0.68846622,3170.3,3167.8,0.67555153]
["bitfinex-derivatives","ETHF0:USTF0",1767625222816,0.90076889,3170.2,3167.8,0.67555153]
["bitfinex-derivatives","ETHF0:USTF0",1767625223113,0.68846622,3170.1,3167.8,0.67555153]
["bitfinex-derivatives","ETHF0:USTF0",1767625223306,7.319,3170.0,3167.8,0.67555153]
["bitfinex-derivatives","ETHF0:USTF0",1767625223913,6.0,3169.9,3167.8,0.00232899]
["bitfinex-derivatives","ETHF0:USTF0",1767625224506,7.319,3169.8,3167.8,0.00232899]
["bitfinex-derivatives","ETHF0:USTF0",1767625224707,0.1578,3170.3,3167.8,0.67555153]
["bitfinex-derivatives","ETHF0:USTF0",1767625224907,5.06600516,3170.2,3167.8,0.67555153]
["bitfinex-derivatives","ETHF0:USTF0",1767625225109,0.90200516,3170.1,3167.8,0.67555153]
["bitfinex-derivatives","ETHF0:USTF0",1767625225307,7.32,3170.2,3167.8,0.67555153]
["bitfinex-derivatives","ETHF0:USTF0",1767625225514,0.90261846,3170.1,3167.8,0.67555153]
["bitfinex-derivatives","ETHF0:USTF0",1767625225818,0.90261846,3170.0,3167.8,0.67555153]
["bitfinex-derivatives","ETHF0:USTF0",1767625226016,7.32,3170.2,3167.8,0.67555153]
["bitfinex-derivatives","ETHF0:USTF0",1767625226204,0.90261965,3170.1,3167.8,0.67555153]
["bitfinex-derivatives","ETHF0:USTF0",1767625226408,7.32,3170.0,3167.8,0.67555153]
["bitfinex-derivatives","ETHF0:USTF0",1767625227217,0.84626622,3170.3,3167.8,0.67555153]
["bitfinex-derivatives","ETHF0:USTF0",1767625227415,0.68846622,3170.1,3167.8,0.67555153]
["bitfinex-derivatives","ETHF0:USTF0",1767625227712,4.164,3170.0,3167.8,0.67555153]
["bitfinex-derivatives","ETHF0:USTF0",1767625228020,4.164,3170.0,3167.9,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625228021,4.165,3170.0,3167.9,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625228513,0.15785,3169.2,3166.1,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767625228718,0.15788,3168.7,3164.8,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767625228904,0.68846622,3168.5,3164.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625229109,0.68846622,3168.3,3164.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625229304,0.68846622,3168.1,3165.7,1.37828389]
["bitfinex-derivatives","ETHF0:USTF0",1767625229721,10.12612022,3168.0,3165.8,4.19205325]
["bitfinex-derivatives","ETHF0:USTF0",1767625229921,10.12612022,3168.0,3165.7,1.37828389]
["bitfinex-derivatives","ETHF0:USTF0",1767625229922,4.167,3168.0,3165.7,1.37828389]
["bitfinex-derivatives","ETHF0:USTF0",1767625230109,5.95912022,3167.9,3165.7,1.37828389]
["bitfinex-derivatives","ETHF0:USTF0",1767625230312,10.12712022,3168.1,3165.9,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625230814,0.65646104,3168.0,3165.9,0.67322254]
["bitfinex-derivatives","ETHF0:USTF0",1767625231217,0.65646104,3167.8,3165.7,1.37828389]
["bitfinex-derivatives","ETHF0:USTF0",1767625231820,0.65646104,3167.6,3165.7,1.37828389]
["bitfinex-derivatives","ETHF0:USTF0",1767625232222,5.95912022,3167.5,3165.7,1.37828389]
["bitfinex-derivatives","ETHF0:USTF0",1767625232620,0.65646104,3167.4,3165.7,1.37828389]
["bitfinex-derivatives","ETHF0:USTF0",1767625233218,0.15801,3166.0,3164.0,0.68752999]
["bitfinex-derivatives","ETHF0:USTF0",1767625233424,0.15802,3165.8,3164.0,0.68752999]
["bitfinex-derivatives","ETHF0:USTF0",1767625233720,0.15805,3165.2,3164.2,0.68752999]
["bitfinex-derivatives","ETHF0:USTF0",1767625233914,4.171,3165.1,3163.4,0.68752999]
["bitfinex-derivatives","ETHF0:USTF0",1767625234121,7.329,3165.0,3163.4,0.68752999]
["bitfinex-derivatives","ETHF0:USTF0",1767625234422,0.15808,3164.7,3163.4,0.69123146]
["bitfinex-derivatives","ETHF0:USTF0",1767625234622,4.17417104,3165.0,3163.6,0.68752999]
["bitfinex-derivatives","ETHF0:USTF0",1767625234623,0.00317104,3165.0,3163.6,0.68752999]
["bitfinex-derivatives","ETHF0:USTF0",1767625234831,0.15804,3165.5,3163.6,0.68752999]
["bitfinex-derivatives","ETHF0:USTF0",1767625235033,0.15804,3165.5,3163.8,0.68752999]
["bitfinex-derivatives","ETHF0:USTF0",1767625235631,0.16158139,3165.5,3163.8,0.68752999]
["bitfinex-derivatives","ETHF0:USTF0",1767625235834,0.31801,3166.1,3164.2,0.68752999]
["bitfinex-derivatives","ETHF0:USTF0",1767625236036,0.16,3166.1,3164.2,0.68752999]
["bitfinex-derivatives","ETHF0:USTF0",1767625236230,3.158,3166.5,3164.2,0.68752999]
["bitfinex-derivatives","ETHF0:USTF0",1767625236231,0.15802,3165.9,3164.2,0.68752999]
["bitfinex-derivatives","ETHF0:USTF0",1767625236732,3.47773923,3165.8,3164.2,0.68752999]
["bitfinex-derivatives","ETHF0:USTF0",1767625236937,3.47773923,3165.8,3163.9,1.52429835]
["bitfinex-derivatives","ETHF0:USTF0",1767625237139,0.16050378,3165.9,3163.9,7.52429835]
["bitfinex-derivatives","ETHF0:USTF0",1767625237336,3.63824301,3165.9,3164.0,4.03293881]
["bitfinex-derivatives","ETHF0:USTF0",1767625237539,0.65646104,3166.6,3164.0,4.03293881]
["bitfinex-derivatives","ETHF0:USTF0",1767625237739,0.15799,3166.4,3164.0,4.03293881]
["bitfinex-derivatives","ETHF0:USTF0",1767625237940,0.65646104,3166.4,3164.0,4.03293881]
["bitfinex-derivatives","ETHF0:USTF0",1767625238145,0.65646104,3166.4,3163.8,0.1673014]
["bitfinex-derivatives","ETHF0:USTF0",1767625238443,0.65646104,3166.2,3163.9,4.06908225]
["bitfinex-derivatives","ETHF0:USTF0",1767625238940,3.47773923,3166.1,3163.9,5.5933806]
["bitfinex-derivatives","ETHF0:USTF0",1767625239138,0.65646104,3166.0,3163.9,5.5933806]
["bitfinex-derivatives","ETHF0:USTF0",1767625239332,0.65646104,3166.0,3163.9,10.06908225]
["bitfinex-derivatives","ETHF0:USTF0",1767625239638,0.65646104,3166.6,3164.1,0.00519704]
["bitfinex-derivatives","ETHF0:USTF0",1767625239943,0.15797,3166.9,3164.6,1.52429835]
["bitfinex-derivatives","ETHF0:USTF0",1767625240138,3.47773923,3166.8,3164.6,1.52429835]
["bitfinex-derivatives","ETHF0:USTF0",1767625240334,3.47773923,3166.8,3164.7,4.07775109]
["bitfinex-derivatives","ETHF0:USTF0",1767625240737,3.47773923,3166.8,3164.5,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767625240738,0.81444104,3166.7,3164.5,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767625240942,0.15798,3166.7,3164.6,1.68237835]
["bitfinex-derivatives","ETHF0:USTF0",1767625241240,0.65646104,3167.3,3165.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767625241241,3.47773923,3166.6,3165.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767625241541,0.81441104,3167.3,3165.2,1.52429835]
["bitfinex-derivatives","ETHF0:USTF0",1767625241542,3.47773923,3167.2,3165.2,1.52429835]
["bitfinex-derivatives","ETHF0:USTF0",1767625242142,3.47773923,3167.2,3165.3,4.05335802]
["bitfinex-derivatives","ETHF0:USTF0",1767625242742,3.47773923,3167.2,3165.8,1.52429835]
["bitfinex-derivatives","ETHF0:USTF0",1767625242935,0.15793,3167.7,3165.8,0.00405486]
["bitfinex-derivatives","ETHF0:USTF0",1767625243240,0.81440104,3167.4,3165.9,0.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625243832,0.65646104,3167.4,3165.9,0.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625244238,0.81443104,3166.8,3165.9,0.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625244445,0.81443104,3166.8,3166.0,0.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625245450,6.65646104,3166.8,3166.0,0.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625245748,0.65646104,3166.7,3166.0,0.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625245942,0.15795,3167.2,3166.0,0.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625246140,0.15795,3167.2,3166.0,6.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625246444,0.65646104,3167.3,3166.0,6.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625246952,0.15793,3167.7,3166.0,6.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625247742,0.15793,3167.6,3166.0,6.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625247946,0.81440104,3167.5,3166.0,0.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625248249,0.81440104,3167.4,3166.0,0.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625248945,0.15795,3167.3,3166.0,0.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625249244,0.81441104,3167.3,3166.0,0.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625249637,0.15795,3167.2,3166.0,0.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625249946,0.81438104,3167.9,3166.0,6.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625250150,0.15793,3167.7,3166.0,0.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625251443,0.81439104,3167.7,3166.0,0.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625251746,0.81439104,3167.7,3166.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767625251952,0.15793,3167.6,3166.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767625252153,0.15793,3167.6,3166.2,0.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625252452,0.81441104,3167.3,3166.2,0.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625253148,0.81441104,3167.3,3166.2,6.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625253349,0.81441104,3167.3,3166.2,0.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625254251,0.74961547,3167.2,3166.2,0.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625254455,0.90758547,3166.8,3166.2,0.0121301]
["bitfinex-derivatives","ETHF0:USTF0",1767625255951,0.15797,3166.8,3165.1,10.37205]
["bitfinex-derivatives","ETHF0:USTF0",1767625256146,0.90755547,3167.4,3165.4,1.68233835]
["bitfinex-derivatives","ETHF0:USTF0",1767625257049,0.91135819,3167.4,3165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625257354,0.74961547,3166.9,3165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625257551,0.90758547,3166.8,3165.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625257750,0.75341819,3167.4,3165.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625258057,0.75341819,3167.4,3165.6,4.23775194]
["bitfinex-derivatives","ETHF0:USTF0",1767625258456,0.75341819,3167.4,3165.7,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767625259048,0.74961547,3168.0,3166.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767625259250,0.74961547,3168.0,3166.2,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1767625259457,0.74961547,3167.8,3166.2,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1767625259649,0.74961547,3167.3,3165.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767625259850,0.90756547,3167.3,3165.6,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1767625260252,0.74961547,3166.7,3165.4,0.00238373]
["bitfinex-derivatives","ETHF0:USTF0",1767625260451,0.90760547,3166.4,3165.4,0.00238373]
["bitfinex-derivatives","ETHF0:USTF0",1767625260757,0.75728035,3166.0,3165.4,0.00238373]
["bitfinex-derivatives","ETHF0:USTF0",1767625260950,0.75728035,3165.7,3163.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767625261146,0.75728035,3165.6,3163.7,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1767625262055,0.75988011,3165.6,3163.7,10.22688255]
["bitfinex-derivatives","ETHF0:USTF0",1767625262254,0.75728035,3165.3,3163.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767625262460,0.15804,3165.4,3163.8,11.63471053]
["bitfinex-derivatives","ETHF0:USTF0",1767625263157,0.00259976,3165.6,3163.7,0.00288255]
["bitfinex-derivatives","ETHF0:USTF0",1767625263158,0.75728035,3165.3,3163.7,0.00288255]
["bitfinex-derivatives","ETHF0:USTF0",1767625263357,0.91535035,3164.8,3163.7,0.00288255]
["bitfinex-derivatives","ETHF0:USTF0",1767625263558,0.75728035,3164.3,3162.4,1.52429835]
["bitfinex-derivatives","ETHF0:USTF0",1767625263762,0.91540035,3163.9,3162.1,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1767625263960,0.91540035,3163.9,3162.1,51.025]
["bitfinex-derivatives","ETHF0:USTF0",1767625264158,0.75728035,3163.6,3161.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767625264367,0.75728035,3163.6,3161.4,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1767625264661,0.75728035,3163.0,3161.4,0.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1767625264862,0.75959865,3163.0,3161.4,0.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1767625265057,0.75728035,3162.8,3161.4,0.00278949]
["bitfinex-derivatives","ETHF0:USTF0",1767625265455,0.75728035,3161.7,3160.8,1.39208916]
["bitfinex-derivatives","ETHF0:USTF0",1767625265655,0.75728035,3161.5,3160.8,1.04687916]
["bitfinex-derivatives","ETHF0:USTF0",1767625265862,0.15825,3161.2,3159.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1767625266161,0.15826,3161.1,3159.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767625266352,0.91550035,3161.9,3159.6,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625266552,0.75728035,3161.6,3159.2,0.15835]
["bitfinex-derivatives","ETHF0:USTF0",1767625266949,0.75728035,3161.6,3159.3,4.1765461]
["bitfinex-derivatives","ETHF0:USTF0",1767625267154,0.75728035,3161.3,3159.0,0.75861387]
["bitfinex-derivatives","ETHF0:USTF0",1767625267359,0.15823,3161.7,3159.5,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625267765,0.15823,3161.6,3159.5,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625267952,0.91551035,3161.6,3159.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1767625268156,0.75728035,3161.4,3159.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1767625268759,0.75728035,3162.1,3159.4,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625269255,0.75728035,3162.1,3159.6,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625269652,0.75728035,3162.8,3160.1,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625269867,0.75728035,3162.8,3160.3,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625270068,0.75728035,3162.8,3160.3,0.91354768]
["bitfinex-derivatives","ETHF0:USTF0",1767625270262,0.75728035,3162.8,3160.5,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625270562,0.0023183,3163.0,3160.6,4.86206226]
["bitfinex-derivatives","ETHF0:USTF0",1767625270871,0.75959865,3163.0,3160.7,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625271162,0.75959865,3163.0,3160.7,4.10680458]
["bitfinex-derivatives","ETHF0:USTF0",1767625271362,0.75959865,3163.0,3160.1,0.91355768]
["bitfinex-derivatives","ETHF0:USTF0",1767625271363,0.91775865,3163.0,3160.1,0.91355768]
["bitfinex-derivatives","ETHF0:USTF0",1767625271556,0.91775865,3163.0,3160.2,13.378]
["bitfinex-derivatives","ETHF0:USTF0",1767625271763,0.75728035,3162.8,3160.2,18.32436952]
["bitfinex-derivatives","ETHF0:USTF0",1767625272962,0.75728035,3162.5,3160.2,14.13325768]
["bitfinex-derivatives","ETHF0:USTF0",1767625273266,0.75728035,3162.5,3160.3,4.13499671]
["bitfinex-derivatives","ETHF0:USTF0",1767625273468,0.0023183,3163.0,3160.8,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625273663,0.75959865,3163.0,3160.8,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625273862,0.75959865,3163.0,3160.9,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767625274260,0.75959865,3163.0,3161.0,50.89508993]
["bitfinex-derivatives","ETHF0:USTF0",1767625274465,0.0023183,3163.0,3161.1,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625274665,0.0023183,3163.0,3161.2,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1767625274864,0.0023183,3163.0,3161.3,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625275066,0.0023183,3163.0,3161.3,4.96344802]
["bitfinex-derivatives","ETHF0:USTF0",1767625275260,0.0023183,3163.0,3161.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767625275471,0.15811,3164.0,3161.6,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625275672,0.91539035,3164.0,3161.7,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625275871,0.91540035,3163.9,3161.7,0.91347768]
["bitfinex-derivatives","ETHF0:USTF0",1767625276474,0.91540035,3163.8,3161.8,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1767625277765,0.75728035,3163.6,3161.4,10.37424]
["bitfinex-derivatives","ETHF0:USTF0",1767625278070,0.15815,3163.2,3161.4,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1767625278375,0.75728035,3163.2,3161.3,0.00367024]
["bitfinex-derivatives","ETHF0:USTF0",1767625278572,0.15818,3162.6,3161.3,0.00367024]
["bitfinex-derivatives","ETHF0:USTF0",1767625280178,0.91546035,3162.5,3161.3,0.00367024]
["bitfinex-derivatives","ETHF0:USTF0",1767625281077,0.15821,3162.1,3161.3,0.00367024]
["bitfinex-derivatives","ETHF0:USTF0",1767625281279,0.15822,3161.8,3159.8,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1767625281473,0.15822,3161.8,3159.8,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1767625281672,0.75728035,3162.4,3160.1,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625281867,0.75728035,3162.4,3160.1,0.91355768]
["bitfinex-derivatives","ETHF0:USTF0",1767625282068,0.75728035,3162.4,3160.2,4.20288]
["bitfinex-derivatives","ETHF0:USTF0",1767625282563,0.75728035,3162.4,3160.2,4.20518169]
["bitfinex-derivatives","ETHF0:USTF0",1767625282773,0.75728035,3162.1,3160.2,0.00230169]
["bitfinex-derivatives","ETHF0:USTF0",1767625283280,0.15823,3161.7,3160.2,0.00230169]
["bitfinex-derivatives","ETHF0:USTF0",1767625283472,0.15824,3161.5,3160.2,0.00230169]
["bitfinex-derivatives","ETHF0:USTF0",1767625283673,0.16100187,3161.5,3160.2,0.00230169]
["bitfinex-derivatives","ETHF0:USTF0",1767625284472,0.00276187,3161.5,3160.2,0.00230169]
["bitfinex-derivatives","ETHF0:USTF0",1767625284673,0.1582,3162.2,3160.3,4.12260234]
["bitfinex-derivatives","ETHF0:USTF0",1767625285173,0.1582,3162.2,3160.4,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625285370,0.75728035,3162.6,3160.4,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625285371,0.75728035,3162.6,3160.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767625285678,0.91546035,3162.6,3160.7,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767625285878,0.76084577,3162.6,3160.6,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625286082,0.76084577,3162.6,3160.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625286282,0.15823,3161.7,3160.2,0.00230169]
["bitfinex-derivatives","ETHF0:USTF0",1767625286785,0.15824,3161.5,3160.2,0.00230169]
["bitfinex-derivatives","ETHF0:USTF0",1767625286977,0.15824,3161.4,3160.2,0.00230169]
["bitfinex-derivatives","ETHF0:USTF0",1767625288982,0.75728035,3162.0,3160.2,0.00230169]
["bitfinex-derivatives","ETHF0:USTF0",1767625289183,0.75728035,3161.3,3160.2,0.00230169]
["bitfinex-derivatives","ETHF0:USTF0",1767625289385,0.75728035,3161.3,3159.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1767625289682,0.75728035,3161.1,3159.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1767625289890,0.75728035,3160.6,3158.2,0.91365768]
["bitfinex-derivatives","ETHF0:USTF0",1767625290086,0.91561035,3159.7,3157.6,0.75525768]
["bitfinex-derivatives","ETHF0:USTF0",1767625290279,0.91561035,3159.7,3157.6,1.01286025]
["bitfinex-derivatives","ETHF0:USTF0",1767625290481,0.91934171,3159.7,3157.7,44.98902919]
["bitfinex-derivatives","ETHF0:USTF0",1767625291101,0.15833,3159.6,3157.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625291592,0.75728035,3160.4,3158.5,1.53000906]
["bitfinex-derivatives","ETHF0:USTF0",1767625291894,0.78672697,3161.1,3158.6,15.15728734]
["bitfinex-derivatives","ETHF0:USTF0",1767625292088,0.15828,3160.7,3158.6,15.15728734]
["bitfinex-derivatives","ETHF0:USTF0",1767625292392,0.15828,3160.7,3158.7,41.55947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625292593,0.15824,3161.5,3158.8,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625292790,0.003706,3160.7,3159.1,0.91782792]
["bitfinex-derivatives","ETHF0:USTF0",1767625292991,0.003706,3160.7,3159.3,0.15834]
["bitfinex-derivatives","ETHF0:USTF0",1767625293287,0.94495697,3161.7,3159.6,0.15833]
["bitfinex-derivatives","ETHF0:USTF0",1767625293490,0.78672697,3162.3,3159.8,0.91779792]
["bitfinex-derivatives","ETHF0:USTF0",1767625293682,6.77376844,3163.0,3159.8,0.91779792]
["bitfinex-derivatives","ETHF0:USTF0",1767625293683,0.89812536,3162.2,3160.1,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625293879,0.78672697,3162.9,3160.1,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625293880,0.15818,3162.7,3160.6,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767625294086,0.78672697,3162.5,3160.6,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1767625294281,0.89797511,3162.4,3160.6,10.24091047]
["bitfinex-derivatives","ETHF0:USTF0",1767625294489,0.00182092,3162.5,3160.7,51.03315274]
["bitfinex-derivatives","ETHF0:USTF0",1767625296391,0.89854334,3162.4,3160.7,51.03315274]
["bitfinex-derivatives","ETHF0:USTF0",1767625296592,2.41067585,3163.5,3160.8,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1767625296790,0.89846438,3163.4,3161.2,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625296989,0.89846438,3163.3,3161.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767625297290,6.0,3163.9,3161.3,0.16369655]
["bitfinex-derivatives","ETHF0:USTF0",1767625297484,0.15817,3162.9,3160.6,0.76338839]
["bitfinex-derivatives","ETHF0:USTF0",1767625297686,0.89832745,3162.8,3160.6,0.76338839]
["bitfinex-derivatives","ETHF0:USTF0",1767625297893,0.89832745,3162.7,3160.8,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625298096,0.15817,3162.9,3160.8,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625298299,0.89840778,3162.8,3160.8,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625298603,0.89840778,3162.7,3160.8,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625298797,0.89856069,3162.6,3161.0,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625298986,9.164,3163.7,3161.0,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625299190,0.15818,3162.6,3161.0,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625299389,0.89855706,3162.5,3161.0,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625299585,1.05674706,3162.5,3161.0,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625299898,0.89855706,3162.4,3161.0,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625300198,0.15819,3162.5,3161.0,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625300395,0.89865699,3162.4,3161.0,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625300598,0.15819,3162.5,3161.0,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625300799,0.15815,3163.2,3161.2,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625300990,0.15813,3163.7,3161.2,0.91772792]
["bitfinex-derivatives","ETHF0:USTF0",1767625301186,0.89844776,3163.6,3161.6,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625301391,0.15809,3164.5,3162.0,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625301699,0.1581,3164.3,3162.2,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625301893,1.05618093,3164.2,3162.4,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625302193,3.164,3165.5,3162.5,4.17755935]
["bitfinex-derivatives","ETHF0:USTF0",1767625302390,0.15807,3164.9,3162.6,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625302590,1.05550456,3164.8,3162.6,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625302790,1.05551456,3164.7,3162.6,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625302990,0.89743456,3164.6,3162.8,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625303295,0.15808,3164.7,3162.8,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625304094,0.89680848,3164.6,3162.8,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625304397,0.15808,3164.7,3162.8,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625305396,0.15808,3164.7,3163.0,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625305596,0.15808,3164.7,3163.0,0.76303621]
["bitfinex-derivatives","ETHF0:USTF0",1767625305994,0.15808,3164.7,3163.2,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625306998,0.15804,3165.5,3163.3,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625307300,2.25253585,3166.8,3163.3,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625307301,2.25253585,3167.1,3163.4,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625307489,0.158,3166.2,3163.6,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625307695,0.158,3166.2,3163.6,0.91760792]
["bitfinex-derivatives","ETHF0:USTF0",1767625307891,6.89450061,3166.1,3163.2,1.98447799]
["bitfinex-derivatives","ETHF0:USTF0",1767625308201,0.89450061,3166.0,3163.3,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625308390,0.0549995,3166.9,3163.3,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625308391,0.15805,3165.2,3163.3,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625308698,0.15807,3164.8,3163.5,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625308891,0.15809,3164.4,3163.0,0.00355829]
["bitfinex-derivatives","ETHF0:USTF0",1767625309291,0.1581,3164.2,3163.0,0.00355829]
["bitfinex-derivatives","ETHF0:USTF0",1767625309691,0.1581,3164.2,3163.0,0.76303621]
["bitfinex-derivatives","ETHF0:USTF0",1767625310594,0.15805,3165.3,3163.2,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625310790,3.163,3166.1,3163.2,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625310997,0.15806,3165.1,3163.2,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625311298,0.15807,3164.9,3163.2,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625311501,3.163,3166.1,3163.2,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625311699,6.89321078,3166.0,3163.2,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625311901,0.15807,3164.9,3163.2,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625312098,0.15807,3164.8,3163.2,0.75947792]
["bitfinex-derivatives","ETHF0:USTF0",1767625312801,0.15804,3165.5,3163.3,0.77921257]
["bitfinex-derivatives","ETHF0:USTF0",1767625313001,0.15804,3165.5,3163.4,3.94121257]
["bitfinex-derivatives","ETHF0:USTF0",1767625313211,0.158,3166.2,3163.5,0.93734257]
["bitfinex-derivatives","ETHF0:USTF0",1767625313502,0.15801,3166.1,3163.7,0.77921257]
["bitfinex-derivatives","ETHF0:USTF0",1767625313703,0.177,3167.2,3163.7,0.77921257]
["bitfinex-derivatives","ETHF0:USTF0",1767625313704,0.15801,3166.0,3163.7,0.77921257]
["bitfinex-derivatives","ETHF0:USTF0",1767625313905,0.15801,3166.0,3163.9,0.77921257]
["bitfinex-derivatives","ETHF0:USTF0",1767625314202,0.15798,3166.6,3163.9,0.77921257]
["bitfinex-derivatives","ETHF0:USTF0",1767625314400,0.15798,3166.6,3164.1,0.77921257]
["bitfinex-derivatives","ETHF0:USTF0",1767625314901,0.15798,3166.6,3164.3,0.77921257]
["bitfinex-derivatives","ETHF0:USTF0",1767625315698,0.158,3166.2,3164.3,0.77921257]
["bitfinex-derivatives","ETHF0:USTF0",1767625315903,0.15801,3166.1,3164.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625316107,0.15801,3166.1,3164.5,0.77921257]
["bitfinex-derivatives","ETHF0:USTF0",1767625316294,6.0,3167.0,3164.5,0.77921257]
["bitfinex-derivatives","ETHF0:USTF0",1767625316500,0.15801,3166.0,3164.5,0.77921257]
["bitfinex-derivatives","ETHF0:USTF0",1767625318298,8.08189531,3168.8,3163.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625318299,0.15797,3166.8,3164.7,0.77921257]
["bitfinex-derivatives","ETHF0:USTF0",1767625318504,0.15797,3166.8,3164.9,0.77921257]
["bitfinex-derivatives","ETHF0:USTF0",1767625318902,0.15797,3166.8,3165.1,0.77921257]
["bitfinex-derivatives","ETHF0:USTF0",1767625320299,0.15792,3167.8,3165.3,0.77921257]
["bitfinex-derivatives","ETHF0:USTF0",1767625320512,0.15788,3168.6,3165.3,0.78332113]
["bitfinex-derivatives","ETHF0:USTF0",1767625320710,0.15788,3168.6,3165.7,0.77921257]
["bitfinex-derivatives","ETHF0:USTF0",1767625320901,3.161,3168.9,3166.0,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625321118,0.15791,3168.1,3166.0,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625321307,0.15791,3168.1,3166.2,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625321508,3.161,3169.1,3166.2,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625321702,0.25191938,3170.2,3166.4,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625322213,3.161,3169.1,3166.6,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625322505,0.05495013,3169.8,3166.6,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625322713,7.39208916,3168.7,3166.6,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625323006,1.39208916,3168.7,3166.6,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625324309,1.39208916,3168.7,3166.8,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625324504,1.39208916,3168.7,3166.9,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625325614,0.15789,3168.4,3166.9,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625326008,1.39208916,3168.7,3167.1,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625326407,1.39208916,3168.7,3167.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625326608,1.39208916,3168.7,3167.5,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625327313,1.13502891,3168.7,3167.6,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625327510,0.15781,3170.1,3167.7,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625327812,0.15781,3170.0,3167.9,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625328207,3.16,3170.5,3167.9,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625328616,0.15783,3169.6,3167.9,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625329409,6.0,3169.6,3167.9,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625329912,0.1579,3168.3,3167.6,0.0022344]
["bitfinex-derivatives","ETHF0:USTF0",1767625330113,0.1579,3168.2,3167.6,0.0022344]
["bitfinex-derivatives","ETHF0:USTF0",1767625330513,0.15792,3167.8,3166.6,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625330720,0.15789,3168.4,3166.6,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625331306,0.1579,3168.2,3166.6,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625331515,0.1601344,3168.2,3166.6,0.70046327]
["bitfinex-derivatives","ETHF0:USTF0",1767625332020,0.0022344,3168.2,3166.6,0.70046327]
["bitfinex-derivatives","ETHF0:USTF0",1767625333321,0.15792,3167.9,3166.6,0.70046327]
["bitfinex-derivatives","ETHF0:USTF0",1767625333717,0.0022344,3168.2,3166.6,0.70046327]
["bitfinex-derivatives","ETHF0:USTF0",1767625333918,0.0022344,3168.2,3166.8,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625334116,2.25253585,3170.1,3166.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767625334117,0.15785,3169.2,3167.0,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625334418,0.15788,3168.7,3167.0,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625334614,0.15787,3168.8,3167.2,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625334819,0.15788,3168.6,3167.2,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625335529,3.159,3170.1,3167.2,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625335718,0.89133031,3170.0,3167.2,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625335919,0.89133031,3169.9,3167.2,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625336129,0.15789,3168.4,3167.2,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625336819,0.15786,3169.0,3167.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625337026,3.158,3169.8,3167.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625337215,0.15787,3168.8,3167.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625337421,0.15789,3168.5,3167.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625337627,6.0,3169.7,3167.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625337825,0.15789,3168.5,3167.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625338025,6.0,3169.7,3167.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625338227,0.15792,3167.9,3167.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625338420,9.162,3169.7,3167.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625338630,6.30710173,3169.6,3167.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625338822,0.15791,3168.0,3167.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625339020,9.57753585,3169.5,3167.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625339227,0.15792,3167.9,3167.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625340021,6.0,3167.9,3166.6,0.00280981]
["bitfinex-derivatives","ETHF0:USTF0",1767625340212,0.89358617,3167.8,3165.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767625340412,0.89358617,3167.7,3165.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767625340613,0.89358617,3167.6,3165.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625340920,0.15799,3166.5,3165.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1767625341226,0.15799,3166.5,3165.1,4.41862893]
["bitfinex-derivatives","ETHF0:USTF0",1767625341227,0.16079981,3166.5,3165.1,4.41862893]
["bitfinex-derivatives","ETHF0:USTF0",1767625341620,0.16079981,3166.5,3165.1,10.41862893]
["bitfinex-derivatives","ETHF0:USTF0",1767625342125,0.16079981,3166.5,3165.2,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625342628,0.00280981,3166.5,3165.2,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625342920,0.15795,3167.2,3165.4,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625343114,1.05469073,3167.1,3165.4,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625343318,0.89673073,3167.0,3165.4,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625344018,0.89673073,3167.0,3165.1,0.00362893]
["bitfinex-derivatives","ETHF0:USTF0",1767625344019,0.15801,3166.1,3165.1,0.00362893]
["bitfinex-derivatives","ETHF0:USTF0",1767625344220,0.15802,3165.9,3165.1,0.00362893]
["bitfinex-derivatives","ETHF0:USTF0",1767625344428,0.15802,3165.9,3165.1,0.70128239]
["bitfinex-derivatives","ETHF0:USTF0",1767625345324,0.15798,3166.6,3165.1,0.70128239]
["bitfinex-derivatives","ETHF0:USTF0",1767625345523,0.89726369,3166.5,3165.2,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625345838,0.15798,3166.6,3165.2,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625346131,0.89721967,3166.5,3165.2,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625346326,2.25253585,3167.5,3165.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625346534,0.89739163,3167.4,3165.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625346735,0.89739163,3167.3,3165.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625346925,0.89739163,3167.2,3165.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625347125,0.89739163,3167.1,3165.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625347331,0.15797,3166.8,3165.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625347522,0.89739163,3166.7,3165.3,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625347833,0.89739163,3166.7,3163.8,43.959]
["bitfinex-derivatives","ETHF0:USTF0",1767625347834,0.15803,3165.6,3163.8,43.959]
["bitfinex-derivatives","ETHF0:USTF0",1767625348039,1.05602368,3165.5,3163.8,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767625348238,0.15804,3165.5,3163.8,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767625349034,0.16151022,3165.5,3163.8,3.16290015]
["bitfinex-derivatives","ETHF0:USTF0",1767625349340,0.16151022,3165.5,3163.8,9.16290015]
["bitfinex-derivatives","ETHF0:USTF0",1767625349529,0.16151022,3165.5,3163.8,0.00390015]
["bitfinex-derivatives","ETHF0:USTF0",1767625349730,0.16151022,3165.5,3163.8,10.18890015]
["bitfinex-derivatives","ETHF0:USTF0",1767625349930,0.16151022,3165.5,3163.9,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625350127,0.00347022,3165.5,3163.9,0.69765346]
["bitfinex-derivatives","ETHF0:USTF0",1767625350629,0.00347022,3165.5,3164.0,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767625350825,0.00347022,3165.5,3164.1,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625351232,0.00347022,3165.5,3164.3,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625351431,0.00347022,3165.5,3164.3,10.71408483]
["bitfinex-derivatives","ETHF0:USTF0",1767625351635,0.00347022,3165.5,3164.4,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625352223,0.00347022,3165.5,3164.5,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625354130,0.15804,3165.4,3164.5,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625354933,0.00347022,3165.5,3164.5,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625355633,0.00347022,3165.5,3164.6,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625355835,0.15801,3166.0,3164.8,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625356235,0.15798,3166.7,3164.8,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625356637,0.15798,3166.6,3164.8,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625356942,0.338211,3168.0,3164.8,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625356943,0.158,3166.2,3164.8,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625357139,3.16,3167.0,3164.8,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625357648,6.0,3166.9,3164.8,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625357830,0.15802,3165.8,3164.8,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625358033,0.15803,3165.7,3164.8,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625358439,6.0,3165.7,3163.9,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625358634,0.15805,3165.2,3163.9,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625359639,0.15805,3165.2,3163.8,0.00390015]
["bitfinex-derivatives","ETHF0:USTF0",1767625359640,0.15805,3165.2,3164.0,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625361833,6.34176599,3166.4,3164.0,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625362038,0.15807,3164.9,3164.0,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625362237,9.162,3166.3,3164.0,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625362444,0.15809,3164.4,3162.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767625362641,0.15812,3163.9,3162.1,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1767625362945,3.16,3165.1,3162.2,47.795]
["bitfinex-derivatives","ETHF0:USTF0",1767625363141,3.16,3165.1,3162.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1767625363142,0.15814,3163.5,3162.0,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1767625363436,0.33367949,3164.8,3161.6,1.39864908]
["bitfinex-derivatives","ETHF0:USTF0",1767625363641,0.15814,3163.4,3161.7,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1767625363946,0.15814,3163.4,3161.7,14.26703025]
["bitfinex-derivatives","ETHF0:USTF0",1767625364137,0.00222396,3163.5,3161.7,14.26703025]
["bitfinex-derivatives","ETHF0:USTF0",1767625364331,0.1581,3164.2,3161.7,14.42525025]
["bitfinex-derivatives","ETHF0:USTF0",1767625364532,0.15811,3164.1,3161.9,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625364737,0.15811,3164.0,3162.1,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625365240,0.1599449,3164.0,3162.1,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625365840,0.1599449,3164.0,3162.3,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625366138,0.15813,3163.7,3162.3,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625366338,0.0018349,3164.0,3162.3,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625368035,0.15811,3163.9,3162.3,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625368630,0.15812,3163.8,3162.3,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625370043,0.0018349,3164.0,3162.3,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625371145,0.0018349,3164.0,3162.5,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625371744,0.0018349,3164.0,3162.7,0.51708483]
["bitfinex-derivatives","ETHF0:USTF0",1767625373149,0.0018349,3164.0,3162.8,0.44756646]
["bitfinex-derivatives","ETHF0:USTF0",1767625373444,0.15808,3164.6,3162.8,0.44756646]
["bitfinex-derivatives","ETHF0:USTF0",1767625373841,0.15808,3164.6,3163.0,0.44756646]
["bitfinex-derivatives","ETHF0:USTF0",1767625374150,0.15809,3164.5,3163.0,0.44756646]
["bitfinex-derivatives","ETHF0:USTF0",1767625374341,0.15811,3164.1,3163.0,0.44756646]
["bitfinex-derivatives","ETHF0:USTF0",1767625374849,0.15812,3163.9,3162.5,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1767625375041,0.15812,3163.9,3162.6,0.44756646]
["bitfinex-derivatives","ETHF0:USTF0",1767625375639,0.15812,3163.9,3161.6,0.00408518]
["bitfinex-derivatives","ETHF0:USTF0",1767625375640,0.15815,3163.3,3162.0,0.44756646]
["bitfinex-derivatives","ETHF0:USTF0",1767625376746,0.15815,3163.2,3162.0,0.44756646]
["bitfinex-derivatives","ETHF0:USTF0",1767625377148,6.0,3163.2,3161.6,0.00408518]
["bitfinex-derivatives","ETHF0:USTF0",1767625377554,0.15821,3162.0,3160.8,0.44756646]
["bitfinex-derivatives","ETHF0:USTF0",1767625378548,0.00303066,3162.0,3160.8,0.45036162]
["bitfinex-derivatives","ETHF0:USTF0",1767625379652,0.00303066,3162.0,3160.9,0.44756646]
["bitfinex-derivatives","ETHF0:USTF0",1767625379952,0.15818,3162.7,3160.9,0.44756646]
["bitfinex-derivatives","ETHF0:USTF0",1767625380157,3.162,3163.5,3160.9,0.44756646]
["bitfinex-derivatives","ETHF0:USTF0",1767625380343,0.89716673,3163.4,3160.9,0.44756646]
["bitfinex-derivatives","ETHF0:USTF0",1767625380549,0.89716673,3163.3,3160.9,0.44756646]
["bitfinex-derivatives","ETHF0:USTF0",1767625380856,0.15819,3162.4,3160.9,0.44756646]
["bitfinex-derivatives","ETHF0:USTF0",1767625381043,1.52879433,3163.1,3160.9,0.44756646]
["bitfinex-derivatives","ETHF0:USTF0",1767625381243,0.1582,3162.1,3160.9,0.44756646]
["bitfinex-derivatives","ETHF0:USTF0",1767625381860,0.1582,3162.1,3161.1,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625382155,0.15821,3162.0,3161.1,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625383244,0.15818,3162.7,3161.1,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625383448,0.15818,3162.6,3161.1,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625384048,0.15818,3162.6,3161.2,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625384250,0.15920452,3163.3,3161.2,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625384454,0.15920452,3163.3,3161.4,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625384653,0.15815,3163.1,3161.6,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625384848,0.15816,3163.0,3161.6,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625385050,0.00105452,3163.3,3161.6,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625385248,0.15920452,3163.3,3161.6,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625386061,0.15920452,3163.3,3161.7,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625386359,0.15815,3163.2,3161.7,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625386554,0.15817,3162.9,3161.7,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625388451,0.00105452,3163.3,3161.7,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625389259,0.00105452,3163.3,3161.9,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625390154,0.15813,3163.6,3162.1,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625390660,0.15813,3163.6,3162.2,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625391159,4.69179433,3164.8,3162.2,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625391357,1.52879433,3164.2,3162.2,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625391557,0.15814,3163.4,3162.2,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625391753,6.0,3164.1,3162.2,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625392061,0.90049881,3164.0,3161.6,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625392260,0.15815,3163.3,3161.6,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625394963,3.163,3164.0,3161.6,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625395267,0.15816,3163.1,3161.6,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625396060,0.15816,3163.1,3161.7,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625396260,3.163,3164.4,3161.7,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625396450,0.15814,3163.5,3161.7,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625397168,0.15814,3163.5,3161.8,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625397367,0.15814,3163.4,3161.8,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625397659,0.15815,3163.3,3161.8,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625398055,0.13876354,3164.2,3161.8,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625398257,0.90162205,3164.1,3161.8,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625398460,0.90162205,3164.0,3161.8,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625398668,0.15816,3163.1,3161.8,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625398859,6.0,3164.1,3161.8,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625398860,0.15817,3162.8,3161.8,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625399054,1.52879433,3164.0,3161.1,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625399055,0.15819,3162.4,3161.1,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625400161,3.163,3163.1,3161.1,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625400364,0.15819,3162.4,3161.1,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625401068,0.1582,3162.3,3161.1,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625401362,3.163,3163.3,3161.1,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625401562,3.163,3163.6,3161.1,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625401865,0.15816,3163.0,3161.1,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625402067,3.163,3163.6,3161.1,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625402258,1.52879433,3163.4,3161.1,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625402458,0.15819,3162.4,3161.1,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625403066,0.1582,3162.3,3161.1,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625403966,0.15816,3163.0,3161.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767625404164,0.15816,3162.9,3161.2,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625404664,0.15816,3162.9,3161.4,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625404968,0.15815,3163.3,3161.6,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625405162,0.15815,3163.3,3161.8,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625406054,0.15816,3163.1,3161.8,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625406254,1.52879433,3164.6,3161.8,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625406456,0.15809,3164.4,3162.3,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625406764,0.15809,3164.4,3162.5,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625406964,2.25253585,3166.3,3162.9,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625407171,0.15806,3165.0,3162.9,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625407761,0.15806,3165.0,3163.1,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625407962,0.15806,3165.0,3163.1,0.42322741]
["bitfinex-derivatives","ETHF0:USTF0",1767625408269,0.15807,3164.9,3163.1,0.42322741]
["bitfinex-derivatives","ETHF0:USTF0",1767625408755,0.15807,3164.8,3163.1,0.42322741]
["bitfinex-derivatives","ETHF0:USTF0",1767625408961,0.15807,3164.8,3163.3,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625409261,0.15807,3164.9,3163.3,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625410057,4.77408631,3165.9,3163.3,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625410265,0.15808,3164.7,3163.3,0.42004843]
["bitfinex-derivatives","ETHF0:USTF0",1767625410859,0.15804,3165.4,3163.4,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625411058,0.15805,3165.3,3163.4,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625411469,0.15705,3165.3,3163.4,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625411868,3.163,3165.7,3163.4,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625412069,0.15805,3165.3,3163.4,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625412264,0.06721264,3166.4,3163.4,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625412459,0.15806,3165.0,3163.4,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625413170,0.15806,3165.0,3163.5,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625413866,3.162,3166.0,3163.5,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625414062,3.162,3166.0,3163.7,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625414063,0.15803,3165.6,3163.7,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625414263,0.15804,3165.5,3163.7,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625416666,0.15805,3165.2,3163.7,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625416870,0.15804,3165.4,3163.7,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625417071,0.15805,3165.3,3163.7,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625417271,0.15805,3165.2,3163.7,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625418868,0.15802,3165.9,3163.9,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625419470,0.15802,3165.9,3164.0,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625419670,3.162,3166.5,3164.0,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625419867,0.15803,3165.7,3164.1,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625420072,0.15803,3165.7,3164.2,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625420468,3.162,3166.5,3164.2,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625420772,0.15804,3165.4,3164.2,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625420971,0.02615786,3166.4,3164.2,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625421176,0.15805,3165.2,3164.2,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625421368,0.15806,3165.1,3164.2,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625422475,0.15806,3165.0,3163.2,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625422977,6.0,3166.4,3163.4,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625422978,3.162,3166.4,3163.4,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625423170,0.02087044,3166.2,3163.4,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625423475,0.01418837,3166.1,3163.4,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625423676,0.1581,3164.3,3163.4,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625424075,0.1581,3164.2,3163.4,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625424273,0.15807,3164.9,3163.4,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625424478,0.15808,3164.6,3163.4,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625424671,0.15809,3164.4,3163.4,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625425270,0.00584535,3165.7,3163.4,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625425473,0.00584535,3165.5,3163.1,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1767625425676,0.15812,3163.9,3163.1,0.00317898]
["bitfinex-derivatives","ETHF0:USTF0",1767625426076,0.15812,3163.9,3163.1,0.33247667]
["bitfinex-derivatives","ETHF0:USTF0",1767625427488,0.15812,3163.8,3163.1,0.33247667]
["bitfinex-derivatives","ETHF0:USTF0",1767625428287,1.956,3165.2,3163.1,0.33247667]
["bitfinex-derivatives","ETHF0:USTF0",1767625428478,3.162,3165.0,3163.1,0.33247667]
["bitfinex-derivatives","ETHF0:USTF0",1767625428887,0.1581,3164.2,3163.1,0.33247667]
["bitfinex-derivatives","ETHF0:USTF0",1767625429187,0.15813,3163.7,3163.1,0.33247667]
["bitfinex-derivatives","ETHF0:USTF0",1767625429388,1e-08,3163.7,3163.1,0.33247667]
["bitfinex-derivatives","ETHF0:USTF0",1767625429781,0.15813001,3163.7,3163.1,0.33247667]
["bitfinex-derivatives","ETHF0:USTF0",1767625429976,5.252,3166.1,3163.2,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625430176,4.05887047,3166.0,3163.2,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625430384,0.15808,3164.6,3163.2,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625430887,3.162,3165.7,3163.3,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625430888,0.15809,3164.5,3163.3,0.32929769]
["bitfinex-derivatives","ETHF0:USTF0",1767625431082,0.15809,3164.4,3163.3,0.32829769]
["bitfinex-derivatives","ETHF0:USTF0",1767625431589,0.15809,3164.5,3163.3,0.32829769]
["bitfinex-derivatives","ETHF0:USTF0",1767625431792,3.162,3165.7,3163.3,0.32829769]
["bitfinex-derivatives","ETHF0:USTF0",1767625432085,1.72975146,3166.3,3163.3,0.32829769]
["bitfinex-derivatives","ETHF0:USTF0",1767625432292,8.23151254,3166.2,3163.3,0.32829769]
["bitfinex-derivatives","ETHF0:USTF0",1767625432498,0.89851254,3166.1,3163.3,0.32829769]
["bitfinex-derivatives","ETHF0:USTF0",1767625432685,0.15808,3164.6,3163.3,0.32829769]
["bitfinex-derivatives","ETHF0:USTF0",1767625432889,9.162,3166.1,3163.3,0.32829769]
["bitfinex-derivatives","ETHF0:USTF0",1767625433081,0.89851809,3166.0,3163.3,0.32829769]
["bitfinex-derivatives","ETHF0:USTF0",1767625433283,0.15814,3163.5,3163.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625433493,0.15814,3163.4,3163.1,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625433689,3.162,3164.6,3162.1,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767625433690,0.28705528,3164.5,3162.1,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767625433894,0.15815,3163.3,3161.8,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767625434393,0.15815,3163.3,3161.9,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767625434579,0.28705528,3164.5,3161.8,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767625434784,0.29023426,3164.5,3161.8,3.93083017]
["bitfinex-derivatives","ETHF0:USTF0",1767625434979,0.28705528,3163.8,3161.8,3.93083017]
["bitfinex-derivatives","ETHF0:USTF0",1767625435189,0.15816,3163.0,3161.8,3.93083017]
["bitfinex-derivatives","ETHF0:USTF0",1767625435390,0.15817,3162.9,3161.8,3.93083017]
["bitfinex-derivatives","ETHF0:USTF0",1767625435594,0.15817,3162.9,3161.8,0.28967648]
["bitfinex-derivatives","ETHF0:USTF0",1767625436284,0.28705528,3163.9,3161.8,0.28967648]
["bitfinex-derivatives","ETHF0:USTF0",1767625436488,0.15817,3162.9,3161.8,0.28967648]
["bitfinex-derivatives","ETHF0:USTF0",1767625436996,0.15817,3162.8,3161.8,0.28967648]
["bitfinex-derivatives","ETHF0:USTF0",1767625437381,0.15818,3162.6,3161.8,0.00379406]
["bitfinex-derivatives","ETHF0:USTF0",1767625437892,0.15718,3162.6,3161.8,0.00379406]
["bitfinex-derivatives","ETHF0:USTF0",1767625439190,0.15819,3162.5,3161.8,0.00379406]
["bitfinex-derivatives","ETHF0:USTF0",1767625440396,0.15815,3163.2,3161.9,0.28588242]
["bitfinex-derivatives","ETHF0:USTF0",1767625440895,0.15815,3163.2,3162.0,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625441286,0.27161573,3164.2,3162.0,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625441493,0.27161573,3164.2,3161.8,0.00379406]
["bitfinex-derivatives","ETHF0:USTF0",1767625441494,0.15817,3162.9,3161.8,0.00379406]
["bitfinex-derivatives","ETHF0:USTF0",1767625441687,0.15817,3162.9,3161.8,0.26565188]
["bitfinex-derivatives","ETHF0:USTF0",1767625441885,0.15813,3163.6,3161.8,0.26565188]
["bitfinex-derivatives","ETHF0:USTF0",1767625442287,0.15814,3163.5,3161.8,0.26565188]
["bitfinex-derivatives","ETHF0:USTF0",1767625442487,0.15814,3163.4,3161.8,0.26565188]
["bitfinex-derivatives","ETHF0:USTF0",1767625442694,0.15815,3163.3,3161.8,0.26565188]
["bitfinex-derivatives","ETHF0:USTF0",1767625443195,0.15815,3163.3,3162.0,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625443388,0.15811,3164.0,3162.0,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625443691,0.15811,3164.0,3162.2,0.26085782]
["bitfinex-derivatives","ETHF0:USTF0",1767625443891,0.15812,3163.9,3162.2,0.26085782]
["bitfinex-derivatives","ETHF0:USTF0",1767625444198,0.15812,3163.8,3162.1,14.08103611]
["bitfinex-derivatives","ETHF0:USTF0",1767625444691,0.15812,3163.8,3162.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767625444897,0.15814,3163.4,3162.1,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767625445198,0.15814,3163.4,3161.9,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767625445590,0.15814,3163.4,3161.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767625445791,0.15814,3163.4,3162.0,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625446195,0.15811,3163.9,3162.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767625446394,0.15811,3163.9,3162.2,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625446902,0.15811,3163.9,3162.3,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625447491,0.15813,3163.6,3162.3,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625447893,0.15813,3163.6,3162.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625448202,0.15813,3163.6,3162.5,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625448902,0.15814,3163.3,3162.0,4.18889393]
["bitfinex-derivatives","ETHF0:USTF0",1767625449100,0.25825506,3164.2,3162.0,4.18889393]
["bitfinex-derivatives","ETHF0:USTF0",1767625449295,0.15814,3163.5,3162.0,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625449602,0.15814,3163.4,3162.0,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625450001,0.15814,3163.4,3162.2,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625450201,0.00317898,3164.5,3162.2,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625450500,0.15811,3163.9,3162.4,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625451211,0.15811,3163.9,3162.5,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625451499,0.15813,3163.7,3162.5,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625451700,0.25470454,3164.4,3162.4,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767625451901,0.25470454,3164.1,3162.0,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625452109,0.15818,3162.6,3161.8,3.93083017]
["bitfinex-derivatives","ETHF0:USTF0",1767625452308,0.15818,3162.6,3161.8,0.00379406]
["bitfinex-derivatives","ETHF0:USTF0",1767625453808,0.15819,3162.5,3161.8,0.00379406]
["bitfinex-derivatives","ETHF0:USTF0",1767625454316,3.4107567,3164.0,3161.8,0.00379406]
["bitfinex-derivatives","ETHF0:USTF0",1767625454501,0.15815,3163.1,3161.8,0.26565188]
["bitfinex-derivatives","ETHF0:USTF0",1767625455204,0.15815,3163.1,3161.9,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625457798,0.15815,3163.1,3162.0,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625458708,0.15812,3163.8,3162.2,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625459009,0.15812,3163.8,3162.3,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625460111,0.15812,3163.8,3162.5,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625460509,0.15812,3163.8,3162.6,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625460715,0.15812,3163.8,3162.7,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625461223,0.16126898,3164.5,3162.9,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625461601,0.16126898,3164.5,3163.0,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625461802,0.16126898,3164.5,3163.2,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625465110,0.1581,3164.2,3163.1,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767625465309,0.1581,3164.2,3162.9,3.92703611]
["bitfinex-derivatives","ETHF0:USTF0",1767625465517,0.1581,3164.2,3163.0,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625466012,0.16126898,3164.5,3163.2,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625468822,0.15809,3164.4,3163.2,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625469211,0.00317898,3164.5,3163.2,6.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625469411,0.00317898,3164.5,3163.3,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625469811,0.15807,3164.8,3163.3,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625470018,0.15804,3165.4,3163.4,4.09341302]
["bitfinex-derivatives","ETHF0:USTF0",1767625470210,0.15801,3166.0,3163.9,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625470411,0.15801,3166.0,3164.1,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625470718,0.15801,3166.0,3164.3,0.26185782]
["bitfinex-derivatives","ETHF0:USTF0",1767625470919,0.15801,3166.0,3164.3,0.26514762]
["bitfinex-derivatives","ETHF0:USTF0",1767625471313,0.2065845,3167.2,3164.3,0.26514762]
["bitfinex-derivatives","ETHF0:USTF0",1767625471514,0.15802,3165.9,3164.3,10.40914762]
["bitfinex-derivatives","ETHF0:USTF0",1767625471816,0.15802,3165.9,3164.4,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625472021,0.15802,3165.8,3164.4,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625472214,0.15804,3165.4,3164.3,0.0032898]
["bitfinex-derivatives","ETHF0:USTF0",1767625472618,0.15804,3165.4,3164.3,0.24034279]
["bitfinex-derivatives","ETHF0:USTF0",1767625472807,0.19531235,3166.2,3164.3,0.0032898]
["bitfinex-derivatives","ETHF0:USTF0",1767625473015,0.15804,3165.4,3164.3,0.0032898]
["bitfinex-derivatives","ETHF0:USTF0",1767625473215,0.15804,3165.4,3164.3,0.24034279]
["bitfinex-derivatives","ETHF0:USTF0",1767625474121,0.15801,3166.0,3164.4,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625474315,0.15801,3166.0,3164.6,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625475617,0.15801,3166.0,3164.7,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625476422,0.158,3166.3,3164.9,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625476622,0.19008884,3166.9,3164.3,0.24034279]
["bitfinex-derivatives","ETHF0:USTF0",1767625476932,0.19008884,3166.6,3164.3,0.24034279]
["bitfinex-derivatives","ETHF0:USTF0",1767625477217,0.158,3166.2,3164.3,0.24034279]
["bitfinex-derivatives","ETHF0:USTF0",1767625477427,0.15801,3166.1,3164.3,0.24034279]
["bitfinex-derivatives","ETHF0:USTF0",1767625477618,0.15801,3166.0,3164.3,0.24034279]
["bitfinex-derivatives","ETHF0:USTF0",1767625480015,0.15802,3165.9,3164.3,0.24034279]
["bitfinex-derivatives","ETHF0:USTF0",1767625480219,0.15802,3165.8,3164.3,0.24034279]
["bitfinex-derivatives","ETHF0:USTF0",1767625480427,4.86930047,3166.7,3164.3,0.24034279]
["bitfinex-derivatives","ETHF0:USTF0",1767625480428,0.15803,3165.7,3164.3,0.24034279]
["bitfinex-derivatives","ETHF0:USTF0",1767625482819,0.15804,3165.5,3164.3,0.24034279]
["bitfinex-derivatives","ETHF0:USTF0",1767625483328,0.15801,3166.1,3164.3,0.24034279]
["bitfinex-derivatives","ETHF0:USTF0",1767625483528,0.15801,3166.0,3164.3,0.24034279]
["bitfinex-derivatives","ETHF0:USTF0",1767625484117,0.15801,3166.0,3164.4,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625484319,6.371,3166.5,3164.5,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625484526,3.33248383,3167.1,3164.6,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625484721,0.15799,3166.5,3164.8,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625484925,3.33248383,3167.1,3164.8,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625485124,0.158,3166.2,3164.8,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625485320,0.16937787,3167.0,3164.8,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625485718,1.69499316,3166.7,3164.3,0.24034279]
["bitfinex-derivatives","ETHF0:USTF0",1767625485922,0.15802,3165.8,3164.3,0.24034279]
["bitfinex-derivatives","ETHF0:USTF0",1767625486533,0.15802,3165.8,3164.4,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625487224,6.52899,3166.5,3164.4,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625487425,0.158,3166.3,3164.4,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625487629,0.15801,3166.1,3164.4,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625488626,1.52561529,3166.6,3164.5,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625488825,0.15802,3165.8,3164.5,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625489032,0.15803,3165.7,3164.5,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625489429,0.15805,3165.3,3164.3,0.0032898]
["bitfinex-derivatives","ETHF0:USTF0",1767625491135,0.15805,3165.2,3164.3,0.0032898]
["bitfinex-derivatives","ETHF0:USTF0",1767625492025,0.15681004,3166.4,3164.3,0.0032898]
["bitfinex-derivatives","ETHF0:USTF0",1767625492230,0.15527067,3165.9,3164.3,0.0032898]
["bitfinex-derivatives","ETHF0:USTF0",1767625493135,0.15805,3165.2,3164.3,0.0032898]
["bitfinex-derivatives","ETHF0:USTF0",1767625493526,0.15806,3164.9,3164.3,0.0032898]
["bitfinex-derivatives","ETHF0:USTF0",1767625493923,0.15807,3164.8,3163.8,0.23705299]
["bitfinex-derivatives","ETHF0:USTF0",1767625494543,0.1581,3164.3,3163.3,0.2089817]
["bitfinex-derivatives","ETHF0:USTF0",1767625495234,0.1613898,3164.3,3163.3,0.21285651]
["bitfinex-derivatives","ETHF0:USTF0",1767625495441,0.15807,3164.9,3163.4,0.2089817]
["bitfinex-derivatives","ETHF0:USTF0",1767625496434,0.15809,3164.4,3163.4,0.2089817]
["bitfinex-derivatives","ETHF0:USTF0",1767625497730,0.1581,3164.3,3163.3,0.00387481]
["bitfinex-derivatives","ETHF0:USTF0",1767625499139,0.1581,3164.3,3163.3,0.21285651]
["bitfinex-derivatives","ETHF0:USTF0",1767625499344,0.15806,3165.0,3163.4,0.2089817]
["bitfinex-derivatives","ETHF0:USTF0",1767625499542,0.13850331,3165.4,3163.4,0.2089817]
["bitfinex-derivatives","ETHF0:USTF0",1767625499737,0.15807,3164.8,3163.4,0.2089817]
["bitfinex-derivatives","ETHF0:USTF0",1767625500342,0.15804,3165.4,3163.5,0.2089817]
["bitfinex-derivatives","ETHF0:USTF0",1767625500647,0.1355957,3165.6,3163.5,0.2089817]
["bitfinex-derivatives","ETHF0:USTF0",1767625501037,0.1355957,3165.4,3163.3,10.13387481]
["bitfinex-derivatives","ETHF0:USTF0",1767625501232,0.15808,3164.6,3163.4,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625501438,0.1334007,3165.4,3163.4,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625501742,0.15808,3164.6,3163.4,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625502546,0.15809,3164.5,3163.3,0.00387481]
["bitfinex-derivatives","ETHF0:USTF0",1767625502741,1.65758939,3165.0,3163.3,0.00387481]
["bitfinex-derivatives","ETHF0:USTF0",1767625503047,0.1319741,3164.9,3163.3,0.00387481]
["bitfinex-derivatives","ETHF0:USTF0",1767625503339,0.1581,3164.2,3163.3,0.00387481]
["bitfinex-derivatives","ETHF0:USTF0",1767625503545,0.15811,3164.0,3163.3,0.00387481]
["bitfinex-derivatives","ETHF0:USTF0",1767625504041,6.15811,3164.0,3162.3,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625504246,0.15811,3164.0,3162.3,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625504748,0.15808,3164.6,3162.5,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625505148,0.15808,3164.5,3162.5,0.21574857]
["bitfinex-derivatives","ETHF0:USTF0",1767625506344,0.15808,3164.5,3162.8,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625506547,0.00285279,3164.6,3162.9,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767625506741,0.00285279,3164.6,3163.0,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625507142,0.00285279,3164.6,3163.0,10.3316472]
["bitfinex-derivatives","ETHF0:USTF0",1767625507450,0.00285279,3164.6,3163.1,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625508046,0.00285279,3164.6,3163.3,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625508344,0.00285279,3164.6,3163.5,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625508543,0.00285279,3164.6,3163.0,4.13868331]
["bitfinex-derivatives","ETHF0:USTF0",1767625508846,0.00285279,3164.6,3162.5,5.71652274]
["bitfinex-derivatives","ETHF0:USTF0",1767625508847,6.00285279,3164.6,3162.5,0.21574857]
["bitfinex-derivatives","ETHF0:USTF0",1767625509046,6.00285279,3164.6,3162.5,4.14278468]
["bitfinex-derivatives","ETHF0:USTF0",1767625509246,0.15814,3163.5,3162.5,3.93113748]
["bitfinex-derivatives","ETHF0:USTF0",1767625509450,0.15815,3163.2,3161.9,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625509938,4.177,3163.8,3161.9,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625510141,8.41785279,3164.6,3161.9,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625510142,0.15812,3163.9,3161.9,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625510347,0.15813,3163.6,3161.9,0.21432498]
["bitfinex-derivatives","ETHF0:USTF0",1767625510644,0.15814,3163.5,3161.9,0.21432498]
["bitfinex-derivatives","ETHF0:USTF0",1767625511642,0.15814,3163.5,3162.0,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625511853,0.00285279,3164.6,3162.0,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625512247,0.15812,3163.9,3162.2,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625512949,0.00285279,3164.6,3162.3,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625513248,0.15809,3164.4,3162.3,4.16798327]
["bitfinex-derivatives","ETHF0:USTF0",1767625513450,0.00285279,3164.6,3162.4,6.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625513655,0.00285279,3164.6,3162.5,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625513954,0.00285279,3164.6,3162.6,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625514145,0.00285279,3164.6,3162.6,1.73726249]
["bitfinex-derivatives","ETHF0:USTF0",1767625514353,0.00285279,3164.6,3162.8,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625514951,0.00285279,3164.6,3163.0,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625515156,0.15807,3164.9,3163.3,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625516057,0.15807,3164.9,3163.5,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625516267,0.16174378,3164.9,3163.5,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625516856,0.16174378,3164.9,3163.6,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625517556,0.00367378,3164.9,3163.1,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625517950,0.15809,3164.3,3163.1,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625518552,0.00367378,3164.9,3163.1,6.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625518756,0.00367378,3164.9,3163.1,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625519063,0.15807,3164.8,3163.1,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625519261,0.15807,3164.8,3163.2,1.73726249]
["bitfinex-derivatives","ETHF0:USTF0",1767625519451,0.00367378,3164.9,3163.5,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625519963,0.15804,3165.5,3163.7,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625520163,0.158,3166.2,3163.9,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625520349,0.158,3166.2,3164.0,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625520855,0.15944961,3166.2,3164.2,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625521053,0.15801,3166.0,3164.2,0.21518755]
["bitfinex-derivatives","ETHF0:USTF0",1767625521261,0.15801,3166.0,3164.4,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625522263,0.15801,3166.0,3164.5,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625523663,0.00144961,3166.2,3164.5,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625524362,0.00144961,3166.2,3164.6,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625525554,0.00144961,3166.2,3164.4,0.25149877]
["bitfinex-derivatives","ETHF0:USTF0",1767625525555,0.00144961,3166.2,3164.8,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625528462,0.15797,3166.9,3164.9,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625529163,0.15797,3166.9,3165.1,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625529353,0.15799,3166.5,3165.1,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625529557,1.52561529,3167.4,3165.1,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625529757,6.0,3167.3,3165.1,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625529958,6.0,3167.3,3164.3,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767625529959,6.0,3167.3,3164.3,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625530260,0.15799,3166.5,3164.3,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625530454,3.161,3167.1,3164.4,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625530652,0.158,3166.3,3164.4,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625530858,6.371,3167.0,3164.4,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625531058,1.52561529,3166.7,3164.4,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625531271,0.15802,3165.8,3164.4,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625533165,0.15803,3165.7,3164.4,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625533373,1.52561529,3166.7,3164.4,0.2116472]
["bitfinex-derivatives","ETHF0:USTF0",1767625533662,17.05961529,3166.7,3164.2,0.00354035]
["bitfinex-derivatives","ETHF0:USTF0",1767625533965,0.15806,3165.0,3164.2,0.00354035]
["bitfinex-derivatives","ETHF0:USTF0",1767625534166,0.15802,3165.8,3164.2,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767625534471,0.15806,3165.0,3164.2,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767625535266,0.1616,3165.0,3164.2,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767625535667,0.1616,3165.0,3164.2,0.18647075]
["bitfinex-derivatives","ETHF0:USTF0",1767625536567,3.161,3166.5,3164.2,0.18647075]
["bitfinex-derivatives","ETHF0:USTF0",1767625536771,0.15803,3165.7,3164.2,0.18647075]
["bitfinex-derivatives","ETHF0:USTF0",1767625537274,0.15804,3165.4,3164.2,0.18647075]
["bitfinex-derivatives","ETHF0:USTF0",1767625537670,3.163,3167.2,3164.2,0.18647075]
["bitfinex-derivatives","ETHF0:USTF0",1767625537877,3.161,3167.5,3164.3,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625538177,0.158,3166.1,3164.3,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625538372,0.158,3166.1,3164.4,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625538783,0.158,3166.1,3164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625539084,0.15803,3165.6,3164.6,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625540171,8.415,3167.3,3164.6,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625540386,8.415,3167.1,3164.6,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625540575,0.15803,3165.6,3164.6,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625540777,0.15803,3165.5,3164.6,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625541572,7.338,3167.1,3164.7,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625541780,0.15802,3165.8,3164.7,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625542166,7.338,3167.1,3164.7,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625542476,0.15804,3165.5,3164.2,4.12247707]
["bitfinex-derivatives","ETHF0:USTF0",1767625542668,0.15804,3165.5,3164.2,3.93600667]
["bitfinex-derivatives","ETHF0:USTF0",1767625542867,0.15804,3165.5,3164.3,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625543368,5.252,3166.9,3164.3,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625543581,0.15804,3165.5,3164.3,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625544476,7.338,3167.3,3164.4,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625544877,0.158,3166.2,3164.7,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625545676,0.15796,3167.0,3164.9,0.3445304]
["bitfinex-derivatives","ETHF0:USTF0",1767625545882,0.15794,3167.5,3165.7,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625546078,0.15794,3167.5,3166.0,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625546475,0.15794,3167.5,3165.8,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1767625546476,0.15794,3167.5,3166.2,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625546678,0.15794,3167.4,3166.2,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625546884,0.15694,3167.4,3166.2,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625547188,0.15795,3167.3,3166.2,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625547784,0.15795,3167.2,3166.2,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625548374,0.15796,3167.1,3166.2,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625552083,0.15793,3167.7,3166.4,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625552394,3.16,3168.4,3166.4,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625552797,0.15794,3167.5,3166.4,0.1864704]
["bitfinex-derivatives","ETHF0:USTF0",1767625553189,0.15794,3167.5,3165.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1767625553190,6.0,3167.5,3165.9,0.18050054]
["bitfinex-derivatives","ETHF0:USTF0",1767625553499,3.16,3168.4,3165.9,0.18050054]
["bitfinex-derivatives","ETHF0:USTF0",1767625553800,0.15796,3167.0,3165.9,0.18050054]
["bitfinex-derivatives","ETHF0:USTF0",1767625554294,0.15796,3167.1,3165.9,0.18050054]
["bitfinex-derivatives","ETHF0:USTF0",1767625554495,0.15796,3167.0,3165.9,0.18050054]
["bitfinex-derivatives","ETHF0:USTF0",1767625556094,0.15796,3167.0,3166.0,0.18050054]
["bitfinex-derivatives","ETHF0:USTF0",1767625556800,0.15796,3167.1,3166.0,0.18050054]
["bitfinex-derivatives","ETHF0:USTF0",1767625556992,3.16,3168.0,3166.0,0.18050054]
["bitfinex-derivatives","ETHF0:USTF0",1767625557193,6.0,3167.9,3165.5,0.18050054]
["bitfinex-derivatives","ETHF0:USTF0",1767625557392,0.15799,3166.5,3165.5,0.18050054]
["bitfinex-derivatives","ETHF0:USTF0",1767625557890,3.16,3168.0,3165.5,0.18050054]
["bitfinex-derivatives","ETHF0:USTF0",1767625558089,0.15796,3167.0,3165.5,0.18050054]
["bitfinex-derivatives","ETHF0:USTF0",1767625558291,0.15798,3166.7,3165.5,0.18050054]
["bitfinex-derivatives","ETHF0:USTF0",1767625558485,9.16,3168.0,3165.5,0.18050054]
["bitfinex-derivatives","ETHF0:USTF0",1767625559092,0.15798,3166.7,3165.5,0.18050054]
["bitfinex-derivatives","ETHF0:USTF0",1767625560696,6.323,3168.0,3165.5,0.18050054]
["bitfinex-derivatives","ETHF0:USTF0",1767625561106,0.15797,3166.9,3165.5,0.18050054]
["bitfinex-derivatives","ETHF0:USTF0",1767625561787,0.15797,3166.9,3165.7,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625562097,0.15798,3166.7,3165.7,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625562292,3.16,3168.0,3165.7,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625562596,0.15799,3166.4,3165.7,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625563101,6.0,3166.4,3164.3,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625563301,0.15801,3166.1,3164.3,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1767625563702,0.12032661,3167.0,3164.3,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1767625563899,7.334,3167.1,3164.2,40.95810035]
["bitfinex-derivatives","ETHF0:USTF0",1767625564103,0.12032661,3166.8,3164.2,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767625564298,0.15802,3165.7,3164.2,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767625564697,0.15803,3165.6,3164.2,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767625564897,3.159,3167.0,3164.2,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767625565103,0.15801,3166.1,3164.2,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767625565304,0.15801,3166.1,3164.4,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625565504,0.15801,3166.1,3164.5,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625566201,0.15797,3166.8,3164.7,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625566396,0.15798,3166.7,3164.9,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625566595,0.15798,3166.7,3165.0,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625567203,0.15798,3166.7,3165.1,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625568494,5.735,3167.5,3165.1,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625568701,0.15799,3166.4,3164.8,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625569309,0.11535081,3167.3,3164.8,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625569508,0.11535081,3167.2,3164.8,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625569705,0.15801,3166.0,3164.8,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625570410,6.0,3166.0,3164.2,0.17572038]
["bitfinex-derivatives","ETHF0:USTF0",1767625570610,0.15803,3165.7,3164.2,0.17572038]
["bitfinex-derivatives","ETHF0:USTF0",1767625571006,13.459,3167.0,3164.2,0.17572038]
["bitfinex-derivatives","ETHF0:USTF0",1767625571007,3.16,3166.3,3164.2,0.17572038]
["bitfinex-derivatives","ETHF0:USTF0",1767625571606,0.15803,3165.6,3164.2,0.17572038]
["bitfinex-derivatives","ETHF0:USTF0",1767625571805,0.15805,3165.3,3164.2,0.17572038]
["bitfinex-derivatives","ETHF0:USTF0",1767625572011,0.15805,3165.3,3164.2,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767625572210,0.15806,3165.0,3164.2,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767625572509,0.15808,3164.7,3164.2,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767625572707,6.0,3165.3,3163.4,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625572905,0.11219213,3165.6,3163.2,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625573107,0.15808,3164.7,3163.2,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625573411,0.15808,3164.7,3163.1,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625573609,0.15808,3164.7,3163.1,4.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1767625574609,0.1107621,3165.4,3163.1,0.17872414]
["bitfinex-derivatives","ETHF0:USTF0",1767625574811,0.15809,3164.5,3163.1,0.17872414]
["bitfinex-derivatives","ETHF0:USTF0",1767625575009,0.1107621,3165.2,3163.1,0.00300411]
["bitfinex-derivatives","ETHF0:USTF0",1767625575306,0.1107621,3164.7,3163.1,0.00300411]
["bitfinex-derivatives","ETHF0:USTF0",1767625575499,3.16,3164.6,3163.1,0.00300411]
["bitfinex-derivatives","ETHF0:USTF0",1767625575698,9.16,3164.6,3163.1,0.00300411]
["bitfinex-derivatives","ETHF0:USTF0",1767625576102,0.15812,3163.8,3163.1,0.00300411]
["bitfinex-derivatives","ETHF0:USTF0",1767625577304,3.26940395,3164.6,3162.3,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625577510,0.15814,3163.4,3162.3,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625578009,0.15815,3163.3,3162.3,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625578409,0.16037955,3163.3,3162.3,0.17861026]
["bitfinex-derivatives","ETHF0:USTF0",1767625578604,0.00222955,3163.3,3162.3,0.00289023]
["bitfinex-derivatives","ETHF0:USTF0",1767625578811,0.15816,3163.0,3162.3,0.00289023]
["bitfinex-derivatives","ETHF0:USTF0",1767625579199,0.00222955,3163.3,3161.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625579399,0.10590992,3163.2,3161.0,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625579602,6.00222955,3163.3,3160.5,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625579799,0.15824,3161.4,3160.0,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767625580003,0.15824,3161.4,3159.9,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625580402,0.15824,3161.4,3160.1,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625581012,4.865,3163.0,3160.3,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625581404,0.1582,3162.2,3160.3,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625582012,0.1582,3162.2,3160.5,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625582207,0.00222955,3163.3,3160.5,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625582404,0.10552261,3163.2,3160.5,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625583001,0.10497661,3162.9,3160.5,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625583208,0.15821,3162.1,3160.5,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625583714,0.15821,3162.1,3160.6,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625583915,0.15822,3161.9,3160.6,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625584715,0.15822,3161.8,3160.6,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625585603,0.15824,3161.5,3160.0,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625585808,0.15824,3161.4,3160.0,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625586609,0.15824,3161.4,3160.1,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625587517,6.47067906,3162.6,3160.1,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625587716,0.15824,3161.4,3160.1,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625587918,0.15825,3161.3,3160.1,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625589120,0.15825,3161.3,3160.3,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625589418,0.15821,3162.0,3160.5,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625590221,0.09917365,3163.2,3160.5,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625590520,0.1582,3162.2,3160.5,0.17572003]
["bitfinex-derivatives","ETHF0:USTF0",1767625591122,0.1582,3162.2,3160.7,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625591618,0.09760946,3163.2,3160.7,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625591817,0.1582,3162.2,3160.7,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625592123,6.09760946,3163.2,3160.7,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625592317,0.1582,3162.3,3160.7,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625592513,0.15816,3163.0,3160.7,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625592717,0.1582,3162.2,3160.7,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625593318,0.09760946,3163.1,3160.7,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625593520,0.15823,3161.7,3160.7,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625593832,0.15824,3161.5,3160.2,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625594020,0.09704092,3162.7,3160.2,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625594228,0.09704092,3162.4,3160.2,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625594525,0.15825,3161.3,3160.2,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625596531,0.15825,3161.2,3160.2,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625598530,0.09531022,3162.0,3159.9,0.00315173]
["bitfinex-derivatives","ETHF0:USTF0",1767625598724,3.164,3162.1,3159.3,1.40797869]
["bitfinex-derivatives","ETHF0:USTF0",1767625598725,5.251,3161.6,3159.3,1.40797869]
["bitfinex-derivatives","ETHF0:USTF0",1767625598922,0.15833,3159.6,3159.0,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625599126,0.15833,3159.6,3158.1,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1767625599127,0.15833,3159.6,3158.2,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625599525,0.15834,3159.5,3158.2,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625599725,0.16123353,3159.5,3158.2,0.16807014]
["bitfinex-derivatives","ETHF0:USTF0",1767625599928,0.15834,3159.4,3158.2,0.16807014]
["bitfinex-derivatives","ETHF0:USTF0",1767625600127,0.15835,3159.3,3158.4,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625601333,0.14075215,3159.3,3158.4,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625602033,0.15836,3159.0,3158.4,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625602234,0.00289353,3159.5,3157.0,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625602235,4.182,3159.2,3157.0,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625602434,3.77756068,3159.0,3157.0,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625602731,1.62144502,3158.4,3156.0,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625602932,2.24551872,3158.5,3156.0,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625602933,0.15843,3157.6,3156.0,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625603132,0.91600424,3157.5,3156.0,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625603342,3.165,3158.1,3154.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1767625603343,0.15848,3156.6,3154.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1767625603542,0.15599291,3157.4,3154.4,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767625603834,0.15846,3157.1,3154.8,1.53204196]
["bitfinex-derivatives","ETHF0:USTF0",1767625604338,0.16086247,3157.1,3154.9,0.50313938]
["bitfinex-derivatives","ETHF0:USTF0",1767625604538,0.15843,3157.7,3155.0,1.53204196]
["bitfinex-derivatives","ETHF0:USTF0",1767625604834,0.91425466,3157.6,3155.6,1.53204196]
["bitfinex-derivatives","ETHF0:USTF0",1767625605040,0.15843,3157.7,3155.6,4.69804196]
["bitfinex-derivatives","ETHF0:USTF0",1767625605232,0.15843,3157.7,3155.8,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625605739,0.16240524,3157.7,3155.8,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625606838,0.00397524,3157.7,3155.9,6.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625607048,0.00397524,3157.7,3155.9,4.22062296]
["bitfinex-derivatives","ETHF0:USTF0",1767625607339,0.00397524,3157.7,3156.0,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625607637,0.00397524,3157.7,3156.2,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625608831,0.16240524,3157.7,3156.2,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625609032,0.15843,3157.6,3156.2,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625609236,0.15843,3157.6,3155.7,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625610239,0.15843,3157.6,3155.8,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625610434,0.00397524,3157.7,3156.0,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625610638,0.00297524,3157.7,3156.0,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625610833,0.00297524,3157.7,3156.2,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625611535,0.15599291,3159.1,3156.4,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625611838,0.1584,3158.3,3156.5,6.80133658]
["bitfinex-derivatives","ETHF0:USTF0",1767625612039,0.1584,3158.3,3156.6,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625612439,0.16045387,3158.7,3156.6,0.16533658]
["bitfinex-derivatives","ETHF0:USTF0",1767625612629,1.53204196,3158.8,3155.0,1.53204196]
["bitfinex-derivatives","ETHF0:USTF0",1767625612630,0.15843,3157.6,3156.0,0.15849404]
["bitfinex-derivatives","ETHF0:USTF0",1767625612835,0.00399857,3158.3,3156.0,0.15849404]
["bitfinex-derivatives","ETHF0:USTF0",1767625613030,0.15842,3157.9,3156.2,0.15849404]
["bitfinex-derivatives","ETHF0:USTF0",1767625613836,0.16445244,3158.3,3156.2,0.15849404]
["bitfinex-derivatives","ETHF0:USTF0",1767625614039,0.15843,3157.6,3155.9,0.15849404]
["bitfinex-derivatives","ETHF0:USTF0",1767625614239,0.16239857,3158.3,3155.9,0.15849404]
["bitfinex-derivatives","ETHF0:USTF0",1767625614443,0.15841,3158.0,3155.9,0.15849404]
["bitfinex-derivatives","ETHF0:USTF0",1767625615648,0.15841,3158.0,3156.0,0.15849404]
["bitfinex-derivatives","ETHF0:USTF0",1767625616242,0.15843,3157.7,3156.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767625616545,0.15846,3157.0,3155.0,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1767625616747,0.16045387,3157.5,3155.2,0.15849404]
["bitfinex-derivatives","ETHF0:USTF0",1767625616940,0.91171557,3157.4,3155.2,0.15849404]
["bitfinex-derivatives","ETHF0:USTF0",1767625617140,0.91171557,3157.3,3155.2,0.15849404]
["bitfinex-derivatives","ETHF0:USTF0",1767625617340,0.16045387,3157.5,3155.2,0.15849404]
["bitfinex-derivatives","ETHF0:USTF0",1767625617651,0.91156283,3157.4,3155.2,0.15849404]
["bitfinex-derivatives","ETHF0:USTF0",1767625617836,0.15847,3156.8,3155.2,0.15849404]
["bitfinex-derivatives","ETHF0:USTF0",1767625618245,0.16045387,3157.5,3155.2,0.15849404]
["bitfinex-derivatives","ETHF0:USTF0",1767625618549,0.16045387,3157.0,3154.8,0.16105136]
["bitfinex-derivatives","ETHF0:USTF0",1767625618746,0.15849,3156.4,3154.8,0.16105136]
["bitfinex-derivatives","ETHF0:USTF0",1767625619141,0.1585,3156.3,3154.8,0.16105136]
["bitfinex-derivatives","ETHF0:USTF0",1767625619451,0.16045387,3157.0,3154.8,0.16105136]
["bitfinex-derivatives","ETHF0:USTF0",1767625619452,0.15849,3156.4,3154.8,0.16105136]
["bitfinex-derivatives","ETHF0:USTF0",1767625619747,0.1585,3156.2,3154.8,0.16105136]
["bitfinex-derivatives","ETHF0:USTF0",1767625620137,0.15851,3156.1,3154.8,0.16105136]
["bitfinex-derivatives","ETHF0:USTF0",1767625620343,0.15851,3156.0,3154.8,0.00255732]
["bitfinex-derivatives","ETHF0:USTF0",1767625620541,0.00332792,3156.0,3154.8,0.16105136]
["bitfinex-derivatives","ETHF0:USTF0",1767625621047,0.00332792,3156.0,3155.0,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625621242,0.00332792,3156.0,3154.8,0.00255732]
["bitfinex-derivatives","ETHF0:USTF0",1767625621644,6.1579844,3156.0,3154.8,0.00255732]
["bitfinex-derivatives","ETHF0:USTF0",1767625621846,0.15855,3155.3,3153.6,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625622051,0.15855,3155.2,3153.6,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625622450,0.15465648,3155.9,3153.6,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625622451,0.15856,3155.1,3153.6,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625622843,0.15856,3155.0,3153.6,0.15915011]
["bitfinex-derivatives","ETHF0:USTF0",1767625623038,0.00332792,3156.0,3153.0,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625623039,0.15465648,3155.7,3153.0,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625623343,0.15864,3153.6,3151.9,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625623543,0.15864,3153.5,3151.9,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625623741,0.1586,3154.3,3151.9,0.15872]
["bitfinex-derivatives","ETHF0:USTF0",1767625623950,0.15856,3155.0,3152.5,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625624138,0.15856,3155.0,3152.7,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625624139,0.16262615,3155.0,3152.7,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625624343,0.16262615,3155.0,3152.8,13.30070168]
["bitfinex-derivatives","ETHF0:USTF0",1767625624344,0.15857,3154.9,3152.8,13.30070168]
["bitfinex-derivatives","ETHF0:USTF0",1767625624545,0.15857,3154.9,3152.9,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625624750,0.15857,3154.9,3153.1,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625625057,0.00406615,3155.0,3153.1,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625625252,0.00406615,3155.0,3153.6,1.53204196]
["bitfinex-derivatives","ETHF0:USTF0",1767625625461,0.31315648,3156.2,3153.7,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625625661,0.1585,3156.2,3153.8,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625625849,0.1585,3156.2,3154.1,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625626044,0.1585,3156.2,3154.1,10.13270168]
["bitfinex-derivatives","ETHF0:USTF0",1767625626353,0.1585,3156.2,3154.1,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625626354,0.15851,3156.0,3154.1,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625627156,0.91451409,3155.9,3154.1,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625627358,0.15851,3156.0,3154.1,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625627658,0.00294909,3156.2,3154.2,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625628267,0.00294909,3156.2,3154.4,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625628560,0.91598167,3156.1,3154.4,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625628760,0.00294909,3156.2,3154.4,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625628966,0.91598756,3156.1,3154.4,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625629562,0.91598756,3156.1,3152.6,2.04782789]
["bitfinex-derivatives","ETHF0:USTF0",1767625629563,0.15465648,3156.0,3153.0,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625629862,0.15854,3155.5,3153.2,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625630062,0.91598756,3155.4,3153.4,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625630667,0.91598756,3155.4,3153.5,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625630974,0.15855,3155.2,3153.5,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625631274,0.91598756,3155.1,3153.5,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625631862,0.91598756,3155.1,3153.6,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625632065,0.15852,3155.8,3153.6,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625632272,0.91837649,3155.7,3153.6,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625632470,0.91837649,3155.6,3153.6,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625632780,2.24551872,3157.0,3154.7,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625633077,2.4001752,3157.1,3154.9,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625633278,2.4001752,3157.1,3154.9,0.15945356]
["bitfinex-derivatives","ETHF0:USTF0",1767625633572,0.16144909,3156.2,3154.9,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1767625634162,2.24551872,3157.1,3155.2,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625634363,0.15465648,3157.5,3155.2,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625634573,2.4001752,3157.1,3154.9,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1767625634761,0.15849,3156.5,3154.9,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1767625635172,0.16193822,3156.5,3154.9,0.15945356]
["bitfinex-derivatives","ETHF0:USTF0",1767625635375,0.16193822,3156.5,3155.0,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625636067,0.1585,3156.3,3155.0,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625636573,0.1585,3156.3,3154.9,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1767625636574,6.0,3156.3,3154.9,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1767625636877,0.00344822,3156.5,3154.9,0.15945356]
["bitfinex-derivatives","ETHF0:USTF0",1767625637182,0.16193822,3156.5,3154.9,0.15945356]
["bitfinex-derivatives","ETHF0:USTF0",1767625637381,0.15849,3156.4,3154.9,0.15945356]
["bitfinex-derivatives","ETHF0:USTF0",1767625638070,0.00344822,3156.5,3155.0,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625638479,0.00344822,3156.5,3155.2,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625638866,0.00344822,3156.5,3155.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767625639062,0.00344822,3156.5,3155.4,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625639472,0.15844,3157.5,3155.6,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625639674,0.15844,3157.4,3155.6,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625640175,0.15465648,3157.9,3155.6,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625640378,0.15846,3157.1,3155.6,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625642371,0.15847,3156.8,3155.0,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625642566,0.15847,3156.8,3155.1,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625642972,0.15847,3156.8,3155.3,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625643172,0.15844,3157.5,3155.3,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625643372,0.15844,3157.5,3155.5,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625644773,0.9127949,3157.4,3155.6,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625645079,0.9127949,3157.3,3155.6,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625645386,0.15844,3157.5,3155.6,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625645596,0.1585,3156.2,3154.9,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1767625646674,0.15847,3156.9,3155.0,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625646875,0.91417362,3156.8,3155.0,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625647072,0.15847,3156.9,3155.0,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625647279,0.91419495,3156.8,3155.0,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625647482,0.15847,3156.9,3155.0,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625648185,0.15847,3156.8,3155.1,0.15570168]
["bitfinex-derivatives","ETHF0:USTF0",1767625649182,0.15849,3156.4,3154.9,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1767625651587,0.15846,3157.0,3155.0,0.14730736]
["bitfinex-derivatives","ETHF0:USTF0",1767625651883,0.15686971,3157.4,3154.9,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1767625651884,0.15849,3156.5,3154.9,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1767625653081,0.15849,3156.4,3154.9,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1767625653788,0.15686971,3156.4,3154.9,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1767625653982,0.15851,3156.0,3154.9,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1767625655178,0.15686971,3156.4,3154.9,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1767625655383,0.15849,3156.5,3154.9,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1767625655790,0.15849,3156.5,3154.9,0.15105924]
["bitfinex-derivatives","ETHF0:USTF0",1767625655990,0.15849,3156.4,3154.9,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1767625656692,0.1585,3156.3,3154.9,0.00375188]
["bitfinex-derivatives","ETHF0:USTF0",1767625656881,0.15853,3155.7,3154.0,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625657080,0.15854,3155.5,3153.7,0.14730736]
["bitfinex-derivatives","ETHF0:USTF0",1767625657391,0.15854,3155.5,3153.9,0.14730736]
["bitfinex-derivatives","ETHF0:USTF0",1767625657990,0.00411347,3155.5,3154.0,0.14730736]
["bitfinex-derivatives","ETHF0:USTF0",1767625659088,0.00411347,3155.5,3154.1,0.13730736]
["bitfinex-derivatives","ETHF0:USTF0",1767625659893,0.00411347,3155.5,3154.2,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1767625660595,0.00411347,3155.5,3153.9,0.00341062]
["bitfinex-derivatives","ETHF0:USTF0",1767625660793,0.15686971,3155.4,3153.9,0.00341062]
["bitfinex-derivatives","ETHF0:USTF0",1767625662493,0.16265347,3155.5,3153.9,0.00341062]
["bitfinex-derivatives","ETHF0:USTF0",1767625663494,0.15855,3155.3,3153.9,0.00341062]
["bitfinex-derivatives","ETHF0:USTF0",1767625666493,0.15855,3155.2,3153.9,0.00341062]
["bitfinex-derivatives","ETHF0:USTF0",1767625666704,6.16098318,3155.5,3153.9,0.00341062]
["bitfinex-derivatives","ETHF0:USTF0",1767625667005,0.15686971,3155.4,3153.9,0.00341062]
["bitfinex-derivatives","ETHF0:USTF0",1767625667494,0.15858,3154.8,3153.2,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625667897,0.15858,3154.8,3153.1,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625668497,0.15686971,3154.9,3153.1,3.93910118]
["bitfinex-derivatives","ETHF0:USTF0",1767625668800,0.15686971,3154.9,3153.1,0.00309486]
["bitfinex-derivatives","ETHF0:USTF0",1767625669606,0.15856,3155.0,3153.1,0.15040222]
["bitfinex-derivatives","ETHF0:USTF0",1767625670190,0.15856,3155.0,3153.2,0.14730736]
["bitfinex-derivatives","ETHF0:USTF0",1767625670390,0.00411347,3155.5,3153.3,0.14730736]
["bitfinex-derivatives","ETHF0:USTF0",1767625670596,0.00411347,3155.5,3153.4,0.30594736]
["bitfinex-derivatives","ETHF0:USTF0",1767625670899,0.00411347,3155.5,3153.6,0.14730736]
["bitfinex-derivatives","ETHF0:USTF0",1767625671102,0.00411347,3155.5,3153.8,0.14730736]
["bitfinex-derivatives","ETHF0:USTF0",1767625671297,0.00411347,3155.5,3154.0,0.14730736]
["bitfinex-derivatives","ETHF0:USTF0",1767625671996,0.00411347,3155.5,3154.1,0.14730736]
["bitfinex-derivatives","ETHF0:USTF0",1767625672502,0.00411347,3155.5,3154.3,0.14315391]
["bitfinex-derivatives","ETHF0:USTF0",1767625672708,0.15851,3156.1,3154.4,0.14315391]
["bitfinex-derivatives","ETHF0:USTF0",1767625673212,0.15851,3156.1,3154.5,0.14315391]
["bitfinex-derivatives","ETHF0:USTF0",1767625673702,0.15851,3156.1,3154.6,6.14315391]
["bitfinex-derivatives","ETHF0:USTF0",1767625673703,0.00269886,3156.1,3154.6,6.14315391]
["bitfinex-derivatives","ETHF0:USTF0",1767625673905,0.00269886,3156.1,3154.7,4.07916023]
["bitfinex-derivatives","ETHF0:USTF0",1767625674104,0.00269886,3156.1,3154.9,0.14315391]
["bitfinex-derivatives","ETHF0:USTF0",1767625674503,0.00269886,3156.1,3155.1,0.14315391]
["bitfinex-derivatives","ETHF0:USTF0",1767625674697,0.30956123,3156.7,3155.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767625674896,0.30956123,3156.6,3154.9,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1767625675595,0.15849,3156.5,3154.9,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1767625676499,0.15413779,3156.6,3154.5,4.07916023]
["bitfinex-derivatives","ETHF0:USTF0",1767625676696,0.15413779,3156.6,3154.6,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1767625676911,0.15413779,3156.6,3154.6,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1767625677399,0.1585,3156.3,3154.6,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1767625677996,0.1585,3156.3,3154.7,0.14315391]
["bitfinex-derivatives","ETHF0:USTF0",1767625678607,0.00305656,3156.6,3154.7,0.14315391]
["bitfinex-derivatives","ETHF0:USTF0",1767625678902,0.00305656,3156.6,3154.9,0.14315391]
["bitfinex-derivatives","ETHF0:USTF0",1767625679800,0.15108123,3157.7,3155.1,0.14315391]
["bitfinex-derivatives","ETHF0:USTF0",1767625679998,0.15108123,3157.7,3155.3,0.14315391]
["bitfinex-derivatives","ETHF0:USTF0",1767625680202,0.15108123,3157.7,3155.4,3.31315391]
["bitfinex-derivatives","ETHF0:USTF0",1767625680404,0.15841,3158.0,3155.5,0.14315391]
["bitfinex-derivatives","ETHF0:USTF0",1767625680693,0.15841,3158.0,3156.1,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625680899,0.15974022,3158.0,3156.2,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1767625681101,0.15843,3157.6,3156.1,0.00226349]
["bitfinex-derivatives","ETHF0:USTF0",1767625682604,0.15846,3157.0,3156.1,0.00226349]
["bitfinex-derivatives","ETHF0:USTF0",1767625682805,0.15847,3156.9,3154.9,4.07593314]
["bitfinex-derivatives","ETHF0:USTF0",1767625683104,0.15847,3156.8,3155.0,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1767625683295,0.15847,3156.8,3155.0,10.05992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625683496,0.15847,3156.8,3155.1,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625683702,0.14454964,3157.5,3155.3,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625683703,0.15844,3157.5,3155.3,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625684009,0.15844,3157.5,3155.7,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625686108,0.00133022,3158.0,3155.8,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625686310,0.15842,3157.9,3156.0,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625687302,0.15842,3157.9,3156.1,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625689200,0.15842,3157.9,3156.2,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625689401,0.15842,3157.9,3156.3,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1767625689603,0.15843,3157.7,3155.7,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625689906,0.15844,3157.5,3155.8,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1767625690412,0.15845,3157.3,3155.6,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625690612,0.15845,3157.3,3155.6,10.04692682]
["bitfinex-derivatives","ETHF0:USTF0",1767625690806,0.14454964,3157.5,3155.6,10.04692682]
["bitfinex-derivatives","ETHF0:USTF0",1767625690998,6.14454964,3157.3,3155.4,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1767625691203,0.14454964,3157.3,3155.4,10.04592682]
["bitfinex-derivatives","ETHF0:USTF0",1767625691506,0.30299964,3157.3,3155.4,10.04592682]
["bitfinex-derivatives","ETHF0:USTF0",1767625691911,0.15845,3157.2,3155.4,10.04592682]
["bitfinex-derivatives","ETHF0:USTF0",1767625692299,0.15845,3157.2,3155.5,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1767625692505,0.15847,3156.9,3155.3,0.00267448]
["bitfinex-derivatives","ETHF0:USTF0",1767625693211,0.14454964,3156.8,3155.3,0.00267448]
["bitfinex-derivatives","ETHF0:USTF0",1767625693406,0.1585,3156.3,3155.3,0.00267448]
["bitfinex-derivatives","ETHF0:USTF0",1767625694307,6.0,3156.2,3155.3,0.00267448]
["bitfinex-derivatives","ETHF0:USTF0",1767625695313,0.1585,3156.3,3155.3,0.00267448]
["bitfinex-derivatives","ETHF0:USTF0",1767625695512,6.1585,3156.3,3155.3,0.00267448]
["bitfinex-derivatives","ETHF0:USTF0",1767625696904,0.15852,3155.8,3154.3,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625697317,0.15852,3155.8,3153.9,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1767625697508,0.15852,3155.8,3154.0,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625698110,0.15852,3155.8,3154.1,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625698420,0.14454964,3156.7,3154.3,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625698621,0.15848,3156.7,3154.5,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625698916,0.15848,3156.6,3154.5,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625699106,0.15848,3156.6,3154.8,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625699307,0.15848,3156.6,3154.9,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625700206,0.15848,3156.6,3155.0,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625700607,0.15849,3156.4,3154.9,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625701019,0.15849,3156.4,3154.8,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625701412,0.15849,3156.4,3154.8,4.07593314]
["bitfinex-derivatives","ETHF0:USTF0",1767625701809,0.15851,3156.1,3154.8,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625702215,6.15851,3156.1,3154.4,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625702419,0.15851,3156.1,3154.4,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625702723,0.15852,3155.9,3154.3,13.97393314]
["bitfinex-derivatives","ETHF0:USTF0",1767625704009,0.15852,3155.9,3154.4,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625704215,0.15853,3155.7,3154.3,13.83400632]
["bitfinex-derivatives","ETHF0:USTF0",1767625704415,0.15853,3155.6,3154.3,13.83400632]
["bitfinex-derivatives","ETHF0:USTF0",1767625704616,0.15853,3155.6,3154.3,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1767625704817,0.15854,3155.4,3154.3,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1767625705013,0.15855,3155.2,3154.3,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1767625705220,0.15855,3155.2,3154.0,0.0031957]
["bitfinex-derivatives","ETHF0:USTF0",1767625705422,0.00288626,3155.7,3154.0,0.14312252]
["bitfinex-derivatives","ETHF0:USTF0",1767625705626,0.00288626,3155.7,3153.9,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1767625705826,0.00288626,3155.7,3154.0,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625706024,0.15848,3156.6,3154.0,8.03153224]
["bitfinex-derivatives","ETHF0:USTF0",1767625706224,0.15848,3156.6,3154.7,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625706418,0.15848,3156.6,3154.8,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1767625706620,0.1585,3156.3,3154.7,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625706821,0.1585,3156.2,3154.7,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625707020,0.16248148,3156.2,3154.7,0.00362196]
["bitfinex-derivatives","ETHF0:USTF0",1767625707831,0.16248148,3156.2,3154.7,0.14354878]
["bitfinex-derivatives","ETHF0:USTF0",1767625708027,0.00398148,3156.2,3154.8,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625708232,0.00398148,3156.2,3155.0,0.13992682]
["bitfinex-derivatives","ETHF0:USTF0",1767625710634,0.14454964,3157.8,3155.3,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625710933,0.15843,3157.7,3155.5,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625711124,0.15843,3157.7,3155.7,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625711731,0.16071917,3157.7,3155.7,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625711932,0.16071917,3157.7,3155.9,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625712236,0.16071917,3157.7,3156.0,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625712736,0.15843,3157.6,3156.1,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1767625712938,0.00228917,3157.7,3156.2,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625713331,0.00228917,3157.7,3156.3,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1767625713737,6.16071917,3157.7,3156.2,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1767625713931,0.15843,3157.6,3156.2,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1767625714131,0.15843,3157.6,3155.7,4.08162724]
["bitfinex-derivatives","ETHF0:USTF0",1767625714132,0.15844,3157.5,3156.1,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1767625714928,0.00228917,3157.7,3156.2,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625716239,0.00228917,3157.7,3156.3,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1767625717036,0.00228917,3157.7,3156.2,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625717236,0.00228917,3157.7,3156.3,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1767625718642,0.15843,3157.6,3156.2,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625718838,0.00228917,3157.7,3155.9,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625719045,0.15845,3157.3,3155.7,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625719244,0.15845,3157.3,3155.8,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1767625719446,0.15845,3157.3,3155.9,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625719841,0.00228917,3157.7,3155.9,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625720244,0.00228917,3157.7,3155.9,4.08162724]
["bitfinex-derivatives","ETHF0:USTF0",1767625720445,0.00228917,3157.7,3156.0,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625722340,0.15843,3157.6,3156.0,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625722946,0.15844,3157.5,3156.0,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625723242,0.00228917,3157.7,3156.0,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625723442,0.15841,3158.1,3156.2,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625724243,0.14076944,3158.8,3156.6,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625724244,0.15837,3158.8,3156.6,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625724443,0.15838,3158.7,3156.8,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625724844,0.15834,3159.4,3157.1,1.53379973]
["bitfinex-derivatives","ETHF0:USTF0",1767625725040,0.15835,3159.3,3157.2,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625725345,0.15835,3159.3,3157.4,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625725549,0.15835,3159.3,3157.5,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625727042,0.15831,3160.0,3157.8,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625727238,0.15832,3159.9,3158.0,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625727843,0.15829,3160.4,3158.1,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625729452,0.1583,3160.3,3158.1,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625729762,0.15831,3160.1,3158.1,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625730052,3.97782256,3162.2,3157.3,44.73600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625730053,0.1583,3160.2,3158.3,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625730255,0.14076944,3160.3,3158.4,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1767625730458,0.14076944,3160.0,3157.7,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625730651,0.15833,3159.5,3157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625730851,0.15833,3159.5,3157.9,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1767625731352,0.15834,3159.4,3157.7,10.08262092]
["bitfinex-derivatives","ETHF0:USTF0",1767625731753,0.15834,3159.4,3157.7,50.88262092]
["bitfinex-derivatives","ETHF0:USTF0",1767625731946,6.0,3159.5,3157.8,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625732150,0.1583,3160.3,3157.8,0.14562092]
["bitfinex-derivatives","ETHF0:USTF0",1767625732544,0.1583,3160.3,3158.0,0.14969137]
["bitfinex-derivatives","ETHF0:USTF0",1767625732751,0.30085802,3161.1,3158.1,0.14969137]
["bitfinex-derivatives","ETHF0:USTF0",1767625733043,0.15826,3161.0,3158.2,0.14969137]
["bitfinex-derivatives","ETHF0:USTF0",1767625733248,0.15826,3161.0,3158.4,0.14969137]
["bitfinex-derivatives","ETHF0:USTF0",1767625733448,0.15827,3160.9,3158.6,0.14969137]
["bitfinex-derivatives","ETHF0:USTF0",1767625733655,0.14259802,3160.6,3158.6,0.14969137]
["bitfinex-derivatives","ETHF0:USTF0",1767625733857,0.15829,3160.5,3158.7,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1767625734257,6.14259802,3160.5,3158.6,10.08669137]
["bitfinex-derivatives","ETHF0:USTF0",1767625735254,0.1583,3160.3,3158.6,10.08669137]
["bitfinex-derivatives","ETHF0:USTF0",1767625735658,0.14259802,3160.2,3157.8,0.14969137]
["bitfinex-derivatives","ETHF0:USTF0",1767625735956,0.15836,3159.1,3157.2,0.14969137]
["bitfinex-derivatives","ETHF0:USTF0",1767625736359,0.15836,3159.1,3157.1,0.25899456]
["bitfinex-derivatives","ETHF0:USTF0",1767625736360,0.15836,3159.1,3157.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625736550,0.15832,3159.9,3157.4,0.14969137]
["bitfinex-derivatives","ETHF0:USTF0",1767625736756,0.15832,3159.9,3157.6,0.14969137]
["bitfinex-derivatives","ETHF0:USTF0",1767625736958,0.15832,3159.8,3157.6,0.14969137]
["bitfinex-derivatives","ETHF0:USTF0",1767625738168,0.15832,3159.8,3157.8,0.14969137]
["bitfinex-derivatives","ETHF0:USTF0",1767625739678,0.15833,3159.7,3157.8,0.14969137]
["bitfinex-derivatives","ETHF0:USTF0",1767625739879,0.15833,3159.7,3157.9,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1767625740078,0.14259802,3161.2,3158.0,0.14969137]
["bitfinex-derivatives","ETHF0:USTF0",1767625740272,0.14259802,3161.0,3158.0,0.14969137]
["bitfinex-derivatives","ETHF0:USTF0",1767625740472,0.14259802,3160.5,3158.1,10.07569137]
["bitfinex-derivatives","ETHF0:USTF0",1767625740677,0.14477752,3160.4,3158.1,0.14969137]
["bitfinex-derivatives","ETHF0:USTF0",1767625740878,0.14477752,3160.4,3158.1,10.07669137]
["bitfinex-derivatives","ETHF0:USTF0",1767625741077,0.15833,3159.7,3158.1,10.07669137]
["bitfinex-derivatives","ETHF0:USTF0",1767625741272,0.15834,3159.5,3158.1,10.07669137]
["bitfinex-derivatives","ETHF0:USTF0",1767625741479,0.15835,3159.2,3157.8,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1767625741776,0.15835,3159.2,3157.9,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625742476,0.1583,3160.3,3158.1,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625742683,6.371,3160.9,3158.1,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625742684,0.1583,3160.2,3158.1,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625743179,0.1583,3160.2,3158.3,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625743376,0.14477752,3160.8,3158.3,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625744079,0.15831,3160.1,3158.3,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625744581,0.15828,3160.7,3158.6,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625744782,0.15828,3160.7,3158.8,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625744977,0.15824,3161.4,3159.1,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625745179,6.51577752,3161.9,3159.1,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625745382,0.15825,3161.2,3159.1,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625745578,0.15827,3160.8,3159.1,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625745778,0.15827,3160.8,3159.3,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625745979,0.15821,3162.0,3160.2,1.53379973]
["bitfinex-derivatives","ETHF0:USTF0",1767625746281,0.15818,3162.6,3160.4,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625746476,0.15819,3162.5,3160.4,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625746786,0.15819,3162.4,3160.4,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625748189,0.14477752,3162.8,3160.4,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625748676,6.0,3162.7,3160.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625748886,0.15821,3162.0,3160.4,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625749581,0.15822,3161.9,3160.4,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625749788,0.15822,3161.8,3160.2,0.00379295]
["bitfinex-derivatives","ETHF0:USTF0",1767625750179,0.15822,3161.8,3160.2,0.14968045]
["bitfinex-derivatives","ETHF0:USTF0",1767625751581,0.15818,3162.5,3160.4,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625752484,0.30292752,3163.2,3160.6,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1767625752678,0.15816,3163.0,3160.7,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625753079,0.15817,3162.9,3160.7,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625753277,0.14477752,3163.5,3160.7,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625753278,0.15819,3162.5,3160.7,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625753483,0.15819,3162.4,3160.7,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625753688,0.1582,3162.3,3160.7,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625753985,0.1582,3162.2,3160.7,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625754186,0.15821,3162.1,3160.7,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625754789,0.15821,3162.1,3160.4,0.25075586]
["bitfinex-derivatives","ETHF0:USTF0",1767625754991,0.15821,3162.1,3160.2,3.31568045]
["bitfinex-derivatives","ETHF0:USTF0",1767625755578,0.14477752,3162.6,3160.2,3.31568045]
["bitfinex-derivatives","ETHF0:USTF0",1767625755789,0.15823,3161.7,3160.2,0.14968045]
["bitfinex-derivatives","ETHF0:USTF0",1767625756186,0.15823,3161.6,3160.2,0.14968045]
["bitfinex-derivatives","ETHF0:USTF0",1767625757092,0.15824,3161.5,3160.2,0.00379295]
["bitfinex-derivatives","ETHF0:USTF0",1767625757395,9.30977752,3161.9,3160.2,0.00379295]
["bitfinex-derivatives","ETHF0:USTF0",1767625757592,7.341,3161.8,3160.2,0.00379295]
["bitfinex-derivatives","ETHF0:USTF0",1767625757999,0.15826,3161.0,3160.2,0.00379295]
["bitfinex-derivatives","ETHF0:USTF0",1767625760691,0.15829,3160.5,3160.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767625760894,0.15828,3160.6,3159.1,0.25295687]
["bitfinex-derivatives","ETHF0:USTF0",1767625761092,0.15828,3160.6,3158.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625761093,0.15828,3160.6,3159.2,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625761799,0.16163379,3160.6,3159.2,0.14888959]
["bitfinex-derivatives","ETHF0:USTF0",1767625762895,0.16163379,3160.6,3159.3,0.1458875]
["bitfinex-derivatives","ETHF0:USTF0",1767625763688,0.1583,3160.2,3159.2,0.00300209]
["bitfinex-derivatives","ETHF0:USTF0",1767625763991,0.15831,3160.1,3159.2,0.00300209]
["bitfinex-derivatives","ETHF0:USTF0",1767625766092,0.00335379,3160.6,3159.2,0.00300209]
["bitfinex-derivatives","ETHF0:USTF0",1767625766900,4.178,3160.5,3159.2,0.00300209]
["bitfinex-derivatives","ETHF0:USTF0",1767625767403,0.1583,3160.3,3159.2,0.00300209]
["bitfinex-derivatives","ETHF0:USTF0",1767625770297,0.15831,3160.1,3159.2,0.00300209]
["bitfinex-derivatives","ETHF0:USTF0",1767625771100,6.15831,3160.0,3158.2,0.14022993]
["bitfinex-derivatives","ETHF0:USTF0",1767625771304,6.15831,3160.0,3158.1,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1767625771305,4.33631,3160.0,3158.4,0.14022993]
["bitfinex-derivatives","ETHF0:USTF0",1767625771503,0.15829,3160.5,3158.6,0.14022993]
["bitfinex-derivatives","ETHF0:USTF0",1767625772007,0.15829,3160.4,3158.6,0.14323718]
["bitfinex-derivatives","ETHF0:USTF0",1767625772505,0.15829,3160.4,3158.8,0.14022993]
["bitfinex-derivatives","ETHF0:USTF0",1767625772706,0.15831,3160.1,3158.6,0.00300725]
["bitfinex-derivatives","ETHF0:USTF0",1767625773212,0.15831,3160.1,3158.6,0.14323718]
["bitfinex-derivatives","ETHF0:USTF0",1767625776111,0.15832,3159.9,3158.6,0.00300725]
["bitfinex-derivatives","ETHF0:USTF0",1767625779715,0.15832,3159.8,3158.6,0.00300725]
["bitfinex-derivatives","ETHF0:USTF0",1767625781013,0.15834,3159.5,3158.6,0.00300725]
["bitfinex-derivatives","ETHF0:USTF0",1767625781610,0.14688533,3160.0,3158.6,0.00300725]
["bitfinex-derivatives","ETHF0:USTF0",1767625781611,0.15834,3159.4,3158.6,0.00300725]
["bitfinex-derivatives","ETHF0:USTF0",1767625782615,0.14688533,3160.0,3157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625782821,0.15838,3158.7,3157.2,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625783307,0.15838,3158.7,3157.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625783611,0.15838,3158.6,3157.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625783922,0.15838,3158.6,3157.2,40.80384035]
["bitfinex-derivatives","ETHF0:USTF0",1767625784814,0.15838,3158.6,3157.2,40.94407028]
["bitfinex-derivatives","ETHF0:USTF0",1767625786313,0.15838,3158.6,3157.3,0.14022993]
["bitfinex-derivatives","ETHF0:USTF0",1767625786621,0.15836,3159.1,3157.5,0.14022993]
["bitfinex-derivatives","ETHF0:USTF0",1767625788816,0.15836,3159.1,3157.6,0.14022993]
["bitfinex-derivatives","ETHF0:USTF0",1767625790415,0.15836,3159.1,3157.6,4.07623625]
["bitfinex-derivatives","ETHF0:USTF0",1767625790616,0.15833,3159.7,3157.7,0.14022993]
["bitfinex-derivatives","ETHF0:USTF0",1767625791314,0.15833,3159.7,3157.8,0.14022993]
["bitfinex-derivatives","ETHF0:USTF0",1767625792212,0.1583,3160.3,3157.8,0.14022993]
["bitfinex-derivatives","ETHF0:USTF0",1767625792418,0.1583,3160.3,3158.3,0.14022993]
["bitfinex-derivatives","ETHF0:USTF0",1767625792615,0.1583,3160.3,3158.5,0.14022993]
["bitfinex-derivatives","ETHF0:USTF0",1767625792811,0.1583,3160.3,3158.7,0.13524816]
["bitfinex-derivatives","ETHF0:USTF0",1767625794123,0.1583,3160.3,3158.8,0.13524816]
["bitfinex-derivatives","ETHF0:USTF0",1767625796423,0.1583,3160.3,3158.9,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1767625797925,10.55451061,3161.8,3158.9,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1767625797926,3.166,3161.4,3159.0,0.13524816]
["bitfinex-derivatives","ETHF0:USTF0",1767625798118,0.15827,3160.9,3159.0,0.13524816]
["bitfinex-derivatives","ETHF0:USTF0",1767625798426,10.45423,3161.6,3159.2,0.13524816]
["bitfinex-derivatives","ETHF0:USTF0",1767625798726,0.15823,3161.6,3159.4,0.13524816]
["bitfinex-derivatives","ETHF0:USTF0",1767625799021,0.15824,3161.5,3159.6,0.13524816]
["bitfinex-derivatives","ETHF0:USTF0",1767625799426,0.16193594,3161.5,3159.6,0.13750981]
["bitfinex-derivatives","ETHF0:USTF0",1767625799628,0.15824,3161.4,3159.6,0.13750981]
["bitfinex-derivatives","ETHF0:USTF0",1767625800520,6.0,3161.3,3159.6,0.13750981]
["bitfinex-derivatives","ETHF0:USTF0",1767625800720,0.00369594,3161.5,3159.7,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625801215,0.00369594,3161.5,3159.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625802227,0.15826,3161.1,3159.6,3.93826797]
["bitfinex-derivatives","ETHF0:USTF0",1767625802619,0.15826,3161.1,3159.6,0.00226165]
["bitfinex-derivatives","ETHF0:USTF0",1767625803131,0.15827,3160.7,3159.6,0.00226165]
["bitfinex-derivatives","ETHF0:USTF0",1767625803326,0.16193594,3161.5,3159.6,6.14793683]
["bitfinex-derivatives","ETHF0:USTF0",1767625803528,0.16193594,3161.5,3159.8,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625804723,0.00369594,3161.5,3159.8,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625805121,0.00369594,3161.5,3159.9,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625805327,0.15821,3162.1,3160.0,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625805528,0.15821,3162.1,3160.2,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625806429,0.16126954,3162.1,3160.2,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625807020,0.16126954,3162.1,3160.4,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625807021,0.00305954,3162.1,3160.4,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625807731,0.00305954,3162.1,3160.4,0.4014795]
["bitfinex-derivatives","ETHF0:USTF0",1767625807931,0.00305954,3162.1,3160.5,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625808128,0.00305954,3162.1,3160.5,4.04548616]
["bitfinex-derivatives","ETHF0:USTF0",1767625808333,0.00305954,3162.1,3160.6,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625808532,0.00305954,3162.1,3160.8,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625808939,0.16126954,3162.1,3160.3,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625809127,0.16126954,3162.1,3160.6,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1767625809430,0.16126954,3162.1,3160.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625809730,0.16126954,3162.1,3160.6,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1767625810129,0.00305954,3162.1,3160.7,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625810333,0.00305954,3162.1,3160.9,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625811338,0.15815,3163.2,3161.0,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625811635,0.15815,3163.2,3161.1,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625812836,0.15815,3163.2,3161.3,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625814228,0.13667134,3163.7,3161.5,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625814429,0.15812,3163.9,3161.8,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625814630,0.15812,3163.9,3162.0,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625814828,0.15812,3163.8,3162.0,0.14890247]
["bitfinex-derivatives","ETHF0:USTF0",1767625815027,0.15813,3163.7,3162.1,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1767625815535,0.15813,3163.7,3162.1,10.21667518]
["bitfinex-derivatives","ETHF0:USTF0",1767625815732,0.15813,3163.7,3162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625816134,6.13667134,3163.7,3162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625816339,0.15815,3163.2,3162.0,0.00322729]
["bitfinex-derivatives","ETHF0:USTF0",1767625816537,0.15816,3163.1,3162.0,0.00322729]
["bitfinex-derivatives","ETHF0:USTF0",1767625817538,6.0,3163.0,3162.0,0.00322729]
["bitfinex-derivatives","ETHF0:USTF0",1767625817936,0.15812,3163.8,3162.0,0.00322729]
["bitfinex-derivatives","ETHF0:USTF0",1767625818337,0.15812,3163.8,3162.0,0.14890247]
["bitfinex-derivatives","ETHF0:USTF0",1767625818934,0.15812,3163.8,3162.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625819228,0.15812,3163.8,3162.1,40.94567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625819431,0.15812,3163.8,3162.2,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625819843,0.15812,3163.8,3162.3,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1767625820033,0.15812,3163.8,3162.3,10.21267518]
["bitfinex-derivatives","ETHF0:USTF0",1767625820333,0.15814,3163.5,3162.3,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625820541,0.15814,3163.5,3162.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625820740,0.15814,3163.5,3162.1,50.871]
["bitfinex-derivatives","ETHF0:USTF0",1767625821335,0.13667134,3163.6,3162.0,0.00322729]
["bitfinex-derivatives","ETHF0:USTF0",1767625821742,6.0,3163.5,3162.0,0.00322729]
["bitfinex-derivatives","ETHF0:USTF0",1767625822039,0.15817,3162.9,3162.0,0.00322729]
["bitfinex-derivatives","ETHF0:USTF0",1767625822843,0.15817,3162.8,3162.0,0.00322729]
["bitfinex-derivatives","ETHF0:USTF0",1767625823036,0.15818,3162.7,3162.0,0.00322729]
["bitfinex-derivatives","ETHF0:USTF0",1767625823232,0.15818,3162.7,3160.0,5.71242137]
["bitfinex-derivatives","ETHF0:USTF0",1767625823233,7.339,3162.6,3160.5,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625823436,1.73732917,3163.4,3160.5,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625823437,0.15821,3162.1,3160.5,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625823636,7.339,3162.8,3160.5,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625823637,0.13667134,3162.7,3160.5,40.94567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625823946,0.15822,3161.8,3160.5,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625824342,0.16103232,3161.8,3160.5,0.14913494]
["bitfinex-derivatives","ETHF0:USTF0",1767625825035,0.16103232,3161.8,3160.5,0.00345976]
["bitfinex-derivatives","ETHF0:USTF0",1767625825944,0.15822,3161.7,3160.5,0.00345976]
["bitfinex-derivatives","ETHF0:USTF0",1767625826837,0.15823,3161.6,3160.5,0.00345976]
["bitfinex-derivatives","ETHF0:USTF0",1767625828549,0.15824,3161.5,3160.5,0.00345976]
["bitfinex-derivatives","ETHF0:USTF0",1767625828739,0.00281232,3161.8,3160.5,0.00345976]
["bitfinex-derivatives","ETHF0:USTF0",1767625828939,6.00281232,3161.8,3160.5,0.00345976]
["bitfinex-derivatives","ETHF0:USTF0",1767625829646,0.15825,3161.1,3159.8,0.39855519]
["bitfinex-derivatives","ETHF0:USTF0",1767625830047,0.15825,3161.1,3159.9,0.14567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625830244,0.15825,3161.1,3160.0,40.94567518]
["bitfinex-derivatives","ETHF0:USTF0",1767625830752,0.15825,3161.1,3160.0,40.94929449]
["bitfinex-derivatives","ETHF0:USTF0",1767625831144,0.15827,3160.8,3160.0,0.00361931]
["bitfinex-derivatives","ETHF0:USTF0",1767625831347,0.15828,3160.7,3160.0,0.00361931]
["bitfinex-derivatives","ETHF0:USTF0",1767625833050,0.15828,3160.7,3159.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625833549,0.15828,3160.7,3159.1,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1767625833750,0.15828,3160.7,3159.2,0.13434047]
["bitfinex-derivatives","ETHF0:USTF0",1767625833945,0.15828,3160.7,3159.2,0.13658278]
["bitfinex-derivatives","ETHF0:USTF0",1767625838141,0.13668293,3161.0,3159.2,0.00224231]
["bitfinex-derivatives","ETHF0:USTF0",1767625838349,0.13668293,3160.7,3159.2,0.00224231]
["bitfinex-derivatives","ETHF0:USTF0",1767625838547,0.15831,3160.1,3159.2,0.00224231]
["bitfinex-derivatives","ETHF0:USTF0",1767625839762,6.15831,3160.1,3158.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625839951,0.15831,3160.1,3158.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625840257,0.15831,3160.1,3158.5,0.25740425]
["bitfinex-derivatives","ETHF0:USTF0",1767625840457,0.15831,3160.1,3158.4,10.20634047]
["bitfinex-derivatives","ETHF0:USTF0",1767625840658,0.15831,3160.1,3158.4,10.21031512]
["bitfinex-derivatives","ETHF0:USTF0",1767625840860,6.371,3161.0,3158.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625840861,0.15832,3159.8,3158.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625841065,0.15832,3159.8,3158.4,0.00397465]
["bitfinex-derivatives","ETHF0:USTF0",1767625841253,0.15833,3159.7,3158.4,0.00397465]
["bitfinex-derivatives","ETHF0:USTF0",1767625841756,0.15833,3159.6,3158.4,0.00397465]
["bitfinex-derivatives","ETHF0:USTF0",1767625842148,6.0,3159.6,3158.4,0.00397465]
["bitfinex-derivatives","ETHF0:USTF0",1767625842355,0.15835,3159.2,3157.4,0.13434047]
["bitfinex-derivatives","ETHF0:USTF0",1767625842656,0.15836,3159.1,3157.4,0.3829244]
["bitfinex-derivatives","ETHF0:USTF0",1767625842855,0.15836,3159.1,3157.4,0.13434047]
["bitfinex-derivatives","ETHF0:USTF0",1767625843058,0.15836,3159.0,3157.4,0.13434047]
["bitfinex-derivatives","ETHF0:USTF0",1767625843253,7.341,3160.5,3157.2,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1767625843254,0.15837,3158.9,3157.2,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1767625843460,0.15837,3158.9,3157.2,0.00395771]
["bitfinex-derivatives","ETHF0:USTF0",1767625844057,0.0033377,3159.0,3157.3,0.29278047]
["bitfinex-derivatives","ETHF0:USTF0",1767625844351,0.0033377,3159.0,3157.4,0.13434047]
["bitfinex-derivatives","ETHF0:USTF0",1767625844857,0.0033377,3159.0,3157.2,0.13829818]
["bitfinex-derivatives","ETHF0:USTF0",1767625845165,0.15837,3158.9,3157.3,0.13434047]
["bitfinex-derivatives","ETHF0:USTF0",1767625845357,0.0033377,3159.0,3157.3,0.13434047]
["bitfinex-derivatives","ETHF0:USTF0",1767625847274,0.0033377,3159.0,3157.4,10.20634047]
["bitfinex-derivatives","ETHF0:USTF0",1767625847470,0.0033377,3159.0,3157.5,0.13434047]
["bitfinex-derivatives","ETHF0:USTF0",1767625847866,0.1616977,3159.0,3157.2,0.2584157]
["bitfinex-derivatives","ETHF0:USTF0",1767625848378,0.1616977,3159.0,3157.2,0.00395771]
["bitfinex-derivatives","ETHF0:USTF0",1767625848774,0.1616977,3159.0,3157.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625849266,0.1616977,3159.0,3157.4,0.13434047]
["bitfinex-derivatives","ETHF0:USTF0",1767625850670,0.0033377,3159.0,3157.4,0.13434047]
["bitfinex-derivatives","ETHF0:USTF0",1767625851370,0.0033377,3159.0,3157.5,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1767625851573,0.1616977,3159.0,3157.5,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1767625852081,0.15837,3158.8,3157.4,0.13434047]
["bitfinex-derivatives","ETHF0:USTF0",1767625852575,0.15837,3158.8,3157.4,40.93434047]
["bitfinex-derivatives","ETHF0:USTF0",1767625853372,0.0033377,3159.0,3157.5,0.13398676]
["bitfinex-derivatives","ETHF0:USTF0",1767625854976,0.1616977,3159.0,3157.5,0.13398676]
["bitfinex-derivatives","ETHF0:USTF0",1767625855182,0.1616977,3159.0,3157.6,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1767625855880,0.15838,3158.7,3157.5,0.13398676]
["bitfinex-derivatives","ETHF0:USTF0",1767625856086,0.13735734,3158.9,3157.2,0.00395771]
["bitfinex-derivatives","ETHF0:USTF0",1767625856388,0.15841,3158.0,3157.2,0.00395771]
["bitfinex-derivatives","ETHF0:USTF0",1767625856985,6.0,3158.0,3157.2,0.00395771]
["bitfinex-derivatives","ETHF0:USTF0",1767625857186,0.15842,3157.8,3157.2,0.00395771]
["bitfinex-derivatives","ETHF0:USTF0",1767625857683,6.0,3157.8,3156.4,0.13398676]
["bitfinex-derivatives","ETHF0:USTF0",1767625857886,0.15842,3157.9,3156.4,0.13398676]
["bitfinex-derivatives","ETHF0:USTF0",1767625858585,0.15842,3157.9,3156.4,0.13655609]
["bitfinex-derivatives","ETHF0:USTF0",1767625858881,0.15842,3157.8,3156.4,0.13655609]
["bitfinex-derivatives","ETHF0:USTF0",1767625859492,0.15842,3157.8,3156.5,0.13398676]
["bitfinex-derivatives","ETHF0:USTF0",1767625860487,0.15842,3157.8,3156.5,10.23698676]
["bitfinex-derivatives","ETHF0:USTF0",1767625860881,0.13735734,3158.5,3156.5,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1767625860882,0.15843,3157.7,3156.5,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1767625861084,0.15843,3157.7,3156.4,0.00256933]
["bitfinex-derivatives","ETHF0:USTF0",1767625861276,0.15843,3157.7,3156.4,0.14842081]
["bitfinex-derivatives","ETHF0:USTF0",1767625861479,0.15188426,3159.0,3156.4,0.14842081]
["bitfinex-derivatives","ETHF0:USTF0",1767625861690,0.15841,3158.1,3156.4,0.14842081]
["bitfinex-derivatives","ETHF0:USTF0",1767625862290,0.0033377,3159.0,3156.6,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625862487,0.14854656,3158.8,3156.6,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625862682,0.15842,3157.9,3156.7,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625863187,0.15839,3158.5,3156.8,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625863581,0.0033377,3159.0,3156.8,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625863784,0.15188426,3159.0,3156.8,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625863991,0.15839,3158.5,3156.8,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625864979,0.1584,3158.3,3156.8,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625865182,0.15841,3158.0,3156.4,0.00256933]
["bitfinex-derivatives","ETHF0:USTF0",1767625865381,0.15841,3158.0,3156.4,10.11456933]
["bitfinex-derivatives","ETHF0:USTF0",1767625865586,0.15841,3158.0,3156.4,10.26042081]
["bitfinex-derivatives","ETHF0:USTF0",1767625866491,0.15839,3158.5,3156.5,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625867490,0.15839,3158.5,3156.6,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625867995,0.15839,3158.5,3156.7,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625868994,0.0033377,3159.0,3156.7,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625868995,0.14854656,3158.9,3156.7,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625869194,0.1584,3158.3,3156.8,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1767625869494,0.14854656,3158.8,3156.4,0.00256933]
["bitfinex-derivatives","ETHF0:USTF0",1767625869697,0.1584,3158.2,3156.4,0.14842081]
["bitfinex-derivatives","ETHF0:USTF0",1767625872894,0.15837,3158.8,3156.8,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625873193,0.91925574,3158.7,3157.0,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625873404,0.0033377,3159.0,3157.1,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625873698,0.0033377,3159.0,3157.4,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625873887,0.0033377,3159.0,3157.6,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625874091,0.0033377,3159.0,3157.8,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625877505,0.15837,3158.9,3157.4,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1767625877897,0.15838,3158.7,3157.3,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625879899,0.15838,3158.6,3157.1,10.168]
["bitfinex-derivatives","ETHF0:USTF0",1767625880804,0.15838,3158.6,3157.1,10.31385148]
["bitfinex-derivatives","ETHF0:USTF0",1767625881709,0.15839,3158.5,3157.1,10.31385148]
["bitfinex-derivatives","ETHF0:USTF0",1767625883011,0.15839,3158.5,3157.2,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625883211,0.15839,3158.5,3156.9,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625883512,0.15839,3158.5,3157.0,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625884114,0.15839,3158.5,3157.1,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1767625884313,0.15839,3158.5,3157.0,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625884702,0.1584,3158.3,3157.1,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1767625885005,0.15841,3158.0,3156.7,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625885207,0.15841,3158.0,3156.8,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1767625885405,0.15841,3158.0,3156.9,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625885609,0.15841,3158.0,3156.9,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1767625886102,0.15838,3158.7,3157.0,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625886302,3.1713377,3159.0,3157.1,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625886504,0.15839,3158.4,3157.1,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625887109,0.1584,3158.3,3157.1,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625887314,0.14854656,3158.8,3157.1,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1767625887613,0.1584,3158.2,3157.1,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1767625888203,0.15838,3158.6,3157.2,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625889215,0.15838,3158.6,3157.2,4.0818578]
["bitfinex-derivatives","ETHF0:USTF0",1767625889513,0.15838,3158.6,3157.3,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625890101,0.15838,3158.6,3157.5,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625890507,0.0033377,3159.0,3157.5,0.14585148]
["bitfinex-derivatives","ETHF0:USTF0",1767625890908,0.0033377,3159.0,3157.7,0.14339356]
["bitfinex-derivatives","ETHF0:USTF0",1767625891207,0.0033377,3159.0,3157.9,4.07939988]
["bitfinex-derivatives","ETHF0:USTF0",1767625891615,0.0033377,3159.0,3157.9,0.14339356]
["bitfinex-derivatives","ETHF0:USTF0",1767625891815,0.0033377,3159.0,3157.8,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625892012,0.0033377,3159.0,3157.7,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1767625892315,0.15837,3158.9,3157.7,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1767625894412,0.0033377,3159.0,3157.5,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625894413,0.15838,3158.6,3157.5,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625894612,0.15838,3158.6,3157.6,10.206]
["bitfinex-derivatives","ETHF0:USTF0",1767625895407,0.0033377,3159.0,3157.4,0.14339356]
["bitfinex-derivatives","ETHF0:USTF0",1767625895613,0.13439687,3158.8,3157.0,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625896009,0.13439687,3158.8,3156.9,14.28739988]
["bitfinex-derivatives","ETHF0:USTF0",1767625896710,0.13439687,3158.8,3156.9,4.07939988]
["bitfinex-derivatives","ETHF0:USTF0",1767625896916,0.13439687,3158.8,3156.9,14.28639988]
["bitfinex-derivatives","ETHF0:USTF0",1767625897216,0.15841,3158.0,3156.9,14.28639988]
["bitfinex-derivatives","ETHF0:USTF0",1767625897613,0.15843,3157.7,3156.9,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625897818,0.15843,3157.7,3156.5,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625898023,0.15843,3157.6,3156.5,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625898213,0.15843,3157.6,3156.5,14.14500632]
["bitfinex-derivatives","ETHF0:USTF0",1767625898617,4.181,3158.6,3156.7,0.14339356]
["bitfinex-derivatives","ETHF0:USTF0",1767625898921,0.15841,3158.1,3156.8,0.14339356]
["bitfinex-derivatives","ETHF0:USTF0",1767625899226,0.15841,3158.0,3156.8,0.14339356]
["bitfinex-derivatives","ETHF0:USTF0",1767625899426,0.15841,3158.0,3156.9,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1767625899918,0.15841,3158.0,3156.9,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1767625900219,0.15841,3158.0,3156.9,10.35939356]
["bitfinex-derivatives","ETHF0:USTF0",1767625900522,4.31539687,3158.6,3156.8,14.15500632]
["bitfinex-derivatives","ETHF0:USTF0",1767625900711,0.13439687,3158.5,3156.8,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625900909,0.13439687,3158.4,3156.7,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625901112,0.15843,3157.6,3156.7,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625901307,0.15843,3157.6,3156.6,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625902118,0.15843,3157.6,3156.5,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625902621,0.13439687,3158.4,3156.5,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625902823,0.15844,3157.5,3156.5,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625903017,0.15844,3157.5,3156.4,3.93857565]
["bitfinex-derivatives","ETHF0:USTF0",1767625903516,0.15844,3157.5,3156.4,0.00256933]
["bitfinex-derivatives","ETHF0:USTF0",1767625905320,0.15844,3157.5,3156.5,0.14339356]
["bitfinex-derivatives","ETHF0:USTF0",1767625908221,0.1584,3158.2,3156.6,0.14339356]
["bitfinex-derivatives","ETHF0:USTF0",1767625908416,0.15841,3158.1,3156.7,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1767625908719,0.15841,3158.1,3156.7,14.18600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625909622,0.15841,3158.1,3156.8,0.14339356]
["bitfinex-derivatives","ETHF0:USTF0",1767625909810,0.15841,3158.1,3156.9,0.14339356]
["bitfinex-derivatives","ETHF0:USTF0",1767625910317,0.15838,3158.7,3157.0,0.14339356]
["bitfinex-derivatives","ETHF0:USTF0",1767625910522,0.15838,3158.7,3157.2,0.14339356]
["bitfinex-derivatives","ETHF0:USTF0",1767625910823,0.0033377,3159.0,3157.2,0.14339356]
["bitfinex-derivatives","ETHF0:USTF0",1767625911022,0.0033377,3159.0,3157.7,0.14339356]
["bitfinex-derivatives","ETHF0:USTF0",1767625911214,0.0033377,3159.0,3157.9,0.14339356]
["bitfinex-derivatives","ETHF0:USTF0",1767625912418,0.0033377,3159.0,3157.9,6.14339356]
["bitfinex-derivatives","ETHF0:USTF0",1767625912624,0.0033377,3159.0,3158.0,0.14339356]
["bitfinex-derivatives","ETHF0:USTF0",1767625913319,10.45431,3160.0,3158.0,0.14339356]
["bitfinex-derivatives","ETHF0:USTF0",1767625913526,0.15831,3160.0,3158.2,0.14339356]
["bitfinex-derivatives","ETHF0:USTF0",1767625913820,0.15828,3160.7,3158.6,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625914016,0.15828,3160.7,3158.8,0.13674303]
["bitfinex-derivatives","ETHF0:USTF0",1767625914211,0.15828,3160.7,3158.9,0.13674303]
["bitfinex-derivatives","ETHF0:USTF0",1767625914416,0.15828,3160.7,3158.9,0.13980574]
["bitfinex-derivatives","ETHF0:USTF0",1767625914417,0.16198976,3160.7,3158.9,0.13980574]
["bitfinex-derivatives","ETHF0:USTF0",1767625914618,0.16198976,3160.7,3159.0,0.13674303]
["bitfinex-derivatives","ETHF0:USTF0",1767625914819,0.00370976,3160.7,3159.0,0.13674303]
["bitfinex-derivatives","ETHF0:USTF0",1767625915014,0.00370976,3160.7,3159.1,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625915221,0.00370976,3160.7,3159.2,0.13674303]
["bitfinex-derivatives","ETHF0:USTF0",1767625917220,0.00370976,3160.7,3159.2,10.39074303]
["bitfinex-derivatives","ETHF0:USTF0",1767625917221,0.15828,3160.5,3159.2,10.39074303]
["bitfinex-derivatives","ETHF0:USTF0",1767625917822,0.15828,3160.5,3159.2,10.38874303]
["bitfinex-derivatives","ETHF0:USTF0",1767625918017,0.15828,3160.5,3159.2,0.13674303]
["bitfinex-derivatives","ETHF0:USTF0",1767625918222,0.15828,3160.5,3159.2,10.38874303]
["bitfinex-derivatives","ETHF0:USTF0",1767625918732,0.00370976,3160.7,3159.3,0.13674303]
["bitfinex-derivatives","ETHF0:USTF0",1767625919825,0.00370976,3160.7,3159.3,0.38928187]
["bitfinex-derivatives","ETHF0:USTF0",1767625920025,0.00370976,3160.7,3159.4,0.13674303]
["bitfinex-derivatives","ETHF0:USTF0",1767625920228,1.24035504,3161.8,3159.4,0.13674303]
["bitfinex-derivatives","ETHF0:USTF0",1767625920426,1.24035504,3161.8,3159.7,0.13674303]
["bitfinex-derivatives","ETHF0:USTF0",1767625920735,1.24035504,3161.8,3159.9,0.13674303]
["bitfinex-derivatives","ETHF0:USTF0",1767625921028,0.15822,3161.7,3159.9,0.13674303]
["bitfinex-derivatives","ETHF0:USTF0",1767625921334,0.16107392,3161.7,3160.0,10.3822787]
["bitfinex-derivatives","ETHF0:USTF0",1767625921528,0.16107392,3161.7,3160.1,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625922132,0.00285392,3161.7,3160.1,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625922331,0.00285392,3161.7,3160.2,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625923533,0.15823,3161.6,3160.2,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625924735,0.15823,3161.6,3160.4,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625925241,0.00285392,3161.7,3160.4,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625925439,0.1582,3162.3,3160.4,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625925631,0.1582,3162.3,3160.5,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625926028,0.13809521,3162.9,3160.5,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625926228,0.29626521,3162.9,3160.7,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625926432,0.15818,3162.7,3160.7,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625927727,0.00411479,3162.9,3161.1,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625928027,0.00411479,3162.9,3161.3,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625928225,0.00411479,3162.9,3161.3,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767625928435,0.00411479,3162.9,3161.4,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1767625928637,0.00411479,3162.9,3161.5,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625929035,0.00411479,3162.9,3161.3,0.0036213]
["bitfinex-derivatives","ETHF0:USTF0",1767625929230,0.15817,3162.8,3161.3,0.0036213]
["bitfinex-derivatives","ETHF0:USTF0",1767625929430,0.15818,3162.7,3161.3,10.2416213]
["bitfinex-derivatives","ETHF0:USTF0",1767625929630,0.15818,3162.7,3161.3,10.3769]
["bitfinex-derivatives","ETHF0:USTF0",1767625930540,0.15818,3162.7,3161.4,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625933642,0.00411479,3162.9,3161.4,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625934942,0.00411479,3162.9,3161.6,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625939140,0.00411479,3162.9,3161.6,10.3432787]
["bitfinex-derivatives","ETHF0:USTF0",1767625939342,0.00411479,3162.9,3161.7,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625940147,0.15817,3162.8,3161.5,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1767625940355,0.15818,3162.7,3161.3,0.0036213]
["bitfinex-derivatives","ETHF0:USTF0",1767625940559,0.15819,3162.5,3161.3,0.0036213]
["bitfinex-derivatives","ETHF0:USTF0",1767625940958,0.15819,3162.5,3161.3,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767625941150,0.15819,3162.4,3161.3,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1767625944056,0.15819,3162.3,3161.3,0.0036213]
["bitfinex-derivatives","ETHF0:USTF0",1767625944855,0.16228479,3162.9,3161.4,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625945260,0.00411479,3162.9,3161.4,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625945458,0.15811,3163.9,3161.9,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625945658,0.91641519,3163.8,3162.1,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625945961,0.15811,3163.9,3162.2,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625946561,0.16125496,3163.9,3162.2,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625947356,0.91720879,3163.8,3162.2,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625947555,0.15813,3163.6,3162.2,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625948063,0.15815,3163.3,3162.0,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1767625948261,0.15815,3163.3,3161.7,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625948461,0.15815,3163.3,3161.8,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767625948663,0.15815,3163.3,3161.8,51.031]
["bitfinex-derivatives","ETHF0:USTF0",1767625949059,0.15815,3163.3,3161.8,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767625949255,0.91807931,3163.2,3161.8,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1767625949460,0.91807931,3163.1,3161.7,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625949660,0.13809521,3163.8,3161.7,0.1352787]
["bitfinex-derivatives","ETHF0:USTF0",1767625949867,0.15816,3163.0,3161.5,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1767625950164,0.91909322,3162.9,3161.5,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1767625950867,0.91909322,3162.9,3161.5,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1767625951164,0.1582,3162.3,3161.3,0.0036213]
["bitfinex-derivatives","ETHF0:USTF0",1767625951361,3.163,3163.7,3160.7,0.14678719]
["bitfinex-derivatives","ETHF0:USTF0",1767625951362,0.15822,3161.9,3160.7,0.14678719]
["bitfinex-derivatives","ETHF0:USTF0",1767625951559,0.91909322,3161.8,3160.2,0.14678719]
["bitfinex-derivatives","ETHF0:USTF0",1767625951762,0.15824,3161.5,3160.2,0.14678719]
["bitfinex-derivatives","ETHF0:USTF0",1767625951970,0.15825,3161.3,3159.8,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1767625952165,0.91909322,3161.2,3159.9,0.14678719]
["bitfinex-derivatives","ETHF0:USTF0",1767625952466,1.08026582,3161.2,3159.9,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1767625952662,0.91909322,3161.1,3159.9,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1767625953258,0.15826,3161.0,3159.9,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1767625953457,0.91909322,3160.9,3159.9,0.00273458]
["bitfinex-derivatives","ETHF0:USTF0",1767625954159,0.15829,3160.4,3158.8,0.14678719]
["bitfinex-derivatives","ETHF0:USTF0",1767625954365,0.1583,3160.3,3158.8,9.18878719]
["bitfinex-derivatives","ETHF0:USTF0",1767625954562,0.15825,3161.1,3159.0,0.14678719]
["bitfinex-derivatives","ETHF0:USTF0",1767625954762,0.15825,3161.1,3159.2,0.14678719]
["bitfinex-derivatives","ETHF0:USTF0",1767625955167,0.15825,3161.1,3159.2,0.14935673]
["bitfinex-derivatives","ETHF0:USTF0",1767625956672,0.15826,3161.0,3159.2,0.14935673]
["bitfinex-derivatives","ETHF0:USTF0",1767625957167,0.15826,3161.0,3159.4,0.14678719]
["bitfinex-derivatives","ETHF0:USTF0",1767625957471,0.0029226,3161.2,3159.4,0.14678719]
["bitfinex-derivatives","ETHF0:USTF0",1767625957661,0.15828,3160.6,3159.5,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1767625958262,0.15828,3160.6,3159.2,0.00256954]
["bitfinex-derivatives","ETHF0:USTF0",1767625958567,1.07552611,3160.5,3159.2,0.00256954]
["bitfinex-derivatives","ETHF0:USTF0",1767625958768,0.15828,3160.5,3159.2,0.00256954]
["bitfinex-derivatives","ETHF0:USTF0",1767625959457,0.1611726,3161.2,3159.2,0.14935673]
["bitfinex-derivatives","ETHF0:USTF0",1767625959657,0.91635201,3161.1,3159.2,0.14935673]
["bitfinex-derivatives","ETHF0:USTF0",1767625959858,0.91635201,3161.0,3159.2,0.14935673]
["bitfinex-derivatives","ETHF0:USTF0",1767625960059,0.1611726,3161.2,3159.2,0.14935673]
["bitfinex-derivatives","ETHF0:USTF0",1767625962064,0.15826,3161.1,3159.2,0.14935673]
["bitfinex-derivatives","ETHF0:USTF0",1767625962265,0.15826,3161.1,3159.4,0.14678719]
["bitfinex-derivatives","ETHF0:USTF0",1767625963273,0.15828,3160.6,3159.2,0.00256954]
["bitfinex-derivatives","ETHF0:USTF0",1767625963570,0.15828,3160.6,3159.2,10.26156954]
["bitfinex-derivatives","ETHF0:USTF0",1767625963767,0.15828,3160.6,3159.2,0.00256954]
["bitfinex-derivatives","ETHF0:USTF0",1767625965672,0.15826,3161.0,3159.2,0.14935673]
["bitfinex-derivatives","ETHF0:USTF0",1767625966665,0.15827,3160.9,3159.2,0.14935673]
["bitfinex-derivatives","ETHF0:USTF0",1767625967558,6.371,3161.1,3159.2,0.14935673]
["bitfinex-derivatives","ETHF0:USTF0",1767625967758,12.51617227,3161.1,3159.2,0.14935673]
["bitfinex-derivatives","ETHF0:USTF0",1767625967959,12.51617227,3161.1,3159.2,0.00256954]
["bitfinex-derivatives","ETHF0:USTF0",1767625967960,0.15829,3160.4,3159.2,0.00256954]
["bitfinex-derivatives","ETHF0:USTF0",1767625968370,0.1583,3160.2,3159.2,0.00256954]
["bitfinex-derivatives","ETHF0:USTF0",1767625968570,0.14517227,3161.0,3159.2,0.00256954]
["bitfinex-derivatives","ETHF0:USTF0",1767625968571,0.15831,3160.1,3159.2,0.00256954]
["bitfinex-derivatives","ETHF0:USTF0",1767625970575,0.15831,3160.0,3159.2,0.00256954]
["bitfinex-derivatives","ETHF0:USTF0",1767625970975,0.15833,3159.6,3158.2,0.14678719]
["bitfinex-derivatives","ETHF0:USTF0",1767625971176,0.15833,3159.6,3158.3,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1767625971370,0.15833,3159.6,3158.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625971876,0.15833,3159.6,3158.4,40.94678719]
["bitfinex-derivatives","ETHF0:USTF0",1767625972077,0.15833,3159.6,3158.4,0.14916648]
["bitfinex-derivatives","ETHF0:USTF0",1767625973069,0.1583,3160.2,3158.6,0.13351223]
["bitfinex-derivatives","ETHF0:USTF0",1767625973279,0.15828,3160.7,3158.7,0.13351223]
["bitfinex-derivatives","ETHF0:USTF0",1767625973581,0.15828,3160.7,3159.0,0.13351223]
["bitfinex-derivatives","ETHF0:USTF0",1767625973772,0.1611726,3161.2,3159.2,0.13351223]
["bitfinex-derivatives","ETHF0:USTF0",1767625973971,0.1611726,3161.2,3159.6,0.13351223]
["bitfinex-derivatives","ETHF0:USTF0",1767625974173,0.0029226,3161.2,3159.6,0.13351223]
["bitfinex-derivatives","ETHF0:USTF0",1767625974380,0.0029226,3161.2,3159.8,0.13351223]
["bitfinex-derivatives","ETHF0:USTF0",1767625974573,0.15825,3161.1,3159.8,0.13351223]
["bitfinex-derivatives","ETHF0:USTF0",1767625975279,0.15825,3161.1,3159.6,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1767625975280,0.15825,3161.1,3159.9,0.13351223]
["bitfinex-derivatives","ETHF0:USTF0",1767625975478,0.15827,3160.9,3159.5,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1767625975883,0.0029226,3161.2,3159.5,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1767625976373,0.15827,3160.7,3159.5,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1767625976574,0.0029226,3161.2,3159.6,0.13351223]
["bitfinex-derivatives","ETHF0:USTF0",1767625978083,0.0029226,3161.2,3159.7,40.93351223]
["bitfinex-derivatives","ETHF0:USTF0",1767625978476,0.0029226,3161.2,3159.8,0.13351223]
["bitfinex-derivatives","ETHF0:USTF0",1767625980084,0.0029226,3161.2,3159.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767625980487,0.15826,3161.1,3159.5,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1767625981890,0.15826,3161.1,3159.5,10.42456943]
["bitfinex-derivatives","ETHF0:USTF0",1767625982480,0.15826,3161.1,3159.6,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625982687,0.0029226,3161.2,3159.6,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625982888,0.15826,3161.0,3159.6,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625983881,0.0029226,3161.2,3159.6,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625984083,0.15829,3160.4,3158.9,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625984283,0.1583,3160.2,3158.9,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625984483,0.1583,3160.2,3158.6,10.43656943]
["bitfinex-derivatives","ETHF0:USTF0",1767625984484,0.1583,3160.2,3158.7,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625984885,0.15831,3160.1,3158.6,55.17257575]
["bitfinex-derivatives","ETHF0:USTF0",1767625985087,0.15831,3160.0,3158.6,14.37257575]
["bitfinex-derivatives","ETHF0:USTF0",1767625985394,0.14276194,3160.5,3158.6,10.43656943]
["bitfinex-derivatives","ETHF0:USTF0",1767625985597,0.15832,3159.8,3158.6,10.43656943]
["bitfinex-derivatives","ETHF0:USTF0",1767625986801,0.14276194,3161.0,3158.7,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625987004,0.15829,3160.4,3158.7,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625987305,6.3739226,3161.2,3158.6,14.23900632]
["bitfinex-derivatives","ETHF0:USTF0",1767625987306,0.14276194,3160.6,3158.6,14.23900632]
["bitfinex-derivatives","ETHF0:USTF0",1767625987596,0.15833,3159.7,3158.4,0.13594872]
["bitfinex-derivatives","ETHF0:USTF0",1767625988894,0.15833,3159.7,3158.4,6.13594872]
["bitfinex-derivatives","ETHF0:USTF0",1767625989093,0.15833,3159.7,3158.6,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625989289,0.15833,3159.7,3158.5,40.93356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625989290,0.15833,3159.7,3158.8,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625989796,0.15829,3160.4,3158.8,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625990002,0.15829,3160.4,3159.0,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625990701,0.1583,3160.3,3159.0,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625990895,0.1583,3160.2,3159.0,10.44956943]
["bitfinex-derivatives","ETHF0:USTF0",1767625991289,0.1583,3160.2,3159.0,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625991495,0.1583,3160.1,3158.9,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1767625991897,0.1583,3160.1,3159.0,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625993298,0.15827,3160.8,3159.1,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625994491,0.15827,3160.8,3159.2,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625995204,0.15827,3160.8,3159.3,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1767625995505,0.15829,3160.4,3158.8,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625995805,0.15829,3160.4,3158.8,14.26600632]
["bitfinex-derivatives","ETHF0:USTF0",1767625996004,0.15831,3160.1,3158.8,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1767625996705,6.15831,3160.1,3158.5,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1767625996904,0.15831,3160.1,3158.6,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1767625997104,0.15831,3160.1,3158.6,10.46956943]
["bitfinex-derivatives","ETHF0:USTF0",1767625998403,0.14276194,3160.6,3158.6,10.46956943]
["bitfinex-derivatives","ETHF0:USTF0",1767625998404,0.15828,3160.7,3158.7,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625998608,0.14276194,3161.1,3158.7,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625998901,0.15828,3160.5,3158.7,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625999502,0.14276194,3161.0,3158.7,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625999703,3.1689226,3161.2,3158.7,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767625999704,0.1583,3160.2,3158.7,10.47856943]
["bitfinex-derivatives","ETHF0:USTF0",1767626001700,0.1583,3160.2,3158.8,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767626003712,0.1583,3160.2,3158.9,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767626004318,0.14276194,3161.1,3158.9,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767626004517,0.15828,3160.6,3158.9,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767626004817,0.15828,3160.6,3159.0,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767626005013,0.15828,3160.6,3159.2,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767626005405,0.1611726,3161.2,3159.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767626005611,0.1611726,3161.2,3159.3,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767626005918,0.15826,3161.0,3159.3,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767626006214,0.15828,3160.7,3159.3,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767626006420,0.15828,3160.6,3159.3,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1767626007718,0.15828,3160.6,3159.0,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767626007920,0.15828,3160.6,3159.1,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1767626008319,0.15828,3160.6,3159.2,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767626008817,0.1611726,3161.2,3159.4,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767626009014,0.1611726,3161.2,3159.5,0.13356943]
["bitfinex-derivatives","ETHF0:USTF0",1767626009220,0.15826,3161.1,3159.5,4.06957575]
["bitfinex-derivatives","ETHF0:USTF0",1767626009625,0.15826,3161.0,3159.6,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1767626010127,6.0,3161.0,3159.4,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1767626010323,0.0029226,3161.2,3159.4,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1767626010526,0.0029226,3161.2,3159.4,14.30200632]
["bitfinex-derivatives","ETHF0:USTF0",1767626011128,0.0029226,3161.2,3159.5,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1767626011328,0.15827,3160.8,3159.5,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1767626011516,0.15827,3160.8,3159.4,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767626011720,0.15828,3160.7,3159.3,4.07727544]
["bitfinex-derivatives","ETHF0:USTF0",1767626012121,0.15828,3160.7,3159.3,0.14126912]
["bitfinex-derivatives","ETHF0:USTF0",1767626012526,0.15828,3160.7,3159.3,4.07727544]
["bitfinex-derivatives","ETHF0:USTF0",1767626012923,0.1371488,3161.2,3159.3,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767626013232,0.1583,3160.3,3159.3,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767626013533,0.1583,3160.3,3158.9,14.29800632]
["bitfinex-derivatives","ETHF0:USTF0",1767626013725,0.1583,3160.3,3159.0,0.14126912]
["bitfinex-derivatives","ETHF0:USTF0",1767626014125,0.1583,3160.3,3159.1,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767626015723,0.1583,3160.3,3159.2,0.14126912]
["bitfinex-derivatives","ETHF0:USTF0",1767626016832,0.15827,3160.8,3159.2,0.14126912]
["bitfinex-derivatives","ETHF0:USTF0",1767626017038,0.15827,3160.8,3159.3,0.14126912]
["bitfinex-derivatives","ETHF0:USTF0",1767626017429,0.15827,3160.8,3159.4,0.14126912]
["bitfinex-derivatives","ETHF0:USTF0",1767626017934,0.15827,3160.8,3159.6,0.14126912]
["bitfinex-derivatives","ETHF0:USTF0",1767626018139,0.15827,3160.8,3159.6,10.50026912]
["bitfinex-derivatives","ETHF0:USTF0",1767626018537,0.15827,3160.8,3159.7,0.14126912]
["bitfinex-derivatives","ETHF0:USTF0",1767626020131,0.1371488,3161.2,3159.6,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767626020338,0.15829,3160.5,3159.5,3.93600632]
["bitfinex-derivatives","ETHF0:USTF0",1767626020846,7.53154243,3160.5,3159.1,5.29606137]
["bitfinex-derivatives","ETHF0:USTF0",1767626021139,0.15836,3159.0,3158.1,0.14126912]
["bitfinex-derivatives","ETHF0:USTF0",1767626022338,6.15836,3159.0,3158.1,0.14126912]
["bitfinex-derivatives","ETHF0:USTF0",1767626022933,0.15833,3159.6,3158.4,0.14364841]
["bitfinex-derivatives","ETHF0:USTF0",1767626023241,4.175,3160.0,3158.4,0.00237929]
["bitfinex-derivatives","ETHF0:USTF0",1767626024343,0.15834,3159.4,3158.4,0.00237929]
["bitfinex-derivatives","ETHF0:USTF0",1767626024539,0.15834,3159.4,3158.4,0.14364841]
["bitfinex-derivatives","ETHF0:USTF0",1767626024945,0.15835,3159.3,3158.4,0.14364841]
["bitfinex-derivatives","ETHF0:USTF0",1767626025449,0.15835,3159.2,3158.4,0.14364841]
["bitfinex-derivatives","ETHF0:USTF0",1767626026336,6.42609079,3161.3,3158.4,0.14364841]
["bitfinex-derivatives","ETHF0:USTF0",1767626026539,0.15831,3160.0,3158.4,0.14364841]
["bitfinex-derivatives","ETHF0:USTF0",1767626026946,0.15831,3160.0,3158.6,0.14126912]
["bitfinex-derivatives","ETHF0:USTF0",1767626027741,0.15831,3160.0,3158.7,0.14126912]
["bitfinex-derivatives","ETHF0:USTF0",1767626030343,0.0029226,3161.2,3158.9,0.14126912]
["bitfinex-derivatives","ETHF0:USTF0",1767626030542,0.15828,3160.6,3158.9,0.14126912]
["bitfinex-derivatives","ETHF0:USTF0",1767626030939,0.15828,3160.6,3159.1,0.14126912]
["bitfinex-derivatives","ETHF0:USTF0",1767626031448,0.15828,3160.6,3159.2,0.14126912]
["bitfinex-derivatives","ETHF0:USTF0",1767626032541,0.15828,3160.6,3159.3,0.13638643]
["bitfinex-derivatives","ETHF0:USTF0",1767626032942,0.0029226,3161.2,3159.3,0.13638643]
["bitfinex-derivatives","ETHF0:USTF0",1767626033248,0.0029226,3161.2,3159.5,0.13638643]
["bitfinex-derivatives","ETHF0:USTF0",1767626033649,0.0029226,3161.2,3159.6,0.13638643]
["bitfinex-derivatives","ETHF0:USTF0",1767626033950,0.0029226,3161.2,3159.8,0.13638643]
["bitfinex-derivatives","ETHF0:USTF0",1767626034844,2.493945,3163.0,3159.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767626034845,0.15822,3161.9,3159.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767626035039,0.15822,3161.8,3159.9,0.13638643]
["bitfinex-derivatives","ETHF0:USTF0",1767626035236,5.442,3162.5,3159.9,0.13638643]
["bitfinex-derivatives","ETHF0:USTF0",1767626035445,0.15822,3161.8,3159.9,0.13638643]
["bitfinex-derivatives","ETHF0:USTF0",1767626035646,0.15822,3161.7,3159.9,0.13638643]
["bitfinex-derivatives","ETHF0:USTF0",1767626036051,0.15823,3161.6,3159.9,0.13638643]
["bitfinex-derivatives","ETHF0:USTF0",1767626037640,0.15823,3161.6,3160.0,4.09052062]
["bitfinex-derivatives","ETHF0:USTF0",1767626037841,0.15823,3161.6,3160.2,0.13638643]
["bitfinex-derivatives","ETHF0:USTF0",1767626038847,0.00349067,3161.7,3160.2,0.13638643]
["bitfinex-derivatives","ETHF0:USTF0",1767626039052,0.00349067,3161.7,3160.3,0.13638643]
["bitfinex-derivatives","ETHF0:USTF0",1767626039944,0.16171067,3161.7,3160.3,0.13638643]
["bitfinex-derivatives","ETHF0:USTF0",1767626041353,0.16171067,3161.7,3160.4,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626041546,0.1582,3162.3,3160.4,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626042549,0.16203386,3162.3,3160.4,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626042949,0.1582,3162.2,3160.4,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626043858,0.1582,3162.2,3160.5,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626044555,0.1582,3162.2,3160.6,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626044749,0.1582,3162.2,3160.8,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626044955,0.1582,3162.2,3161.0,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626045454,0.00383386,3162.3,3161.0,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626045646,0.15817,3162.9,3161.1,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626045849,0.15814,3163.5,3161.5,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626046045,0.15814,3163.5,3161.7,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626046549,0.1581,3164.3,3162.1,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626046751,0.1581,3164.2,3162.1,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626047554,0.15812,3163.8,3162.1,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626047852,0.15813,3163.7,3162.3,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626049255,0.15813,3163.6,3162.3,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626050348,0.00202517,3164.2,3162.3,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626051354,0.15813,3163.6,3162.3,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626052063,0.15815,3163.2,3162.3,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626052261,6.0,3163.6,3162.3,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626052262,0.15816,3163.1,3162.3,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626053364,0.15816,3162.9,3161.8,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626053955,0.15816,3162.9,3161.9,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626057464,0.15817,3162.8,3161.9,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626058364,6.371,3164.1,3161.9,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626058756,0.15814,3163.4,3161.9,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626059357,6.371,3164.1,3161.9,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626059558,0.15814,3163.5,3161.9,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626059869,0.15815,3163.3,3162.1,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626060061,0.15815,3163.3,3162.1,10.53830009]
["bitfinex-derivatives","ETHF0:USTF0",1767626061059,0.15815,3163.2,3162.1,10.53830009]
["bitfinex-derivatives","ETHF0:USTF0",1767626061460,0.15817,3162.9,3162.1,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626061759,0.15817,3162.8,3161.7,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626061961,0.15817,3162.8,3161.8,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626063860,0.0015561,3164.1,3161.8,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626064060,7.30757856,3164.0,3161.8,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626064262,0.93555532,3163.9,3161.8,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626064470,0.15818,3162.7,3161.8,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626065072,0.15818,3162.7,3161.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626065073,0.0016908,3163.7,3161.3,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626065371,0.1582,3162.2,3161.3,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626065969,13.459,3163.3,3161.3,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626066173,0.15822,3161.9,3161.1,10.42]
["bitfinex-derivatives","ETHF0:USTF0",1767626066376,0.16024517,3161.9,3160.9,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626066577,0.16024517,3161.9,3160.9,10.56430009]
["bitfinex-derivatives","ETHF0:USTF0",1767626066776,0.15823,3161.6,3160.9,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626066976,0.15823,3161.5,3160.9,0.14330009]
["bitfinex-derivatives","ETHF0:USTF0",1767626067274,0.15823,3161.5,3160.8,0.00346261]
["bitfinex-derivatives","ETHF0:USTF0",1767626067784,0.15824,3161.4,3160.8,0.00346261]
["bitfinex-derivatives","ETHF0:USTF0",1767626069960,0.15824,3161.4,3160.8,0.1467627]
["bitfinex-derivatives","ETHF0:USTF0",1767626070469,0.00202517,3161.9,3160.8,0.1467627]
["bitfinex-derivatives","ETHF0:USTF0",1767626071469,0.15824,3161.4,3160.8,0.1467627]
["bitfinex-derivatives","ETHF0:USTF0",1767626074070,0.15825,3161.2,3160.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626074466,0.15825,3161.1,3160.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626076069,0.00202517,3161.9,3160.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626076070,6.0,3161.0,3160.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626076270,6.371,3161.8,3160.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626076472,0.15826,3161.0,3160.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626077573,0.15826,3161.0,3160.8,0.14667829]
["bitfinex-derivatives","ETHF0:USTF0",1767626077773,0.00202517,3161.9,3160.8,0.14667829]
["bitfinex-derivatives","ETHF0:USTF0",1767626077975,0.15824,3161.4,3160.8,0.14667829]
["bitfinex-derivatives","ETHF0:USTF0",1767626079680,0.15825,3161.3,3160.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626080877,0.15825,3161.2,3160.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626082274,0.00202517,3161.9,3160.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626082677,0.15823,3161.6,3160.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626084180,0.15824,3161.5,3160.8,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626085486,0.15824,3161.5,3160.8,6.14667829]
["bitfinex-derivatives","ETHF0:USTF0",1767626089487,0.00202517,3161.9,3160.8,6.14667829]
["bitfinex-derivatives","ETHF0:USTF0",1767626089789,0.00202517,3161.9,3160.8,0.14667829]
["bitfinex-derivatives","ETHF0:USTF0",1767626090376,0.00202517,3161.9,3160.9,0.14667568]
["bitfinex-derivatives","ETHF0:USTF0",1767626090578,0.15821,3162.0,3160.9,0.14667568]
["bitfinex-derivatives","ETHF0:USTF0",1767626090785,0.14169496,3163.2,3161.1,0.14667568]
["bitfinex-derivatives","ETHF0:USTF0",1767626090984,0.14169496,3163.2,3161.3,0.14667568]
["bitfinex-derivatives","ETHF0:USTF0",1767626091181,0.15815,3163.2,3161.3,0.14667568]
["bitfinex-derivatives","ETHF0:USTF0",1767626091377,0.15815,3163.2,3161.4,0.14667568]
["bitfinex-derivatives","ETHF0:USTF0",1767626091785,0.15815,3163.2,3161.6,0.14667568]
["bitfinex-derivatives","ETHF0:USTF0",1767626091786,0.16161,3163.2,3161.6,0.14667568]
["bitfinex-derivatives","ETHF0:USTF0",1767626092384,0.16161,3163.2,3161.8,0.14667568]
["bitfinex-derivatives","ETHF0:USTF0",1767626092992,7.50551872,3165.1,3161.7,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1767626092993,0.15812,3163.9,3162.0,0.13715543]
["bitfinex-derivatives","ETHF0:USTF0",1767626093192,0.15812,3163.9,3162.2,0.13715543]
["bitfinex-derivatives","ETHF0:USTF0",1767626093393,0.15812,3163.9,3162.5,0.13715543]
["bitfinex-derivatives","ETHF0:USTF0",1767626093697,1.854,3165.1,3162.7,0.13715543]
["bitfinex-derivatives","ETHF0:USTF0",1767626093884,0.15809,3164.4,3162.7,0.13715543]
["bitfinex-derivatives","ETHF0:USTF0",1767626094890,2.00018966,3165.1,3162.7,0.13715543]
["bitfinex-derivatives","ETHF0:USTF0",1767626095190,0.15811,3164.1,3162.7,0.13715543]
["bitfinex-derivatives","ETHF0:USTF0",1767626096394,0.15811,3164.0,3162.7,40.93715543]
["bitfinex-derivatives","ETHF0:USTF0",1767626096895,0.15812,3163.9,3162.7,40.93715543]
["bitfinex-derivatives","ETHF0:USTF0",1767626097098,0.14618966,3164.6,3162.2,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626097099,0.15812,3163.8,3162.3,0.13715543]
["bitfinex-derivatives","ETHF0:USTF0",1767626097594,0.14618966,3164.5,3162.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626097792,0.15813,3163.6,3162.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626097994,0.15814,3163.5,3162.3,0.13715543]
["bitfinex-derivatives","ETHF0:USTF0",1767626098886,0.15814,3163.5,3162.4,0.13715543]
["bitfinex-derivatives","ETHF0:USTF0",1767626100194,0.1581,3164.2,3162.4,0.13715543]
["bitfinex-derivatives","ETHF0:USTF0",1767626100894,3.164,3165.2,3162.4,0.13715543]
["bitfinex-derivatives","ETHF0:USTF0",1767626100895,3.164,3165.2,3162.6,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626101191,0.15808,3164.7,3162.6,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626101400,0.15808,3164.6,3162.6,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626101893,0.15808,3164.5,3162.6,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626102893,0.13911762,3165.0,3162.8,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626103092,0.1581,3164.3,3162.8,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626103293,0.13911762,3164.9,3162.3,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626103493,0.15811,3164.0,3162.5,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626103694,0.15812,3163.9,3162.5,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626103896,0.15812,3163.8,3162.5,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626104287,0.13911762,3164.6,3162.5,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626104489,0.15813,3163.6,3162.5,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626105704,0.15813,3163.6,3162.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626106500,0.15813,3163.6,3162.2,40.93370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626107500,0.15814,3163.5,3162.2,40.93370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626109305,0.15814,3163.5,3162.3,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626109505,3.30311762,3165.2,3162.6,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626109803,0.15809,3164.5,3162.8,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626110099,0.15806,3165.0,3163.0,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626110303,0.15806,3165.0,3163.2,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626110508,0.15806,3165.0,3163.2,0.13604848]
["bitfinex-derivatives","ETHF0:USTF0",1767626111110,0.15806,3164.9,3163.2,0.13604848]
["bitfinex-derivatives","ETHF0:USTF0",1767626112001,0.15808,3164.6,3163.4,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626112203,0.15808,3164.6,3163.5,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1767626113106,0.15808,3164.6,3163.6,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626113303,0.13911762,3165.9,3163.6,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626113509,0.15805,3165.2,3163.7,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626114100,0.15807,3164.8,3163.4,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626115599,0.15808,3164.6,3163.4,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626116809,0.15808,3164.6,3163.5,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626117006,0.15805,3165.2,3163.5,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626117408,0.15805,3165.2,3163.6,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626117902,0.13911762,3166.1,3163.8,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626118108,0.15803,3165.6,3164.0,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626118509,0.15804,3165.5,3164.0,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626118709,0.15806,3165.0,3163.8,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1767626119312,0.15806,3165.0,3164.0,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626119612,0.15806,3165.0,3163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626119814,0.15806,3165.0,3163.9,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626120006,0.15804,3165.4,3164.0,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626121914,0.15804,3165.4,3164.1,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626122311,0.15805,3165.3,3164.1,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626122514,0.15806,3165.1,3163.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626122809,0.15806,3165.0,3163.7,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1767626123207,0.15806,3165.0,3163.7,40.93370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626123608,0.15806,3165.0,3163.8,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626124112,0.13911762,3165.7,3163.3,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626124319,0.13911762,3164.9,3163.2,0.00234715]
["bitfinex-derivatives","ETHF0:USTF0",1767626124516,3.162,3165.3,3163.2,0.13604848]
["bitfinex-derivatives","ETHF0:USTF0",1767626124812,0.15808,3164.6,3163.2,0.13604848]
["bitfinex-derivatives","ETHF0:USTF0",1767626125216,0.15809,3164.5,3163.2,0.13604848]
["bitfinex-derivatives","ETHF0:USTF0",1767626125411,0.15809,3164.4,3163.2,0.13604848]
["bitfinex-derivatives","ETHF0:USTF0",1767626125613,0.13911762,3165.0,3163.2,0.00234715]
["bitfinex-derivatives","ETHF0:USTF0",1767626125808,0.15812,3163.9,3162.3,6.66670133]
["bitfinex-derivatives","ETHF0:USTF0",1767626126009,0.15812,3163.8,3162.3,6.91775112]
["bitfinex-derivatives","ETHF0:USTF0",1767626126316,0.15812,3163.8,3162.4,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626126510,0.13911762,3164.6,3162.4,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626126707,1.07534351,3164.5,3162.4,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626127017,0.15813,3163.6,3162.4,0.13719412]
["bitfinex-derivatives","ETHF0:USTF0",1767626127220,0.10313,3163.6,3162.4,0.13719412]
["bitfinex-derivatives","ETHF0:USTF0",1767626128811,0.10313,3163.6,3162.5,40.93370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626129112,0.1581,3164.3,3162.6,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626129515,0.1581,3164.2,3162.6,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626130013,0.15811,3164.1,3162.6,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626130216,6.00234715,3164.6,3162.6,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626131008,0.14476149,3164.5,3162.6,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626131307,0.15812,3163.9,3162.6,0.13370133]
["bitfinex-derivatives","ETHF0:USTF0",1767626133118,0.15812,3163.9,3162.7,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626134416,0.15812,3163.9,3162.7,10.67132245]
["bitfinex-derivatives","ETHF0:USTF0",1767626134813,0.15812,3163.9,3162.7,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626135210,0.15813,3163.7,3162.7,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626135512,0.15813,3163.6,3162.4,0.00349279]
["bitfinex-derivatives","ETHF0:USTF0",1767626136018,0.14476149,3164.4,3162.4,0.00349279]
["bitfinex-derivatives","ETHF0:USTF0",1767626136410,0.14476149,3164.2,3162.4,0.00349279]
["bitfinex-derivatives","ETHF0:USTF0",1767626136812,0.15813,3163.6,3162.4,0.00349279]
["bitfinex-derivatives","ETHF0:USTF0",1767626137014,0.15813,3163.6,3162.4,0.13981524]
["bitfinex-derivatives","ETHF0:USTF0",1767626137221,0.15813,3163.5,3162.4,0.13981524]
["bitfinex-derivatives","ETHF0:USTF0",1767626138722,0.15811,3164.1,3162.5,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626139423,0.15811,3164.1,3162.6,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626139616,0.00234715,3164.6,3162.7,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626139810,0.00234715,3164.6,3162.9,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626140018,0.15809,3164.5,3163.0,10.69432245]
["bitfinex-derivatives","ETHF0:USTF0",1767626140417,0.15809,3164.5,3163.1,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626141119,0.00234715,3164.6,3163.1,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626141325,0.00234715,3164.6,3163.2,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626141721,0.15806,3165.0,3163.4,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626141920,0.15806,3165.0,3163.6,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626142115,0.15806,3165.0,3163.8,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626142521,0.15806,3165.0,3163.9,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626142831,0.14476149,3166.0,3163.9,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626143533,0.14476149,3165.9,3164.0,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1767626143722,0.15805,3165.3,3164.0,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1767626144123,0.15805,3165.2,3164.0,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1767626146823,0.15805,3165.1,3164.0,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1767626147219,0.15805,3165.1,3164.1,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626148324,0.15803,3165.7,3164.1,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626148519,0.15799,3166.4,3164.2,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626148729,3.30676149,3166.9,3164.2,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626148928,3.30676149,3166.9,3164.1,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767626148929,0.15801,3166.0,3164.4,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626149124,0.15801,3166.0,3164.6,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626149323,0.15801,3166.0,3164.8,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626149523,0.15801,3166.0,3164.8,0.13951757]
["bitfinex-derivatives","ETHF0:USTF0",1767626150832,0.15801,3166.0,3164.9,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626151920,1.40797869,3167.2,3165.0,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626152124,0.15798,3166.6,3165.0,0.13632245]
["bitfinex-derivatives","ETHF0:USTF0",1767626153630,1.56592869,3167.2,3165.1,0.14571614]
["bitfinex-derivatives","ETHF0:USTF0",1767626153831,1.40797869,3167.2,3165.6,0.14571614]
["bitfinex-derivatives","ETHF0:USTF0",1767626154030,1.56592869,3167.2,3165.8,0.14571614]
["bitfinex-derivatives","ETHF0:USTF0",1767626154238,1.56592869,3167.2,3165.9,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1767626154427,1.40797869,3167.2,3165.8,0.14571614]
["bitfinex-derivatives","ETHF0:USTF0",1767626154632,1.40797869,3167.2,3165.8,40.94571614]
["bitfinex-derivatives","ETHF0:USTF0",1767626154833,7.40797869,3167.2,3165.8,40.94571614]
["bitfinex-derivatives","ETHF0:USTF0",1767626155237,0.15798,3166.7,3165.8,40.94571614]
["bitfinex-derivatives","ETHF0:USTF0",1767626156635,1.40797869,3167.2,3165.9,0.14571614]
["bitfinex-derivatives","ETHF0:USTF0",1767626159234,1.40797869,3167.2,3166.0,0.14571614]
["bitfinex-derivatives","ETHF0:USTF0",1767626160641,1.56592869,3167.2,3165.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626160840,1.56592869,3167.2,3165.9,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1767626161031,7.40797869,3167.2,3165.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626161335,0.15797,3166.8,3165.7,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626161536,1.40797869,3167.2,3165.7,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626161736,1.40797869,3167.2,3165.9,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626162744,0.1579,3168.2,3166.4,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626163038,22.122,3170.6,3166.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767626163039,0.15787,3168.9,3166.8,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767626163231,0.15783,3169.6,3167.1,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626163538,0.15787,3168.8,3167.1,0.00296147]
["bitfinex-derivatives","ETHF0:USTF0",1767626164038,0.15784,3169.5,3167.3,0.30032659]
["bitfinex-derivatives","ETHF0:USTF0",1767626164243,0.14377141,3170.3,3167.7,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626164431,0.30158141,3170.1,3167.9,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626164638,0.14377141,3170.1,3168.0,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1767626164837,0.15782,3169.8,3168.0,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1767626165037,0.30159141,3169.8,3168.0,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1767626165241,0.15783,3169.6,3168.1,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1767626165737,0.14377141,3169.8,3168.1,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1767626166041,0.1578,3170.3,3168.2,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626166238,0.14377141,3170.5,3168.3,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626166639,0.14377141,3170.5,3168.5,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626166838,0.14377141,3170.5,3168.6,10.618]
["bitfinex-derivatives","ETHF0:USTF0",1767626167040,0.14377141,3170.3,3168.6,10.618]
["bitfinex-derivatives","ETHF0:USTF0",1767626167239,0.14377141,3170.3,3168.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626167436,0.1578,3170.2,3168.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626167736,3.159,3171.5,3168.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626167737,0.14377141,3170.8,3168.8,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626168444,0.14377141,3170.5,3168.9,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1767626169139,0.15779,3170.4,3168.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626169338,6.0,3170.5,3168.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626169529,0.15778,3170.7,3168.9,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626169941,0.15778,3170.7,3169.0,17.97112559]
["bitfinex-derivatives","ETHF0:USTF0",1767626170243,0.14377141,3171.7,3169.1,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626170439,0.14377141,3170.8,3169.2,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1767626170645,0.15779,3170.4,3168.8,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1767626170844,0.14377141,3170.5,3168.8,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1767626171341,0.15781,3170.1,3168.8,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1767626171546,0.15781,3170.1,3168.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626171842,0.15781,3170.1,3168.9,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1767626172046,0.15778,3170.7,3168.9,10.77538659]
["bitfinex-derivatives","ETHF0:USTF0",1767626172340,0.15778,3170.7,3169.0,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626172947,0.15778,3170.7,3169.1,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626173341,0.15778,3170.7,3168.8,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1767626173544,0.15778,3170.7,3168.9,10.643]
["bitfinex-derivatives","ETHF0:USTF0",1767626173740,0.15778,3170.7,3169.0,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626173948,0.15779,3170.5,3168.9,10.643]
["bitfinex-derivatives","ETHF0:USTF0",1767626174246,0.15779,3170.5,3168.9,10.78538659]
["bitfinex-derivatives","ETHF0:USTF0",1767626174543,0.15779,3170.5,3169.0,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626175235,0.15779,3170.5,3169.1,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626176647,0.15779,3170.5,3169.2,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1767626177947,0.15775,3171.2,3169.4,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626178150,0.15775,3171.2,3169.4,0.14535449]
["bitfinex-derivatives","ETHF0:USTF0",1767626178350,0.15775,3171.2,3169.6,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626178555,0.15772,3171.9,3169.6,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626178748,0.15772,3171.9,3170.0,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626178950,0.15772,3171.9,3170.2,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626179354,0.22114,3172.1,3170.4,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626179655,0.22114,3172.1,3170.1,13.9808]
["bitfinex-derivatives","ETHF0:USTF0",1767626179656,0.22114,3172.1,3170.6,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626180253,0.37885,3172.1,3170.7,14.65869259]
["bitfinex-derivatives","ETHF0:USTF0",1767626180654,0.37885,3172.1,3170.7,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1767626180962,0.37885,3172.1,3170.4,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1767626180963,0.15774,3171.5,3170.4,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1767626181156,0.15774,3171.5,3169.6,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626181356,0.15774,3171.5,3169.8,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626181758,0.15774,3171.5,3169.9,4.02708613]
["bitfinex-derivatives","ETHF0:USTF0",1767626182061,0.15774,3171.5,3170.0,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1767626182355,0.15775,3171.2,3170.0,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1767626182561,0.30152141,3171.2,3169.9,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1767626182857,0.30152141,3171.2,3169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626183056,0.15776,3171.0,3169.9,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1767626183256,0.15773,3171.7,3169.9,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1767626183458,0.22114,3172.1,3170.5,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626183763,0.14377141,3173.1,3170.7,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767626183957,0.14377141,3173.1,3170.9,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626184262,0.14377141,3173.1,3171.0,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1767626184454,0.14377141,3173.1,3170.9,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626184655,0.14377141,3172.7,3171.0,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1767626184848,0.14377141,3172.2,3170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626185053,1.08181896,3172.1,3170.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626185355,1.0825756,3172.0,3170.4,10.678]
["bitfinex-derivatives","ETHF0:USTF0",1767626185558,0.15771,3172.0,3170.4,10.678]
["bitfinex-derivatives","ETHF0:USTF0",1767626185758,0.14377141,3171.8,3170.4,10.678]
["bitfinex-derivatives","ETHF0:USTF0",1767626185958,0.30151141,3171.5,3169.6,3.29838659]
["bitfinex-derivatives","ETHF0:USTF0",1767626186147,0.30151141,3171.5,3169.6,0.14238659]
["bitfinex-derivatives","ETHF0:USTF0",1767626186354,0.30151141,3171.5,3169.7,50.851]
["bitfinex-derivatives","ETHF0:USTF0",1767626187064,0.92715047,3171.4,3169.7,50.851]
["bitfinex-derivatives","ETHF0:USTF0",1767626187262,0.92777551,3171.3,3169.7,50.851]
["bitfinex-derivatives","ETHF0:USTF0",1767626187465,0.30151141,3171.5,3169.7,50.851]
["bitfinex-derivatives","ETHF0:USTF0",1767626187760,0.92777447,3171.4,3169.7,50.851]
["bitfinex-derivatives","ETHF0:USTF0",1767626187963,0.92777447,3171.3,3169.7,50.851]
["bitfinex-derivatives","ETHF0:USTF0",1767626188266,0.92872581,3171.2,3169.7,50.851]
["bitfinex-derivatives","ETHF0:USTF0",1767626188465,0.9287724,3171.1,3169.7,50.851]
["bitfinex-derivatives","ETHF0:USTF0",1767626188666,0.9287724,3171.0,3169.7,50.851]
["bitfinex-derivatives","ETHF0:USTF0",1767626188870,0.15776,3171.0,3169.7,50.851]
["bitfinex-derivatives","ETHF0:USTF0",1767626189068,0.92881948,3170.9,3169.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1767626189260,0.92881948,3170.8,3169.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1767626189456,0.92881948,3170.7,3169.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1767626189656,0.15776,3171.0,3169.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1767626189868,0.15776,3171.0,3169.7,10.19338659]
["bitfinex-derivatives","ETHF0:USTF0",1767626191063,1.08787278,3170.9,3169.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1767626191267,0.15773,3171.6,3169.8,0.14381879]
["bitfinex-derivatives","ETHF0:USTF0",1767626191467,0.93190745,3171.5,3169.8,0.14381879]
["bitfinex-derivatives","ETHF0:USTF0",1767626191670,0.93190745,3171.4,3169.8,0.14381879]
["bitfinex-derivatives","ETHF0:USTF0",1767626191862,0.93190745,3171.3,3169.8,0.14381879]
["bitfinex-derivatives","ETHF0:USTF0",1767626192063,0.93190745,3171.2,3169.8,0.14381879]
["bitfinex-derivatives","ETHF0:USTF0",1767626192262,0.93190745,3171.1,3169.8,0.14381879]
["bitfinex-derivatives","ETHF0:USTF0",1767626192462,0.93190745,3171.0,3169.8,0.14381879]
["bitfinex-derivatives","ETHF0:USTF0",1767626192672,0.93190745,3170.9,3169.8,0.14381879]
["bitfinex-derivatives","ETHF0:USTF0",1767626192869,0.93190745,3170.8,3169.8,0.14381879]
["bitfinex-derivatives","ETHF0:USTF0",1767626193062,0.64790769,3170.7,3169.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1767626193369,0.13675223,3171.8,3169.9,4.03558141]
["bitfinex-derivatives","ETHF0:USTF0",1767626193666,0.13675223,3171.8,3169.8,4.32429976]
["bitfinex-derivatives","ETHF0:USTF0",1767626193974,2.38227095,3172.4,3170.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1767626194269,0.13675223,3172.2,3170.3,10.75547376]
["bitfinex-derivatives","ETHF0:USTF0",1767626194774,0.13675223,3172.2,3170.4,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1767626194961,0.13675223,3172.2,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626195163,0.13675223,3172.2,3170.5,44.83320707]
["bitfinex-derivatives","ETHF0:USTF0",1767626196070,0.29445223,3172.2,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626196278,3.94387313,3173.0,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626196279,0.13675223,3172.0,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626196479,0.13675223,3172.0,3170.5,51.515]
["bitfinex-derivatives","ETHF0:USTF0",1767626197580,0.13675223,3171.9,3170.5,51.515]
["bitfinex-derivatives","ETHF0:USTF0",1767626197877,0.13675223,3171.7,3170.5,51.515]
["bitfinex-derivatives","ETHF0:USTF0",1767626198083,0.13675223,3171.6,3170.5,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1767626198268,0.13675223,3171.5,3170.2,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1767626198576,0.29449223,3171.5,3170.2,51.526]
["bitfinex-derivatives","ETHF0:USTF0",1767626198778,0.13675223,3171.3,3170.2,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1767626201178,0.13675223,3171.2,3170.2,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1767626203476,6.99189531,3171.9,3170.2,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1767626203477,0.13675223,3171.1,3170.2,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1767626203675,0.29451223,3171.0,3170.2,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1767626203876,0.29452223,3170.9,3169.4,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1767626204076,0.13675223,3170.8,3169.4,10.7529679]
["bitfinex-derivatives","ETHF0:USTF0",1767626204486,0.13675223,3170.8,3169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626204974,0.29452223,3170.8,3169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626205587,0.13675223,3170.7,3169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626205782,0.13675223,3170.7,3169.4,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1767626205983,0.13675223,3170.1,3169.4,0.0029679]
["bitfinex-derivatives","ETHF0:USTF0",1767626206282,6.15781,3170.0,3168.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1767626206491,0.15781,3170.0,3168.8,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1767626206679,0.29456223,3170.0,3168.8,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1767626206993,0.29457223,3169.9,3168.8,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1767626207378,0.13675223,3169.8,3168.8,6.06557173]
["bitfinex-derivatives","ETHF0:USTF0",1767626207982,0.29458223,3169.7,3168.8,0.00357173]
["bitfinex-derivatives","ETHF0:USTF0",1767626208590,0.13675223,3169.6,3168.8,0.00357173]
["bitfinex-derivatives","ETHF0:USTF0",1767626210086,0.0029679,3169.9,3168.8,0.00357173]
["bitfinex-derivatives","ETHF0:USTF0",1767626210484,0.00164517,3169.9,3168.8,6.00357173]
["bitfinex-derivatives","ETHF0:USTF0",1767626211090,0.00164517,3169.9,3168.9,4.04699725]
["bitfinex-derivatives","ETHF0:USTF0",1767626211287,0.13675223,3170.6,3169.0,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1767626211689,0.13675223,3170.6,3169.1,4.16253673]
["bitfinex-derivatives","ETHF0:USTF0",1767626212196,0.13675223,3170.6,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626213787,0.14689084,3170.5,3169.0,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1767626213982,0.14689084,3171.0,3169.0,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1767626214179,0.14689084,3171.0,3169.1,44.89383623]
["bitfinex-derivatives","ETHF0:USTF0",1767626214685,0.30466084,3170.8,3169.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626214884,0.14689084,3170.7,3169.2,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1767626216690,0.14689084,3170.5,3169.2,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1767626216895,0.14689084,3170.2,3168.8,0.00357173]
["bitfinex-derivatives","ETHF0:USTF0",1767626217096,0.30469084,3170.2,3168.8,0.00357173]
["bitfinex-derivatives","ETHF0:USTF0",1767626217287,0.14689084,3170.1,3168.8,0.00357173]
["bitfinex-derivatives","ETHF0:USTF0",1767626219193,0.14689084,3170.7,3168.9,4.14972257]
["bitfinex-derivatives","ETHF0:USTF0",1767626219592,0.14689084,3170.7,3169.0,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1767626220202,0.14689084,3170.7,3168.8,0.00357173]
["bitfinex-derivatives","ETHF0:USTF0",1767626220496,0.14689084,3170.0,3168.8,0.00357173]
["bitfinex-derivatives","ETHF0:USTF0",1767626221489,0.13588906,3170.6,3168.8,6.16144173]
["bitfinex-derivatives","ETHF0:USTF0",1767626221694,0.13588906,3170.6,3168.8,0.16144173]
["bitfinex-derivatives","ETHF0:USTF0",1767626222300,0.13588906,3170.6,3168.9,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1767626222498,0.13588906,3170.6,3169.0,10.824]
["bitfinex-derivatives","ETHF0:USTF0",1767626224591,0.13588906,3170.4,3169.0,10.824]
["bitfinex-derivatives","ETHF0:USTF0",1767626228802,0.13588906,3170.4,3169.1,10.859]
["bitfinex-derivatives","ETHF0:USTF0",1767626230009,0.29363906,3171.3,3169.2,4.09815682]
["bitfinex-derivatives","ETHF0:USTF0",1767626230208,0.13588906,3171.2,3169.4,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1767626230407,0.13588906,3171.1,3169.2,4.09815682]
["bitfinex-derivatives","ETHF0:USTF0",1767626230608,0.13588906,3171.1,3169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626232107,0.13588906,3170.9,3169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626232507,0.13588906,3171.4,3169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626232709,0.13588906,3171.4,3169.7,1.52120252]
["bitfinex-derivatives","ETHF0:USTF0",1767626232904,0.13588906,3171.4,3169.9,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626233818,0.13588906,3171.4,3170.0,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1767626235703,0.13588906,3171.3,3170.0,10.891]
["bitfinex-derivatives","ETHF0:USTF0",1767626237206,0.13588906,3171.3,3169.7,4.11195419]
["bitfinex-derivatives","ETHF0:USTF0",1767626237406,0.13588906,3171.3,3169.8,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1767626237809,0.13588906,3171.2,3169.8,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1767626239614,0.13588906,3171.7,3169.9,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767626240308,0.13588906,3171.7,3170.0,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626240606,0.13588906,3171.7,3170.1,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626241605,0.13588906,3171.7,3170.0,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626242313,0.13588906,3171.6,3170.0,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626244119,0.13588906,3172.1,3170.1,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1767626244307,0.13588906,3172.1,3170.2,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626244610,0.29359906,3172.1,3170.3,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1767626244810,0.29359906,3172.1,3170.5,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626245011,0.13588906,3172.1,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626245212,0.13588906,3172.7,3170.6,40.95778]
["bitfinex-derivatives","ETHF0:USTF0",1767626245415,0.13588906,3172.7,3170.6,45.00128309]
["bitfinex-derivatives","ETHF0:USTF0",1767626245616,0.13588906,3172.7,3170.7,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626246015,0.13588906,3172.7,3170.8,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1767626247609,0.22097,3172.9,3171.2,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1767626247914,1.37599851,3173.6,3172.4,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1767626248120,0.13588906,3174.9,3172.6,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1767626248510,0.13588906,3174.9,3172.7,3.69705185]
["bitfinex-derivatives","ETHF0:USTF0",1767626248511,0.11988906,3174.9,3172.7,3.69705185]
["bitfinex-derivatives","ETHF0:USTF0",1767626248706,0.11988906,3174.9,3172.8,1.67887252]
["bitfinex-derivatives","ETHF0:USTF0",1767626248918,3.155,3176.2,3173.4,1.52120252]
["bitfinex-derivatives","ETHF0:USTF0",1767626249116,1.312,3176.4,3173.5,11.09364]
["bitfinex-derivatives","ETHF0:USTF0",1767626249410,0.1575,3176.4,3173.6,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1767626249616,3.31245,3177.3,3174.0,1.52120252]
["bitfinex-derivatives","ETHF0:USTF0",1767626249808,0.15746,3177.1,3174.1,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767626250008,1.52120252,3177.1,3174.1,3.20591919]
["bitfinex-derivatives","ETHF0:USTF0",1767626250204,6.0,3177.0,3174.1,3.20591919]
["bitfinex-derivatives","ETHF0:USTF0",1767626250417,0.13588906,3176.2,3174.2,49.789]
["bitfinex-derivatives","ETHF0:USTF0",1767626250618,0.13588906,3176.2,3174.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626250917,0.13291189,3175.7,3173.5,3.15787322]
["bitfinex-derivatives","ETHF0:USTF0",1767626251113,0.13291189,3175.2,3173.5,10.27987322]
["bitfinex-derivatives","ETHF0:USTF0",1767626251314,0.13291189,3175.1,3173.5,0.00387322]
["bitfinex-derivatives","ETHF0:USTF0",1767626251516,0.13291189,3175.1,3173.5,41.28187322]
["bitfinex-derivatives","ETHF0:USTF0",1767626251712,0.13291189,3175.0,3173.5,41.28187322]
["bitfinex-derivatives","ETHF0:USTF0",1767626251914,0.13291189,3175.0,3173.5,0.48187322]
["bitfinex-derivatives","ETHF0:USTF0",1767626252215,0.13291189,3175.0,3173.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1767626252518,0.13291189,3174.9,3173.5,0.00387322]
["bitfinex-derivatives","ETHF0:USTF0",1767626253216,0.13291189,3174.9,3173.6,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1767626253521,0.15752,3175.8,3173.7,14.083]
["bitfinex-derivatives","ETHF0:USTF0",1767626253722,0.15752,3175.8,3173.5,0.00387322]
["bitfinex-derivatives","ETHF0:USTF0",1767626253921,0.15753,3175.6,3173.5,0.00387322]
["bitfinex-derivatives","ETHF0:USTF0",1767626254519,0.15753,3175.6,3173.6,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1767626254922,0.15755,3175.4,3173.7,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1767626255514,0.29046189,3175.4,3173.5,0.00387322]
["bitfinex-derivatives","ETHF0:USTF0",1767626255720,0.13291189,3175.3,3173.8,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1767626256623,0.13291189,3175.3,3173.9,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1767626256813,0.13291189,3175.3,3173.5,0.00387322]
["bitfinex-derivatives","ETHF0:USTF0",1767626257008,0.13291189,3175.3,3173.6,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1767626257207,0.13291189,3175.1,3173.5,0.00387322]
["bitfinex-derivatives","ETHF0:USTF0",1767626257422,0.13291189,3175.0,3173.6,10.947]
["bitfinex-derivatives","ETHF0:USTF0",1767626257724,0.13291189,3175.0,3173.7,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1767626258016,0.13291189,3174.5,3173.5,0.00387322]
["bitfinex-derivatives","ETHF0:USTF0",1767626259514,6.13291189,3174.5,3173.5,0.00387322]
["bitfinex-derivatives","ETHF0:USTF0",1767626259718,0.13291189,3174.4,3173.5,0.00387322]
["bitfinex-derivatives","ETHF0:USTF0",1767626259920,0.13291189,3174.4,3173.0,10.954]
["bitfinex-derivatives","ETHF0:USTF0",1767626260119,0.13291189,3174.2,3172.1,4.65830559]
["bitfinex-derivatives","ETHF0:USTF0",1767626260313,0.13291189,3174.1,3172.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626260517,0.13291189,3174.1,3172.3,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1767626260818,0.13678511,3174.1,3172.3,10.95580931]
["bitfinex-derivatives","ETHF0:USTF0",1767626261413,0.29052189,3174.0,3172.3,10.95580931]
["bitfinex-derivatives","ETHF0:USTF0",1767626261615,0.13291189,3173.8,3172.4,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1767626261819,0.15762,3173.9,3172.4,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1767626262021,0.00387322,3174.1,3172.4,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1767626262424,0.00387322,3174.1,3172.3,0.00380931]
["bitfinex-derivatives","ETHF0:USTF0",1767626262425,0.15763,3173.7,3172.3,0.00380931]
["bitfinex-derivatives","ETHF0:USTF0",1767626262736,0.13291189,3173.4,3172.3,0.00380931]
["bitfinex-derivatives","ETHF0:USTF0",1767626263021,0.15768,3172.7,3171.1,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1767626263321,0.15768,3172.7,3171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626263617,0.29055189,3173.5,3171.3,0.14292546]
["bitfinex-derivatives","ETHF0:USTF0",1767626264017,0.29055189,3173.5,3171.3,0.14655901]
["bitfinex-derivatives","ETHF0:USTF0",1767626264423,0.13291189,3173.2,3171.4,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1767626264619,0.15765,3173.3,3171.5,0.14292546]
["bitfinex-derivatives","ETHF0:USTF0",1767626264818,0.29056189,3173.3,3171.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767626265020,0.15765,3173.3,3171.6,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1767626265216,0.13291189,3173.9,3171.6,15.29685842]
["bitfinex-derivatives","ETHF0:USTF0",1767626265416,0.13291189,3173.9,3171.7,0.14292546]
["bitfinex-derivatives","ETHF0:USTF0",1767626265823,0.13291189,3173.9,3171.8,3.75292148]
["bitfinex-derivatives","ETHF0:USTF0",1767626266219,0.00387322,3174.1,3172.1,0.14292546]
["bitfinex-derivatives","ETHF0:USTF0",1767626266511,0.00387322,3174.1,3172.3,0.14292546]
["bitfinex-derivatives","ETHF0:USTF0",1767626266923,0.00387322,3174.1,3172.4,14.124]
["bitfinex-derivatives","ETHF0:USTF0",1767626267126,0.00387322,3174.1,3172.3,0.14292546]
["bitfinex-derivatives","ETHF0:USTF0",1767626267424,0.29052189,3174.0,3171.8,0.14292546]
["bitfinex-derivatives","ETHF0:USTF0",1767626267626,0.29053189,3173.8,3171.9,14.123]
["bitfinex-derivatives","ETHF0:USTF0",1767626267821,0.29053189,3173.8,3171.9,17.83087861]
["bitfinex-derivatives","ETHF0:USTF0",1767626268228,0.15762,3173.8,3172.0,0.14292546]
["bitfinex-derivatives","ETHF0:USTF0",1767626268518,0.15762,3173.8,3172.1,4.05724996]
["bitfinex-derivatives","ETHF0:USTF0",1767626268725,0.15762,3173.8,3172.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626269112,0.00387322,3174.1,3172.4,0.14292546]
["bitfinex-derivatives","ETHF0:USTF0",1767626269317,0.13291189,3174.9,3172.8,0.14292546]
["bitfinex-derivatives","ETHF0:USTF0",1767626269517,0.13291189,3174.9,3172.9,14.125]
["bitfinex-derivatives","ETHF0:USTF0",1767626269720,0.29048189,3174.9,3173.0,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1767626269919,0.29048189,3174.9,3173.1,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1767626270328,0.29413849,3174.9,3173.1,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1767626270629,0.29413849,3174.9,3173.2,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767626270923,0.1612266,3174.9,3173.2,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767626271122,0.0036566,3174.9,3173.3,3.23510346]
["bitfinex-derivatives","ETHF0:USTF0",1767626271825,0.0036566,3174.9,3173.2,11.11292546]
["bitfinex-derivatives","ETHF0:USTF0",1767626272120,0.0036566,3174.9,3173.3,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767626272326,0.0036566,3174.9,3173.0,6.15766]
["bitfinex-derivatives","ETHF0:USTF0",1767626272522,0.0036566,3174.9,3173.1,15.10841045]
["bitfinex-derivatives","ETHF0:USTF0",1767626272718,0.0036566,3174.9,3173.1,15.24570858]
["bitfinex-derivatives","ETHF0:USTF0",1767626272920,0.0036566,3174.9,3173.2,0.13729813]
["bitfinex-derivatives","ETHF0:USTF0",1767626273116,0.0036566,3174.9,3173.3,0.13729813]
["bitfinex-derivatives","ETHF0:USTF0",1767626273316,0.0036566,3174.9,3173.4,6.29493813]
["bitfinex-derivatives","ETHF0:USTF0",1767626273518,0.13871464,3175.6,3173.5,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1767626273825,0.13871464,3175.6,3173.6,0.13729813]
["bitfinex-derivatives","ETHF0:USTF0",1767626274223,0.13871464,3175.6,3173.7,43.95901228]
["bitfinex-derivatives","ETHF0:USTF0",1767626274423,0.13871464,3175.6,3173.8,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1767626274625,0.13871464,3175.6,3173.7,40.80395511]
["bitfinex-derivatives","ETHF0:USTF0",1767626274827,0.13871464,3175.6,3173.9,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1767626275027,0.29624464,3175.6,3174.0,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1767626275224,0.29624464,3175.6,3173.7,40.80395511]
["bitfinex-derivatives","ETHF0:USTF0",1767626275424,0.13871464,3175.5,3173.7,40.80395511]
["bitfinex-derivatives","ETHF0:USTF0",1767626275732,0.13871464,3175.1,3173.7,51.77395511]
["bitfinex-derivatives","ETHF0:USTF0",1767626276526,0.15757,3174.8,3173.7,0.00395511]
["bitfinex-derivatives","ETHF0:USTF0",1767626277024,0.15757,3174.8,3173.7,40.80395511]
["bitfinex-derivatives","ETHF0:USTF0",1767626277226,0.15757,3174.8,3173.7,0.00395511]
["bitfinex-derivatives","ETHF0:USTF0",1767626278129,0.13871464,3175.1,3173.7,0.00395511]
["bitfinex-derivatives","ETHF0:USTF0",1767626280735,0.14502416,3174.9,3173.7,0.00395511]
["bitfinex-derivatives","ETHF0:USTF0",1767626280936,0.30261416,3174.5,3173.7,0.00395511]
["bitfinex-derivatives","ETHF0:USTF0",1767626281231,0.14502416,3174.5,3173.7,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626281431,0.15761,3174.1,3173.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626281651,0.15761,3174.0,3172.6,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1767626282027,0.15761,3174.0,3172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626282331,0.16123549,3174.0,3172.7,40.80231254]
["bitfinex-derivatives","ETHF0:USTF0",1767626282540,0.00362549,3174.0,3172.7,40.80231254]
["bitfinex-derivatives","ETHF0:USTF0",1767626283433,0.00362549,3174.0,3172.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767626283731,0.00362549,3174.0,3172.8,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1767626284126,0.00362549,3174.0,3172.8,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1767626285134,0.00362549,3174.0,3172.7,40.80231254]
["bitfinex-derivatives","ETHF0:USTF0",1767626285438,0.00362549,3174.0,3172.9,10.985]
["bitfinex-derivatives","ETHF0:USTF0",1767626286231,0.00362549,3174.0,3172.9,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1767626286635,0.15758,3174.7,3172.9,17.12060946]
["bitfinex-derivatives","ETHF0:USTF0",1767626286939,0.15758,3174.7,3173.0,4.19044693]
["bitfinex-derivatives","ETHF0:USTF0",1767626287833,0.15758,3174.7,3173.1,0.13560946]
["bitfinex-derivatives","ETHF0:USTF0",1767626288336,3.152,3176.0,3172.8,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767626288337,0.15758,3174.6,3172.8,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767626288530,0.15758,3174.6,3173.2,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1767626288728,0.15759,3174.5,3173.2,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1767626289129,0.15759,3174.4,3173.2,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1767626289437,0.15761,3174.1,3173.0,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1767626289636,0.14502416,3174.2,3172.7,40.80231254]
["bitfinex-derivatives","ETHF0:USTF0",1767626289833,0.14502416,3174.2,3172.8,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1767626290440,0.14502416,3174.1,3172.8,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1767626290733,0.14502416,3173.8,3172.7,0.00231254]
["bitfinex-derivatives","ETHF0:USTF0",1767626291339,0.15764,3173.5,3172.7,0.00231254]
["bitfinex-derivatives","ETHF0:USTF0",1767626291933,6.0,3173.5,3172.7,0.00231254]
["bitfinex-derivatives","ETHF0:USTF0",1767626292140,0.15765,3173.3,3172.1,51.817]
["bitfinex-derivatives","ETHF0:USTF0",1767626292334,0.30267416,3173.3,3172.1,51.817]
["bitfinex-derivatives","ETHF0:USTF0",1767626292539,0.30267416,3173.3,3172.1,11.017]
["bitfinex-derivatives","ETHF0:USTF0",1767626293142,0.30546903,3173.3,3172.1,11.01986582]
["bitfinex-derivatives","ETHF0:USTF0",1767626293342,0.00279487,3173.3,3172.1,11.01986582]
["bitfinex-derivatives","ETHF0:USTF0",1767626293647,0.14781903,3173.3,3172.1,11.01986582]
["bitfinex-derivatives","ETHF0:USTF0",1767626293942,0.00279487,3173.3,3172.1,11.01986582]
["bitfinex-derivatives","ETHF0:USTF0",1767626295641,0.15762,3173.8,3172.2,4.07353041]
["bitfinex-derivatives","ETHF0:USTF0",1767626296647,0.15762,3173.8,3172.1,11.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1767626296839,0.30264416,3173.8,3172.2,11.035]
["bitfinex-derivatives","ETHF0:USTF0",1767626297039,0.15762,3173.8,3172.2,11.035]
["bitfinex-derivatives","ETHF0:USTF0",1767626297246,0.15762,3173.8,3172.2,21.19514285]
["bitfinex-derivatives","ETHF0:USTF0",1767626298440,0.15762,3173.8,3172.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626298841,0.30264416,3173.8,3172.4,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1767626299042,0.30265416,3173.7,3172.4,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1767626299352,0.15763,3173.6,3172.4,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1767626299746,0.30265416,3173.6,3172.4,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1767626300440,0.14502416,3173.4,3172.4,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1767626300645,0.30267416,3173.3,3172.1,0.00286582]
["bitfinex-derivatives","ETHF0:USTF0",1767626301446,0.14502416,3173.2,3172.1,0.00286582]
["bitfinex-derivatives","ETHF0:USTF0",1767626301647,0.30268416,3173.2,3172.1,0.00286582]
["bitfinex-derivatives","ETHF0:USTF0",1767626301849,0.30268416,3173.1,3172.1,0.00286582]
["bitfinex-derivatives","ETHF0:USTF0",1767626302042,0.30268416,3173.0,3172.1,0.00286582]
["bitfinex-derivatives","ETHF0:USTF0",1767626302545,6.0,3172.9,3172.1,0.00286582]
["bitfinex-derivatives","ETHF0:USTF0",1767626304156,0.14502416,3172.8,3172.1,0.00286582]
["bitfinex-derivatives","ETHF0:USTF0",1767626304453,0.14502416,3172.8,3171.4,15.01513419]
["bitfinex-derivatives","ETHF0:USTF0",1767626304652,0.14502416,3172.8,3171.4,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1767626304852,0.14502416,3172.8,3171.4,51.861]
["bitfinex-derivatives","ETHF0:USTF0",1767626305251,0.30269416,3172.8,3171.4,51.861]
["bitfinex-derivatives","ETHF0:USTF0",1767626305550,0.30269416,3172.8,3171.4,0.00399038]
["bitfinex-derivatives","ETHF0:USTF0",1767626305551,0.30270416,3172.7,3171.4,0.00399038]
["bitfinex-derivatives","ETHF0:USTF0",1767626305955,0.14502416,3172.6,3171.4,0.00399038]
["bitfinex-derivatives","ETHF0:USTF0",1767626306546,0.15769,3172.5,3171.4,0.00399038]
["bitfinex-derivatives","ETHF0:USTF0",1767626306749,0.30271416,3172.5,3171.4,0.00399038]
["bitfinex-derivatives","ETHF0:USTF0",1767626306950,0.14502416,3172.4,3171.4,0.00399038]
["bitfinex-derivatives","ETHF0:USTF0",1767626308246,0.1577,3172.2,3171.4,0.00399038]
["bitfinex-derivatives","ETHF0:USTF0",1767626310459,0.00286582,3172.8,3171.4,11.08399038]
["bitfinex-derivatives","ETHF0:USTF0",1767626310760,0.15768,3172.7,3171.4,11.08399038]
["bitfinex-derivatives","ETHF0:USTF0",1767626311156,0.00286582,3172.8,3171.4,17.08399038]
["bitfinex-derivatives","ETHF0:USTF0",1767626311556,0.00286582,3172.8,3171.5,4.29312092]
["bitfinex-derivatives","ETHF0:USTF0",1767626311754,0.15765,3173.3,3171.5,8.24725511]
["bitfinex-derivatives","ETHF0:USTF0",1767626311958,0.15765,3173.3,3171.5,10.09320386]
["bitfinex-derivatives","ETHF0:USTF0",1767626312353,0.15765,3173.3,3171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626312556,0.29798933,3173.1,3171.7,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1767626313264,0.29799933,3173.0,3171.7,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1767626313556,0.15767,3172.9,3171.7,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1767626313764,0.29799933,3172.9,3171.7,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1767626314466,0.15767,3172.9,3171.7,17.089]
["bitfinex-derivatives","ETHF0:USTF0",1767626315750,0.14032933,3173.4,3171.7,17.089]
["bitfinex-derivatives","ETHF0:USTF0",1767626315950,0.14032933,3173.4,3171.7,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1767626316151,0.15763,3173.6,3171.9,0.13906967]
["bitfinex-derivatives","ETHF0:USTF0",1767626316665,0.15763,3173.6,3171.9,4.09320386]
["bitfinex-derivatives","ETHF0:USTF0",1767626317062,0.15763,3173.6,3171.9,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626317370,0.14032933,3173.4,3172.0,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1767626318454,0.14032933,3173.4,3171.8,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626318652,0.14032933,3173.4,3171.9,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1767626318959,0.14032933,3173.4,3172.0,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1767626319153,0.14032933,3173.3,3171.7,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626319354,0.14032933,3173.3,3171.8,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1767626319554,0.14032933,3173.3,3171.9,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626319951,0.14032933,3173.3,3172.0,11.125]
["bitfinex-derivatives","ETHF0:USTF0",1767626320355,0.29797933,3173.2,3172.0,11.125]
["bitfinex-derivatives","ETHF0:USTF0",1767626320557,0.14032933,3173.1,3172.0,11.129]
["bitfinex-derivatives","ETHF0:USTF0",1767626320962,0.14032933,3173.1,3171.7,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626321162,0.14032933,3173.1,3171.8,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1767626321362,0.14032933,3174.6,3171.8,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1767626321568,0.15764,3173.5,3171.8,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1767626321764,0.14032933,3173.2,3171.7,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626321963,0.14032933,3173.2,3171.9,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1767626323067,0.14032933,3173.0,3171.6,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626323262,0.29799933,3172.9,3171.8,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1767626323463,0.29799933,3172.8,3171.8,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1767626323769,0.15767,3172.8,3171.8,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1767626324169,0.14032933,3173.3,3171.8,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1767626324370,0.29797933,3173.3,3171.8,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1767626324671,0.15765,3173.2,3171.8,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1767626325366,7.308,3174.5,3171.9,0.13887175]
["bitfinex-derivatives","ETHF0:USTF0",1767626325367,0.29794933,3173.8,3171.9,0.13887175]
["bitfinex-derivatives","ETHF0:USTF0",1767626325565,0.15763,3173.7,3172.3,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626325867,0.15763,3173.6,3172.4,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1767626326066,0.15763,3173.6,3172.3,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626326372,0.15763,3173.6,3172.5,11.15]
["bitfinex-derivatives","ETHF0:USTF0",1767626328574,0.15763,3173.6,3172.6,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1767626329570,0.15763,3173.6,3172.7,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1767626329882,0.29795933,3173.6,3172.7,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1767626330468,0.29795933,3173.6,3172.6,11.153]
["bitfinex-derivatives","ETHF0:USTF0",1767626330668,0.15764,3173.4,3172.4,11.153]
["bitfinex-derivatives","ETHF0:USTF0",1767626331577,0.15764,3173.4,3172.4,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1767626332076,0.15765,3173.3,3172.1,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626332277,0.15765,3173.3,3172.3,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1767626332578,0.15765,3173.3,3172.1,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626332779,0.15765,3173.3,3172.2,11.155]
["bitfinex-derivatives","ETHF0:USTF0",1767626333374,0.29265271,3173.1,3172.1,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626333674,0.15768,3172.8,3171.8,3.95413419]
["bitfinex-derivatives","ETHF0:USTF0",1767626333880,0.15768,3172.8,3170.7,3.42152245]
["bitfinex-derivatives","ETHF0:USTF0",1767626333881,0.13499271,3172.6,3170.4,5.64860547]
["bitfinex-derivatives","ETHF0:USTF0",1767626334065,0.13499271,3172.6,3170.4,5.89688341]
["bitfinex-derivatives","ETHF0:USTF0",1767626334268,0.13499271,3172.6,3170.5,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1767626334465,0.13499271,3172.6,3170.6,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1767626334668,0.13499271,3172.0,3170.4,0.24827794]
["bitfinex-derivatives","ETHF0:USTF0",1767626334877,0.15772,3171.8,3170.5,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1767626335079,0.15772,3171.8,3170.5,14.53441326]
["bitfinex-derivatives","ETHF0:USTF0",1767626335378,0.15773,3171.7,3170.4,0.00267394]
["bitfinex-derivatives","ETHF0:USTF0",1767626335683,0.15774,3171.5,3170.4,0.00267394]
["bitfinex-derivatives","ETHF0:USTF0",1767626336179,0.15774,3171.5,3170.4,3.3800872]
["bitfinex-derivatives","ETHF0:USTF0",1767626336573,0.15774,3171.5,3170.4,0.00267394]
["bitfinex-derivatives","ETHF0:USTF0",1767626336773,0.29273271,3171.5,3170.4,0.00267394]
["bitfinex-derivatives","ETHF0:USTF0",1767626336980,0.29273271,3171.5,3170.4,3.3800872]
["bitfinex-derivatives","ETHF0:USTF0",1767626336981,0.15774,3171.5,3170.4,3.3800872]
["bitfinex-derivatives","ETHF0:USTF0",1767626337970,0.13838445,3172.0,3170.4,3.3800872]
["bitfinex-derivatives","ETHF0:USTF0",1767626338282,0.13838445,3172.0,3170.4,3.52185552]
["bitfinex-derivatives","ETHF0:USTF0",1767626338283,0.00339174,3172.0,3170.4,3.52185552]
["bitfinex-derivatives","ETHF0:USTF0",1767626338981,0.00339174,3172.0,3170.5,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1767626339679,0.00339174,3172.0,3170.6,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1767626339874,0.00339174,3172.0,3170.7,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1767626340472,0.00339174,3172.0,3170.7,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1767626340673,0.15767,3172.8,3170.8,0.14176832]
["bitfinex-derivatives","ETHF0:USTF0",1767626340874,0.15767,3172.8,3170.8,3.51918158]
["bitfinex-derivatives","ETHF0:USTF0",1767626341086,0.15767,3172.8,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626341582,0.14216909,3172.7,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626341783,0.14216909,3172.7,3170.9,51.974]
["bitfinex-derivatives","ETHF0:USTF0",1767626341982,0.14216909,3172.7,3170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626342182,0.14216909,3172.7,3171.0,11.177]
["bitfinex-derivatives","ETHF0:USTF0",1767626342378,0.1577,3172.3,3171.0,11.177]
["bitfinex-derivatives","ETHF0:USTF0",1767626342986,0.1577,3172.3,3171.2,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626343979,0.1577,3172.3,3170.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1767626344181,0.1577,3172.3,3171.2,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626344380,0.1577,3172.3,3171.2,14.56541326]
["bitfinex-derivatives","ETHF0:USTF0",1767626345582,0.1577,3172.3,3171.2,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626345790,0.1577,3172.3,3170.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626345989,0.1577,3172.3,3170.9,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626346178,0.1577,3172.3,3171.0,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1767626346375,0.1577,3172.3,3171.1,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1767626346874,0.14216909,3172.0,3170.5,3.89470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626347186,0.29987909,3172.0,3170.7,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626347383,0.14216909,3172.0,3170.7,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626347584,0.14216909,3172.0,3170.6,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1767626347784,0.15773,3171.7,3170.5,44.17741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626348075,0.15774,3171.5,3170.4,0.00267394]
["bitfinex-derivatives","ETHF0:USTF0",1767626348478,0.15774,3171.5,3170.5,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626348889,0.15774,3171.4,3170.5,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626349082,0.15774,3171.4,3170.4,0.00267394]
["bitfinex-derivatives","ETHF0:USTF0",1767626349382,0.15775,3171.3,3170.4,0.00267394]
["bitfinex-derivatives","ETHF0:USTF0",1767626349575,0.14216909,3171.6,3170.4,0.00267394]
["bitfinex-derivatives","ETHF0:USTF0",1767626349778,1.52037153,3172.5,3170.4,0.00267394]
["bitfinex-derivatives","ETHF0:USTF0",1767626349779,0.14216909,3171.4,3170.4,0.00267394]
["bitfinex-derivatives","ETHF0:USTF0",1767626350779,0.15777,3170.9,3170.4,0.00267394]
["bitfinex-derivatives","ETHF0:USTF0",1767626351280,0.15777,3170.8,3169.7,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1767626351580,0.15777,3170.8,3169.8,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626352283,0.16067702,3170.8,3169.8,3.38043748]
["bitfinex-derivatives","ETHF0:USTF0",1767626353178,0.15774,3171.5,3169.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767626353382,0.15774,3171.5,3170.0,0.13756182]
["bitfinex-derivatives","ETHF0:USTF0",1767626353576,0.15774,3171.5,3170.4,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626353781,0.15774,3171.5,3170.5,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1767626354185,0.15774,3171.5,3170.5,17.219]
["bitfinex-derivatives","ETHF0:USTF0",1767626354488,0.15774,3171.5,3170.5,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1767626355183,0.14216909,3172.0,3170.5,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1767626355390,0.15771,3172.1,3170.5,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1767626355587,0.15771,3172.1,3170.9,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626356580,0.14216909,3172.1,3171.1,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626357090,0.14216909,3172.6,3171.2,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626357286,0.15771,3172.1,3170.8,11.218]
["bitfinex-derivatives","ETHF0:USTF0",1767626357488,0.15771,3172.0,3170.8,14.59541326]
["bitfinex-derivatives","ETHF0:USTF0",1767626359795,0.15771,3172.0,3170.6,11.227]
["bitfinex-derivatives","ETHF0:USTF0",1767626359796,0.15773,3171.7,3170.6,11.227]
["bitfinex-derivatives","ETHF0:USTF0",1767626360494,0.15773,3171.6,3170.6,11.227]
["bitfinex-derivatives","ETHF0:USTF0",1767626361086,0.15774,3171.5,3170.6,11.227]
["bitfinex-derivatives","ETHF0:USTF0",1767626361283,0.15774,3171.5,3170.8,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626362291,0.15771,3172.0,3170.8,9.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626362491,0.15771,3172.0,3170.8,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626362995,0.15772,3171.8,3170.8,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626363590,0.15773,3171.7,3170.8,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626364495,0.15773,3171.7,3171.1,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626366387,0.1577,3172.2,3171.1,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626366593,0.15771,3172.1,3170.7,3.89470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626366787,0.15771,3172.1,3171.1,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626367700,0.15771,3172.0,3171.1,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626370403,0.15772,3171.9,3171.1,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626370806,0.13453376,3171.5,3170.5,3.89470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626371299,0.13453376,3171.5,3171.0,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626371506,0.29227376,3171.5,3171.0,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626371800,0.13453376,3172.0,3171.0,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626372006,0.15771,3172.1,3170.4,3.89470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626372204,0.15771,3172.1,3171.1,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626372408,0.15771,3172.0,3171.1,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626372701,0.15772,3171.9,3171.1,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626375012,0.29226376,3171.7,3171.1,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626375211,0.29226376,3171.7,3170.5,15.13370855]
["bitfinex-derivatives","ETHF0:USTF0",1767626375409,0.29226376,3171.7,3171.0,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626375609,0.15773,3171.6,3171.0,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626378610,0.29227376,3171.5,3171.0,3.37741326]
["bitfinex-derivatives","ETHF0:USTF0",1767626378914,0.29227376,3171.5,3171.3,0.85957878]
["bitfinex-derivatives","ETHF0:USTF0",1767626379118,0.15776,3171.1,3170.4,3.89470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626379316,0.15776,3171.0,3170.0,9.54331402]
["bitfinex-derivatives","ETHF0:USTF0",1767626379509,0.13453376,3170.8,3170.0,3.89470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626379713,0.15778,3170.6,3169.8,0.00302422]
["bitfinex-derivatives","ETHF0:USTF0",1767626379907,0.29233376,3170.3,3169.8,0.00302422]
["bitfinex-derivatives","ETHF0:USTF0",1767626380116,0.13453376,3170.2,3169.8,0.00302422]
["bitfinex-derivatives","ETHF0:USTF0",1767626380311,0.13453376,3170.0,3169.8,0.00302422]
["bitfinex-derivatives","ETHF0:USTF0",1767626381516,0.15781,3170.1,3169.8,0.00302422]
["bitfinex-derivatives","ETHF0:USTF0",1767626382225,0.29234376,3170.1,3169.8,0.00302422]
["bitfinex-derivatives","ETHF0:USTF0",1767626382913,0.13453376,3170.0,3169.8,0.00302422]
["bitfinex-derivatives","ETHF0:USTF0",1767626383313,0.29234376,3170.0,3168.7,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1767626383714,0.29235376,3169.9,3168.6,4.14473155]
["bitfinex-derivatives","ETHF0:USTF0",1767626383913,0.29235376,3169.9,3168.6,3.89470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626384116,0.29235376,3169.9,3168.5,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1767626384323,0.29471861,3169.9,3168.5,11.26458313]
["bitfinex-derivatives","ETHF0:USTF0",1767626384520,0.29471861,3169.9,3168.5,17.26458313]
["bitfinex-derivatives","ETHF0:USTF0",1767626385515,0.29235376,3169.8,3168.5,0.2587448]
["bitfinex-derivatives","ETHF0:USTF0",1767626385715,0.15783,3169.7,3168.5,0.00358313]
["bitfinex-derivatives","ETHF0:USTF0",1767626387225,0.15784,3169.5,3168.5,0.00358313]
["bitfinex-derivatives","ETHF0:USTF0",1767626387420,0.29237376,3169.5,3168.5,0.00358313]
["bitfinex-derivatives","ETHF0:USTF0",1767626387727,0.00236485,3169.9,3168.5,6.00358313]
["bitfinex-derivatives","ETHF0:USTF0",1767626387930,0.15781,3170.1,3168.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626388427,0.13453376,3170.5,3168.6,42.32037153]
["bitfinex-derivatives","ETHF0:USTF0",1767626388621,0.13453376,3170.5,3168.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767626388925,0.13555869,3170.5,3168.8,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1767626389423,0.29334869,3170.5,3168.8,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1767626389620,0.29233376,3170.3,3168.9,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1767626389820,0.29233376,3170.2,3168.9,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1767626390226,0.15781,3170.1,3168.9,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1767626390621,0.13453376,3170.2,3168.7,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1767626390822,0.15782,3169.9,3168.7,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1767626392119,0.15782,3169.9,3168.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767626392320,0.15553082,3169.9,3168.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767626392724,0.00102493,3170.5,3168.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767626392931,0.15774,3171.5,3169.8,1.52037153]
["bitfinex-derivatives","ETHF0:USTF0",1767626393229,0.13681146,3171.7,3169.9,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1767626393422,0.13681146,3171.7,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626394428,0.15775,3171.2,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626395230,0.13681146,3171.7,3170.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767626395527,0.15773,3171.6,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626395734,0.29454146,3171.6,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626396225,0.29457146,3171.0,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626396428,0.15777,3170.9,3170.0,52.099]
["bitfinex-derivatives","ETHF0:USTF0",1767626396633,0.15777,3170.9,3170.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626397226,0.15777,3170.9,3169.9,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1767626399427,0.13681146,3171.5,3169.9,17.301]
["bitfinex-derivatives","ETHF0:USTF0",1767626399628,0.15773,3171.6,3169.9,17.301]
["bitfinex-derivatives","ETHF0:USTF0",1767626400934,0.15772,3171.8,3169.9,17.45881]
["bitfinex-derivatives","ETHF0:USTF0",1767626401237,0.15773,3171.7,3170.0,14.468]
["bitfinex-derivatives","ETHF0:USTF0",1767626402238,0.30017944,3171.6,3170.1,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1767626403339,0.30017944,3171.6,3170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626403636,0.14244944,3172.7,3170.2,44.98930296]
["bitfinex-derivatives","ETHF0:USTF0",1767626404040,0.1577,3172.2,3170.2,44.98930296]
["bitfinex-derivatives","ETHF0:USTF0",1767626404738,0.1577,3172.2,3170.2,54.88401151]
["bitfinex-derivatives","ETHF0:USTF0",1767626405633,0.14244944,3172.3,3170.2,50.98930296]
["bitfinex-derivatives","ETHF0:USTF0",1767626405836,0.14244944,3171.7,3170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626406037,0.14244944,3171.7,3170.3,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1767626406233,0.14244944,3171.6,3170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626406434,0.14244944,3171.6,3169.7,3.89470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626406639,0.30021944,3170.9,3169.8,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1767626406834,0.30021944,3170.9,3169.8,52.126]
["bitfinex-derivatives","ETHF0:USTF0",1767626407138,0.15777,3170.9,3169.8,52.126]
["bitfinex-derivatives","ETHF0:USTF0",1767626407334,0.14244944,3171.4,3169.8,58.126]
["bitfinex-derivatives","ETHF0:USTF0",1767626407535,0.15773,3171.6,3169.8,58.126]
["bitfinex-derivatives","ETHF0:USTF0",1767626407739,0.15773,3171.6,3169.8,52.126]
["bitfinex-derivatives","ETHF0:USTF0",1767626407938,0.15773,3171.6,3169.9,4.10279295]
["bitfinex-derivatives","ETHF0:USTF0",1767626408239,0.14244944,3171.9,3169.9,10.26060295]
["bitfinex-derivatives","ETHF0:USTF0",1767626408439,0.14244944,3171.9,3169.9,14.1553115]
["bitfinex-derivatives","ETHF0:USTF0",1767626409439,0.14244944,3171.7,3170.0,14.491]
["bitfinex-derivatives","ETHF0:USTF0",1767626409635,0.30018944,3171.5,3170.1,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1767626409837,0.14244944,3171.4,3170.1,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1767626410143,0.14244944,3171.4,3169.8,44.69470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626410343,0.14244944,3171.4,3169.9,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1767626410843,0.15774,3171.5,3169.9,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1767626411435,0.30018944,3171.5,3170.0,11.347]
["bitfinex-derivatives","ETHF0:USTF0",1767626412530,0.15774,3171.4,3170.0,11.347]
["bitfinex-derivatives","ETHF0:USTF0",1767626412845,0.30018944,3171.4,3170.0,11.347]
["bitfinex-derivatives","ETHF0:USTF0",1767626413033,0.30018944,3171.4,3169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626413238,0.14244944,3171.3,3169.9,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1767626413435,0.14244944,3171.2,3169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626413640,0.15776,3171.0,3169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626413843,0.30020944,3171.0,3169.9,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1767626414542,0.30020944,3171.0,3169.4,3.89470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626414543,0.14244944,3170.9,3169.4,3.89470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626414847,0.30024944,3170.3,3169.2,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1767626415139,0.1578,3170.2,3169.2,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1767626415837,0.15777,3170.8,3169.2,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1767626416234,0.30021944,3170.8,3169.2,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1767626416438,0.14244944,3170.7,3169.2,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1767626417337,0.15779,3170.5,3169.2,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1767626417852,0.1578,3170.3,3168.9,44.69470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626418053,0.1578,3170.3,3169.0,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1767626419350,0.14244944,3170.7,3169.0,17.375]
["bitfinex-derivatives","ETHF0:USTF0",1767626419550,0.14244944,3170.7,3168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626419747,0.30024944,3170.3,3169.0,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1767626419946,0.14244944,3170.2,3169.0,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1767626420346,0.14244944,3170.2,3168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626420645,0.14244944,3170.2,3169.0,11.389]
["bitfinex-derivatives","ETHF0:USTF0",1767626420948,0.1578,3170.3,3169.0,11.389]
["bitfinex-derivatives","ETHF0:USTF0",1767626423747,0.1578,3170.2,3169.0,11.389]
["bitfinex-derivatives","ETHF0:USTF0",1767626424051,0.15781,3170.1,3169.1,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1767626424546,6.14244944,3170.1,3168.5,3.89829168]
["bitfinex-derivatives","ETHF0:USTF0",1767626424750,0.14244944,3170.0,3168.6,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1767626424951,0.14244944,3170.0,3168.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626425454,0.15782,3169.8,3168.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626426050,0.15779,3170.5,3168.7,40.95787]
["bitfinex-derivatives","ETHF0:USTF0",1767626426249,0.30023944,3170.5,3168.8,10.0654999]
["bitfinex-derivatives","ETHF0:USTF0",1767626426446,0.30023944,3170.5,3168.9,3.89470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626426846,0.1578,3170.3,3169.0,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1767626428259,0.30024944,3170.3,3169.0,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1767626428648,0.1578,3170.3,3169.0,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1767626429154,0.15781,3170.0,3168.7,44.69470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626429459,0.30026944,3169.8,3168.6,15.32670855]
["bitfinex-derivatives","ETHF0:USTF0",1767626429761,0.14244944,3169.7,3168.6,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1767626430256,0.15782,3169.8,3168.6,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1767626432152,0.30223389,3169.6,3168.6,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1767626432460,0.30224389,3169.5,3168.6,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1767626434955,0.15784,3169.5,3168.6,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1767626435156,0.14440389,3170.0,3168.6,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1767626435749,5.236,3171.9,3168.6,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1767626435750,0.14440389,3171.4,3168.6,17.432]
["bitfinex-derivatives","ETHF0:USTF0",1767626435953,0.30218389,3170.7,3168.7,4.0872932]
["bitfinex-derivatives","ETHF0:USTF0",1767626436157,0.30219389,3170.5,3168.8,3.89470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626436360,0.30220389,3170.2,3168.9,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1767626437257,0.14440389,3170.7,3168.9,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1767626437456,0.14440389,3170.7,3168.9,15.36070855]
["bitfinex-derivatives","ETHF0:USTF0",1767626437761,0.14440389,3170.7,3169.0,3.89470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626438657,0.14440389,3170.7,3169.1,3.89470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626440360,0.14440389,3170.7,3169.2,3.89470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626441256,0.15777,3170.8,3169.2,3.89470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626441451,0.15777,3170.8,3169.3,3.89470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626441960,0.15778,3170.6,3169.3,3.89470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626442458,0.15779,3170.5,3169.3,15.36370855]
["bitfinex-derivatives","ETHF0:USTF0",1767626442655,0.15779,3170.5,3169.3,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1767626442853,0.30219389,3170.5,3169.3,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1767626443659,0.15779,3170.4,3169.3,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1767626444053,0.14440389,3170.3,3169.2,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1767626444253,0.14440389,3170.3,3169.2,15.36470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626445558,0.15779,3170.4,3169.2,15.36470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626445755,0.14440389,3170.8,3169.2,21.36470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626445956,0.14440389,3170.8,3169.2,15.36470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626446156,0.15776,3171.0,3169.2,21.36470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626446353,0.15776,3171.0,3169.3,3.89470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626446657,0.15776,3171.0,3169.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626447461,0.15776,3171.0,3169.4,44.69470855]
["bitfinex-derivatives","ETHF0:USTF0",1767626447855,0.30218389,3170.6,3169.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626448159,0.15784,3169.5,3168.5,0.00358313]
["bitfinex-derivatives","ETHF0:USTF0",1767626448356,0.15784,3169.5,3168.5,11.48158313]
["bitfinex-derivatives","ETHF0:USTF0",1767626448564,0.15785,3169.2,3168.5,11.48158313]
["bitfinex-derivatives","ETHF0:USTF0",1767626448964,0.15786,3169.1,3168.5,0.00358313]
["bitfinex-derivatives","ETHF0:USTF0",1767626449164,0.30227389,3168.9,3168.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626449470,0.24736441,3170.5,3168.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626449471,0.14440389,3168.7,3168.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626450071,11.55,3170.8,3168.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626450072,6.0,3168.6,3168.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626450263,0.14749571,3168.7,3168.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626451159,0.30226389,3169.2,3168.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626452958,0.13838804,3169.1,3168.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626453271,6.15786,3169.2,3168.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626453472,2.82989531,3171.6,3168.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626453473,0.13838804,3169.7,3168.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626453661,0.13838804,3169.6,3168.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626454061,0.13838804,3169.4,3168.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626455271,0.15785,3169.3,3168.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626455474,0.13838804,3169.2,3168.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626456464,0.13838804,3169.0,3168.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626457172,0.13838804,3168.8,3168.5,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626457769,0.13838804,3168.1,3166.5,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626457988,0.13838804,3168.1,3166.5,4.13501545]
["bitfinex-derivatives","ETHF0:USTF0",1767626458165,0.13838804,3168.1,3166.5,0.25437006]
["bitfinex-derivatives","ETHF0:USTF0",1767626458366,0.29629804,3168.0,3166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626458675,0.13838804,3167.9,3166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626458973,0.15791,3168.0,3166.4,41.06131568]
["bitfinex-derivatives","ETHF0:USTF0",1767626459177,0.13838804,3167.9,3166.4,41.06131568]
["bitfinex-derivatives","ETHF0:USTF0",1767626459361,0.29630804,3167.9,3166.4,40.80384888]
["bitfinex-derivatives","ETHF0:USTF0",1767626459569,0.13838804,3167.8,3166.4,40.80384888]
["bitfinex-derivatives","ETHF0:USTF0",1767626459769,0.29630804,3167.8,3166.4,40.80384888]
["bitfinex-derivatives","ETHF0:USTF0",1767626459971,0.13838804,3167.7,3166.4,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1767626460366,0.29631804,3167.7,3166.4,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1767626460566,6.13838804,3167.7,3166.4,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1767626460874,0.13838804,3167.6,3166.4,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1767626461379,0.1579,3168.3,3166.4,6.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1767626461677,0.15791,3168.1,3166.4,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1767626462075,0.15791,3168.0,3166.4,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1767626462565,0.15787,3168.8,3166.4,6.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1767626462770,0.15788,3168.7,3166.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767626462982,0.15788,3168.7,3166.5,7.37948802]
["bitfinex-derivatives","ETHF0:USTF0",1767626463473,0.13939221,3168.6,3166.5,7.37948802]
["bitfinex-derivatives","ETHF0:USTF0",1767626463680,0.29728221,3168.5,3166.4,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1767626463974,0.13939221,3168.4,3166.5,14.605]
["bitfinex-derivatives","ETHF0:USTF0",1767626464178,0.15789,3168.5,3166.9,1.52369802]
["bitfinex-derivatives","ETHF0:USTF0",1767626464670,0.15789,3168.5,3167.0,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1767626464875,0.13939221,3168.9,3167.0,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1767626465675,0.15786,3169.0,3167.4,1.52369802]
["bitfinex-derivatives","ETHF0:USTF0",1767626466074,0.13939221,3168.8,3167.0,11.60396]
["bitfinex-derivatives","ETHF0:USTF0",1767626466274,0.29726221,3168.8,3167.0,11.60396]
["bitfinex-derivatives","ETHF0:USTF0",1767626466677,0.29726221,3168.8,3167.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626466881,0.29727221,3168.7,3167.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626467173,0.13939221,3169.3,3167.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626467380,0.13939221,3169.3,3167.4,1.52369802]
["bitfinex-derivatives","ETHF0:USTF0",1767626467768,0.13939221,3169.2,3167.4,1.52369802]
["bitfinex-derivatives","ETHF0:USTF0",1767626468172,0.29725221,3169.1,3167.4,1.52369802]
["bitfinex-derivatives","ETHF0:USTF0",1767626468373,0.13939221,3168.7,3167.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626468582,0.13939221,3168.7,3167.2,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767626469176,0.15787,3168.8,3167.2,17.453]
["bitfinex-derivatives","ETHF0:USTF0",1767626469371,0.29726221,3168.8,3167.2,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1767626470482,0.13939221,3168.7,3167.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626470679,0.13939221,3168.7,3167.2,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1767626470870,0.13939221,3169.2,3167.4,1.52369802]
["bitfinex-derivatives","ETHF0:USTF0",1767626471066,0.13939221,3169.2,3167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626471275,0.13939221,3169.2,3167.5,52.265]
["bitfinex-derivatives","ETHF0:USTF0",1767626471573,0.13939221,3169.1,3167.5,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1767626471768,0.29726221,3168.8,3167.5,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1767626471966,0.29726221,3168.8,3167.4,11.467]
["bitfinex-derivatives","ETHF0:USTF0",1767626472170,0.29728221,3168.5,3166.8,1.52369802]
["bitfinex-derivatives","ETHF0:USTF0",1767626472382,0.29728221,3168.4,3166.9,11.468]
["bitfinex-derivatives","ETHF0:USTF0",1767626472587,0.13939221,3168.4,3166.6,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626472880,0.29727221,3168.6,3166.8,1.52369802]
["bitfinex-derivatives","ETHF0:USTF0",1767626473672,0.29727221,3168.6,3166.8,7.52369802]
["bitfinex-derivatives","ETHF0:USTF0",1767626474278,0.15788,3168.6,3166.9,4.15908764]
["bitfinex-derivatives","ETHF0:USTF0",1767626474577,0.29727221,3168.6,3166.7,15.34764539]
["bitfinex-derivatives","ETHF0:USTF0",1767626474771,0.13939221,3168.4,3166.6,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626475179,0.13939221,3168.4,3166.4,3.88449427]
["bitfinex-derivatives","ETHF0:USTF0",1767626475478,0.13939221,3168.4,3166.5,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1767626475685,0.15791,3168.1,3166.5,52.279]
["bitfinex-derivatives","ETHF0:USTF0",1767626476479,0.15792,3167.9,3166.5,52.279]
["bitfinex-derivatives","ETHF0:USTF0",1767626476680,0.13939221,3167.8,3166.4,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1767626476886,0.15796,3167.0,3166.4,0.00384888]
["bitfinex-derivatives","ETHF0:USTF0",1767626477073,0.13939221,3166.7,3166.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626477476,0.13939221,3168.2,3166.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626477686,0.13939221,3167.8,3166.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626477890,0.13939221,3167.1,3166.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626478187,0.16113732,3167.1,3166.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626480590,6.30052953,3167.1,3166.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626480791,0.13939221,3166.6,3166.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626481590,0.13939221,3166.6,3164.6,5.40434341]
["bitfinex-derivatives","ETHF0:USTF0",1767626481591,6.13939221,3166.6,3164.6,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626481888,0.15799,3166.5,3164.7,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1767626482191,0.29738221,3166.5,3164.7,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1767626482388,0.29738221,3166.5,3164.7,17.465]
["bitfinex-derivatives","ETHF0:USTF0",1767626482691,0.29738221,3166.5,3164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626484277,0.14256953,3167.1,3164.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767626484483,0.14256953,3167.1,3164.8,46.92548602]
["bitfinex-derivatives","ETHF0:USTF0",1767626484680,0.30052953,3167.1,3164.8,46.92548602]
["bitfinex-derivatives","ETHF0:USTF0",1767626484877,0.30052953,3167.1,3165.1,1.52369802]
["bitfinex-derivatives","ETHF0:USTF0",1767626485987,0.13939221,3167.0,3165.1,1.52369802]
["bitfinex-derivatives","ETHF0:USTF0",1767626486983,0.29736221,3166.9,3164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626487184,0.13939221,3166.8,3164.9,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1767626487579,0.15797,3166.9,3165.1,1.6491951]
["bitfinex-derivatives","ETHF0:USTF0",1767626488285,0.13939221,3166.8,3165.0,0.15806]
["bitfinex-derivatives","ETHF0:USTF0",1767626488485,0.29737221,3166.7,3165.1,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1767626488698,0.13939221,3166.6,3165.1,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1767626489089,0.14256953,3167.1,3165.2,1.52369802]
["bitfinex-derivatives","ETHF0:USTF0",1767626490097,0.00317732,3167.1,3165.3,0.12865624]
["bitfinex-derivatives","ETHF0:USTF0",1767626490490,0.00317732,3167.1,3165.4,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1767626490992,0.14629124,3167.1,3165.4,17.499]
["bitfinex-derivatives","ETHF0:USTF0",1767626491189,0.14311392,3167.0,3165.4,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1767626491388,0.16112732,3167.1,3165.4,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1767626491599,0.14311392,3167.5,3165.7,1.65234068]
["bitfinex-derivatives","ETHF0:USTF0",1767626491789,0.15792,3167.8,3165.8,0.1299831]
["bitfinex-derivatives","ETHF0:USTF0",1767626492181,0.14311392,3168.0,3165.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626492387,0.14311392,3167.4,3166.0,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1767626492692,0.14427679,3167.4,3166.0,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1767626493098,0.14427679,3167.4,3165.1,0.12998309]
["bitfinex-derivatives","ETHF0:USTF0",1767626493297,0.14311392,3166.6,3165.2,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1767626493494,0.30109392,3166.6,3164.7,0.00295492]
["bitfinex-derivatives","ETHF0:USTF0",1767626493695,0.30109392,3166.6,3164.8,52.299]
["bitfinex-derivatives","ETHF0:USTF0",1767626494599,0.14311392,3166.5,3164.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1767626495508,0.30110392,3166.5,3164.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1767626496095,0.30110392,3166.5,3164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626496295,0.30110392,3166.5,3164.9,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1767626496490,0.14311392,3166.4,3164.9,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1767626496795,0.30112392,3166.1,3164.7,0.00295492]
["bitfinex-derivatives","ETHF0:USTF0",1767626496990,0.14311392,3166.0,3164.7,7.56895492]
["bitfinex-derivatives","ETHF0:USTF0",1767626497292,0.14311392,3166.0,3164.7,0.00295492]
["bitfinex-derivatives","ETHF0:USTF0",1767626497498,0.14311392,3165.8,3164.7,0.00295492]
["bitfinex-derivatives","ETHF0:USTF0",1767626497703,0.15804,3165.4,3164.7,0.00295492]
["bitfinex-derivatives","ETHF0:USTF0",1767626498496,6.14311392,3165.8,3164.7,0.00295492]
["bitfinex-derivatives","ETHF0:USTF0",1767626498696,0.14311392,3165.8,3164.7,0.00295492]
["bitfinex-derivatives","ETHF0:USTF0",1767626498892,0.14311392,3165.6,3164.7,0.00295492]
["bitfinex-derivatives","ETHF0:USTF0",1767626499097,0.14311392,3165.6,3164.1,1.42406934]
["bitfinex-derivatives","ETHF0:USTF0",1767626499098,0.15803,3165.5,3164.1,0.44277917]
["bitfinex-derivatives","ETHF0:USTF0",1767626499291,0.15809,3164.4,3162.7,0.13395208]
["bitfinex-derivatives","ETHF0:USTF0",1767626499488,0.15809,3164.4,3162.8,0.13395208]
["bitfinex-derivatives","ETHF0:USTF0",1767626499692,0.15809,3164.4,3162.9,0.13395208]
["bitfinex-derivatives","ETHF0:USTF0",1767626500100,0.15809,3164.3,3162.9,0.13618228]
["bitfinex-derivatives","ETHF0:USTF0",1767626500599,6.15809,3164.3,3162.9,0.13618228]
["bitfinex-derivatives","ETHF0:USTF0",1767626500795,9.31709,3164.3,3162.9,0.13618228]
["bitfinex-derivatives","ETHF0:USTF0",1767626501191,0.1581,3164.2,3162.9,0.13618228]
["bitfinex-derivatives","ETHF0:USTF0",1767626501402,0.15812,3163.9,3162.9,0.13618228]
["bitfinex-derivatives","ETHF0:USTF0",1767626501693,9.159,3164.3,3162.9,0.0022302]
["bitfinex-derivatives","ETHF0:USTF0",1767626501694,0.15813,3163.7,3162.9,0.0022302]
["bitfinex-derivatives","ETHF0:USTF0",1767626502494,0.15814,3163.5,3162.9,0.0022302]
["bitfinex-derivatives","ETHF0:USTF0",1767626503392,0.1581,3164.3,3162.9,0.0022302]
["bitfinex-derivatives","ETHF0:USTF0",1767626503592,5.898,3164.2,3162.9,0.0022302]
["bitfinex-derivatives","ETHF0:USTF0",1767626503792,0.15811,3164.1,3162.9,0.44502138]
["bitfinex-derivatives","ETHF0:USTF0",1767626504002,0.00292148,3164.4,3163.3,0.13395208]
["bitfinex-derivatives","ETHF0:USTF0",1767626504394,0.15811,3164.1,3163.3,0.13395208]
["bitfinex-derivatives","ETHF0:USTF0",1767626507393,0.15811,3164.1,3163.4,0.13395208]
["bitfinex-derivatives","ETHF0:USTF0",1767626507894,0.00292148,3164.4,3163.4,0.57674326]
["bitfinex-derivatives","ETHF0:USTF0",1767626508102,0.00292148,3164.4,3162.9,0.0022302]
["bitfinex-derivatives","ETHF0:USTF0",1767626508103,0.00292148,3164.4,3163.5,0.13395208]
["bitfinex-derivatives","ETHF0:USTF0",1767626508602,6.00292148,3164.4,3163.0,0.13395208]
["bitfinex-derivatives","ETHF0:USTF0",1767626508798,0.15811,3164.0,3163.0,0.13395208]
["bitfinex-derivatives","ETHF0:USTF0",1767626509191,0.15811,3164.0,3163.1,0.44279118]
["bitfinex-derivatives","ETHF0:USTF0",1767626509397,0.15812,3163.9,3163.1,0.57674326]
["bitfinex-derivatives","ETHF0:USTF0",1767626509596,0.15812,3163.9,3163.1,0.13395208]
["bitfinex-derivatives","ETHF0:USTF0",1767626509797,0.15812,3163.8,3163.2,0.44279118]
["bitfinex-derivatives","ETHF0:USTF0",1767626509998,0.15812,3163.8,3163.1,0.13395208]
["bitfinex-derivatives","ETHF0:USTF0",1767626510308,0.15812,3163.7,3162.9,0.0022302]
["bitfinex-derivatives","ETHF0:USTF0",1767626510513,0.15812,3163.7,3163.0,0.44279118]
["bitfinex-derivatives","ETHF0:USTF0",1767626511105,0.15813,3163.6,3163.0,0.44279118]
["bitfinex-derivatives","ETHF0:USTF0",1767626511294,0.15813,3163.6,3162.9,0.0022302]
["bitfinex-derivatives","ETHF0:USTF0",1767626511495,0.15813,3163.6,3163.0,0.44279118]
["bitfinex-derivatives","ETHF0:USTF0",1767626511710,0.15814,3163.5,3162.9,0.0022302]
["bitfinex-derivatives","ETHF0:USTF0",1767626511903,0.15814,3163.4,3162.9,0.0022302]
["bitfinex-derivatives","ETHF0:USTF0",1767626512104,0.15815,3163.3,3163.1,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626512296,0.15815,3163.3,3162.9,0.0022302]
["bitfinex-derivatives","ETHF0:USTF0",1767626512807,0.15816,3163.0,3162.9,0.0022302]
["bitfinex-derivatives","ETHF0:USTF0",1767626512999,6.0,3163.3,3162.9,0.0022302]
["bitfinex-derivatives","ETHF0:USTF0",1767626513402,0.15814,3163.5,3162.9,0.0022302]
["bitfinex-derivatives","ETHF0:USTF0",1767626513609,0.15815,3163.3,3162.9,0.0022302]
["bitfinex-derivatives","ETHF0:USTF0",1767626516306,0.15815,3163.3,3162.9,0.14184618]
["bitfinex-derivatives","ETHF0:USTF0",1767626516512,0.15814,3163.5,3162.9,0.14184618]
["bitfinex-derivatives","ETHF0:USTF0",1767626516705,4.17,3163.5,3162.9,0.0022302]
["bitfinex-derivatives","ETHF0:USTF0",1767626516900,0.15816,3163.0,3162.9,0.0022302]
["bitfinex-derivatives","ETHF0:USTF0",1767626517206,4.32816,3163.0,3162.9,0.0022302]
["bitfinex-derivatives","ETHF0:USTF0",1767626517603,10.17,3163.0,3161.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626517812,4.17,3163.0,3160.7,0.25670209]
["bitfinex-derivatives","ETHF0:USTF0",1767626518107,0.13420599,3162.9,3160.4,1.52369802]
["bitfinex-derivatives","ETHF0:USTF0",1767626518304,0.15821,3162.0,3160.4,1.78255663]
["bitfinex-derivatives","ETHF0:USTF0",1767626518501,0.13420599,3163.4,3160.4,0.25885861]
["bitfinex-derivatives","ETHF0:USTF0",1767626518700,0.1582,3162.3,3160.4,0.00294486]
["bitfinex-derivatives","ETHF0:USTF0",1767626519105,1.4342,3162.3,3160.4,0.16123486]
["bitfinex-derivatives","ETHF0:USTF0",1767626519310,2.762,3163.0,3160.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767626519515,0.1381688,3163.4,3160.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767626519516,0.15818,3162.7,3160.8,0.15827]
["bitfinex-derivatives","ETHF0:USTF0",1767626519704,0.15818,3162.7,3160.9,0.13961598]
["bitfinex-derivatives","ETHF0:USTF0",1767626520109,0.00396281,3163.4,3161.1,0.13961598]
["bitfinex-derivatives","ETHF0:USTF0",1767626520414,0.15818,3162.7,3161.1,0.13961598]
["bitfinex-derivatives","ETHF0:USTF0",1767626520612,0.00396281,3163.4,3161.1,0.13961598]
["bitfinex-derivatives","ETHF0:USTF0",1767626520809,2.028,3163.3,3161.2,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626521127,1.06924472,3163.2,3161.2,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626521408,0.13432645,3162.8,3160.7,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626521612,0.15823,3161.7,3160.7,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626522809,0.1582,3162.3,3160.8,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626523012,4.171,3162.2,3160.8,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626523311,0.15821,3162.1,3160.4,0.26219798]
["bitfinex-derivatives","ETHF0:USTF0",1767626523613,0.15821,3162.1,3160.4,0.40997968]
["bitfinex-derivatives","ETHF0:USTF0",1767626523807,0.15821,3162.0,3160.4,0.40997968]
["bitfinex-derivatives","ETHF0:USTF0",1767626524210,4.171,3162.1,3160.5,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626524409,4.171,3162.4,3160.5,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626524920,4.32919,3162.4,3160.5,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626525103,4.171,3162.4,3160.5,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626525413,0.15821,3162.0,3160.5,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626525715,0.15824,3161.5,3160.4,0.00294486]
["bitfinex-derivatives","ETHF0:USTF0",1767626526015,0.1582,3162.2,3160.4,0.15072656]
["bitfinex-derivatives","ETHF0:USTF0",1767626526207,5.41897379,3163.1,3160.6,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626526413,0.15818,3162.7,3160.6,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626526613,0.1582,3162.2,3160.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626526804,0.1582,3162.2,3160.8,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626527315,0.1582,3162.2,3160.9,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626528314,0.15817,3162.9,3161.1,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626528514,0.94008945,3162.8,3161.1,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626528709,0.15819,3162.5,3161.1,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626528916,1.09827945,3162.4,3161.1,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626529113,0.15819,3162.4,3161.1,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626529607,0.94095211,3162.3,3161.1,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626529808,0.94107583,3162.2,3160.5,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626530007,0.94107583,3162.1,3160.5,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626530208,2.39030024,3162.4,3160.5,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626530209,0.15823,3161.7,3160.5,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626530407,0.94107583,3161.6,3160.5,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626530608,4.172,3162.0,3160.5,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626530808,4.172,3162.1,3160.6,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626531008,0.1582,3162.2,3160.6,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626531210,4.172,3162.2,3160.6,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626532311,0.15823,3161.7,3160.6,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626532609,0.15824,3161.4,3160.4,0.00294486]
["bitfinex-derivatives","ETHF0:USTF0",1767626533510,0.13432645,3162.5,3160.4,0.00294486]
["bitfinex-derivatives","ETHF0:USTF0",1767626533710,7.337,3162.4,3160.4,0.00294486]
["bitfinex-derivatives","ETHF0:USTF0",1767626534118,0.15823,3161.7,3160.4,0.00294486]
["bitfinex-derivatives","ETHF0:USTF0",1767626534317,0.13432645,3162.5,3160.4,0.15072656]
["bitfinex-derivatives","ETHF0:USTF0",1767626534614,7.337,3162.4,3160.4,0.15072656]
["bitfinex-derivatives","ETHF0:USTF0",1767626534814,0.15824,3161.5,3160.4,0.00294486]
["bitfinex-derivatives","ETHF0:USTF0",1767626535213,4.174,3161.5,3160.4,0.00294486]
["bitfinex-derivatives","ETHF0:USTF0",1767626535424,0.15826,3161.0,3160.4,0.00294486]
["bitfinex-derivatives","ETHF0:USTF0",1767626535619,0.15826,3160.9,3159.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626535910,0.15826,3160.9,3159.5,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626536111,0.15829,3160.5,3159.0,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626536317,0.1583,3160.3,3159.0,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626536715,0.1583,3160.3,3159.0,0.15168794]
["bitfinex-derivatives","ETHF0:USTF0",1767626537119,0.00234882,3161.0,3159.2,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626537420,4.33228,3160.7,3159.2,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626538018,0.15828,3160.7,3159.2,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626538418,0.15828,3160.7,3159.3,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626540712,0.00234882,3161.0,3159.0,0.00390624]
["bitfinex-derivatives","ETHF0:USTF0",1767626541914,6.0,3160.9,3159.0,0.00390624]
["bitfinex-derivatives","ETHF0:USTF0",1767626542314,0.00234882,3161.0,3159.0,0.15168794]
["bitfinex-derivatives","ETHF0:USTF0",1767626542510,1.09491818,3160.9,3159.0,0.15168794]
["bitfinex-derivatives","ETHF0:USTF0",1767626542714,0.93664818,3160.8,3159.1,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626542920,0.93664818,3160.7,3159.1,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626543118,0.15827,3160.9,3159.1,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626543318,0.93675618,3160.8,3159.1,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626543623,0.93675618,3160.7,3159.1,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626543819,0.15827,3160.9,3159.1,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626544618,1.09532718,3160.8,3159.1,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626544824,0.15827,3160.8,3159.1,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626545722,0.93749294,3160.7,3159.1,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626545925,0.1583,3160.3,3159.1,0.1477817]
["bitfinex-derivatives","ETHF0:USTF0",1767626546422,0.1583,3160.3,3159.0,0.00390624]
["bitfinex-derivatives","ETHF0:USTF0",1767626546626,1.09627503,3160.2,3159.0,0.00390624]
["bitfinex-derivatives","ETHF0:USTF0",1767626546929,0.1583,3160.2,3159.0,0.00390624]
["bitfinex-derivatives","ETHF0:USTF0",1767626547220,0.1583,3160.2,3159.0,0.15168794]
["bitfinex-derivatives","ETHF0:USTF0",1767626547428,0.15827,3160.8,3159.0,0.15168794]
["bitfinex-derivatives","ETHF0:USTF0",1767626547729,0.15829,3160.4,3159.0,0.15168794]
["bitfinex-derivatives","ETHF0:USTF0",1767626547929,0.93784971,3160.3,3159.0,0.15168794]
["bitfinex-derivatives","ETHF0:USTF0",1767626548130,0.13105228,3160.9,3159.0,0.15168794]
["bitfinex-derivatives","ETHF0:USTF0",1767626548332,0.13105228,3160.7,3159.0,0.00390624]
["bitfinex-derivatives","ETHF0:USTF0",1767626548532,0.93775768,3160.6,3159.0,0.00390624]
["bitfinex-derivatives","ETHF0:USTF0",1767626549433,0.15831,3160.0,3159.0,0.00390624]
["bitfinex-derivatives","ETHF0:USTF0",1767626551432,0.15832,3159.9,3159.0,0.00390624]
["bitfinex-derivatives","ETHF0:USTF0",1767626554936,0.15832,3159.9,3157.6,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626554937,0.15835,3159.3,3157.6,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626555122,0.13834236,3159.8,3157.6,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626555322,0.15836,3159.0,3157.6,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626556055,0.15836,3159.0,3157.6,0.14408213]
["bitfinex-derivatives","ETHF0:USTF0",1767626556446,0.15834,3159.5,3157.7,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626556647,0.15834,3159.4,3157.7,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626557748,0.15834,3159.4,3157.9,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626558053,0.13834236,3160.3,3157.9,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626558054,0.15832,3159.8,3157.9,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626558246,0.15832,3159.8,3158.0,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626558643,0.13834236,3160.8,3158.0,0.29896285]
["bitfinex-derivatives","ETHF0:USTF0",1767626558849,8.2821869,3160.7,3158.2,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626559141,0.9371869,3160.6,3158.7,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626559343,0.15827,3160.8,3158.7,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626559645,0.15827,3160.8,3158.8,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626560149,0.15827,3160.8,3159.0,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626560648,0.00234882,3161.0,3159.0,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626561153,0.00234882,3161.0,3159.2,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626562748,0.00234882,3161.0,3159.3,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626563654,0.00234882,3161.0,3159.5,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626565151,0.15827,3160.9,3159.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626565652,0.15827,3160.9,3159.2,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626567250,0.00234882,3161.0,3159.3,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626568549,0.15827,3160.9,3159.3,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626570655,0.15827,3160.9,3159.4,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626570849,0.00234882,3161.0,3159.6,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626571051,0.15823,3161.6,3159.6,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626571256,0.33271,3161.8,3159.6,0.14055285]
["bitfinex-derivatives","ETHF0:USTF0",1767626571956,0.13834236,3161.7,3159.7,11.439]
["bitfinex-derivatives","ETHF0:USTF0",1767626572558,0.13834236,3161.7,3159.7,11.57453494]
["bitfinex-derivatives","ETHF0:USTF0",1767626573358,0.15825,3161.3,3159.7,11.57453494]
["bitfinex-derivatives","ETHF0:USTF0",1767626573755,0.15825,3161.3,3159.8,0.13553494]
["bitfinex-derivatives","ETHF0:USTF0",1767626574460,0.15825,3161.3,3159.9,0.13553494]
["bitfinex-derivatives","ETHF0:USTF0",1767626574760,0.15825,3161.3,3159.9,0.13833944]
["bitfinex-derivatives","ETHF0:USTF0",1767626576062,0.15825,3161.3,3160.0,0.13553494]
["bitfinex-derivatives","ETHF0:USTF0",1767626576460,0.33584862,3161.8,3160.0,0.13553494]
["bitfinex-derivatives","ETHF0:USTF0",1767626576961,0.49406862,3161.8,3160.0,0.13553494]
["bitfinex-derivatives","ETHF0:USTF0",1767626577361,0.15823,3161.7,3160.0,0.13553494]
["bitfinex-derivatives","ETHF0:USTF0",1767626578054,0.15823,3161.6,3160.0,0.13553494]
["bitfinex-derivatives","ETHF0:USTF0",1767626579261,0.15824,3161.4,3160.0,0.13553494]
["bitfinex-derivatives","ETHF0:USTF0",1767626579467,0.15824,3161.4,3160.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626579654,0.15824,3161.4,3160.2,0.13553494]
["bitfinex-derivatives","ETHF0:USTF0",1767626580056,0.15824,3161.4,3160.3,0.13553494]
["bitfinex-derivatives","ETHF0:USTF0",1767626580260,0.33584862,3161.8,3160.3,0.13553494]
["bitfinex-derivatives","ETHF0:USTF0",1767626580455,0.15818,3162.6,3160.4,0.29382494]
["bitfinex-derivatives","ETHF0:USTF0",1767626580655,3.30594008,3163.3,3160.8,0.13553494]
["bitfinex-derivatives","ETHF0:USTF0",1767626580861,0.15819,3162.4,3160.8,0.13553494]
["bitfinex-derivatives","ETHF0:USTF0",1767626581163,0.13488988,3163.0,3160.8,0.13553494]
["bitfinex-derivatives","ETHF0:USTF0",1767626581363,0.13488988,3162.5,3160.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626581569,0.15823,3161.6,3160.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626582466,0.15824,3161.4,3160.0,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626583064,0.15825,3161.3,3160.0,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626583369,0.15825,3161.2,3159.9,0.1467183]
["bitfinex-derivatives","ETHF0:USTF0",1767626583964,0.15822,3161.9,3160.0,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626584770,0.15822,3161.9,3160.3,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626584959,0.15822,3161.9,3160.5,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626586261,0.15722,3161.9,3160.5,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626586564,0.13488988,3162.7,3160.5,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626586774,0.15822,3161.8,3160.5,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626587668,0.15825,3161.2,3159.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626587976,4.176,3161.5,3159.4,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626588163,0.13488988,3161.4,3159.4,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626588368,0.15828,3160.7,3159.4,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626588672,0.15828,3160.6,3159.4,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626589370,0.15828,3160.6,3159.4,0.14716252]
["bitfinex-derivatives","ETHF0:USTF0",1767626589371,0.16224872,3160.6,3159.4,0.14716252]
["bitfinex-derivatives","ETHF0:USTF0",1767626590071,0.15829,3160.4,3159.4,0.00324872]
["bitfinex-derivatives","ETHF0:USTF0",1767626590265,0.1583,3160.3,3159.4,0.00324872]
["bitfinex-derivatives","ETHF0:USTF0",1767626590461,6.00396872,3160.6,3159.4,0.00324872]
["bitfinex-derivatives","ETHF0:USTF0",1767626590661,0.1583,3160.2,3158.7,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626591373,0.00396872,3160.6,3158.8,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626591564,0.00396872,3160.6,3158.8,0.14696238]
["bitfinex-derivatives","ETHF0:USTF0",1767626591765,0.00396872,3160.6,3158.8,4.02760777]
["bitfinex-derivatives","ETHF0:USTF0",1767626591971,0.00396872,3160.6,3158.9,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626592275,0.00396872,3160.6,3159.1,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626593669,0.16224872,3160.6,3159.1,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626593972,0.00396872,3160.6,3159.1,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626594269,0.15831,3160.0,3158.8,0.00304858]
["bitfinex-derivatives","ETHF0:USTF0",1767626596877,0.00396872,3160.6,3158.9,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626597779,0.00396872,3160.6,3159.0,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626598687,0.00396872,3160.6,3159.1,4.02455919]
["bitfinex-derivatives","ETHF0:USTF0",1767626598872,0.00396872,3160.6,3159.2,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626599079,0.00396872,3160.6,3159.4,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626601886,3.29988988,3161.9,3159.4,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626602080,0.13488988,3161.8,3159.5,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626602585,0.13488988,3161.8,3159.6,40.9439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626602788,0.1378202,3161.8,3159.6,40.9439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626602981,0.15825,3161.2,3159.6,40.9439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626603179,0.15825,3161.2,3159.7,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626603378,0.15826,3161.1,3159.7,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626603778,0.13488988,3161.3,3159.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626604085,0.15828,3160.7,3159.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1767626604871,6.0,3160.7,3159.1,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626605078,0.1583,3160.2,3159.1,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626605384,0.13488988,3160.8,3158.8,11.46604858]
["bitfinex-derivatives","ETHF0:USTF0",1767626605585,0.15832,3159.9,3158.8,0.00304858]
["bitfinex-derivatives","ETHF0:USTF0",1767626608797,0.13488988,3160.4,3158.8,0.00304858]
["bitfinex-derivatives","ETHF0:USTF0",1767626608982,0.15833,3159.6,3158.8,0.00304858]
["bitfinex-derivatives","ETHF0:USTF0",1767626609384,0.15834,3159.5,3158.8,0.00304858]
["bitfinex-derivatives","ETHF0:USTF0",1767626609581,0.16120315,3159.5,3158.8,0.00304858]
["bitfinex-derivatives","ETHF0:USTF0",1767626610289,0.15835,3159.2,3158.8,0.00304858]
["bitfinex-derivatives","ETHF0:USTF0",1767626610490,0.15835,3159.2,3158.2,0.1439138]
["bitfinex-derivatives","ETHF0:USTF0",1767626610686,0.15836,3159.0,3157.9,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1767626611083,0.00286315,3159.5,3157.7,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626611493,0.16120315,3159.5,3157.7,6.13802319]
["bitfinex-derivatives","ETHF0:USTF0",1767626611690,0.16120315,3159.5,3157.8,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626612094,0.15834,3159.4,3157.8,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626612488,0.15835,3159.3,3157.8,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626612685,0.15835,3159.3,3158.0,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626612894,0.00286315,3159.5,3158.0,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626613299,0.00286315,3159.5,3158.2,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626613492,0.00286315,3159.5,3158.4,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626614693,0.15833,3159.6,3158.4,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626614893,0.15833,3159.6,3158.6,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626615091,0.1583,3160.2,3158.6,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626615591,0.15831,3160.1,3158.6,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626615898,0.00303553,3160.1,3158.6,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626616401,0.16134553,3160.1,3158.6,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626618497,0.15828,3160.7,3158.9,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626618700,0.15828,3160.7,3159.1,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626619599,0.1618022,3160.7,3159.1,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626619998,0.1618022,3160.7,3159.3,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626622800,0.15829,3160.4,3159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626623004,0.1583,3160.3,3159.0,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1767626623193,0.0035222,3160.7,3159.0,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1767626623401,0.1583,3160.2,3159.0,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1767626623596,6.1354218,3160.7,3158.8,44.81586639]
["bitfinex-derivatives","ETHF0:USTF0",1767626623801,0.15831,3160.0,3158.8,40.935221]
["bitfinex-derivatives","ETHF0:USTF0",1767626624093,0.15831,3160.0,3158.8,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626624495,0.15831,3160.0,3158.9,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626624802,0.0035222,3160.7,3158.9,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626625198,0.1583,3160.2,3158.9,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626625505,0.15831,3160.1,3158.8,15.38764539]
["bitfinex-derivatives","ETHF0:USTF0",1767626625698,0.15831,3160.1,3158.8,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626625896,0.15831,3160.1,3158.6,56.32686639]
["bitfinex-derivatives","ETHF0:USTF0",1767626626297,0.15831,3160.1,3158.7,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626626494,0.15831,3160.0,3158.7,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626626821,0.0035222,3160.7,3158.7,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626626994,0.15832,3159.9,3158.7,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626627196,0.13734791,3160.7,3158.7,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626627392,0.15833,3159.6,3158.6,11.511]
["bitfinex-derivatives","ETHF0:USTF0",1767626627607,0.15836,3159.0,3158.3,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626627804,0.13431759,3159.9,3157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626628003,0.15836,3159.0,3157.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626628197,0.15836,3159.0,3157.9,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626629509,0.15834,3159.5,3158.0,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626631094,0.13254302,3160.2,3158.0,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626631301,3.29854302,3160.2,3158.0,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626631494,3.29854302,3160.2,3158.1,0.135221]
["bitfinex-derivatives","ETHF0:USTF0",1767626631704,0.13262908,3159.5,3157.9,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626632000,0.15838,3158.6,3157.7,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1767626632402,0.13262908,3159.5,3157.7,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1767626632598,0.15839,3158.4,3157.7,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1767626632797,0.1584,3158.2,3157.7,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1767626640115,0.00304244,3158.4,3157.7,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1767626640418,0.15837,3158.8,3157.7,6.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1767626640719,0.15837,3158.8,3157.7,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1767626641019,0.1301681,3159.2,3157.7,0.00280219]
["bitfinex-derivatives","ETHF0:USTF0",1767626641219,0.1584,3158.3,3157.0,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626641416,0.1584,3158.3,3156.7,4.03585539]
["bitfinex-derivatives","ETHF0:USTF0",1767626641619,0.1584,3158.3,3156.8,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626642315,0.16215191,3158.3,3156.8,0.14711704]
["bitfinex-derivatives","ETHF0:USTF0",1767626642613,0.16215191,3158.3,3156.9,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626643021,0.1584,3158.2,3156.9,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626643921,0.1584,3158.2,3157.0,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626644623,0.00375191,3158.3,3157.1,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626645419,0.16215191,3158.3,3157.1,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626645619,0.00375191,3158.3,3157.1,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626645821,0.15841,3158.1,3156.8,0.00390896]
["bitfinex-derivatives","ETHF0:USTF0",1767626646830,0.00375191,3158.3,3156.8,0.00390896]
["bitfinex-derivatives","ETHF0:USTF0",1767626646831,0.15842,3157.8,3156.8,0.00390896]
["bitfinex-derivatives","ETHF0:USTF0",1767626650228,6.0,3157.8,3156.7,0.03787579]
["bitfinex-derivatives","ETHF0:USTF0",1767626650726,6.0,3157.8,3156.7,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626650930,0.15846,3157.1,3156.7,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767626651230,0.15846,3157.1,3156.7,0.0026778]
["bitfinex-derivatives","ETHF0:USTF0",1767626652734,0.15842,3157.8,3156.7,0.14588588]
["bitfinex-derivatives","ETHF0:USTF0",1767626653729,0.00375191,3158.3,3156.8,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626653934,0.15842,3157.8,3156.8,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626654131,0.16215191,3158.3,3156.8,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626654336,0.00375191,3158.3,3156.8,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626654533,0.15841,3158.1,3156.8,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626655432,0.00375191,3158.3,3157.0,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626656224,0.00375191,3158.3,3157.2,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626657534,0.15839,3158.4,3157.2,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626658643,0.16109379,3158.4,3157.2,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626662138,0.15835,3159.2,3157.3,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626662446,0.15836,3159.1,3157.3,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626662646,0.15836,3159.1,3157.4,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626663235,0.1621874,3159.1,3157.4,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626663436,0.15837,3158.8,3157.5,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626664838,0.15837,3158.8,3157.7,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626666444,0.15838,3158.6,3157.7,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626667050,0.1584,3158.3,3157.2,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626667236,0.1584,3158.3,3157.2,4.02385347]
["bitfinex-derivatives","ETHF0:USTF0",1767626667441,0.1584,3158.3,3157.2,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626667749,0.1584,3158.2,3157.2,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626669536,0.15837,3158.8,3157.2,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626669742,0.15837,3158.8,3157.4,0.14320808]
["bitfinex-derivatives","ETHF0:USTF0",1767626671539,0.15837,3158.8,3157.6,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626671735,0.15837,3158.8,3157.8,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626671948,0.0038274,3159.1,3157.8,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626672749,0.15838,3158.6,3157.8,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626674744,0.0038274,3159.1,3157.9,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626675051,0.0038274,3159.1,3158.0,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626675248,0.0038274,3159.1,3158.2,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626675751,0.15835,3159.2,3158.2,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626676541,0.15832,3159.8,3158.2,6.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626676738,3.167,3160.5,3158.3,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626676952,0.15833,3159.6,3158.3,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626677650,0.25559121,3160.8,3158.3,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626677950,0.15834,3159.5,3158.3,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626679055,8.99918265,3161.2,3158.3,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626679056,0.15831,3160.1,3158.5,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626679450,0.15831,3160.1,3158.6,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626680353,0.15831,3160.1,3158.7,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626680857,1.49720886,3161.2,3158.9,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626681055,1.49720886,3161.2,3159.1,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626681258,1.49720886,3161.2,3159.1,0.14842765]
["bitfinex-derivatives","ETHF0:USTF0",1767626681259,0.15829,3160.5,3159.1,0.14842765]
["bitfinex-derivatives","ETHF0:USTF0",1767626682358,0.15827,3160.9,3159.2,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626682755,0.15827,3160.9,3159.4,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626682952,0.15824,3161.4,3159.4,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626683156,0.15824,3161.4,3159.5,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626684054,0.15824,3161.4,3159.6,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626684359,0.15824,3161.4,3159.8,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626684950,3.167,3162.6,3159.8,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626685147,0.15824,3161.4,3159.8,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626685952,0.15824,3161.4,3159.9,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626686849,0.15825,3161.2,3160.1,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626687462,6.15825,3161.2,3159.6,11.77503236]
["bitfinex-derivatives","ETHF0:USTF0",1767626687656,0.15825,3161.2,3159.6,11.77503236]
["bitfinex-derivatives","ETHF0:USTF0",1767626687855,0.15825,3161.2,3159.7,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626692861,0.05507248,3162.8,3159.7,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626693060,0.15822,3161.9,3159.7,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626693561,1.325,3162.5,3159.7,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626694064,0.15824,3161.5,3159.7,0.14603236]
["bitfinex-derivatives","ETHF0:USTF0",1767626696464,0.15824,3161.5,3159.9,0.14053035]
["bitfinex-derivatives","ETHF0:USTF0",1767626698070,0.15824,3161.4,3159.9,0.14053035]
["bitfinex-derivatives","ETHF0:USTF0",1767626698370,0.15825,3161.3,3159.9,0.14053035]
["bitfinex-derivatives","ETHF0:USTF0",1767626700265,0.15825,3161.2,3159.9,0.14053035]
["bitfinex-derivatives","ETHF0:USTF0",1767626701371,0.15825,3161.2,3159.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1767626701372,0.15828,3160.7,3159.4,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626702471,0.15829,3160.4,3159.4,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626704764,0.15829,3160.3,3159.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626705080,0.15829,3160.3,3159.1,11.80827674]
["bitfinex-derivatives","ETHF0:USTF0",1767626705270,0.15829,3160.3,3159.2,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626705662,0.15827,3160.9,3159.2,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626705873,0.15827,3160.8,3159.2,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626706274,3.165,3161.5,3159.2,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626706575,0.15828,3160.6,3159.2,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626708879,3.165,3161.5,3159.2,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626709184,0.9428352,3161.4,3159.2,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626709389,3.165,3161.5,3159.2,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626709390,0.15828,3160.6,3159.2,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626709590,3.165,3161.5,3159.2,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626709787,0.15828,3160.6,3159.2,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626710594,0.15828,3160.6,3159.3,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626711787,0.15828,3160.6,3159.5,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626712995,3.165,3161.8,3159.5,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626713197,0.15829,3160.4,3159.5,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626714686,3.165,3161.8,3159.5,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626714895,0.15829,3160.5,3159.5,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626715192,0.1583,3160.2,3159.4,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1767626715395,0.1583,3160.2,3159.5,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626716192,3.165,3161.2,3159.1,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1767626716398,0.15831,3160.1,3159.1,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1767626716586,0.15832,3159.9,3159.1,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1767626717790,3.166,3161.3,3159.1,0.13727674]
["bitfinex-derivatives","ETHF0:USTF0",1767626717986,0.15828,3160.6,3159.2,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626721391,0.15829,3160.4,3159.2,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626721692,0.1583,3160.2,3159.2,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626721888,0.15831,3160.0,3159.2,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626722394,0.15832,3159.8,3159.1,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1767626722892,6.371,3161.3,3159.1,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1767626723089,0.15832,3159.9,3159.1,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1767626723289,0.15833,3159.7,3159.1,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1767626724291,1.53079875,3161.0,3159.1,0.00239529]
["bitfinex-derivatives","ETHF0:USTF0",1767626724594,0.15834,3159.5,3158.4,0.17749]
["bitfinex-derivatives","ETHF0:USTF0",1767626724794,0.15834,3159.5,3158.4,0.31237145]
["bitfinex-derivatives","ETHF0:USTF0",1767626724994,0.15834,3159.5,3158.5,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626725396,0.16088017,3159.5,3158.5,0.13795158]
["bitfinex-derivatives","ETHF0:USTF0",1767626727298,0.15835,3159.2,3158.5,0.13795158]
["bitfinex-derivatives","ETHF0:USTF0",1767626727693,0.15835,3159.2,3158.5,0.00307013]
["bitfinex-derivatives","ETHF0:USTF0",1767626728592,0.00254017,3159.5,3158.5,0.00307013]
["bitfinex-derivatives","ETHF0:USTF0",1767626728797,0.15837,3158.9,3158.5,0.00307013]
["bitfinex-derivatives","ETHF0:USTF0",1767626730197,0.15837,3158.8,3158.0,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626730406,0.15838,3158.8,3158.0,0.13488145]
["bitfinex-derivatives","ETHF0:USTF0",1767626731294,0.15838,3158.8,3158.0,0.13801252]
["bitfinex-derivatives","ETHF0:USTF0",1767626732312,0.00254017,3159.5,3158.0,0.00313107]
["bitfinex-derivatives","ETHF0:USTF0",1767626732511,0.15839,3158.4,3158.0,0.00313107]
["bitfinex-derivatives","ETHF0:USTF0",1767626732803,0.15839,3158.4,3157.5,0.13930452]
["bitfinex-derivatives","ETHF0:USTF0",1767626733806,0.15839,3158.4,3157.5,0.14212783]
["bitfinex-derivatives","ETHF0:USTF0",1767626734900,0.15839,3158.4,3157.6,0.13930452]
["bitfinex-derivatives","ETHF0:USTF0",1767626735500,0.15837,3158.9,3157.6,0.13930452]
["bitfinex-derivatives","ETHF0:USTF0",1767626736601,0.00254017,3159.5,3157.7,0.13930452]
["bitfinex-derivatives","ETHF0:USTF0",1767626737501,0.00254017,3159.5,3157.8,0.13930452]
["bitfinex-derivatives","ETHF0:USTF0",1767626738006,0.00254017,3159.5,3158.0,0.13930452]
["bitfinex-derivatives","ETHF0:USTF0",1767626738306,0.00254017,3159.5,3158.2,0.13930452]
["bitfinex-derivatives","ETHF0:USTF0",1767626739201,0.00254017,3159.5,3158.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626739504,0.00254017,3159.5,3158.4,0.13930452]
["bitfinex-derivatives","ETHF0:USTF0",1767626745614,0.15833,3159.6,3158.6,0.13930452]
["bitfinex-derivatives","ETHF0:USTF0",1767626746608,0.16179011,3159.6,3158.6,0.13930452]
["bitfinex-derivatives","ETHF0:USTF0",1767626748515,5.246,3161.3,3158.6,0.13930452]
["bitfinex-derivatives","ETHF0:USTF0",1767626748818,0.1583,3160.2,3158.6,0.13930452]
["bitfinex-derivatives","ETHF0:USTF0",1767626749517,0.16122787,3160.2,3158.6,0.13930452]
["bitfinex-derivatives","ETHF0:USTF0",1767626751920,1.51925874,3161.4,3158.5,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626751921,0.15827,3160.8,3159.5,0.13930452]
["bitfinex-derivatives","ETHF0:USTF0",1767626752218,3.167,3162.0,3159.7,0.13930452]
["bitfinex-derivatives","ETHF0:USTF0",1767626752719,0.15826,3161.1,3159.7,0.13930452]
["bitfinex-derivatives","ETHF0:USTF0",1767626752914,0.15827,3160.9,3159.7,0.13930452]
["bitfinex-derivatives","ETHF0:USTF0",1767626753116,0.15827,3160.8,3159.7,0.13930452]
["bitfinex-derivatives","ETHF0:USTF0",1767626754918,3.167,3162.0,3159.0,0.13948582]
["bitfinex-derivatives","ETHF0:USTF0",1767626755221,6.94212839,3161.9,3159.0,0.13948582]
["bitfinex-derivatives","ETHF0:USTF0",1767626755422,0.94212839,3161.8,3159.0,0.13948582]
["bitfinex-derivatives","ETHF0:USTF0",1767626755623,0.15829,3160.4,3159.0,0.13948582]
["bitfinex-derivatives","ETHF0:USTF0",1767626756016,0.1583,3160.3,3159.0,0.13948582]
["bitfinex-derivatives","ETHF0:USTF0",1767626756414,5.246,3162.1,3159.0,0.13948582]
["bitfinex-derivatives","ETHF0:USTF0",1767626756614,2.706,3161.6,3159.0,0.13948582]
["bitfinex-derivatives","ETHF0:USTF0",1767626756815,0.15827,3160.8,3159.0,0.13948582]
["bitfinex-derivatives","ETHF0:USTF0",1767626757120,5.246,3162.4,3159.5,0.13948582]
["bitfinex-derivatives","ETHF0:USTF0",1767626757320,3.166,3162.0,3159.7,0.13948582]
["bitfinex-derivatives","ETHF0:USTF0",1767626757921,0.15826,3160.9,3159.7,0.13948582]
["bitfinex-derivatives","ETHF0:USTF0",1767626758128,0.15827,3160.8,3159.7,0.13948582]
["bitfinex-derivatives","ETHF0:USTF0",1767626760228,0.15825,3161.3,3160.1,0.13948582]
["bitfinex-derivatives","ETHF0:USTF0",1767626760428,0.15822,3161.8,3160.1,0.14256657]
["bitfinex-derivatives","ETHF0:USTF0",1767626760630,0.15822,3161.8,3160.3,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626760825,7.39407248,3162.8,3160.5,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626761026,7.339,3162.8,3160.5,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626761226,0.15822,3161.8,3160.5,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626761729,3.166,3162.8,3160.5,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626761928,0.15823,3161.6,3160.5,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626763029,5.246,3163.6,3160.6,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626763227,0.1582,3162.2,3160.6,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626763632,7.208,3163.2,3160.6,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626763835,0.15821,3162.0,3160.6,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626764223,0.15818,3162.7,3160.7,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626764628,3.166,3164.1,3161.0,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626764828,6.371,3164.6,3161.2,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626764829,7.338,3164.3,3161.2,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626765029,0.15815,3163.3,3161.2,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626765230,0.15815,3163.2,3161.2,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626765734,0.15815,3163.2,3161.4,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626765933,0.15815,3163.2,3161.6,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626766134,0.15815,3163.2,3161.8,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626766337,6.93367913,3164.5,3161.8,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626766535,0.93761027,3164.4,3161.8,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626766837,0.15818,3162.7,3161.8,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626767237,0.15814,3163.5,3161.8,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626767930,0.15814,3163.4,3161.8,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626768133,0.226,3164.1,3161.8,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626768329,0.15816,3163.1,3161.9,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626769534,0.15812,3163.8,3162.0,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626770044,0.15809,3164.5,3162.2,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626770228,0.15809,3164.5,3162.5,0.15818]
["bitfinex-derivatives","ETHF0:USTF0",1767626770435,0.15809,3164.5,3162.7,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626772740,0.15809,3164.5,3162.9,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626773440,0.1581,3164.3,3162.9,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626773642,4.233,3165.7,3162.9,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626773846,6.93218133,3165.6,3162.9,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626774050,0.25008765,3166.0,3162.9,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626774051,7.333,3165.5,3162.9,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626774250,0.15807,3164.8,3162.9,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626774748,0.15808,3164.6,3162.9,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626775046,0.05501581,3166.2,3162.8,52.554]
["bitfinex-derivatives","ETHF0:USTF0",1767626775047,0.15804,3165.4,3163.1,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626775550,0.15804,3165.4,3163.3,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626775743,3.164,3166.1,3163.3,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626775940,0.15806,3165.0,3163.3,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626776139,0.15806,3165.0,3163.5,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626776743,6.0,3164.9,3163.5,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626777039,0.05501094,3166.0,3163.5,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626777244,0.15809,3164.5,3163.5,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626777754,3.163,3165.3,3163.5,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626778054,6.0,3165.2,3163.5,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626778751,0.1581,3164.3,3163.5,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626779854,0.15807,3164.9,3163.6,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626780247,0.15807,3164.8,3163.6,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626780446,9.163,3165.6,3163.6,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626780649,0.15809,3164.5,3163.6,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626782757,9.163,3165.6,3163.6,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626782949,0.1581,3164.2,3163.0,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626786469,0.15807,3164.9,3163.1,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626787463,2.25597379,3165.8,3163.2,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626787665,0.15809,3164.5,3163.3,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626788049,2.25597379,3165.8,3163.3,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626788250,0.1581,3164.2,3163.3,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626788665,0.15807,3164.8,3163.3,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626788856,0.93616137,3164.7,3163.3,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626789061,0.93616137,3164.6,3163.3,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626789360,0.93737515,3164.5,3163.3,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626789667,0.15808,3164.6,3163.3,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626790757,0.15808,3164.6,3163.4,0.14367931]
["bitfinex-derivatives","ETHF0:USTF0",1767626790959,0.15805,3165.3,3163.4,0.30181931]
["bitfinex-derivatives","ETHF0:USTF0",1767626791164,0.93730084,3165.2,3163.5,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626791468,0.93730084,3165.1,3163.5,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626791766,0.15805,3165.3,3163.6,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626791953,0.93789691,3165.2,3163.6,4.31278455]
["bitfinex-derivatives","ETHF0:USTF0",1767626792157,0.93789691,3165.1,3163.7,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626792360,0.93789691,3165.0,3163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626792557,0.15805,3165.3,3164.0,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626792757,0.93867784,3165.2,3164.0,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626792959,0.93867784,3165.1,3164.0,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626793160,0.93867784,3165.0,3164.1,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626793366,0.15805,3165.2,3164.1,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626793564,0.9394609,3165.1,3164.1,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626793761,0.9394609,3165.0,3164.1,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626794067,0.15805,3165.2,3164.1,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626794268,0.9404419,3165.1,3164.1,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626794464,0.9404419,3165.0,3164.1,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626794660,2.25597379,3165.7,3164.1,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626794964,0.15802,3165.8,3164.2,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626796169,2.25597379,3166.5,3164.0,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1767626796170,0.15804,3165.5,3164.0,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1767626796564,0.15804,3165.5,3164.1,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626797768,0.15804,3165.4,3163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626797967,0.15804,3165.4,3163.9,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1767626798661,0.15804,3165.4,3164.0,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626800173,8.66789531,3166.6,3164.0,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626800174,0.15805,3165.2,3164.0,11.812]
["bitfinex-derivatives","ETHF0:USTF0",1767626800966,0.15802,3165.8,3164.1,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626801961,0.15804,3165.5,3164.1,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626802172,0.15804,3165.5,3164.0,11.812]
["bitfinex-derivatives","ETHF0:USTF0",1767626802559,0.15804,3165.4,3164.0,11.812]
["bitfinex-derivatives","ETHF0:USTF0",1767626802770,0.14708269,3165.4,3163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626803470,0.15807,3164.9,3163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626803872,0.14708269,3164.8,3163.2,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1767626804073,0.1581,3164.3,3163.2,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1767626804270,0.15811,3164.1,3163.2,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1767626804472,6.0,3164.7,3163.2,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1767626804669,6.15808,3164.7,3163.2,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1767626804871,0.15809,3164.5,3163.2,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1767626806376,0.14708269,3165.0,3163.2,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1767626806577,0.1581,3164.3,3163.2,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1767626806870,0.93721467,3164.2,3163.2,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1767626807074,0.1581,3164.3,3163.2,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1767626807270,0.1581,3164.3,3163.3,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626808677,0.15806,3164.9,3163.3,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626808880,0.93723537,3164.8,3163.3,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626809172,0.15806,3164.9,3163.3,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626809373,0.15806,3164.9,3163.4,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626809978,0.15803,3165.6,3163.6,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626810178,0.93722589,3165.5,3163.8,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626810372,0.93722589,3165.4,3163.8,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626810578,0.15803,3165.6,3163.8,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626810775,0.93719054,3165.5,3163.8,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626810980,0.15803,3165.6,3163.8,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626811182,1.0952303,3165.5,3163.8,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626811376,0.15804,3165.5,3163.8,0.13369325]
["bitfinex-derivatives","ETHF0:USTF0",1767626812784,0.15804,3165.5,3164.0,0.13919017]
["bitfinex-derivatives","ETHF0:USTF0",1767626817690,7.287,3166.6,3163.6,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626817691,0.13594135,3165.4,3163.6,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626817892,0.15805,3165.3,3163.7,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1767626818195,0.15805,3165.3,3163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626818792,0.15805,3165.3,3163.8,40.93919017]
["bitfinex-derivatives","ETHF0:USTF0",1767626819192,0.15805,3165.3,3163.9,0.13919017]
["bitfinex-derivatives","ETHF0:USTF0",1767626820595,0.29396135,3165.9,3164.1,0.13367091]
["bitfinex-derivatives","ETHF0:USTF0",1767626820799,0.13498525,3165.6,3164.1,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626820992,0.13498525,3165.6,3164.2,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1767626821188,0.15804,3165.5,3164.2,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1767626822496,0.13498525,3165.4,3164.0,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626822700,0.15806,3165.0,3164.0,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626822894,0.15806,3165.0,3163.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626823398,6.13498525,3165.0,3163.7,15.76964539]
["bitfinex-derivatives","ETHF0:USTF0",1767626823590,0.15808,3164.7,3163.7,11.889]
["bitfinex-derivatives","ETHF0:USTF0",1767626823999,0.15808,3164.6,3163.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626825090,0.15808,3164.6,3163.3,15.77464539]
["bitfinex-derivatives","ETHF0:USTF0",1767626825496,0.15808,3164.6,3163.3,56.57464539]
["bitfinex-derivatives","ETHF0:USTF0",1767626826602,0.15806,3165.1,3163.5,0.13646744]
["bitfinex-derivatives","ETHF0:USTF0",1767626827099,0.15806,3165.1,3163.6,4.1358235]
["bitfinex-derivatives","ETHF0:USTF0",1767626827301,0.15806,3165.1,3163.7,0.13646744]
["bitfinex-derivatives","ETHF0:USTF0",1767626827505,0.15806,3165.1,3163.8,12.04346744]
["bitfinex-derivatives","ETHF0:USTF0",1767626827700,0.15806,3165.1,3163.8,15.92411283]
["bitfinex-derivatives","ETHF0:USTF0",1767626828007,0.15807,3164.9,3163.9,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1767626829097,0.29302525,3165.5,3163.9,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1767626829607,0.15805,3165.3,3163.9,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1767626829807,0.15805,3165.2,3163.9,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1767626830507,0.15805,3165.2,3163.9,15.79064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626832404,0.15805,3165.2,3163.9,15.92711283]
["bitfinex-derivatives","ETHF0:USTF0",1767626832709,0.15805,3165.2,3164.0,0.13646744]
["bitfinex-derivatives","ETHF0:USTF0",1767626833204,0.15802,3165.8,3164.0,0.13646744]
["bitfinex-derivatives","ETHF0:USTF0",1767626833510,0.15802,3165.7,3164.0,0.13646744]
["bitfinex-derivatives","ETHF0:USTF0",1767626834410,0.15803,3165.6,3164.0,0.13646744]
["bitfinex-derivatives","ETHF0:USTF0",1767626836211,0.15804,3165.5,3164.0,0.13646744]
["bitfinex-derivatives","ETHF0:USTF0",1767626836709,0.15804,3165.5,3164.1,0.13646744]
["bitfinex-derivatives","ETHF0:USTF0",1767626836916,0.15804,3165.5,3164.1,4.01711283]
["bitfinex-derivatives","ETHF0:USTF0",1767626837109,0.29299525,3166.0,3164.2,0.13646744]
["bitfinex-derivatives","ETHF0:USTF0",1767626837301,0.15803,3165.6,3164.3,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626837611,0.15803,3165.6,3164.4,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1767626837910,0.15803,3165.6,3164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626838697,0.13498525,3165.5,3164.3,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626838902,0.13498525,3165.5,3163.9,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626839106,0.15807,3164.9,3163.9,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626839306,0.15807,3164.9,3163.8,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626839707,0.15804,3165.4,3163.9,0.13646744]
["bitfinex-derivatives","ETHF0:USTF0",1767626840311,0.15804,3165.4,3164.1,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626841809,0.13498525,3166.0,3164.1,4.01711283]
["bitfinex-derivatives","ETHF0:USTF0",1767626842011,0.13498525,3166.0,3164.1,15.82464539]
["bitfinex-derivatives","ETHF0:USTF0",1767626842214,0.13498525,3165.8,3164.1,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1767626842615,0.13498525,3165.8,3164.1,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626842816,0.15806,3165.1,3164.1,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626843107,0.15806,3165.0,3164.0,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626843314,0.15806,3165.1,3163.7,44.68064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626843815,0.15807,3164.9,3163.7,44.68064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626844510,0.15807,3164.8,3163.7,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626844714,0.15807,3164.8,3163.6,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626845417,0.15808,3164.6,3163.6,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626846525,0.15805,3165.2,3163.7,0.13646744]
["bitfinex-derivatives","ETHF0:USTF0",1767626846710,0.15805,3165.2,3163.7,4.01711283]
["bitfinex-derivatives","ETHF0:USTF0",1767626847016,0.15806,3165.1,3163.7,4.01711283]
["bitfinex-derivatives","ETHF0:USTF0",1767626847922,0.15806,3165.1,3163.8,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626849215,8.418,3166.8,3163.8,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626849216,0.15803,3165.6,3163.9,0.13646744]
["bitfinex-derivatives","ETHF0:USTF0",1767626849416,0.15803,3165.6,3164.1,4.01711283]
["bitfinex-derivatives","ETHF0:USTF0",1767626849615,0.15803,3165.6,3164.2,11.972]
["bitfinex-derivatives","ETHF0:USTF0",1767626849817,0.15804,3165.4,3164.2,11.972]
["bitfinex-derivatives","ETHF0:USTF0",1767626850318,0.15805,3165.3,3164.2,11.972]
["bitfinex-derivatives","ETHF0:USTF0",1767626850705,0.13498525,3166.0,3164.1,4.01711283]
["bitfinex-derivatives","ETHF0:USTF0",1767626850912,0.15806,3165.1,3164.1,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626851118,0.15806,3165.0,3163.9,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626852216,0.15806,3165.0,3163.9,4.01731484]
["bitfinex-derivatives","ETHF0:USTF0",1767626854713,0.15806,3165.0,3164.0,0.13666945]
["bitfinex-derivatives","ETHF0:USTF0",1767626854913,0.15804,3165.5,3164.0,0.13666945]
["bitfinex-derivatives","ETHF0:USTF0",1767626855118,0.15804,3165.5,3164.1,4.01731484]
["bitfinex-derivatives","ETHF0:USTF0",1767626855711,0.15804,3165.5,3164.2,0.13666945]
["bitfinex-derivatives","ETHF0:USTF0",1767626856311,0.15805,3165.3,3164.1,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626856517,0.15805,3165.2,3164.1,15.86864539]
["bitfinex-derivatives","ETHF0:USTF0",1767626858417,0.15805,3165.2,3164.1,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626858418,6.14207289,3165.2,3164.1,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626858816,0.15808,3164.6,3163.6,21.52225086]
["bitfinex-derivatives","ETHF0:USTF0",1767626859115,0.15808,3164.6,3163.6,15.87364539]
["bitfinex-derivatives","ETHF0:USTF0",1767626860126,0.15809,3164.5,3163.6,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626860619,0.1581,3164.2,3163.6,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626860925,0.1581,3164.2,3163.2,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626861113,0.1581,3164.2,3163.1,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626862518,0.15811,3164.1,3163.1,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626862715,0.15811,3164.1,3163.0,52.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626862911,0.15812,3163.8,3163.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1767626864813,0.15809,3164.4,3163.1,0.13666945]
["bitfinex-derivatives","ETHF0:USTF0",1767626865219,0.15809,3164.4,3163.2,0.13666945]
["bitfinex-derivatives","ETHF0:USTF0",1767626868811,0.15809,3164.4,3163.3,0.13666945]
["bitfinex-derivatives","ETHF0:USTF0",1767626870428,0.15809,3164.4,3163.2,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626870825,0.1581,3164.3,3163.0,15.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626871024,0.14207289,3164.7,3163.0,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626871326,0.15813,3163.7,3162.7,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626871827,0.15813,3163.7,3162.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626872228,0.15813,3163.7,3162.5,3.88428741]
["bitfinex-derivatives","ETHF0:USTF0",1767626872522,0.15813,3163.7,3162.6,0.13666945]
["bitfinex-derivatives","ETHF0:USTF0",1767626872726,0.15813,3163.7,3162.7,0.13671123]
["bitfinex-derivatives","ETHF0:USTF0",1767626873326,0.15809,3164.4,3162.9,0.13671123]
["bitfinex-derivatives","ETHF0:USTF0",1767626873527,0.1581,3164.2,3163.0,0.13671123]
["bitfinex-derivatives","ETHF0:USTF0",1767626873724,0.15811,3164.0,3162.9,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1767626874434,0.15811,3164.0,3162.9,12.18771123]
["bitfinex-derivatives","ETHF0:USTF0",1767626874630,0.15811,3164.0,3162.9,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1767626876028,0.13758416,3165.2,3163.0,0.13671123]
["bitfinex-derivatives","ETHF0:USTF0",1767626876533,0.15809,3164.5,3163.0,0.13671123]
["bitfinex-derivatives","ETHF0:USTF0",1767626877033,0.15809,3164.4,3163.0,0.13671123]
["bitfinex-derivatives","ETHF0:USTF0",1767626878332,0.15809,3164.4,3163.0,12.20671123]
["bitfinex-derivatives","ETHF0:USTF0",1767626878528,0.15809,3164.4,3163.1,0.13671123]
["bitfinex-derivatives","ETHF0:USTF0",1767626878830,0.13758416,3165.2,3163.1,0.13671123]
["bitfinex-derivatives","ETHF0:USTF0",1767626879035,0.13758416,3165.2,3163.2,0.13671123]
["bitfinex-derivatives","ETHF0:USTF0",1767626879426,0.13758416,3165.2,3163.3,0.13671123]
["bitfinex-derivatives","ETHF0:USTF0",1767626879631,0.15804,3165.4,3163.3,0.13671123]
["bitfinex-derivatives","ETHF0:USTF0",1767626879834,0.15805,3165.3,3163.6,0.13671123]
["bitfinex-derivatives","ETHF0:USTF0",1767626880043,0.15805,3165.3,3163.7,53.00971123]
["bitfinex-derivatives","ETHF0:USTF0",1767626880235,0.15805,3165.3,3163.8,0.13671123]
["bitfinex-derivatives","ETHF0:USTF0",1767626882235,0.13758416,3165.7,3163.8,0.13671123]
["bitfinex-derivatives","ETHF0:USTF0",1767626882236,0.15805,3165.2,3163.8,0.13671123]
["bitfinex-derivatives","ETHF0:USTF0",1767626882536,0.15807,3164.9,3163.7,44.68064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626882728,0.15807,3164.9,3163.8,0.13424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626883041,0.15804,3165.5,3163.9,0.13424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626883935,0.15804,3165.5,3164.0,0.13424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626884242,0.15804,3165.4,3163.9,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626884836,0.15805,3165.3,3163.9,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626885134,0.15805,3165.2,3163.9,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626885339,0.05500198,3166.8,3164.0,0.13424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626885531,0.15801,3166.1,3164.2,0.13424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626885735,0.13415423,3166.3,3164.2,0.13424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626886731,0.15802,3165.7,3164.2,0.13424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626887135,0.15804,3165.5,3163.8,0.13424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626887733,0.15805,3165.3,3163.8,0.13424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626889936,0.15805,3165.2,3163.8,0.13424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626895448,0.15806,3165.1,3163.8,0.13424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626895643,0.15806,3165.0,3163.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626898349,0.15807,3164.9,3163.6,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626898550,0.15807,3164.8,3163.6,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626898740,0.15807,3164.8,3163.4,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626898941,0.15807,3164.8,3163.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626899444,0.15807,3164.8,3163.5,40.93424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626899642,0.15807,3164.8,3163.6,0.13424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626903043,0.15807,3164.8,3163.7,0.13424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626903645,0.15807,3164.8,3163.6,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626903841,0.15807,3164.8,3163.5,44.68064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626904548,0.15807,3164.8,3163.6,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626904744,0.15807,3164.8,3163.7,0.13424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626905446,0.15807,3164.8,3163.8,0.13424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626905945,0.29219423,3165.4,3163.8,0.13424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626906145,0.15805,3165.3,3163.9,4.01488927]
["bitfinex-derivatives","ETHF0:USTF0",1767626906955,0.13415423,3165.9,3163.9,4.01488927]
["bitfinex-derivatives","ETHF0:USTF0",1767626906956,0.29217423,3165.9,3164.2,0.13424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626907256,0.15802,3165.8,3164.3,0.13424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626907439,0.15802,3165.8,3164.5,4.01488927]
["bitfinex-derivatives","ETHF0:USTF0",1767626907836,0.15802,3165.8,3164.6,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626908946,0.15803,3165.6,3164.5,44.68064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626909145,0.15804,3165.5,3164.5,44.68064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626909551,0.15804,3165.5,3164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626909942,0.15804,3165.4,3164.3,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626911251,0.15804,3165.4,3164.2,0.13424388]
["bitfinex-derivatives","ETHF0:USTF0",1767626915157,0.158,3166.2,3164.3,0.13463372]
["bitfinex-derivatives","ETHF0:USTF0",1767626915547,0.1344926,3166.9,3164.7,0.13463372]
["bitfinex-derivatives","ETHF0:USTF0",1767626915853,0.15797,3166.7,3164.9,4.01527911]
["bitfinex-derivatives","ETHF0:USTF0",1767626916151,0.15797,3166.7,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626916545,0.15797,3166.7,3165.0,40.93463372]
["bitfinex-derivatives","ETHF0:USTF0",1767626917354,0.15798,3166.6,3165.0,40.93463372]
["bitfinex-derivatives","ETHF0:USTF0",1767626917743,0.1344926,3166.8,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626917939,0.1344926,3166.7,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626918143,0.158,3166.3,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626918845,0.158,3166.3,3165.1,0.13463372]
["bitfinex-derivatives","ETHF0:USTF0",1767626921050,0.15793,3167.6,3165.5,0.13463372]
["bitfinex-derivatives","ETHF0:USTF0",1767626921359,0.15793,3167.6,3165.7,0.13463372]
["bitfinex-derivatives","ETHF0:USTF0",1767626921547,0.15793,3167.6,3165.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626921754,0.15793,3167.6,3165.8,40.93463372]
["bitfinex-derivatives","ETHF0:USTF0",1767626922254,0.15794,3167.5,3165.8,40.93463372]
["bitfinex-derivatives","ETHF0:USTF0",1767626922554,0.15794,3167.4,3165.8,40.93463372]
["bitfinex-derivatives","ETHF0:USTF0",1767626922748,0.15795,3167.3,3165.8,40.93463372]
["bitfinex-derivatives","ETHF0:USTF0",1767626922949,0.15796,3167.0,3165.8,40.93463372]
["bitfinex-derivatives","ETHF0:USTF0",1767626923350,0.1344926,3166.9,3165.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626923555,0.15796,3167.0,3165.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626923753,0.15796,3167.0,3165.8,40.93463372]
["bitfinex-derivatives","ETHF0:USTF0",1767626923963,0.15793,3167.6,3165.9,0.13463372]
["bitfinex-derivatives","ETHF0:USTF0",1767626925763,0.15795,3167.2,3165.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626926356,0.15796,3167.1,3165.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626926562,0.1344926,3167.4,3165.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626926864,0.15797,3166.9,3165.3,12.238]
["bitfinex-derivatives","ETHF0:USTF0",1767626927253,0.15798,3166.7,3165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626928157,0.15799,3166.5,3165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626928363,0.158,3166.3,3164.8,12.242]
["bitfinex-derivatives","ETHF0:USTF0",1767626928757,0.158,3166.3,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626929265,0.15801,3166.1,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626931367,0.15801,3166.0,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626931674,0.15802,3165.8,3164.5,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1767626932165,0.15803,3165.6,3164.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626932364,0.15804,3165.5,3164.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626933369,0.15804,3165.4,3164.1,12.39163372]
["bitfinex-derivatives","ETHF0:USTF0",1767626933668,0.15804,3165.4,3164.1,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1767626933864,0.15804,3165.4,3164.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626934363,0.16062305,3165.4,3164.2,40.80357895]
["bitfinex-derivatives","ETHF0:USTF0",1767626935358,0.13322127,3165.3,3164.2,0.00357895]
["bitfinex-derivatives","ETHF0:USTF0",1767626935562,0.13322127,3165.3,3163.2,14.08064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626935965,0.13322127,3165.2,3163.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626936168,0.15809,3164.5,3163.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626936468,0.15809,3164.4,3163.3,0.00224166]
["bitfinex-derivatives","ETHF0:USTF0",1767626938168,0.15811,3164.1,3163.3,0.00224166]
["bitfinex-derivatives","ETHF0:USTF0",1767626938663,0.15811,3163.9,3163.3,0.00224166]
["bitfinex-derivatives","ETHF0:USTF0",1767626938863,0.13322127,3164.2,3162.4,3.88064539]
["bitfinex-derivatives","ETHF0:USTF0",1767626939061,0.13322127,3164.2,3162.3,12.272]
["bitfinex-derivatives","ETHF0:USTF0",1767626939255,1.86622127,3164.2,3162.4,0.13562704]
["bitfinex-derivatives","ETHF0:USTF0",1767626939872,0.13322127,3164.1,3162.4,0.13811354]
["bitfinex-derivatives","ETHF0:USTF0",1767626940366,0.15812,3163.8,3162.4,0.13811354]
["bitfinex-derivatives","ETHF0:USTF0",1767626940566,0.29135127,3163.7,3162.4,0.0024865]
["bitfinex-derivatives","ETHF0:USTF0",1767626941170,0.15813,3163.7,3162.4,0.14545184]
["bitfinex-derivatives","ETHF0:USTF0",1767626941679,0.14711177,3164.2,3162.4,0.14545184]
["bitfinex-derivatives","ETHF0:USTF0",1767626942168,0.15809,3164.4,3162.4,0.14545184]
["bitfinex-derivatives","ETHF0:USTF0",1767626942378,0.14711177,3163.4,3161.2,7.56911312]
["bitfinex-derivatives","ETHF0:USTF0",1767626942666,0.14711177,3163.3,3161.2,0.14296534]
["bitfinex-derivatives","ETHF0:USTF0",1767626943058,0.14711177,3163.8,3161.4,0.14296534]
["bitfinex-derivatives","ETHF0:USTF0",1767626943568,0.15814,3163.4,3161.4,0.14556136]
["bitfinex-derivatives","ETHF0:USTF0",1767626943958,0.15811,3164.1,3161.7,0.14296534]
["bitfinex-derivatives","ETHF0:USTF0",1767626944371,0.15811,3164.1,3161.9,0.14296534]
["bitfinex-derivatives","ETHF0:USTF0",1767626944572,0.15811,3164.1,3162.1,0.14296534]
["bitfinex-derivatives","ETHF0:USTF0",1767626945278,0.15811,3164.0,3162.2,12.40896534]
["bitfinex-derivatives","ETHF0:USTF0",1767626945474,0.15811,3164.0,3162.3,0.14296534]
["bitfinex-derivatives","ETHF0:USTF0",1767626946178,0.14711177,3164.4,3162.3,0.14296534]
["bitfinex-derivatives","ETHF0:USTF0",1767626946468,4.702,3165.0,3162.3,12.264]
["bitfinex-derivatives","ETHF0:USTF0",1767626946469,0.15813,3163.7,3162.3,12.264]
["bitfinex-derivatives","ETHF0:USTF0",1767626947576,0.15813,3163.7,3162.5,0.14296534]
["bitfinex-derivatives","ETHF0:USTF0",1767626947978,0.15809,3164.4,3162.5,0.14296534]
["bitfinex-derivatives","ETHF0:USTF0",1767626948569,0.15809,3164.4,3162.7,0.14296534]
["bitfinex-derivatives","ETHF0:USTF0",1767626950882,0.15809,3164.4,3162.8,12.269]
["bitfinex-derivatives","ETHF0:USTF0",1767626951282,0.15809,3164.4,3162.8,12.41196534]
["bitfinex-derivatives","ETHF0:USTF0",1767626951483,0.15809,3164.4,3162.9,0.14296534]
["bitfinex-derivatives","ETHF0:USTF0",1767626952886,0.15809,3164.4,3163.0,0.14296534]
["bitfinex-derivatives","ETHF0:USTF0",1767626955584,0.15809,3164.4,3163.1,0.14296534]
["bitfinex-derivatives","ETHF0:USTF0",1767626956188,0.14711177,3164.3,3162.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767626956388,0.14711177,3164.3,3162.9,12.293]
["bitfinex-derivatives","ETHF0:USTF0",1767626956686,0.15811,3164.0,3162.9,12.293]
["bitfinex-derivatives","ETHF0:USTF0",1767626957082,0.15811,3164.0,3162.9,12.43596534]
["bitfinex-derivatives","ETHF0:USTF0",1767626959087,0.15808,3164.6,3163.1,0.14296534]
["bitfinex-derivatives","ETHF0:USTF0",1767626959488,0.15808,3164.6,3163.2,0.14296534]
["bitfinex-derivatives","ETHF0:USTF0",1767626961992,0.15808,3164.6,3163.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767626961993,0.15805,3165.2,3163.4,0.14296534]
["bitfinex-derivatives","ETHF0:USTF0",1767626962197,0.15805,3165.2,3163.6,0.14296534]
["bitfinex-derivatives","ETHF0:USTF0",1767626962598,0.15805,3165.2,3163.8,0.14296534]
["bitfinex-derivatives","ETHF0:USTF0",1767626962796,0.15805,3165.2,3163.8,0.14702509]
["bitfinex-derivatives","ETHF0:USTF0",1767626966994,0.15805,3165.2,3163.9,12.335]
["bitfinex-derivatives","ETHF0:USTF0",1767626967305,0.15805,3165.2,3163.9,12.47796534]
["bitfinex-derivatives","ETHF0:USTF0",1767626968096,0.15805,3165.2,3164.0,40.94296534]
["bitfinex-derivatives","ETHF0:USTF0",1767626970408,0.15805,3165.2,3164.0,41.19188768]
["bitfinex-derivatives","ETHF0:USTF0",1767626970702,0.15805,3165.2,3164.1,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1767626973208,0.15805,3165.2,3163.8,0.00405975]
["bitfinex-derivatives","ETHF0:USTF0",1767626973399,0.15805,3165.2,3163.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1767626973803,0.15806,3165.1,3164.0,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1767626973999,0.15806,3165.0,3163.9,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1767626974204,0.14055504,3164.9,3163.8,0.00405975]
["bitfinex-derivatives","ETHF0:USTF0",1767626975410,0.15808,3164.7,3163.8,0.00405975]
["bitfinex-derivatives","ETHF0:USTF0",1767626976311,0.15805,3165.3,3163.8,0.14791435]
["bitfinex-derivatives","ETHF0:USTF0",1767626976509,0.15807,3164.9,3163.8,0.00405975]
["bitfinex-derivatives","ETHF0:USTF0",1767626976915,0.29862504,3164.8,3163.8,0.00405975]
["bitfinex-derivatives","ETHF0:USTF0",1767626978703,0.15807,3164.8,3163.8,0.00405975]
["bitfinex-derivatives","ETHF0:USTF0",1767626979712,0.29860504,3165.3,3163.8,0.00405975]
["bitfinex-derivatives","ETHF0:USTF0",1767626980515,0.15805,3165.3,3163.8,0.14791435]
["bitfinex-derivatives","ETHF0:USTF0",1767626983514,0.00258305,3165.4,3163.9,0.1438546]
["bitfinex-derivatives","ETHF0:USTF0",1767626984323,0.00258305,3165.4,3164.0,40.9438546]
["bitfinex-derivatives","ETHF0:USTF0",1767626984617,0.00258305,3165.4,3164.1,0.1438546]
["bitfinex-derivatives","ETHF0:USTF0",1767626987014,0.15802,3165.8,3164.2,0.1438546]
["bitfinex-derivatives","ETHF0:USTF0",1767626987213,0.15802,3165.8,3164.1,9.3191]
["bitfinex-derivatives","ETHF0:USTF0",1767626987214,0.15802,3165.8,3164.4,0.1438546]
["bitfinex-derivatives","ETHF0:USTF0",1767626988023,0.29854504,3166.4,3164.5,0.1438546]
["bitfinex-derivatives","ETHF0:USTF0",1767626988317,0.29854504,3166.4,3164.6,0.1438546]
["bitfinex-derivatives","ETHF0:USTF0",1767626989222,0.3019575,3166.4,3164.6,0.1438546]
["bitfinex-derivatives","ETHF0:USTF0",1767626989617,0.16140246,3166.4,3164.6,0.3019346]
["bitfinex-derivatives","ETHF0:USTF0",1767626989924,0.16140246,3166.4,3164.8,0.1438546]
["bitfinex-derivatives","ETHF0:USTF0",1767626991427,0.16140246,3166.4,3164.9,12.387]
["bitfinex-derivatives","ETHF0:USTF0",1767626994029,0.2922744,3166.3,3165.0,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767626994421,0.158,3166.3,3165.0,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767626995734,0.158,3166.2,3165.0,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767626995935,0.158,3166.2,3165.1,12.407]
["bitfinex-derivatives","ETHF0:USTF0",1767626997742,0.158,3166.2,3165.2,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1767626998341,0.00341246,3166.4,3165.2,12.5553734]
["bitfinex-derivatives","ETHF0:USTF0",1767626998930,0.00341246,3166.4,3165.2,0.1413734]
["bitfinex-derivatives","ETHF0:USTF0",1767626999232,0.00341246,3166.4,3165.3,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1767626999531,0.16140246,3166.4,3164.7,41.0994434]
["bitfinex-derivatives","ETHF0:USTF0",1767626999735,0.1342744,3166.2,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627000043,0.1342744,3166.2,3164.8,12.423]
["bitfinex-derivatives","ETHF0:USTF0",1767627000340,0.15803,3165.6,3164.6,12.424]
["bitfinex-derivatives","ETHF0:USTF0",1767627000535,0.15803,3165.6,3164.6,53.224]
["bitfinex-derivatives","ETHF0:USTF0",1767627001130,0.158,3166.2,3164.6,53.36373199]
["bitfinex-derivatives","ETHF0:USTF0",1767627001332,0.30285946,3165.6,3164.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627001533,0.15803,3165.6,3164.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627003626,0.15803,3165.6,3164.4,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1767627004142,0.15804,3165.5,3164.4,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1767627005237,0.14482946,3166.1,3164.4,12.57673199]
["bitfinex-derivatives","ETHF0:USTF0",1767627005432,0.15801,3166.1,3164.5,0.13973199]
["bitfinex-derivatives","ETHF0:USTF0",1767627007143,0.15801,3166.1,3164.6,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1767627007643,0.15801,3166.1,3164.6,12.58773199]
["bitfinex-derivatives","ETHF0:USTF0",1767627008339,0.00341246,3166.4,3164.2,40.9581]
["bitfinex-derivatives","ETHF0:USTF0",1767627008340,0.15803,3165.6,3164.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627008739,0.15803,3165.6,3164.3,12.455]
["bitfinex-derivatives","ETHF0:USTF0",1767627011140,0.15805,3165.2,3164.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627011347,0.15805,3165.2,3164.3,12.466]
["bitfinex-derivatives","ETHF0:USTF0",1767627012442,0.15802,3165.8,3164.4,0.13973199]
["bitfinex-derivatives","ETHF0:USTF0",1767627012846,0.15803,3165.7,3164.4,0.13973199]
["bitfinex-derivatives","ETHF0:USTF0",1767627013545,0.15803,3165.6,3164.4,0.13973199]
["bitfinex-derivatives","ETHF0:USTF0",1767627014647,0.158,3166.2,3164.5,0.13973199]
["bitfinex-derivatives","ETHF0:USTF0",1767627014847,0.158,3166.2,3164.6,0.13973199]
["bitfinex-derivatives","ETHF0:USTF0",1767627015048,0.00341246,3166.4,3164.6,0.13973199]
["bitfinex-derivatives","ETHF0:USTF0",1767627015249,0.00341246,3166.4,3164.8,0.13973199]
["bitfinex-derivatives","ETHF0:USTF0",1767627015558,0.00341246,3166.4,3165.0,0.13973199]
["bitfinex-derivatives","ETHF0:USTF0",1767627016052,0.00341246,3166.4,3165.2,0.13973199]
["bitfinex-derivatives","ETHF0:USTF0",1767627016543,0.15794,3167.5,3165.4,0.13973199]
["bitfinex-derivatives","ETHF0:USTF0",1767627016750,0.15794,3167.5,3165.6,0.13973199]
["bitfinex-derivatives","ETHF0:USTF0",1767627017447,0.16019137,3167.5,3165.6,0.13973199]
["bitfinex-derivatives","ETHF0:USTF0",1767627018050,0.16019137,3167.5,3165.8,0.13973199]
["bitfinex-derivatives","ETHF0:USTF0",1767627018248,0.00225137,3167.5,3165.8,0.13973199]
["bitfinex-derivatives","ETHF0:USTF0",1767627018447,0.00225137,3167.5,3166.0,0.13973199]
["bitfinex-derivatives","ETHF0:USTF0",1767627018645,0.00225137,3167.5,3166.2,0.13973199]
["bitfinex-derivatives","ETHF0:USTF0",1767627018844,0.00225137,3167.5,3166.2,0.0030012]
["bitfinex-derivatives","ETHF0:USTF0",1767627019051,6.14708083,3167.5,3166.3,12.486]
["bitfinex-derivatives","ETHF0:USTF0",1767627019243,0.15794,3167.4,3166.3,12.484]
["bitfinex-derivatives","ETHF0:USTF0",1767627020143,6.14708083,3167.5,3166.2,0.0030012]
["bitfinex-derivatives","ETHF0:USTF0",1767627020348,0.30278946,3167.1,3166.2,0.0030012]
["bitfinex-derivatives","ETHF0:USTF0",1767627020548,0.15796,3167.0,3166.2,0.0030012]
["bitfinex-derivatives","ETHF0:USTF0",1767627021138,0.15797,3166.9,3166.2,0.0030012]
["bitfinex-derivatives","ETHF0:USTF0",1767627023059,0.00225137,3167.5,3166.2,0.0030012]
["bitfinex-derivatives","ETHF0:USTF0",1767627023256,0.00225137,3167.5,3166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627023447,0.00225137,3167.5,3166.4,12.482]
["bitfinex-derivatives","ETHF0:USTF0",1767627023647,0.00225137,3167.5,3166.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627024153,0.00225137,3167.5,3166.4,12.484]
["bitfinex-derivatives","ETHF0:USTF0",1767627026053,0.14482946,3167.4,3166.2,0.0030012]
["bitfinex-derivatives","ETHF0:USTF0",1767627027254,6.0,3167.3,3166.2,0.0030012]
["bitfinex-derivatives","ETHF0:USTF0",1767627027555,0.15797,3166.8,3166.2,0.0030012]
["bitfinex-derivatives","ETHF0:USTF0",1767627030148,6.0,3166.7,3164.8,1.51338034]
["bitfinex-derivatives","ETHF0:USTF0",1767627030353,0.14482946,3166.7,3164.8,0.13973199]
["bitfinex-derivatives","ETHF0:USTF0",1767627030557,0.14482946,3166.7,3164.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1767627030859,0.14482946,3166.7,3165.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627031251,0.15801,3166.1,3165.0,40.80333271]
["bitfinex-derivatives","ETHF0:USTF0",1767627031451,0.15801,3166.0,3165.0,40.80333271]
["bitfinex-derivatives","ETHF0:USTF0",1767627031653,0.15801,3165.9,3165.0,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1767627033058,0.14685519,3166.6,3165.0,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1767627033857,0.15802,3165.9,3165.0,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1767627037162,0.15799,3166.4,3165.1,0.13481419]
["bitfinex-derivatives","ETHF0:USTF0",1767627038262,0.14685519,3167.1,3165.0,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1767627038565,0.15801,3166.0,3165.1,12.526]
["bitfinex-derivatives","ETHF0:USTF0",1767627038764,0.15802,3165.9,3165.0,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1767627038962,0.15802,3165.8,3165.0,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1767627039761,0.14685519,3166.1,3165.0,0.00333271]
["bitfinex-derivatives","ETHF0:USTF0",1767627040065,0.15804,3165.3,3164.4,12.531]
["bitfinex-derivatives","ETHF0:USTF0",1767627040365,0.14685519,3165.8,3164.3,12.531]
["bitfinex-derivatives","ETHF0:USTF0",1767627040563,0.15805,3165.2,3164.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627040760,0.14685519,3165.8,3164.1,12.531]
["bitfinex-derivatives","ETHF0:USTF0",1767627040965,0.15806,3165.1,3164.1,12.53361777]
["bitfinex-derivatives","ETHF0:USTF0",1767627041367,0.15806,3165.1,3164.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627043773,0.15806,3165.1,3164.1,12.53361777]
["bitfinex-derivatives","ETHF0:USTF0",1767627043973,0.15807,3164.8,3164.1,0.00261777]
["bitfinex-derivatives","ETHF0:USTF0",1767627044966,6.0,3164.8,3163.4,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1767627045266,0.14685519,3165.1,3163.4,43.574]
["bitfinex-derivatives","ETHF0:USTF0",1767627045974,0.14685519,3165.1,3163.4,43.57770407]
["bitfinex-derivatives","ETHF0:USTF0",1767627046377,0.15808,3164.6,3163.4,43.57770407]
["bitfinex-derivatives","ETHF0:USTF0",1767627046580,0.1581,3164.3,3163.4,40.80370407]
["bitfinex-derivatives","ETHF0:USTF0",1767627046782,0.1581,3164.3,3163.4,0.00370407]
["bitfinex-derivatives","ETHF0:USTF0",1767627052184,0.14685519,3165.1,3163.4,0.13851826]
["bitfinex-derivatives","ETHF0:USTF0",1767627052383,0.15805,3164.9,3163.4,0.13851826]
["bitfinex-derivatives","ETHF0:USTF0",1767627052876,0.15805,3164.9,3163.5,0.13481419]
["bitfinex-derivatives","ETHF0:USTF0",1767627053077,0.14685519,3165.1,3163.6,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1767627053281,0.15807,3164.5,3163.6,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1767627053478,0.14337026,3164.5,3162.3,5.78262521]
["bitfinex-derivatives","ETHF0:USTF0",1767627053677,0.14337026,3164.5,3162.4,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1767627053880,0.1581,3163.9,3162.4,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1767627054081,0.1581,3163.9,3162.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627054280,0.1581,3163.8,3162.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627054676,0.1581,3163.8,3162.5,40.80373998]
["bitfinex-derivatives","ETHF0:USTF0",1767627055089,0.14337026,3164.6,3162.6,0.13401974]
["bitfinex-derivatives","ETHF0:USTF0",1767627055384,0.15808,3164.4,3162.6,0.13401974]
["bitfinex-derivatives","ETHF0:USTF0",1767627055771,0.15808,3164.4,3162.7,0.13401974]
["bitfinex-derivatives","ETHF0:USTF0",1767627057983,0.15808,3164.4,3162.8,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1767627058289,0.15808,3164.4,3162.9,0.13401974]
["bitfinex-derivatives","ETHF0:USTF0",1767627058481,0.15808,3164.3,3162.9,0.13401974]
["bitfinex-derivatives","ETHF0:USTF0",1767627058678,0.15808,3164.2,3162.8,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1767627061381,0.15809,3164.1,3162.8,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1767627061581,0.15809,3164.0,3162.8,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1767627061782,0.15809,3164.0,3162.9,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627062180,0.15806,3164.6,3163.0,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627062381,0.15806,3164.6,3163.2,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627062580,0.15804,3165.2,3163.4,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627062780,0.15804,3165.1,3163.4,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627062980,0.15804,3165.1,3163.6,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627063182,0.15801,3165.6,3163.6,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627063481,0.14447921,3165.8,3163.8,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627063685,0.14447921,3165.8,3163.9,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1767627063880,0.15803,3165.3,3164.0,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627064386,0.00354074,3165.8,3164.2,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627068598,0.00354074,3165.8,3164.4,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627069494,0.16154074,3165.8,3164.4,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627069893,0.00354074,3165.8,3164.4,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627070099,6.371,3166.5,3164.4,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627070100,0.15794,3167.0,3164.5,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627070294,0.15792,3167.5,3165.2,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627070486,0.15792,3167.5,3165.4,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627070889,0.14093847,3167.7,3165.5,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627071094,0.00365277,3167.7,3165.7,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627072393,0.00365277,3167.7,3165.8,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627073694,0.15792,3167.5,3165.9,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1767627073890,0.15792,3167.5,3166.0,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627074095,0.15792,3167.5,3166.1,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627076602,0.15788,3168.3,3166.2,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627076796,0.15788,3168.3,3166.3,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627076998,0.14093847,3168.7,3166.3,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627077189,1.52398152,3169.8,3166.7,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627077190,0.15788,3168.4,3166.7,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627077394,0.29881847,3168.3,3166.7,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627077597,0.30180142,3168.3,3166.7,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627078695,0.14392142,3168.3,3166.4,15.757]
["bitfinex-derivatives","ETHF0:USTF0",1767627079703,0.14392142,3168.3,3166.5,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627080200,0.1579,3167.9,3166.5,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627080406,0.00298295,3168.3,3166.5,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627080601,0.16086295,3168.3,3166.5,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627080799,0.15788,3168.2,3166.5,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627082405,0.15789,3168.1,3166.5,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627082591,0.15789,3168.1,3166.6,12.592]
["bitfinex-derivatives","ETHF0:USTF0",1767627083294,0.15789,3168.1,3166.7,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627083805,0.00298295,3168.3,3166.7,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627084005,1.278,3169.3,3166.7,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627084006,0.15783,3169.3,3167.1,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627084210,0.15783,3169.3,3166.8,44.95897334]
["bitfinex-derivatives","ETHF0:USTF0",1767627084211,0.15783,3169.3,3167.4,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627084392,0.15783,3169.3,3167.6,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627085199,0.00257137,3169.3,3167.6,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627085394,0.15784,3169.1,3167.7,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1767627085610,0.15784,3169.1,3167.6,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627086806,0.15785,3169.0,3167.6,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627087204,0.15785,3168.9,3167.5,12.72620475]
["bitfinex-derivatives","ETHF0:USTF0",1767627087409,0.15785,3168.9,3167.6,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627088106,0.00257137,3169.3,3167.8,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627088409,0.00257137,3169.3,3167.8,0.14978464]
["bitfinex-derivatives","ETHF0:USTF0",1767627088599,0.00257137,3169.3,3167.8,6.14978464]
["bitfinex-derivatives","ETHF0:USTF0",1767627088910,0.15782,3169.6,3167.9,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627089103,0.15782,3169.6,3168.0,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1767627089303,0.15782,3169.6,3168.1,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627089505,0.15782,3169.6,3168.1,40.94720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627089704,0.14093847,3170.3,3168.2,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627089705,0.29871847,3170.3,3168.2,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627089905,0.30087783,3170.3,3168.2,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627090521,0.15993936,3170.3,3168.3,0.14720475]
["bitfinex-derivatives","ETHF0:USTF0",1767627090810,0.15993936,3170.3,3168.4,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627091510,0.15993936,3170.3,3168.6,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627092109,0.00215936,3170.3,3168.8,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627092312,0.13305815,3171.3,3169.3,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627092609,0.13305815,3171.3,3169.5,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627093313,0.13305815,3171.3,3169.6,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1767627093512,0.13305815,3171.1,3169.5,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1767627093907,0.15774,3171.2,3169.5,12.7184554]
["bitfinex-derivatives","ETHF0:USTF0",1767627094301,0.15774,3171.2,3169.6,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627094910,0.15774,3171.1,3169.7,53.368]
["bitfinex-derivatives","ETHF0:USTF0",1767627095512,0.15774,3171.0,3169.7,53.368]
["bitfinex-derivatives","ETHF0:USTF0",1767627095708,0.15775,3170.9,3169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627096911,0.15775,3170.9,3168.9,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767627096912,0.15777,3170.5,3168.9,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1767627097110,0.15777,3170.5,3168.9,0.25860436]
["bitfinex-derivatives","ETHF0:USTF0",1767627097302,0.15777,3170.5,3169.1,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627097504,0.29078815,3171.3,3169.3,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627097706,2.82989531,3171.9,3169.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627097707,0.13305815,3171.9,3169.5,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627097905,0.97174901,3171.8,3169.6,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627098099,0.97165818,3171.7,3169.6,4.16833914]
["bitfinex-derivatives","ETHF0:USTF0",1767627098307,0.97165786,3171.6,3169.7,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627098514,0.29076815,3171.7,3169.8,15.727]
["bitfinex-derivatives","ETHF0:USTF0",1767627098718,0.97167842,3171.6,3169.9,12.569]
["bitfinex-derivatives","ETHF0:USTF0",1767627099024,1.12939842,3171.5,3169.7,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627099317,0.15774,3171.2,3169.6,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627099517,0.97167842,3171.1,3169.6,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627100305,1.12941842,3171.1,3169.3,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627100509,0.15772,3171.6,3169.8,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627100713,0.97242973,3171.5,3169.8,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627100914,0.97242973,3171.4,3169.8,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627101114,1.42406934,3172.0,3170.0,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627101413,0.97200798,3171.9,3170.3,0.1454554]
["bitfinex-derivatives","ETHF0:USTF0",1767627101617,0.97200798,3171.8,3170.4,12.57]
["bitfinex-derivatives","ETHF0:USTF0",1767627101819,1.42406934,3172.0,3170.4,12.57]
["bitfinex-derivatives","ETHF0:USTF0",1767627102016,0.9719738,3171.9,3170.4,12.57]
["bitfinex-derivatives","ETHF0:USTF0",1767627102213,0.9719738,3171.8,3170.3,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1767627102516,0.15772,3171.5,3170.3,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1767627102721,0.9719738,3171.4,3170.3,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1767627102912,0.9719738,3171.3,3170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627103113,0.9719738,3171.2,3170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627103418,0.9719738,3171.1,3170.3,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1767627103609,0.9719738,3171.0,3170.3,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1767627103805,0.9719738,3170.9,3170.3,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1767627104115,0.15772,3171.5,3170.3,40.80351049]
["bitfinex-derivatives","ETHF0:USTF0",1767627104313,0.97199055,3171.4,3170.3,40.80351049]
["bitfinex-derivatives","ETHF0:USTF0",1767627104512,0.97199055,3171.3,3170.3,40.80351049]
["bitfinex-derivatives","ETHF0:USTF0",1767627104817,1.42406934,3172.0,3170.3,46.94896589]
["bitfinex-derivatives","ETHF0:USTF0",1767627105014,1.42406934,3172.0,3170.3,40.80351049]
["bitfinex-derivatives","ETHF0:USTF0",1767627105912,0.13305815,3171.9,3170.3,40.80351049]
["bitfinex-derivatives","ETHF0:USTF0",1767627106513,0.13305815,3171.6,3170.3,40.80351049]
["bitfinex-derivatives","ETHF0:USTF0",1767627106914,0.13305815,3171.6,3170.3,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1767627107312,0.13305815,3171.3,3170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627107512,0.13305815,3171.1,3170.3,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1767627107713,2.25597379,3171.5,3170.3,0.00351049]
["bitfinex-derivatives","ETHF0:USTF0",1767627107916,1.42406934,3172.0,3170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627108106,1.42406934,3172.0,3170.4,43.963]
["bitfinex-derivatives","ETHF0:USTF0",1767627108316,1.42406934,3172.0,3170.4,44.9764877]
["bitfinex-derivatives","ETHF0:USTF0",1767627108712,1.42406934,3172.0,3170.4,50.9764877]
["bitfinex-derivatives","ETHF0:USTF0",1767627109315,0.13305815,3171.9,3170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627111223,0.13305815,3171.8,3170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627111611,5.0858691,3172.3,3170.6,0.14330454]
["bitfinex-derivatives","ETHF0:USTF0",1767627111819,0.13305815,3173.4,3171.0,4.68698152]
["bitfinex-derivatives","ETHF0:USTF0",1767627112013,0.13305815,3173.4,3171.6,1.52398152]
["bitfinex-derivatives","ETHF0:USTF0",1767627112317,0.13305815,3173.4,3171.7,15.742]
["bitfinex-derivatives","ETHF0:USTF0",1767627112510,0.13305815,3173.4,3171.7,19.64018475]
["bitfinex-derivatives","ETHF0:USTF0",1767627112706,7.48190581,3174.6,3171.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767627112912,0.13442031,3174.4,3172.2,1.52398152]
["bitfinex-derivatives","ETHF0:USTF0",1767627113116,0.13442031,3174.4,3172.5,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1767627113317,0.13442031,3174.4,3172.6,12.583]
["bitfinex-derivatives","ETHF0:USTF0",1767627113513,0.13442031,3174.4,3172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627113714,0.13442031,3174.3,3172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627113918,0.13442031,3174.3,3172.8,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1767627114519,0.13442031,3174.3,3172.9,4.18408079]
["bitfinex-derivatives","ETHF0:USTF0",1767627114915,7.88319882,3174.1,3172.8,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1767627115117,0.13442031,3174.1,3172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627116321,0.13442031,3174.0,3172.8,12.591]
["bitfinex-derivatives","ETHF0:USTF0",1767627116520,0.13442031,3174.0,3172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627116822,0.13442031,3173.8,3172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627117614,0.13442031,3173.6,3172.7,53.395]
["bitfinex-derivatives","ETHF0:USTF0",1767627118220,0.13442031,3174.2,3172.7,53.395]
["bitfinex-derivatives","ETHF0:USTF0",1767627118724,0.13442031,3174.2,3172.8,4.02201316]
["bitfinex-derivatives","ETHF0:USTF0",1767627119522,0.13442031,3174.2,3172.8,10.02201316]
["bitfinex-derivatives","ETHF0:USTF0",1767627119727,0.13442031,3174.7,3172.8,10.17966316]
["bitfinex-derivatives","ETHF0:USTF0",1767627119927,0.9209395,3174.6,3172.8,4.17966316]
["bitfinex-derivatives","ETHF0:USTF0",1767627120127,0.9209395,3174.5,3172.9,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767627120321,0.13442031,3174.7,3172.9,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1767627120626,1.05563803,3174.6,3173.0,3.47499627]
["bitfinex-derivatives","ETHF0:USTF0",1767627120820,0.13442031,3174.6,3173.0,3.47499627]
["bitfinex-derivatives","ETHF0:USTF0",1767627121322,0.14041288,3174.4,3173.1,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1767627121632,7.88319882,3174.5,3173.2,3.19061338]
["bitfinex-derivatives","ETHF0:USTF0",1767627121822,0.14041288,3175.0,3173.2,3.19061338]
["bitfinex-derivatives","ETHF0:USTF0",1767627122018,0.14041288,3175.0,3173.5,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1767627122219,0.14041288,3175.0,3173.6,12.76761]
["bitfinex-derivatives","ETHF0:USTF0",1767627122426,0.14041288,3175.0,3173.6,16.89747536]
["bitfinex-derivatives","ETHF0:USTF0",1767627122627,0.15749,3176.1,3173.7,40.95761]
["bitfinex-derivatives","ETHF0:USTF0",1767627122826,0.92012453,3176.0,3173.7,45.08747536]
["bitfinex-derivatives","ETHF0:USTF0",1767627123029,0.92012453,3175.9,3173.7,45.08747536]
["bitfinex-derivatives","ETHF0:USTF0",1767627123324,0.92012453,3175.8,3173.7,45.22635123]
["bitfinex-derivatives","ETHF0:USTF0",1767627123531,7.88319882,3176.0,3173.8,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1767627123730,0.91927369,3175.9,3173.8,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1767627124030,0.91927369,3175.8,3173.9,3.02476859]
["bitfinex-derivatives","ETHF0:USTF0",1767627124230,0.91927369,3175.7,3173.9,3.02476859]
["bitfinex-derivatives","ETHF0:USTF0",1767627124431,7.88319882,3176.0,3173.9,3.02476859]
["bitfinex-derivatives","ETHF0:USTF0",1767627124730,0.14041288,3175.8,3173.9,3.02476859]
["bitfinex-derivatives","ETHF0:USTF0",1767627124935,0.14041288,3175.4,3173.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627125120,0.14041288,3175.2,3173.8,12.616]
["bitfinex-derivatives","ETHF0:USTF0",1767627125532,0.14041288,3176.0,3173.8,22.62412059]
["bitfinex-derivatives","ETHF0:USTF0",1767627125732,8.80176169,3175.9,3173.8,16.62412059]
["bitfinex-derivatives","ETHF0:USTF0",1767627126025,0.14041288,3175.7,3173.8,16.62412059]
["bitfinex-derivatives","ETHF0:USTF0",1767627126834,2.24082654,3176.9,3175.0,1.52398152]
["bitfinex-derivatives","ETHF0:USTF0",1767627127130,0.14041288,3177.9,3175.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767627127337,0.14041288,3178.8,3176.2,1.52398152]
["bitfinex-derivatives","ETHF0:USTF0",1767627127635,0.14041288,3178.0,3176.0,3.80272743]
["bitfinex-derivatives","ETHF0:USTF0",1767627127822,0.14041288,3177.8,3176.1,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1767627128023,0.14041288,3177.8,3176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627128231,7.88319882,3178.4,3176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627128232,0.14041288,3178.3,3176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627128541,0.14041288,3178.8,3176.4,0.13753554]
["bitfinex-derivatives","ETHF0:USTF0",1767627128835,0.14041288,3179.4,3176.9,0.13753554]
["bitfinex-derivatives","ETHF0:USTF0",1767627129036,0.14041288,3180.4,3177.6,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1767627129238,0.15728,3180.5,3177.7,12.77541]
["bitfinex-derivatives","ETHF0:USTF0",1767627129239,0.14041288,3180.1,3177.7,12.77541]
["bitfinex-derivatives","ETHF0:USTF0",1767627129423,0.14041288,3180.1,3178.0,1.66377538]
["bitfinex-derivatives","ETHF0:USTF0",1767627129627,0.14041288,3180.5,3178.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1767627129932,0.14041288,3180.5,3178.1,2.12156649]
["bitfinex-derivatives","ETHF0:USTF0",1767627130124,0.14041288,3180.1,3178.2,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1767627130329,0.14041288,3180.0,3178.2,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1767627130533,0.14041288,3179.9,3177.6,0.00228129]
["bitfinex-derivatives","ETHF0:USTF0",1767627130737,6.0,3180.0,3177.6,0.00228129]
["bitfinex-derivatives","ETHF0:USTF0",1767627130738,0.14041288,3179.3,3177.7,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1767627131231,0.14041288,3179.3,3177.6,0.00228129]
["bitfinex-derivatives","ETHF0:USTF0",1767627131232,6.14041288,3179.3,3177.6,0.00228129]
["bitfinex-derivatives","ETHF0:USTF0",1767627131535,0.14041288,3178.8,3176.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1767627131833,0.14041288,3179.4,3177.0,4.13340958]
["bitfinex-derivatives","ETHF0:USTF0",1767627132032,0.14041288,3179.3,3177.0,4.13340958]
["bitfinex-derivatives","ETHF0:USTF0",1767627132226,0.14041288,3179.1,3176.8,1.66227121]
["bitfinex-derivatives","ETHF0:USTF0",1767627132427,0.14041288,3179.1,3176.2,1.66227121]
["bitfinex-derivatives","ETHF0:USTF0",1767627132632,0.14269418,3179.1,3176.9,4.13634206]
["bitfinex-derivatives","ETHF0:USTF0",1767627132827,0.0022813,3179.1,3177.0,0.14190174]
["bitfinex-derivatives","ETHF0:USTF0",1767627133029,0.0022813,3179.1,3177.3,0.14190174]
["bitfinex-derivatives","ETHF0:USTF0",1767627133229,22.07232926,3181.5,3177.6,0.14190174]
["bitfinex-derivatives","ETHF0:USTF0",1767627133230,0.14041288,3180.3,3177.6,0.14190174]
["bitfinex-derivatives","ETHF0:USTF0",1767627133435,0.14041288,3180.3,3177.9,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767627133740,0.14041288,3180.3,3178.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627134039,0.14041288,3180.3,3178.2,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1767627134230,0.14041288,3180.9,3178.4,0.13962044]
["bitfinex-derivatives","ETHF0:USTF0",1767627134436,0.14041288,3180.9,3178.7,0.13962044]
["bitfinex-derivatives","ETHF0:USTF0",1767627134642,0.14041288,3180.9,3178.7,0.14274345]
["bitfinex-derivatives","ETHF0:USTF0",1767627134831,0.14041288,3180.9,3178.8,16.32550641]
["bitfinex-derivatives","ETHF0:USTF0",1767627135034,7.88319882,3180.8,3178.8,3.73550641]
["bitfinex-derivatives","ETHF0:USTF0",1767627135335,7.88319882,3180.8,3178.9,15.739]
["bitfinex-derivatives","ETHF0:USTF0",1767627135641,0.14041288,3180.9,3179.0,1.96308585]
["bitfinex-derivatives","ETHF0:USTF0",1767627135842,7.88319882,3180.8,3179.0,1.96308585]
["bitfinex-derivatives","ETHF0:USTF0",1767627136343,7.88319882,3180.8,3179.1,15.735]
["bitfinex-derivatives","ETHF0:USTF0",1767627136930,0.15774214,3181.5,3179.2,1.4953906]
["bitfinex-derivatives","ETHF0:USTF0",1767627137130,7.88319882,3181.4,3179.2,1.4953906]
["bitfinex-derivatives","ETHF0:USTF0",1767627137440,0.14041288,3181.3,3179.3,15.731]
["bitfinex-derivatives","ETHF0:USTF0",1767627137742,7.88319882,3181.4,3179.4,0.03159572]
["bitfinex-derivatives","ETHF0:USTF0",1767627138038,0.14041288,3181.2,3179.5,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1767627138333,0.14041288,3181.2,3179.0,3.30634]
["bitfinex-derivatives","ETHF0:USTF0",1767627138334,0.14041288,3181.1,3179.0,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1767627138535,0.14041288,3181.1,3178.7,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1767627138536,0.14041288,3180.1,3178.7,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1767627138727,0.14041288,3179.9,3178.7,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1767627138927,0.14041288,3180.5,3178.7,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1767627139141,0.14041288,3181.1,3178.9,0.14285966]
["bitfinex-derivatives","ETHF0:USTF0",1767627139437,0.14041288,3181.1,3179.0,14.15482424]
["bitfinex-derivatives","ETHF0:USTF0",1767627139629,0.14041288,3181.1,3179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627139825,0.15725,3181.0,3179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627140028,0.14041288,3180.9,3179.2,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1767627140435,0.15774214,3181.5,3179.3,4.16538308]
["bitfinex-derivatives","ETHF0:USTF0",1767627140632,7.88319882,3181.2,3179.3,4.16538308]
["bitfinex-derivatives","ETHF0:USTF0",1767627140934,0.14041288,3181.1,3179.3,4.16538308]
["bitfinex-derivatives","ETHF0:USTF0",1767627141140,0.14041288,3180.8,3179.2,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1767627141636,0.14041288,3181.4,3179.3,4.17736983]
["bitfinex-derivatives","ETHF0:USTF0",1767627141836,7.88319882,3181.3,3179.3,4.17736983]
["bitfinex-derivatives","ETHF0:USTF0",1767627142231,0.14041288,3181.4,3179.3,4.17736983]
["bitfinex-derivatives","ETHF0:USTF0",1767627142538,0.14041288,3181.4,3179.3,4.58660199]
["bitfinex-derivatives","ETHF0:USTF0",1767627142925,8.0236117,3181.4,3179.3,4.33469983]
["bitfinex-derivatives","ETHF0:USTF0",1767627143130,0.14041288,3181.1,3179.2,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1767627143537,0.14041288,3180.9,3179.2,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1767627143741,0.14041288,3180.5,3179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627143943,0.14041288,3180.1,3178.7,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1767627144345,0.14041288,3180.1,3178.7,40.80312301]
["bitfinex-derivatives","ETHF0:USTF0",1767627144539,0.15727,3180.5,3178.7,40.80312301]
["bitfinex-derivatives","ETHF0:USTF0",1767627144838,0.29768288,3180.5,3178.7,40.80312301]
["bitfinex-derivatives","ETHF0:USTF0",1767627145135,0.14041288,3180.4,3178.7,40.80312301]
["bitfinex-derivatives","ETHF0:USTF0",1767627145335,0.14041288,3179.9,3178.7,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1767627145532,0.14041288,3179.9,3177.5,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1767627145533,0.14041288,3179.7,3177.5,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1767627145738,0.14041288,3179.6,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627146137,0.14041288,3179.5,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627146335,0.14041288,3179.3,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627146537,0.14041288,3179.3,3177.6,40.80402859]
["bitfinex-derivatives","ETHF0:USTF0",1767627147034,0.14041288,3179.3,3177.6,40.96144859]
["bitfinex-derivatives","ETHF0:USTF0",1767627147338,0.00312301,3179.5,3178.0,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1767627147538,0.00312301,3179.5,3177.8,0.14702856]
["bitfinex-derivatives","ETHF0:USTF0",1767627147745,0.14041288,3180.5,3178.4,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1767627147946,0.14041288,3180.5,3178.5,15.744]
["bitfinex-derivatives","ETHF0:USTF0",1767627148243,0.14041288,3180.5,3178.5,17.43206954]
["bitfinex-derivatives","ETHF0:USTF0",1767627148443,0.14041288,3181.1,3178.5,26.59506954]
["bitfinex-derivatives","ETHF0:USTF0",1767627148743,0.14041288,3181.7,3179.1,0.14623518]
["bitfinex-derivatives","ETHF0:USTF0",1767627149041,0.1572,3182.1,3179.3,0.14685534]
["bitfinex-derivatives","ETHF0:USTF0",1767627149342,1.24807778,3183.3,3181.3,0.30408534]
["bitfinex-derivatives","ETHF0:USTF0",1767627149543,0.14041288,3183.2,3181.3,0.00392175]
["bitfinex-derivatives","ETHF0:USTF0",1767627149743,7.88319882,3183.0,3181.3,0.09292175]
["bitfinex-derivatives","ETHF0:USTF0",1767627149947,1.24807778,3183.3,3181.4,1.3458764]
["bitfinex-derivatives","ETHF0:USTF0",1767627150138,0.14041288,3184.3,3181.5,0.14685534]
["bitfinex-derivatives","ETHF0:USTF0",1767627150333,0.14041288,3184.3,3182.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1767627150539,0.14041288,3184.2,3181.6,7.04657355]
["bitfinex-derivatives","ETHF0:USTF0",1767627150850,0.14433347,3184.0,3182.3,1.18421783]
["bitfinex-derivatives","ETHF0:USTF0",1767627151231,0.14433347,3184.0,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627151435,0.14433347,3184.0,3182.4,45.156]
["bitfinex-derivatives","ETHF0:USTF0",1767627152034,0.14433347,3184.0,3182.5,4.0959654]
["bitfinex-derivatives","ETHF0:USTF0",1767627152231,0.14433347,3184.5,3182.5,10.0959654]
["bitfinex-derivatives","ETHF0:USTF0",1767627152444,7.88319882,3184.0,3182.5,4.0959654]
["bitfinex-derivatives","ETHF0:USTF0",1767627152749,8.02753229,3184.0,3182.6,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1767627152941,8.02753229,3184.0,3182.5,4.0959654]
["bitfinex-derivatives","ETHF0:USTF0",1767627153141,0.14433347,3183.9,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627153441,0.14433347,3183.9,3182.5,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1767627153846,0.14433347,3183.7,3181.5,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1767627154242,0.14433347,3183.7,3181.5,16.73246929]
["bitfinex-derivatives","ETHF0:USTF0",1767627154444,0.14433347,3183.4,3181.6,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1767627154747,0.14433347,3183.2,3181.3,0.00392175]
["bitfinex-derivatives","ETHF0:USTF0",1767627155739,0.14433347,3183.0,3181.3,0.00392175]
["bitfinex-derivatives","ETHF0:USTF0",1767627155938,0.14433347,3182.9,3181.3,0.00392175]
["bitfinex-derivatives","ETHF0:USTF0",1767627156235,0.14433347,3182.7,3181.3,0.00392175]
["bitfinex-derivatives","ETHF0:USTF0",1767627156440,0.14433347,3182.3,3180.1,12.581]
["bitfinex-derivatives","ETHF0:USTF0",1767627156844,0.14433347,3182.3,3180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627157239,0.15718,3182.4,3180.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627157240,0.14433347,3182.1,3180.2,53.38]
["bitfinex-derivatives","ETHF0:USTF0",1767627157445,0.14433347,3181.9,3180.2,53.38299682]
["bitfinex-derivatives","ETHF0:USTF0",1767627157740,0.14433347,3181.9,3180.2,12.58299682]
["bitfinex-derivatives","ETHF0:USTF0",1767627158248,0.14433347,3181.7,3180.2,12.58299682]
["bitfinex-derivatives","ETHF0:USTF0",1767627158445,0.14433347,3181.7,3180.2,18.58299682]
["bitfinex-derivatives","ETHF0:USTF0",1767627158645,0.14433347,3181.7,3180.3,4.07264116]
["bitfinex-derivatives","ETHF0:USTF0",1767627159035,8.02753229,3181.7,3180.3,4.07264116]
["bitfinex-derivatives","ETHF0:USTF0",1767627159250,8.02753229,3181.7,3180.4,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1767627159546,0.14433347,3182.4,3180.5,1.31011361]
["bitfinex-derivatives","ETHF0:USTF0",1767627159846,0.14433347,3182.4,3180.6,12.578]
["bitfinex-derivatives","ETHF0:USTF0",1767627160850,0.14433347,3182.0,3180.6,12.578]
["bitfinex-derivatives","ETHF0:USTF0",1767627161255,0.14433347,3182.6,3180.7,4.2311126]
["bitfinex-derivatives","ETHF0:USTF0",1767627161652,0.14433347,3182.6,3180.8,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1767627162446,0.14433347,3182.6,3180.9,12.571]
["bitfinex-derivatives","ETHF0:USTF0",1767627162846,0.14433347,3182.6,3180.8,4.18012458]
["bitfinex-derivatives","ETHF0:USTF0",1767627163145,0.14433347,3182.8,3181.0,0.95508672]
["bitfinex-derivatives","ETHF0:USTF0",1767627163346,8.02753229,3182.6,3180.9,46.025]
["bitfinex-derivatives","ETHF0:USTF0",1767627163751,8.02753229,3182.6,3181.0,4.05471721]
["bitfinex-derivatives","ETHF0:USTF0",1767627164553,0.14433347,3182.5,3181.0,4.05471721]
["bitfinex-derivatives","ETHF0:USTF0",1767627164749,0.00282856,3182.9,3181.1,18.574]
["bitfinex-derivatives","ETHF0:USTF0",1767627164947,7.88319882,3182.8,3181.1,12.73124]
["bitfinex-derivatives","ETHF0:USTF0",1767627165143,8.02753229,3182.8,3181.2,0.98843446]
["bitfinex-derivatives","ETHF0:USTF0",1767627165350,0.14433347,3182.7,3181.1,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1767627165858,0.14433347,3182.5,3180.1,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1767627166058,0.14433347,3182.3,3180.4,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1767627166260,0.14433347,3182.3,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627166557,0.14433347,3182.1,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627167147,7.722902,3180.8,3177.8,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627167350,0.14433347,3181.7,3178.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1767627167552,0.14433347,3181.7,3180.0,4.08198228]
["bitfinex-derivatives","ETHF0:USTF0",1767627167755,0.14433347,3182.3,3180.1,12.73729]
["bitfinex-derivatives","ETHF0:USTF0",1767627167950,0.14433347,3182.3,3180.4,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1767627168150,0.14433347,3182.3,3180.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1767627168344,0.14433347,3182.3,3180.4,0.00390715]
["bitfinex-derivatives","ETHF0:USTF0",1767627168547,0.14433347,3182.3,3180.6,3.78549118]
["bitfinex-derivatives","ETHF0:USTF0",1767627168758,0.14433347,3182.3,3180.5,1.46827071]
["bitfinex-derivatives","ETHF0:USTF0",1767627169158,0.14433347,3182.3,3180.5,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1767627169454,0.14433347,3182.3,3180.5,4.3035763]
["bitfinex-derivatives","ETHF0:USTF0",1767627170156,0.14433347,3182.3,3180.8,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1767627170552,0.14433347,3182.3,3180.9,1.04817657]
["bitfinex-derivatives","ETHF0:USTF0",1767627170759,0.14433347,3182.3,3181.0,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1767627171150,0.14433347,3182.3,3181.1,0.06506076]
["bitfinex-derivatives","ETHF0:USTF0",1767627171862,0.14433347,3182.3,3181.0,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1767627172163,0.14433347,3182.2,3180.5,12.571]
["bitfinex-derivatives","ETHF0:USTF0",1767627172460,0.14433347,3182.2,3180.6,4.01637672]
["bitfinex-derivatives","ETHF0:USTF0",1767627172956,0.14201184,3182.1,3180.5,12.571]
["bitfinex-derivatives","ETHF0:USTF0",1767627173163,0.14201184,3181.9,3180.5,53.371]
["bitfinex-derivatives","ETHF0:USTF0",1767627175258,0.15998856,3182.9,3180.5,53.371]
["bitfinex-derivatives","ETHF0:USTF0",1767627175459,0.91176519,3182.8,3180.5,53.371]
["bitfinex-derivatives","ETHF0:USTF0",1767627175654,1.06893519,3182.7,3180.5,53.371]
["bitfinex-derivatives","ETHF0:USTF0",1767627175861,0.91176519,3182.6,3180.5,53.371]
["bitfinex-derivatives","ETHF0:USTF0",1767627176865,0.91176519,3182.6,3180.6,4.07818139]
["bitfinex-derivatives","ETHF0:USTF0",1767627177255,1.05377703,3182.6,3180.6,4.07818139]
["bitfinex-derivatives","ETHF0:USTF0",1767627177450,0.91176519,3182.5,3180.6,4.07818139]
["bitfinex-derivatives","ETHF0:USTF0",1767627177763,1.05377703,3182.5,3180.6,4.07818139]
["bitfinex-derivatives","ETHF0:USTF0",1767627178065,1.05377703,3182.4,3180.6,4.07818139]
["bitfinex-derivatives","ETHF0:USTF0",1767627178378,0.91176519,3182.3,3180.6,4.23545139]
["bitfinex-derivatives","ETHF0:USTF0",1767627178561,0.91176519,3182.3,3180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627179268,0.29918184,3182.7,3180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627179453,0.14201184,3182.6,3180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627180262,0.14201184,3182.6,3180.8,12.594]
["bitfinex-derivatives","ETHF0:USTF0",1767627181855,0.00282856,3182.9,3180.8,12.594]
["bitfinex-derivatives","ETHF0:USTF0",1767627181856,0.00282856,3182.9,3181.4,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1767627182065,0.14379301,3183.7,3181.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1767627182257,0.14379301,3184.4,3182.0,15.745]
["bitfinex-derivatives","ETHF0:USTF0",1767627182460,0.14379301,3184.4,3182.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1767627182760,0.14379301,3184.3,3182.2,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1767627182951,0.14379301,3184.3,3181.7,0.04442366]
["bitfinex-derivatives","ETHF0:USTF0",1767627182952,0.14379301,3184.0,3182.3,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1767627183156,0.14379301,3183.9,3182.3,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1767627184162,0.14379301,3183.9,3182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627184364,0.14379301,3183.6,3182.0,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1767627184560,0.14682446,3184.3,3182.5,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1767627184762,0.14682446,3184.3,3182.6,40.95717]
["bitfinex-derivatives","ETHF0:USTF0",1767627185263,0.14682446,3184.3,3182.7,3.81932581]
["bitfinex-derivatives","ETHF0:USTF0",1767627185575,0.15706,3184.9,3182.8,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1767627185862,0.15709,3184.3,3182.7,0.00375101]
["bitfinex-derivatives","ETHF0:USTF0",1767627186069,2.24082654,3185.2,3182.7,0.00375101]
["bitfinex-derivatives","ETHF0:USTF0",1767627186365,0.15712,3183.6,3181.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1767627186666,0.15713,3183.5,3181.9,12.598]
["bitfinex-derivatives","ETHF0:USTF0",1767627187258,0.15706,3184.8,3182.0,0.13335229]
["bitfinex-derivatives","ETHF0:USTF0",1767627187570,0.14379301,3185.3,3182.4,0.13335229]
["bitfinex-derivatives","ETHF0:USTF0",1767627187776,0.14379301,3184.6,3182.4,0.13335229]
["bitfinex-derivatives","ETHF0:USTF0",1767627187968,0.14379301,3184.2,3181.9,0.00260167]
["bitfinex-derivatives","ETHF0:USTF0",1767627188161,0.14379301,3184.2,3182.0,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1767627188358,0.14617474,3184.2,3182.0,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1767627188559,0.14617474,3184.2,3181.9,0.00260167]
["bitfinex-derivatives","ETHF0:USTF0",1767627188867,0.14379301,3183.3,3181.9,0.00260167]
["bitfinex-derivatives","ETHF0:USTF0",1767627189169,0.14379301,3182.8,3181.0,53.395]
["bitfinex-derivatives","ETHF0:USTF0",1767627189364,0.15716,3182.9,3181.0,53.52835229]
["bitfinex-derivatives","ETHF0:USTF0",1767627189764,0.15716,3182.9,3181.1,0.13335229]
["bitfinex-derivatives","ETHF0:USTF0",1767627189960,0.14379301,3183.4,3181.1,0.13703364]
["bitfinex-derivatives","ETHF0:USTF0",1767627190163,0.14379301,3183.4,3181.2,0.13335229]
["bitfinex-derivatives","ETHF0:USTF0",1767627190664,0.14379301,3183.4,3181.3,0.96217159]
["bitfinex-derivatives","ETHF0:USTF0",1767627191660,0.15713,3183.5,3181.5,0.13335229]
["bitfinex-derivatives","ETHF0:USTF0",1767627191863,0.30092301,3183.5,3181.5,0.13335229]
["bitfinex-derivatives","ETHF0:USTF0",1767627192173,0.30092301,3183.5,3181.6,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1767627192667,0.30092301,3183.5,3181.5,0.13335229]
["bitfinex-derivatives","ETHF0:USTF0",1767627192970,0.15713,3183.5,3181.6,12.72635229]
["bitfinex-derivatives","ETHF0:USTF0",1767627193563,0.30092301,3183.4,3181.1,3.92012871]
["bitfinex-derivatives","ETHF0:USTF0",1767627193767,0.30093301,3183.2,3181.2,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1767627194169,0.30094301,3183.1,3181.2,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1767627194374,0.30094301,3183.1,3181.3,12.591]
["bitfinex-derivatives","ETHF0:USTF0",1767627194375,0.15715,3183.1,3181.3,12.591]
["bitfinex-derivatives","ETHF0:USTF0",1767627196065,0.14379301,3182.8,3181.1,0.00368135]
["bitfinex-derivatives","ETHF0:USTF0",1767627196265,6.0,3183.1,3181.1,0.00368135]
["bitfinex-derivatives","ETHF0:USTF0",1767627196266,0.30096301,3182.7,3181.1,0.00368135]
["bitfinex-derivatives","ETHF0:USTF0",1767627196664,0.15717,3182.6,3181.1,0.00368135]
["bitfinex-derivatives","ETHF0:USTF0",1767627196873,0.15718,3182.4,3181.1,0.00368135]
["bitfinex-derivatives","ETHF0:USTF0",1767627197065,0.30097301,3182.4,3181.1,0.00368135]
["bitfinex-derivatives","ETHF0:USTF0",1767627197275,6.14379301,3182.3,3181.1,0.00368135]
["bitfinex-derivatives","ETHF0:USTF0",1767627197481,0.14379301,3182.3,3180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627197980,6.14379301,3182.3,3180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627198272,0.15719,3182.2,3180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627198476,0.15719,3182.2,3180.4,40.80351361]
["bitfinex-derivatives","ETHF0:USTF0",1767627198666,0.14379301,3181.8,3180.4,0.00351361]
["bitfinex-derivatives","ETHF0:USTF0",1767627198977,0.15722,3181.7,3180.4,0.00351361]
["bitfinex-derivatives","ETHF0:USTF0",1767627199378,6.15722,3181.7,3180.4,0.00351361]
["bitfinex-derivatives","ETHF0:USTF0",1767627200581,0.30101301,3181.6,3180.4,0.00351361]
["bitfinex-derivatives","ETHF0:USTF0",1767627201267,0.15722,3181.6,3180.4,0.00351361]
["bitfinex-derivatives","ETHF0:USTF0",1767627201472,6.15722,3181.6,3180.4,0.00351361]
["bitfinex-derivatives","ETHF0:USTF0",1767627201977,0.30102301,3181.4,3180.4,0.00351361]
["bitfinex-derivatives","ETHF0:USTF0",1767627202281,0.15723,3181.4,3180.4,0.00351361]
["bitfinex-derivatives","ETHF0:USTF0",1767627203184,0.15725,3181.1,3179.4,12.617]
["bitfinex-derivatives","ETHF0:USTF0",1767627203382,0.30104301,3181.1,3179.4,12.617]
["bitfinex-derivatives","ETHF0:USTF0",1767627203683,0.15725,3181.1,3179.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627204180,0.15725,3181.1,3179.5,40.80312573]
["bitfinex-derivatives","ETHF0:USTF0",1767627204574,0.14379301,3181.0,3179.5,0.00312573]
["bitfinex-derivatives","ETHF0:USTF0",1767627204778,0.14379301,3180.6,3179.5,0.00312573]
["bitfinex-derivatives","ETHF0:USTF0",1767627204971,0.15723,3181.4,3179.5,0.00312573]
["bitfinex-derivatives","ETHF0:USTF0",1767627205182,0.15723,3181.4,3179.5,0.13647802]
["bitfinex-derivatives","ETHF0:USTF0",1767627205371,0.30102301,3181.4,3179.5,0.00312573]
["bitfinex-derivatives","ETHF0:USTF0",1767627205578,0.15725,3181.1,3179.5,0.00312573]
["bitfinex-derivatives","ETHF0:USTF0",1767627205779,0.30104301,3181.1,3179.5,0.00312573]
["bitfinex-derivatives","ETHF0:USTF0",1767627206281,0.15725,3180.9,3179.5,0.00312573]
["bitfinex-derivatives","ETHF0:USTF0",1767627206475,0.15726,3180.8,3179.5,0.00312573]
["bitfinex-derivatives","ETHF0:USTF0",1767627206680,0.30105301,3180.8,3179.5,0.00312573]
["bitfinex-derivatives","ETHF0:USTF0",1767627207181,0.15726,3180.7,3179.5,0.00312573]
["bitfinex-derivatives","ETHF0:USTF0",1767627207571,0.30106301,3180.6,3179.5,0.00312573]
["bitfinex-derivatives","ETHF0:USTF0",1767627207872,0.15727,3180.5,3179.5,0.00312573]
["bitfinex-derivatives","ETHF0:USTF0",1767627208069,0.30107301,3180.4,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627208269,0.15728,3180.4,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627209079,0.15728,3180.4,3179.0,0.00309024]
["bitfinex-derivatives","ETHF0:USTF0",1767627209279,0.30107301,3180.4,3179.0,0.00309024]
["bitfinex-derivatives","ETHF0:USTF0",1767627209784,0.15728,3180.4,3179.0,0.00309024]
["bitfinex-derivatives","ETHF0:USTF0",1767627213179,0.29586259,3180.3,3179.0,0.00309024]
["bitfinex-derivatives","ETHF0:USTF0",1767627213984,0.29587259,3180.2,3179.0,0.00309024]
["bitfinex-derivatives","ETHF0:USTF0",1767627214587,0.15731,3179.9,3179.0,0.00309024]
["bitfinex-derivatives","ETHF0:USTF0",1767627214784,6.0,3180.1,3179.0,0.00309024]
["bitfinex-derivatives","ETHF0:USTF0",1767627215091,0.29585259,3180.6,3179.0,0.00309024]
["bitfinex-derivatives","ETHF0:USTF0",1767627215389,6.29585259,3180.6,3179.0,0.00309024]
["bitfinex-derivatives","ETHF0:USTF0",1767627215893,0.29585259,3180.6,3179.0,0.00309024]
["bitfinex-derivatives","ETHF0:USTF0",1767627216087,0.29585259,3180.6,3179.0,12.65509024]
["bitfinex-derivatives","ETHF0:USTF0",1767627216683,0.15725,3181.1,3179.0,12.65509024]
["bitfinex-derivatives","ETHF0:USTF0",1767627216882,0.29583259,3181.1,3179.0,12.78852657]
["bitfinex-derivatives","ETHF0:USTF0",1767627217183,0.15725,3180.9,3179.0,12.78852657]
["bitfinex-derivatives","ETHF0:USTF0",1767627217379,0.15726,3180.7,3179.0,12.78852657]
["bitfinex-derivatives","ETHF0:USTF0",1767627217585,0.13858259,3181.0,3179.0,12.78852657]
["bitfinex-derivatives","ETHF0:USTF0",1767627217586,0.15727,3180.6,3179.0,0.13652657]
["bitfinex-derivatives","ETHF0:USTF0",1767627217888,0.13858259,3180.3,3178.2,12.653]
["bitfinex-derivatives","ETHF0:USTF0",1767627218282,0.15731,3179.7,3178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627218789,0.15732,3179.6,3178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627218983,0.15732,3179.6,3178.3,0.00302534]
["bitfinex-derivatives","ETHF0:USTF0",1767627219886,0.15729,3180.2,3178.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767627220087,0.15729,3180.2,3178.4,0.13343633]
["bitfinex-derivatives","ETHF0:USTF0",1767627220878,0.13858259,3180.8,3178.9,0.13343633]
["bitfinex-derivatives","ETHF0:USTF0",1767627221083,0.15726,3180.7,3178.9,0.13343633]
["bitfinex-derivatives","ETHF0:USTF0",1767627221890,0.15727,3180.6,3178.9,0.13343633]
["bitfinex-derivatives","ETHF0:USTF0",1767627222692,4.148,3181.5,3178.3,0.13646167]
["bitfinex-derivatives","ETHF0:USTF0",1767627222693,0.1573,3180.1,3178.3,0.13646167]
["bitfinex-derivatives","ETHF0:USTF0",1767627222877,0.1573,3180.1,3178.4,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1767627223189,0.1573,3180.1,3178.4,12.78943633]
["bitfinex-derivatives","ETHF0:USTF0",1767627223889,0.1573,3180.1,3178.4,6.13343633]
["bitfinex-derivatives","ETHF0:USTF0",1767627224083,0.15726,3180.7,3178.5,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1767627224282,0.15727,3180.5,3178.6,0.13343633]
["bitfinex-derivatives","ETHF0:USTF0",1767627226284,0.15724,3181.1,3179.4,0.13343633]
["bitfinex-derivatives","ETHF0:USTF0",1767627226490,0.15724,3181.1,3179.6,0.13343633]
["bitfinex-derivatives","ETHF0:USTF0",1767627226692,0.15724,3181.1,3179.7,12.661]
["bitfinex-derivatives","ETHF0:USTF0",1767627226891,0.15724,3181.1,3179.7,53.461]
["bitfinex-derivatives","ETHF0:USTF0",1767627227081,0.15724,3181.1,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627227281,0.15724,3181.1,3179.8,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1767627227890,0.15724,3181.1,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627228092,0.15724,3181.1,3179.8,12.662]
["bitfinex-derivatives","ETHF0:USTF0",1767627228488,0.15724,3181.1,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627228683,0.15724,3181.1,3179.8,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1767627231194,0.13858259,3181.5,3179.8,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1767627232088,0.29580259,3181.5,3179.8,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1767627232995,0.15724,3181.3,3179.9,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1767627233296,0.30071919,3181.3,3179.9,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1767627233791,0.15724,3181.3,3179.9,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1767627234096,0.16029534,3181.8,3179.9,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1767627234392,0.16029534,3181.8,3179.9,12.82702971]
["bitfinex-derivatives","ETHF0:USTF0",1767627234891,0.15721,3181.7,3179.9,12.82702971]
["bitfinex-derivatives","ETHF0:USTF0",1767627235092,0.15721,3181.7,3180.0,0.14502971]
["bitfinex-derivatives","ETHF0:USTF0",1767627236296,0.15722,3181.6,3180.0,0.14502971]
["bitfinex-derivatives","ETHF0:USTF0",1767627236497,0.30071919,3181.2,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627236699,0.30071919,3181.2,3179.8,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1767627236991,0.30071919,3181.2,3179.9,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1767627237185,0.30071919,3181.2,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627237386,0.30071919,3181.2,3179.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1767627237694,6.0,3181.2,3179.1,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627237902,0.15728,3180.4,3179.1,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627238103,0.15728,3180.4,3179.0,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1767627238402,0.15728,3180.4,3179.0,53.502]
["bitfinex-derivatives","ETHF0:USTF0",1767627238695,0.15728,3180.4,3179.0,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1767627239296,0.1573,3180.0,3178.3,0.14805505]
["bitfinex-derivatives","ETHF0:USTF0",1767627239599,0.1573,3180.0,3178.3,40.94805505]
["bitfinex-derivatives","ETHF0:USTF0",1767627239783,0.1573,3179.9,3178.4,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767627240294,0.14347919,3179.8,3178.3,0.00302534]
["bitfinex-derivatives","ETHF0:USTF0",1767627240497,0.15733,3179.4,3178.3,0.00302534]
["bitfinex-derivatives","ETHF0:USTF0",1767627240690,0.00398178,3179.4,3178.3,0.14805505]
["bitfinex-derivatives","ETHF0:USTF0",1767627241191,0.00398178,3179.4,3178.3,0.00302534]
["bitfinex-derivatives","ETHF0:USTF0",1767627241395,0.00398178,3179.4,3178.3,12.70702534]
["bitfinex-derivatives","ETHF0:USTF0",1767627241603,0.00398178,3179.4,3178.3,12.70902534]
["bitfinex-derivatives","ETHF0:USTF0",1767627242192,0.00398178,3179.4,3178.3,12.84881113]
["bitfinex-derivatives","ETHF0:USTF0",1767627242795,0.00398178,3179.4,3178.4,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627243186,0.15728,3180.3,3178.6,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627243598,0.15728,3180.3,3178.6,6.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627243790,0.15728,3180.3,3178.6,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627244193,0.16097773,3180.3,3178.7,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627244393,0.16097773,3180.3,3178.8,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1767627244992,0.16097773,3180.3,3178.8,12.85778579]
["bitfinex-derivatives","ETHF0:USTF0",1767627246596,0.16097773,3180.3,3178.9,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627247400,0.15729,3180.2,3178.8,4.05623315]
["bitfinex-derivatives","ETHF0:USTF0",1767627247606,0.15729,3180.2,3178.9,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1767627248393,0.15729,3180.2,3178.5,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627248605,0.00369773,3180.3,3178.5,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627248606,0.14524274,3180.3,3178.5,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627248801,0.15732,3179.6,3178.5,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627249008,0.15732,3179.6,3178.3,12.72602534]
["bitfinex-derivatives","ETHF0:USTF0",1767627249701,0.15732,3179.5,3178.3,12.72602534]
["bitfinex-derivatives","ETHF0:USTF0",1767627249903,0.15733,3179.4,3178.3,12.72602534]
["bitfinex-derivatives","ETHF0:USTF0",1767627250502,0.15733,3179.4,3178.3,0.00302534]
["bitfinex-derivatives","ETHF0:USTF0",1767627251912,0.14524274,3180.3,3178.4,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627251913,0.15729,3180.1,3178.4,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627252312,0.15729,3180.1,3178.5,4.05623315]
["bitfinex-derivatives","ETHF0:USTF0",1767627252507,0.14154501,3179.9,3178.5,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627252805,0.15733,3179.3,3178.3,0.00302534]
["bitfinex-derivatives","ETHF0:USTF0",1767627253626,0.15734,3179.2,3178.3,0.00302534]
["bitfinex-derivatives","ETHF0:USTF0",1767627253815,6.0,3179.3,3178.3,0.00302534]
["bitfinex-derivatives","ETHF0:USTF0",1767627253816,0.15734,3179.1,3178.3,0.00302534]
["bitfinex-derivatives","ETHF0:USTF0",1767627254927,0.15736,3178.8,3177.5,4.17099806]
["bitfinex-derivatives","ETHF0:USTF0",1767627255124,0.15736,3178.8,3177.7,12.737]
["bitfinex-derivatives","ETHF0:USTF0",1767627256012,0.15736,3178.8,3177.7,12.74074617]
["bitfinex-derivatives","ETHF0:USTF0",1767627256623,0.15733,3179.5,3177.7,12.74074617]
["bitfinex-derivatives","ETHF0:USTF0",1767627256823,0.14154501,3180.0,3177.8,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627257618,0.15734,3179.3,3177.7,0.00374617]
["bitfinex-derivatives","ETHF0:USTF0",1767627257924,0.15731,3179.9,3177.9,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627258129,0.15731,3179.9,3178.0,40.93978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627258427,0.15731,3179.9,3178.2,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627258730,0.15731,3179.9,3178.3,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627259023,0.00369773,3180.3,3178.4,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627259220,0.00369773,3180.3,3178.8,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627259417,0.00369773,3180.3,3179.0,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627259613,0.00369773,3180.3,3179.1,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1767627261419,0.15724,3181.2,3179.3,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627261624,0.15724,3181.2,3179.6,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627261926,0.15724,3181.2,3179.8,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627262319,0.16126618,3181.2,3179.8,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627263331,0.00402618,3181.2,3179.9,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627263827,0.15725,3181.1,3179.6,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1767627264331,0.15725,3181.1,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627264626,0.15725,3181.1,3179.6,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1767627265023,0.15725,3181.1,3179.4,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627265225,0.15725,3180.9,3179.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627265424,0.15725,3180.9,3179.6,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1767627265737,0.14557119,3181.2,3179.2,12.741]
["bitfinex-derivatives","ETHF0:USTF0",1767627266028,0.15727,3180.7,3179.2,12.741]
["bitfinex-derivatives","ETHF0:USTF0",1767627266624,0.14154501,3180.9,3178.9,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627266832,0.15728,3180.4,3179.0,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627267534,0.00402618,3181.2,3179.1,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627267535,0.15725,3181.0,3179.1,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627267736,0.15725,3181.0,3179.3,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627268127,0.15725,3181.0,3179.4,0.13978579]
["bitfinex-derivatives","ETHF0:USTF0",1767627269532,0.15725,3181.0,3179.5,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1767627270930,0.15725,3181.0,3179.6,12.737]
["bitfinex-derivatives","ETHF0:USTF0",1767627271337,0.15725,3181.0,3179.6,12.88219375]
["bitfinex-derivatives","ETHF0:USTF0",1767627271637,0.00402618,3181.2,3179.7,0.14519375]
["bitfinex-derivatives","ETHF0:USTF0",1767627273243,0.00402618,3181.2,3179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627274345,0.00402618,3181.2,3179.8,40.94519375]
["bitfinex-derivatives","ETHF0:USTF0",1767627275142,0.00402618,3181.2,3179.9,0.14519375]
["bitfinex-derivatives","ETHF0:USTF0",1767627276435,0.00402618,3181.2,3179.9,6.30249375]
["bitfinex-derivatives","ETHF0:USTF0",1767627276632,3.146,3182.8,3179.9,6.30249375]
["bitfinex-derivatives","ETHF0:USTF0",1767627276633,10.296,3182.6,3180.8,0.14519375]
["bitfinex-derivatives","ETHF0:USTF0",1767627276840,0.15717,3182.7,3181.0,0.14519375]
["bitfinex-derivatives","ETHF0:USTF0",1767627277746,0.16103676,3182.7,3181.0,0.14759665]
["bitfinex-derivatives","ETHF0:USTF0",1767627278345,0.00386676,3182.7,3181.1,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1767627278544,0.00386676,3182.7,3181.1,12.89019375]
["bitfinex-derivatives","ETHF0:USTF0",1767627278846,0.00386676,3182.7,3181.2,0.14519375]
["bitfinex-derivatives","ETHF0:USTF0",1767627279236,0.15718,3182.5,3181.0,0.0024029]
["bitfinex-derivatives","ETHF0:USTF0",1767627279437,0.00386676,3182.7,3181.0,0.0024029]
["bitfinex-derivatives","ETHF0:USTF0",1767627279438,0.1572,3182.0,3181.0,0.0024029]
["bitfinex-derivatives","ETHF0:USTF0",1767627279843,0.15721,3181.9,3181.0,0.0024029]
["bitfinex-derivatives","ETHF0:USTF0",1767627280045,0.13446167,3182.1,3181.0,0.0024029]
["bitfinex-derivatives","ETHF0:USTF0",1767627280240,0.15722,3181.6,3181.0,0.0024029]
["bitfinex-derivatives","ETHF0:USTF0",1767627281449,0.00386676,3182.7,3181.0,0.0024029]
["bitfinex-derivatives","ETHF0:USTF0",1767627281450,0.00386676,3182.7,3181.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767627281648,0.00386676,3182.7,3181.2,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1767627282147,0.00386676,3182.7,3181.2,12.87819375]
["bitfinex-derivatives","ETHF0:USTF0",1767627282351,0.00386676,3182.7,3181.3,0.30242375]
["bitfinex-derivatives","ETHF0:USTF0",1767627282552,0.00386676,3182.7,3181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627283057,0.00386676,3182.7,3181.5,4.04402983]
["bitfinex-derivatives","ETHF0:USTF0",1767627283355,0.00386676,3182.7,3181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627283552,0.00386676,3182.7,3181.6,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1767627285554,0.00386676,3182.7,3181.7,12.738]
["bitfinex-derivatives","ETHF0:USTF0",1767627287548,0.15717,3182.6,3181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627287747,0.15717,3182.6,3181.4,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1767627288853,0.13446167,3182.5,3181.0,40.8024029]
["bitfinex-derivatives","ETHF0:USTF0",1767627289054,0.13446167,3182.5,3181.0,0.0024029]
["bitfinex-derivatives","ETHF0:USTF0",1767627289256,0.1572,3182.1,3181.0,0.0024029]
["bitfinex-derivatives","ETHF0:USTF0",1767627289447,0.13446167,3181.9,3181.0,0.0024029]
["bitfinex-derivatives","ETHF0:USTF0",1767627289848,0.15724,3181.3,3180.1,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767627290157,0.15724,3181.2,3180.1,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767627290355,0.15724,3181.2,3179.7,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1767627290945,0.15724,3181.2,3179.7,12.74973476]
["bitfinex-derivatives","ETHF0:USTF0",1767627292157,0.15724,3181.1,3179.7,12.74973476]
["bitfinex-derivatives","ETHF0:USTF0",1767627292451,0.29171167,3181.0,3179.7,0.00273476]
["bitfinex-derivatives","ETHF0:USTF0",1767627294245,0.15727,3180.6,3179.7,0.00273476]
["bitfinex-derivatives","ETHF0:USTF0",1767627294647,6.13446167,3181.0,3179.7,0.00273476]
["bitfinex-derivatives","ETHF0:USTF0",1767627294846,0.15724,3181.1,3179.7,0.00273476]
["bitfinex-derivatives","ETHF0:USTF0",1767627295049,0.29105187,3180.8,3179.7,0.00273476]
["bitfinex-derivatives","ETHF0:USTF0",1767627295454,0.15726,3180.8,3179.7,0.00273476]
["bitfinex-derivatives","ETHF0:USTF0",1767627298855,0.15728,3180.4,3179.7,0.00273476]
["bitfinex-derivatives","ETHF0:USTF0",1767627299056,0.16120084,3180.4,3179.7,0.00273476]
["bitfinex-derivatives","ETHF0:USTF0",1767627300362,0.1573,3180.0,3178.5,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627300562,0.13379187,3180.1,3178.5,16.68344736]
["bitfinex-derivatives","ETHF0:USTF0",1767627300764,0.14319796,3179.6,3178.5,12.767]
["bitfinex-derivatives","ETHF0:USTF0",1767627300957,0.30052796,3179.5,3178.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1767627301360,0.30052796,3179.5,3178.0,3.14787921]
["bitfinex-derivatives","ETHF0:USTF0",1767627301761,0.14319796,3179.4,3178.0,0.00287921]
["bitfinex-derivatives","ETHF0:USTF0",1767627301966,0.15733,3179.5,3178.0,0.00287921]
["bitfinex-derivatives","ETHF0:USTF0",1767627301967,0.30052796,3179.3,3178.0,0.00287921]
["bitfinex-derivatives","ETHF0:USTF0",1767627302664,0.14319796,3179.1,3178.0,0.00287921]
["bitfinex-derivatives","ETHF0:USTF0",1767627303065,0.15734,3179.2,3178.0,0.00287921]
["bitfinex-derivatives","ETHF0:USTF0",1767627303462,0.30053796,3179.2,3178.0,0.00287921]
["bitfinex-derivatives","ETHF0:USTF0",1767627303859,0.14319796,3179.2,3178.0,0.00287921]
["bitfinex-derivatives","ETHF0:USTF0",1767627304064,0.14319796,3179.8,3178.0,0.00287921]
["bitfinex-derivatives","ETHF0:USTF0",1767627304671,0.14319796,3180.3,3178.1,4.41591498]
["bitfinex-derivatives","ETHF0:USTF0",1767627304857,0.14319796,3180.3,3178.2,0.14108983]
["bitfinex-derivatives","ETHF0:USTF0",1767627305059,0.30049796,3180.1,3178.1,12.91939]
["bitfinex-derivatives","ETHF0:USTF0",1767627305259,0.30050796,3179.8,3178.1,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1767627305460,0.14319796,3179.7,3178.1,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1767627305655,6.00392084,3180.4,3178.0,0.00187921]
["bitfinex-derivatives","ETHF0:USTF0",1767627305656,0.14319796,3179.6,3178.0,0.00187921]
["bitfinex-derivatives","ETHF0:USTF0",1767627305864,0.30053796,3179.1,3178.0,0.00187921]
["bitfinex-derivatives","ETHF0:USTF0",1767627306666,0.15734,3179.1,3178.0,0.00187921]
["bitfinex-derivatives","ETHF0:USTF0",1767627306873,0.14319796,3179.0,3178.0,0.00187921]
["bitfinex-derivatives","ETHF0:USTF0",1767627309768,0.15731,3179.8,3178.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767627309975,10.43919796,3180.1,3178.2,12.776]
["bitfinex-derivatives","ETHF0:USTF0",1767627310475,0.15729,3180.2,3178.3,40.94108983]
["bitfinex-derivatives","ETHF0:USTF0",1767627310969,0.00392084,3180.4,3178.3,40.94108983]
["bitfinex-derivatives","ETHF0:USTF0",1767627310970,0.00392084,3180.4,3178.6,0.14108983]
["bitfinex-derivatives","ETHF0:USTF0",1767627311365,0.00392084,3180.4,3178.7,1.90221604]
["bitfinex-derivatives","ETHF0:USTF0",1767627311565,0.00392084,3180.4,3178.7,2.05957604]
["bitfinex-derivatives","ETHF0:USTF0",1767627311760,0.00392084,3180.4,3178.5,4.0413202]
["bitfinex-derivatives","ETHF0:USTF0",1767627311761,0.1471188,3180.4,3178.5,4.0413202]
["bitfinex-derivatives","ETHF0:USTF0",1767627311966,0.00392084,3180.4,3178.6,12.92108983]
["bitfinex-derivatives","ETHF0:USTF0",1767627312173,0.00392084,3180.4,3178.7,0.14108983]
["bitfinex-derivatives","ETHF0:USTF0",1767627312869,0.00392084,3180.4,3178.8,6.14108983]
["bitfinex-derivatives","ETHF0:USTF0",1767627313474,0.00392084,3180.4,3179.0,0.14108983]
["bitfinex-derivatives","ETHF0:USTF0",1767627314069,0.00392084,3180.4,3179.1,12.787]
["bitfinex-derivatives","ETHF0:USTF0",1767627314472,0.00392084,3180.4,3179.1,18.787]
["bitfinex-derivatives","ETHF0:USTF0",1767627316665,0.00392084,3180.4,3178.8,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1767627316873,0.1471188,3180.4,3179.2,12.788]
["bitfinex-derivatives","ETHF0:USTF0",1767627318371,0.30047796,3180.3,3179.2,12.788]
["bitfinex-derivatives","ETHF0:USTF0",1767627318575,0.14319796,3180.2,3179.2,12.788]
["bitfinex-derivatives","ETHF0:USTF0",1767627319167,0.14319796,3180.2,3178.5,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627319368,0.00392084,3180.4,3178.7,0.14108983]
["bitfinex-derivatives","ETHF0:USTF0",1767627319570,0.00392084,3180.4,3178.7,0.29844983]
["bitfinex-derivatives","ETHF0:USTF0",1767627319765,0.00392084,3180.4,3178.9,4.05753719]
["bitfinex-derivatives","ETHF0:USTF0",1767627319968,0.00392084,3180.4,3179.0,0.29843983]
["bitfinex-derivatives","ETHF0:USTF0",1767627320279,0.00392084,3180.4,3179.1,16.70644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627320474,0.00392084,3180.4,3179.2,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627320978,0.00392084,3180.4,3179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627321177,0.15725,3181.0,3179.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627321370,0.15725,3181.0,3179.4,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627321772,0.15725,3181.0,3179.3,44.85753719]
["bitfinex-derivatives","ETHF0:USTF0",1767627321975,0.15625,3181.0,3179.3,44.85753719]
["bitfinex-derivatives","ETHF0:USTF0",1767627322183,10.296,3182.0,3180.0,1.51150172]
["bitfinex-derivatives","ETHF0:USTF0",1767627322481,0.1572,3182.1,3180.1,14.31795809]
["bitfinex-derivatives","ETHF0:USTF0",1767627322681,0.1572,3182.1,3180.3,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627323377,0.16093725,3182.1,3180.3,3.91870988]
["bitfinex-derivatives","ETHF0:USTF0",1767627323886,0.00373725,3182.1,3180.5,0.14108983]
["bitfinex-derivatives","ETHF0:USTF0",1767627324277,0.00373725,3182.1,3180.5,4.05753719]
["bitfinex-derivatives","ETHF0:USTF0",1767627324697,0.15714,3183.3,3181.2,1.51150172]
["bitfinex-derivatives","ETHF0:USTF0",1767627324972,0.30033796,3183.3,3181.3,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1767627325174,0.30033796,3183.3,3181.3,4.17308997]
["bitfinex-derivatives","ETHF0:USTF0",1767627325385,0.14319796,3183.2,3181.4,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1767627325577,0.14631712,3183.2,3181.4,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1767627325989,0.15715,3183.1,3181.4,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1767627326286,0.15715,3183.1,3179.3,1.37148752]
["bitfinex-derivatives","ETHF0:USTF0",1767627326287,0.14319796,3183.0,3180.9,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627326584,0.30037796,3182.5,3181.0,53.14]
["bitfinex-derivatives","ETHF0:USTF0",1767627326775,0.30037796,3182.5,3181.0,53.589]
["bitfinex-derivatives","ETHF0:USTF0",1767627326971,0.14319796,3182.4,3181.0,53.589]
["bitfinex-derivatives","ETHF0:USTF0",1767627327177,0.30038796,3182.3,3181.0,53.589]
["bitfinex-derivatives","ETHF0:USTF0",1767627327378,0.15722,3181.6,3180.3,0.00226252]
["bitfinex-derivatives","ETHF0:USTF0",1767627327584,0.14319796,3181.0,3179.3,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1767627327882,0.15725,3181.1,3179.4,53.592]
["bitfinex-derivatives","ETHF0:USTF0",1767627328084,0.14319796,3181.5,3179.5,0.14108983]
["bitfinex-derivatives","ETHF0:USTF0",1767627328280,0.14319796,3181.5,3179.6,0.14108983]
["bitfinex-derivatives","ETHF0:USTF0",1767627328485,0.15721,3181.7,3179.7,0.14108983]
["bitfinex-derivatives","ETHF0:USTF0",1767627328681,0.15721,3181.7,3179.7,0.14381042]
["bitfinex-derivatives","ETHF0:USTF0",1767627328883,0.14319796,3181.6,3179.7,0.00272059]
["bitfinex-derivatives","ETHF0:USTF0",1767627329188,0.14319796,3181.6,3179.8,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1767627329383,0.15721,3181.7,3179.8,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1767627329590,0.15721,3181.7,3179.8,17.09216871]
["bitfinex-derivatives","ETHF0:USTF0",1767627329780,0.30040796,3181.7,3179.9,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1767627329982,0.15721,3181.7,3179.9,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1767627332193,0.15721,3181.7,3179.8,0.14108983]
["bitfinex-derivatives","ETHF0:USTF0",1767627332485,0.15724,3181.2,3179.7,0.00272059]
["bitfinex-derivatives","ETHF0:USTF0",1767627332691,0.29230777,3181.2,3179.7,12.79572059]
["bitfinex-derivatives","ETHF0:USTF0",1767627333191,0.15724,3181.2,3179.7,12.79572059]
["bitfinex-derivatives","ETHF0:USTF0",1767627333993,0.13506777,3181.7,3179.7,12.79572059]
["bitfinex-derivatives","ETHF0:USTF0",1767627334493,6.13506777,3181.7,3179.7,0.00272059]
["bitfinex-derivatives","ETHF0:USTF0",1767627334692,0.13506777,3181.6,3179.8,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627335188,0.15723,3181.4,3179.8,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627335391,1.51150172,3183.0,3179.8,12.94390492]
["bitfinex-derivatives","ETHF0:USTF0",1767627335392,0.1572,3182.1,3179.8,12.94390492]
["bitfinex-derivatives","ETHF0:USTF0",1767627335584,0.29226777,3182.0,3179.8,12.94390492]
["bitfinex-derivatives","ETHF0:USTF0",1767627336194,0.29226777,3181.9,3179.8,12.94390492]
["bitfinex-derivatives","ETHF0:USTF0",1767627336395,0.13506777,3181.8,3179.8,12.94390492]
["bitfinex-derivatives","ETHF0:USTF0",1767627336892,0.13506777,3181.6,3179.9,12.801]
["bitfinex-derivatives","ETHF0:USTF0",1767627337384,0.13506777,3181.6,3179.7,0.16003059]
["bitfinex-derivatives","ETHF0:USTF0",1767627337385,0.13506777,3181.5,3179.7,0.16003059]
["bitfinex-derivatives","ETHF0:USTF0",1767627337585,0.13506777,3181.5,3179.8,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627338094,0.29228777,3181.5,3179.8,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627338693,0.13506777,3181.3,3179.8,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627339191,0.13506777,3181.8,3179.9,0.14390492]
["bitfinex-derivatives","ETHF0:USTF0",1767627339788,0.13506777,3181.8,3180.0,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627340493,0.29227777,3181.8,3179.9,4.21765228]
["bitfinex-derivatives","ETHF0:USTF0",1767627340890,0.29227777,3181.8,3179.9,0.30120492]
["bitfinex-derivatives","ETHF0:USTF0",1767627341291,0.29227777,3181.8,3179.9,4.21765228]
["bitfinex-derivatives","ETHF0:USTF0",1767627341597,0.15721,3181.8,3180.0,0.30120492]
["bitfinex-derivatives","ETHF0:USTF0",1767627341781,0.13506777,3182.3,3180.0,0.30120492]
["bitfinex-derivatives","ETHF0:USTF0",1767627341782,0.13506777,3182.3,3180.3,0.30118492]
["bitfinex-derivatives","ETHF0:USTF0",1767627341986,0.13506777,3182.3,3180.4,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1767627342496,0.29225777,3182.3,3180.4,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1767627343291,0.29225777,3182.3,3180.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627343999,0.15719,3182.2,3180.6,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1767627344995,0.13506777,3182.3,3180.6,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1767627344996,0.13506777,3182.8,3180.6,12.94590492]
["bitfinex-derivatives","ETHF0:USTF0",1767627345301,0.15717,3182.7,3180.6,12.94590492]
["bitfinex-derivatives","ETHF0:USTF0",1767627346093,0.15717,3182.7,3180.7,0.14390492]
["bitfinex-derivatives","ETHF0:USTF0",1767627346289,0.15717,3182.7,3180.8,4.06035228]
["bitfinex-derivatives","ETHF0:USTF0",1767627346491,0.00311916,3183.2,3181.4,1.65540664]
["bitfinex-derivatives","ETHF0:USTF0",1767627346699,0.00311916,3183.2,3181.7,4.07365736]
["bitfinex-derivatives","ETHF0:USTF0",1767627346991,0.00311916,3183.2,3181.8,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627347215,0.00311916,3183.2,3181.9,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1767627347699,0.29532693,3183.2,3181.7,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1767627347897,0.29532693,3183.2,3181.2,5.64860547]
["bitfinex-derivatives","ETHF0:USTF0",1767627347898,0.29221777,3183.1,3181.4,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627348103,0.29221777,3183.1,3181.5,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1767627348695,0.13506777,3183.0,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627348903,0.29222777,3182.8,3181.4,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1767627349088,0.13506777,3182.7,3181.4,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1767627349287,0.29223777,3182.7,3181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627349493,0.29223777,3182.7,3181.3,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1767627350003,0.13506777,3182.6,3181.3,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1767627350500,0.15718,3182.4,3181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627350801,0.29225777,3182.2,3180.9,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627351106,0.15719,3182.1,3180.5,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1767627351297,0.1572,3182.0,3180.5,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1767627351492,0.13506777,3182.1,3180.5,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1767627351996,0.15722,3181.6,3180.5,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1767627352202,0.15723,3181.4,3180.0,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1767627353096,0.15723,3181.4,3180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627353295,0.30081387,3181.4,3180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627353499,0.30081387,3181.4,3179.7,3.91916795]
["bitfinex-derivatives","ETHF0:USTF0",1767627353703,0.14358387,3181.3,3179.7,3.91916795]
["bitfinex-derivatives","ETHF0:USTF0",1767627353896,0.30082387,3181.2,3179.7,0.00272059]
["bitfinex-derivatives","ETHF0:USTF0",1767627354390,0.15724,3181.1,3179.7,0.00272059]
["bitfinex-derivatives","ETHF0:USTF0",1767627355100,0.15724,3181.1,3179.7,3.91916795]
["bitfinex-derivatives","ETHF0:USTF0",1767627358102,0.14358387,3181.5,3179.7,3.91916795]
["bitfinex-derivatives","ETHF0:USTF0",1767627358403,0.15726,3180.9,3179.7,0.00272059]
["bitfinex-derivatives","ETHF0:USTF0",1767627358605,0.1595201,3180.9,3179.7,0.00272059]
["bitfinex-derivatives","ETHF0:USTF0",1767627358799,0.14358387,3180.8,3179.7,0.00272059]
["bitfinex-derivatives","ETHF0:USTF0",1767627359006,0.15727,3180.6,3179.7,0.00272059]
["bitfinex-derivatives","ETHF0:USTF0",1767627359206,0.14358387,3180.6,3179.1,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627359506,0.15729,3180.3,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627360206,0.15729,3180.3,3178.9,40.80397318]
["bitfinex-derivatives","ETHF0:USTF0",1767627360506,0.15726,3180.8,3179.0,0.14719245]
["bitfinex-derivatives","ETHF0:USTF0",1767627360701,0.14358387,3180.6,3178.9,0.00397318]
["bitfinex-derivatives","ETHF0:USTF0",1767627360907,0.1573,3180.0,3178.9,0.00397318]
["bitfinex-derivatives","ETHF0:USTF0",1767627361106,0.14237858,3180.2,3178.9,0.00397318]
["bitfinex-derivatives","ETHF0:USTF0",1767627361402,0.0022601,3180.9,3178.9,0.00397318]
["bitfinex-derivatives","ETHF0:USTF0",1767627361403,0.15731,3179.7,3178.9,0.00397318]
["bitfinex-derivatives","ETHF0:USTF0",1767627361708,0.15728,3180.5,3178.9,0.00397318]
["bitfinex-derivatives","ETHF0:USTF0",1767627361908,0.29965858,3180.5,3178.9,0.00397318]
["bitfinex-derivatives","ETHF0:USTF0",1767627363104,0.15728,3180.5,3178.9,6.14110249]
["bitfinex-derivatives","ETHF0:USTF0",1767627363704,0.15728,3180.5,3178.9,12.83597318]
["bitfinex-derivatives","ETHF0:USTF0",1767627366707,0.15728,3180.5,3178.9,12.97310249]
["bitfinex-derivatives","ETHF0:USTF0",1767627366912,0.0022601,3180.9,3179.0,0.13712931]
["bitfinex-derivatives","ETHF0:USTF0",1767627367317,0.0022601,3180.9,3179.2,0.13712931]
["bitfinex-derivatives","ETHF0:USTF0",1767627367616,0.1595201,3180.9,3179.3,12.846]
["bitfinex-derivatives","ETHF0:USTF0",1767627368010,0.1595201,3180.9,3179.0,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627368011,0.0022601,3180.9,3179.0,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627368212,0.15727,3180.7,3179.1,12.846]
["bitfinex-derivatives","ETHF0:USTF0",1767627368615,0.15727,3180.5,3179.1,12.846]
["bitfinex-derivatives","ETHF0:USTF0",1767627369312,0.0022601,3180.9,3179.1,12.98312931]
["bitfinex-derivatives","ETHF0:USTF0",1767627369516,0.0022601,3180.9,3179.2,0.13712931]
["bitfinex-derivatives","ETHF0:USTF0",1767627370019,0.1595201,3180.9,3179.2,0.13712931]
["bitfinex-derivatives","ETHF0:USTF0",1767627370812,0.1595201,3180.9,3179.3,0.13712931]
["bitfinex-derivatives","ETHF0:USTF0",1767627371017,0.0022601,3180.9,3179.4,0.13712931]
["bitfinex-derivatives","ETHF0:USTF0",1767627371716,0.0022601,3180.9,3179.6,0.13712931]
["bitfinex-derivatives","ETHF0:USTF0",1767627371914,0.15724,3181.3,3179.6,0.13712931]
["bitfinex-derivatives","ETHF0:USTF0",1767627372321,0.15725,3180.9,3179.5,44.71644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627372627,0.14237858,3180.8,3179.2,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627372824,0.15728,3180.4,3179.0,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1767627373521,0.15728,3180.3,3179.0,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1767627373931,0.1573,3180.0,3178.6,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627374118,0.1573,3180.0,3178.5,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1767627374319,0.1573,3180.0,3178.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627374929,0.15727,3180.7,3179.0,0.13712931]
["bitfinex-derivatives","ETHF0:USTF0",1767627375524,0.15727,3180.7,3179.1,10.29156505]
["bitfinex-derivatives","ETHF0:USTF0",1767627375826,0.0027016,3180.8,3179.2,0.13712931]
["bitfinex-derivatives","ETHF0:USTF0",1767627376021,0.15724,3181.2,3179.4,0.13712931]
["bitfinex-derivatives","ETHF0:USTF0",1767627376226,0.15724,3181.2,3179.5,0.13712931]
["bitfinex-derivatives","ETHF0:USTF0",1767627377127,0.16045666,3181.2,3179.5,0.13712931]
["bitfinex-derivatives","ETHF0:USTF0",1767627377927,0.16045666,3181.2,3179.4,4.07376736]
["bitfinex-derivatives","ETHF0:USTF0",1767627378128,0.30283524,3181.2,3179.5,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1767627379533,0.16045666,3181.2,3179.5,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1767627379736,0.16045666,3181.2,3179.6,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627379936,0.16045666,3181.2,3179.6,44.71644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627380643,0.16045666,3181.2,3179.7,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627380644,0.30283524,3181.2,3179.7,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627380939,0.00321666,3181.2,3179.8,0.13712931]
["bitfinex-derivatives","ETHF0:USTF0",1767627381145,0.00010285,3181.2,3179.8,0.13712931]
["bitfinex-derivatives","ETHF0:USTF0",1767627381336,0.00010285,3181.2,3180.2,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627381537,0.00010285,3181.2,3180.3,12.861]
["bitfinex-derivatives","ETHF0:USTF0",1767627382141,0.00010285,3181.2,3180.1,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627382633,0.00010285,3181.2,3180.0,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627384242,0.00010285,3181.2,3179.9,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627384728,0.15721,3181.8,3179.9,4.05357667]
["bitfinex-derivatives","ETHF0:USTF0",1767627385137,0.15721,3181.8,3180.1,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627385740,0.15877493,3181.8,3180.1,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627385929,0.15877493,3181.8,3180.4,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627386130,0.15877493,3181.8,3180.5,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1767627386444,0.15877493,3181.8,3180.5,16.78744736]
["bitfinex-derivatives","ETHF0:USTF0",1767627386839,0.15877493,3181.8,3180.5,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627387040,0.15877493,3181.8,3180.5,16.78644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627387542,0.15877493,3181.8,3180.5,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1767627388340,0.15877493,3181.8,3180.5,16.78644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627388838,0.15877493,3181.8,3180.6,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627389044,0.15877493,3181.8,3180.7,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1767627389343,0.00156493,3181.8,3180.8,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1767627389542,0.00156493,3181.8,3180.9,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627389939,0.00156493,3181.8,3180.8,16.78844736]
["bitfinex-derivatives","ETHF0:USTF0",1767627390240,0.15877493,3181.8,3180.8,16.78844736]
["bitfinex-derivatives","ETHF0:USTF0",1767627390441,0.15877493,3181.8,3180.8,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1767627394045,0.15721,3181.7,3180.7,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627394347,0.14272506,3181.7,3180.2,9.56505283]
["bitfinex-derivatives","ETHF0:USTF0",1767627394543,0.14272506,3181.7,3180.2,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627394738,0.14272506,3181.7,3180.0,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627394939,0.14272506,3181.6,3180.0,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627395244,0.15725,3181.1,3180.0,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627395439,0.15725,3181.0,3180.0,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627395645,0.15725,3181.0,3179.9,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627396043,0.15725,3181.0,3180.0,16.79544736]
["bitfinex-derivatives","ETHF0:USTF0",1767627396246,0.14272506,3181.6,3180.0,16.79544736]
["bitfinex-derivatives","ETHF0:USTF0",1767627397043,0.15722,3181.6,3180.0,16.79544736]
["bitfinex-derivatives","ETHF0:USTF0",1767627397243,0.15722,3181.6,3180.1,0.14194989]
["bitfinex-derivatives","ETHF0:USTF0",1767627397653,0.15722,3181.6,3180.4,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627398356,0.15722,3181.6,3180.5,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627398651,0.15722,3181.6,3180.6,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1767627399651,0.00156493,3181.8,3180.6,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1767627400051,0.00156493,3181.8,3180.6,16.80044736]
["bitfinex-derivatives","ETHF0:USTF0",1767627400452,0.00156493,3181.8,3180.8,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627400650,0.00156493,3181.8,3180.9,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1767627400959,0.00156493,3181.8,3180.8,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1767627402553,0.00156493,3181.8,3180.7,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627403149,0.00156493,3181.8,3180.8,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627403349,0.15722,3181.7,3180.8,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627403660,0.15726,3180.9,3180.2,5.64860547]
["bitfinex-derivatives","ETHF0:USTF0",1767627403860,0.15726,3180.9,3179.6,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1767627404153,0.15726,3180.8,3179.6,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1767627405261,0.15726,3180.8,3179.6,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627405661,6.15726,3180.8,3179.2,18.53960547]
["bitfinex-derivatives","ETHF0:USTF0",1767627405857,0.15726,3180.8,3179.4,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627406563,0.15726,3180.8,3179.4,4.05839725]
["bitfinex-derivatives","ETHF0:USTF0",1767627407757,0.15723,3181.5,3179.5,0.14194989]
["bitfinex-derivatives","ETHF0:USTF0",1767627407963,0.15723,3181.4,3179.6,0.14194989]
["bitfinex-derivatives","ETHF0:USTF0",1767627408661,0.15724,3181.2,3179.6,0.14194989]
["bitfinex-derivatives","ETHF0:USTF0",1767627408865,0.15724,3181.2,3179.5,5.64860547]
["bitfinex-derivatives","ETHF0:USTF0",1767627409054,0.15724,3181.2,3179.7,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627409255,0.15724,3181.2,3179.8,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1767627409563,0.15724,3181.2,3179.8,16.81644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627410162,0.15724,3181.2,3179.8,16.95839725]
["bitfinex-derivatives","ETHF0:USTF0",1767627410657,0.15724,3181.2,3180.0,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627411059,0.15724,3181.2,3179.8,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1767627411258,0.15721,3181.7,3180.1,4.05839725]
["bitfinex-derivatives","ETHF0:USTF0",1767627411463,0.15721,3181.7,3180.2,0.14194989]
["bitfinex-derivatives","ETHF0:USTF0",1767627411659,0.15721,3181.7,3180.5,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627412159,0.15721,3181.7,3180.4,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627412766,0.15722,3181.6,3180.4,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627413160,0.15722,3181.6,3180.5,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627413364,0.13288777,3183.0,3181.1,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1767627413568,0.13288777,3182.9,3181.3,5.64860547]
["bitfinex-derivatives","ETHF0:USTF0",1767627413758,0.13288777,3182.7,3181.4,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627414262,0.13288777,3182.7,3181.4,0.00349863]
["bitfinex-derivatives","ETHF0:USTF0",1767627414665,0.13288777,3182.5,3181.4,0.00349863]
["bitfinex-derivatives","ETHF0:USTF0",1767627414963,0.15718,3182.5,3181.2,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627415159,0.13288777,3182.4,3181.2,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627415364,0.13288777,3182.3,3180.8,44.70274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627415554,0.13288777,3183.5,3180.9,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627415761,0.1363864,3183.5,3181.1,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627416156,0.13288777,3183.1,3181.1,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627416361,0.13288777,3182.4,3181.1,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627416563,0.13288777,3182.4,3180.9,0.00265868]
["bitfinex-derivatives","ETHF0:USTF0",1767627416775,0.13288777,3182.4,3180.9,3.91910604]
["bitfinex-derivatives","ETHF0:USTF0",1767627417070,0.13288777,3182.3,3180.9,0.00265868]
["bitfinex-derivatives","ETHF0:USTF0",1767627417466,0.15721,3181.8,3180.9,0.00265868]
["bitfinex-derivatives","ETHF0:USTF0",1767627417675,0.13288777,3182.1,3180.9,0.00265868]
["bitfinex-derivatives","ETHF0:USTF0",1767627418171,0.15722,3181.6,3180.9,0.00265868]
["bitfinex-derivatives","ETHF0:USTF0",1767627418669,0.15722,3181.6,3181.0,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627419373,0.15722,3181.6,3181.1,3.91644736]
["bitfinex-derivatives","ETHF0:USTF0",1767627420476,0.15722,3181.5,3181.1,3.57766736]
["bitfinex-derivatives","ETHF0:USTF0",1767627420678,0.15725,3181.0,3179.9,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627421179,0.15725,3181.0,3180.4,3.46812735]
["bitfinex-derivatives","ETHF0:USTF0",1767627421478,0.14279194,3181.6,3180.4,3.46812735]
["bitfinex-derivatives","ETHF0:USTF0",1767627421663,0.14610718,3181.6,3180.4,3.47069536]
["bitfinex-derivatives","ETHF0:USTF0",1767627422067,0.00331524,3181.6,3180.4,9.47069536]
["bitfinex-derivatives","ETHF0:USTF0",1767627423467,0.00331524,3181.6,3180.4,26.25044019]
["bitfinex-derivatives","ETHF0:USTF0",1767627423979,0.00331524,3181.6,3180.4,22.34769536]
["bitfinex-derivatives","ETHF0:USTF0",1767627424271,0.29999194,3182.1,3180.4,22.34969536]
["bitfinex-derivatives","ETHF0:USTF0",1767627424476,0.29999194,3182.1,3180.4,16.34969536]
["bitfinex-derivatives","ETHF0:USTF0",1767627424676,0.1572,3182.0,3180.4,20.25244019]
["bitfinex-derivatives","ETHF0:USTF0",1767627424969,0.14279194,3182.1,3180.4,20.25244019]
["bitfinex-derivatives","ETHF0:USTF0",1767627425176,0.14279194,3181.8,3180.5,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627425370,0.15723,3181.4,3180.7,3.46812735]
["bitfinex-derivatives","ETHF0:USTF0",1767627425568,0.15723,3181.4,3180.4,0.00256801]
["bitfinex-derivatives","ETHF0:USTF0",1767627425569,0.14533482,3181.8,3180.4,0.00256801]
["bitfinex-derivatives","ETHF0:USTF0",1767627425769,0.15724,3181.3,3180.7,3.46812735]
["bitfinex-derivatives","ETHF0:USTF0",1767627425964,0.30003194,3181.2,3180.4,0.00256801]
["bitfinex-derivatives","ETHF0:USTF0",1767627426276,0.14279194,3181.2,3180.4,0.00256801]
["bitfinex-derivatives","ETHF0:USTF0",1767627426471,0.14279194,3180.6,3179.9,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627426671,0.14279194,3180.6,3179.2,11.32889261]
["bitfinex-derivatives","ETHF0:USTF0",1767627426865,0.14279194,3180.6,3179.8,2.54075448]
["bitfinex-derivatives","ETHF0:USTF0",1767627427077,0.15727,3180.7,3179.8,2.54075448]
["bitfinex-derivatives","ETHF0:USTF0",1767627427574,0.15727,3180.7,3179.8,2.54324937]
["bitfinex-derivatives","ETHF0:USTF0",1767627427575,0.30006194,3180.7,3179.8,2.54324937]
["bitfinex-derivatives","ETHF0:USTF0",1767627428168,0.15727,3180.6,3179.8,2.54324937]
["bitfinex-derivatives","ETHF0:USTF0",1767627428369,0.30006194,3180.6,3179.9,2.54075448]
["bitfinex-derivatives","ETHF0:USTF0",1767627428576,0.14279194,3180.5,3179.9,2.54075448]
["bitfinex-derivatives","ETHF0:USTF0",1767627429675,0.14279194,3180.3,3179.9,2.20629448]
["bitfinex-derivatives","ETHF0:USTF0",1767627429869,0.14279194,3180.3,3179.8,0.00249489]
["bitfinex-derivatives","ETHF0:USTF0",1767627430073,0.15728,3180.4,3179.9,2.20629448]
["bitfinex-derivatives","ETHF0:USTF0",1767627430672,0.15728,3180.4,3180.1,1.89139448]
["bitfinex-derivatives","ETHF0:USTF0",1767627431177,0.30007194,3180.4,3180.1,1.89139448]
["bitfinex-derivatives","ETHF0:USTF0",1767627431376,0.30007194,3180.4,3179.8,0.00249489]
["bitfinex-derivatives","ETHF0:USTF0",1767627432677,0.15725,3181.1,3179.8,6.00249489]
["bitfinex-derivatives","ETHF0:USTF0",1767627432877,0.15722,3181.7,3179.8,6.00249489]
["bitfinex-derivatives","ETHF0:USTF0",1767627433188,0.15722,3181.7,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627433381,2.25263817,3183.9,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627433382,0.29997194,3182.4,3180.0,12.866]
["bitfinex-derivatives","ETHF0:USTF0",1767627433576,0.29997194,3182.4,3180.1,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627433775,0.15719,3182.2,3180.1,11.15995366]
["bitfinex-derivatives","ETHF0:USTF0",1767627433975,0.15719,3182.2,3180.3,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1767627434177,0.15718,3182.4,3180.4,0.10228]
["bitfinex-derivatives","ETHF0:USTF0",1767627434378,0.29997194,3182.4,3180.5,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627434885,0.30255249,3182.4,3180.5,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627435183,0.15976055,3182.4,3180.6,10.10730096]
["bitfinex-derivatives","ETHF0:USTF0",1767627435689,0.00258055,3182.4,3180.7,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627435878,0.00258055,3182.4,3180.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1767627436075,0.00258055,3182.4,3181.0,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627436576,0.15715,3183.1,3181.1,13.90069941]
["bitfinex-derivatives","ETHF0:USTF0",1767627436783,0.15715,3183.1,3181.6,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627437282,0.15715,3183.1,3181.5,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627438281,0.15711,3183.8,3181.6,10.11036953]
["bitfinex-derivatives","ETHF0:USTF0",1767627438586,0.14279194,3184.0,3182.1,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1767627438781,0.14279194,3184.0,3182.4,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627439282,0.14279194,3184.0,3182.3,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627439678,0.29989194,3184.0,3182.3,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627440383,0.29989194,3184.0,3182.2,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627440684,0.15712,3183.7,3182.1,0.00349181]
["bitfinex-derivatives","ETHF0:USTF0",1767627440883,0.15709,3184.3,3182.2,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1767627441188,0.15709,3184.3,3182.3,1.50986639]
["bitfinex-derivatives","ETHF0:USTF0",1767627441489,0.15709,3184.3,3182.4,0.56334725]
["bitfinex-derivatives","ETHF0:USTF0",1767627441781,0.15709,3184.2,3182.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767627441982,0.14279194,3184.2,3182.2,3.90274483]
["bitfinex-derivatives","ETHF0:USTF0",1767627442387,0.14279194,3184.2,3182.1,0.00349181]
["bitfinex-derivatives","ETHF0:USTF0",1767627442782,0.15712,3183.6,3182.1,0.00349181]
["bitfinex-derivatives","ETHF0:USTF0",1767627444491,0.29992194,3183.5,3182.1,0.00349181]
["bitfinex-derivatives","ETHF0:USTF0",1767627444684,0.14279194,3183.2,3182.1,0.00349181]
["bitfinex-derivatives","ETHF0:USTF0",1767627444886,0.15715,3183.1,3182.1,0.00349181]
["bitfinex-derivatives","ETHF0:USTF0",1767627446895,0.29994194,3183.0,3182.1,0.00349181]
["bitfinex-derivatives","ETHF0:USTF0",1767627447093,0.14279194,3182.9,3182.1,0.00349181]
["bitfinex-derivatives","ETHF0:USTF0",1767627447493,0.14279194,3182.4,3182.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767627447895,0.14279194,3182.9,3182.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767627448495,0.30362192,3182.9,3182.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767627448699,3.143,3184.0,3182.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767627449102,0.15713,3183.5,3182.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767627449301,0.15713,3183.4,3182.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767627449707,0.15714,3183.3,3182.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767627450104,6.0,3183.9,3182.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767627450308,0.15716,3182.8,3180.7,12.9323935]
["bitfinex-derivatives","ETHF0:USTF0",1767627450506,0.15716,3182.8,3181.2,0.1343935]
["bitfinex-derivatives","ETHF0:USTF0",1767627450704,0.15716,3182.8,3181.2,4.24365902]
["bitfinex-derivatives","ETHF0:USTF0",1767627450911,0.15716,3182.8,3181.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767627451217,0.15716,3182.8,3181.3,0.00316785]
["bitfinex-derivatives","ETHF0:USTF0",1767627452813,0.29924486,3182.7,3181.3,0.00316785]
["bitfinex-derivatives","ETHF0:USTF0",1767627453011,0.14207486,3182.6,3181.3,0.00316785]
["bitfinex-derivatives","ETHF0:USTF0",1767627454411,3.143,3183.3,3181.3,0.00316785]
["bitfinex-derivatives","ETHF0:USTF0",1767627454412,0.14207486,3182.5,3181.3,0.00316785]
["bitfinex-derivatives","ETHF0:USTF0",1767627454611,0.14207486,3181.9,3181.3,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767627455209,0.14207486,3181.7,3181.3,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767627455512,0.29930486,3181.5,3181.3,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767627455713,0.14207486,3181.4,3181.3,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767627455908,0.16007434,3181.5,3181.3,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767627456108,0.3021492,3181.5,3181.3,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767627456305,6.14207486,3181.4,3180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627456513,0.14207486,3181.4,3180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627457210,0.14207486,3181.4,3179.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1767627457409,0.14207486,3181.4,3179.5,16.25584348]
["bitfinex-derivatives","ETHF0:USTF0",1767627457606,0.29931486,3181.3,3179.5,16.25584348]
["bitfinex-derivatives","ETHF0:USTF0",1767627457913,0.00284434,3181.5,3179.5,16.25584348]
["bitfinex-derivatives","ETHF0:USTF0",1767627457914,0.29932486,3181.1,3179.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627458099,0.29932486,3181.1,3179.5,0.00335547]
["bitfinex-derivatives","ETHF0:USTF0",1767627458307,0.00284434,3181.5,3180.0,1.64210178]
["bitfinex-derivatives","ETHF0:USTF0",1767627458505,0.00284434,3181.5,3180.1,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1767627459099,0.00284434,3181.5,3180.1,18.862]
["bitfinex-derivatives","ETHF0:USTF0",1767627460106,0.1449192,3181.5,3180.1,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1767627460310,0.1449192,3181.5,3180.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627461419,0.1449192,3181.5,3179.5,13.25364068]
["bitfinex-derivatives","ETHF0:USTF0",1767627462316,0.00284434,3181.5,3179.6,0.12488591]
["bitfinex-derivatives","ETHF0:USTF0",1767627462618,0.29927486,3182.1,3180.0,0.12488591]
["bitfinex-derivatives","ETHF0:USTF0",1767627463011,0.29927486,3182.1,3180.1,42.02586719]
["bitfinex-derivatives","ETHF0:USTF0",1767627463212,0.29927486,3182.1,3180.2,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1767627463410,0.14207486,3182.6,3180.4,1.6347523]
["bitfinex-derivatives","ETHF0:USTF0",1767627464209,0.14207486,3182.6,3180.4,5.53749713]
["bitfinex-derivatives","ETHF0:USTF0",1767627464618,0.14207486,3182.6,3180.6,0.12376043]
["bitfinex-derivatives","ETHF0:USTF0",1767627465020,0.14207486,3182.6,3180.7,5.06828131]
["bitfinex-derivatives","ETHF0:USTF0",1767627465522,0.14207486,3183.1,3181.0,1.79087682]
["bitfinex-derivatives","ETHF0:USTF0",1767627465918,0.14207486,3183.1,3181.1,16.67271641]
["bitfinex-derivatives","ETHF0:USTF0",1767627466422,0.15714,3183.3,3181.2,0.27672448]
["bitfinex-derivatives","ETHF0:USTF0",1767627466625,0.15714,3183.3,3181.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1767627466817,0.15714,3183.3,3181.3,1.33757855]
["bitfinex-derivatives","ETHF0:USTF0",1767627467811,0.14207486,3183.2,3181.4,12.866]
["bitfinex-derivatives","ETHF0:USTF0",1767627468217,0.14207486,3183.2,3181.4,18.866]
["bitfinex-derivatives","ETHF0:USTF0",1767627468416,0.14207486,3183.2,3181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627469526,5.221,3185.6,3181.6,5.78309105]
["bitfinex-derivatives","ETHF0:USTF0",1767627469527,0.14207486,3183.8,3181.6,5.78309105]
["bitfinex-derivatives","ETHF0:USTF0",1767627469917,0.14207486,3183.8,3181.6,9.68583588]
["bitfinex-derivatives","ETHF0:USTF0",1767627470921,0.14207486,3183.8,3181.6,9.5707063]
["bitfinex-derivatives","ETHF0:USTF0",1767627471328,0.15712,3183.7,3181.6,9.5707063]
["bitfinex-derivatives","ETHF0:USTF0",1767627471717,0.29919486,3183.7,3181.6,9.5707063]
["bitfinex-derivatives","ETHF0:USTF0",1767627471921,0.14207486,3183.6,3181.6,1.66708639]
["bitfinex-derivatives","ETHF0:USTF0",1767627472427,0.14207486,3183.5,3181.6,1.66708639]
["bitfinex-derivatives","ETHF0:USTF0",1767627473319,0.14197715,3183.4,3181.6,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1767627473922,0.14197715,3183.4,3181.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627478231,0.1571,3184.1,3182.2,1.50986639]
["bitfinex-derivatives","ETHF0:USTF0",1767627478419,0.1571,3184.1,3182.3,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767627478824,0.29907715,3184.0,3182.3,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767627479138,0.14197715,3183.9,3182.3,12.899]
["bitfinex-derivatives","ETHF0:USTF0",1767627479525,0.14197715,3183.5,3182.2,0.00323867]
["bitfinex-derivatives","ETHF0:USTF0",1767627479727,0.29910715,3183.4,3182.2,0.00323867]
["bitfinex-derivatives","ETHF0:USTF0",1767627480018,0.15714,3183.3,3182.2,0.00323867]
["bitfinex-derivatives","ETHF0:USTF0",1767627480224,0.29911715,3183.2,3182.2,0.00323867]
["bitfinex-derivatives","ETHF0:USTF0",1767627480420,0.29912715,3183.1,3182.2,0.00323867]
["bitfinex-derivatives","ETHF0:USTF0",1767627481021,0.14528662,3182.9,3182.2,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767627481217,0.14528662,3182.9,3180.7,9.6973214]
["bitfinex-derivatives","ETHF0:USTF0",1767627481424,0.14528662,3182.9,3180.8,48.75]
["bitfinex-derivatives","ETHF0:USTF0",1767627481631,0.14528662,3182.5,3180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627481835,0.30246662,3182.4,3180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627482221,0.30605443,3182.4,3180.8,40.80278676]
["bitfinex-derivatives","ETHF0:USTF0",1767627482630,0.16076781,3182.4,3180.8,40.80278676]
["bitfinex-derivatives","ETHF0:USTF0",1767627483326,0.30605443,3182.4,3180.8,40.80278676]
["bitfinex-derivatives","ETHF0:USTF0",1767627483528,0.14887443,3182.4,3180.8,40.80278676]
["bitfinex-derivatives","ETHF0:USTF0",1767627484530,0.14887443,3182.4,3180.9,12.906]
["bitfinex-derivatives","ETHF0:USTF0",1767627485038,0.14528662,3182.1,3180.9,12.906]
["bitfinex-derivatives","ETHF0:USTF0",1767627485830,6.00358781,3182.4,3180.9,12.906]
["bitfinex-derivatives","ETHF0:USTF0",1767627485831,0.30248662,3182.0,3180.9,12.906]
["bitfinex-derivatives","ETHF0:USTF0",1767627486042,0.00358781,3182.4,3180.9,12.906]
["bitfinex-derivatives","ETHF0:USTF0",1767627486923,0.00358781,3182.4,3180.9,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1767627487117,0.00358781,3182.4,3181.0,4.07719274]
["bitfinex-derivatives","ETHF0:USTF0",1767627487734,0.00358781,3182.4,3181.0,7.96864867]
["bitfinex-derivatives","ETHF0:USTF0",1767627488230,0.00358781,3182.4,3180.9,16.95470593]
["bitfinex-derivatives","ETHF0:USTF0",1767627488434,0.00358781,3182.4,3181.0,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1767627488626,0.00358781,3182.4,3181.0,16.81145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627489744,0.00358781,3182.4,3181.2,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627490207,0.15715,3183.0,3181.2,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627490430,0.14528662,3183.2,3181.3,4.26315447]
["bitfinex-derivatives","ETHF0:USTF0",1767627490525,0.14528662,3183.2,3181.5,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627490727,0.14528662,3183.2,3181.6,53.727]
["bitfinex-derivatives","ETHF0:USTF0",1767627491029,0.14528662,3183.1,3181.6,53.727]
["bitfinex-derivatives","ETHF0:USTF0",1767627491341,0.30243662,3183.1,3181.6,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1767627491523,0.14528662,3182.8,3181.6,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1767627492034,0.14528662,3182.7,3181.6,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1767627492337,0.14528662,3182.7,3181.2,16.82145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627493425,0.14528662,3182.7,3181.3,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627493725,0.14528662,3182.6,3181.2,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627494824,0.14528662,3182.5,3181.2,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627495331,0.14528662,3182.2,3180.9,16.82745593]
["bitfinex-derivatives","ETHF0:USTF0",1767627495932,0.14528662,3182.1,3180.9,16.82745593]
["bitfinex-derivatives","ETHF0:USTF0",1767627496132,0.1572,3182.0,3180.9,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1767627496533,0.1572,3182.0,3180.8,0.00278676]
["bitfinex-derivatives","ETHF0:USTF0",1767627496734,0.30250662,3181.7,3180.8,0.00278676]
["bitfinex-derivatives","ETHF0:USTF0",1767627497534,0.14528662,3181.6,3180.8,0.00278676]
["bitfinex-derivatives","ETHF0:USTF0",1767627498635,0.30250662,3181.6,3180.8,0.00278676]
["bitfinex-derivatives","ETHF0:USTF0",1767627498831,6.30251662,3181.5,3180.8,0.00278676]
["bitfinex-derivatives","ETHF0:USTF0",1767627499032,0.15723,3181.4,3180.8,0.00278676]
["bitfinex-derivatives","ETHF0:USTF0",1767627499232,6.30251662,3181.4,3180.0,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627499533,0.30251662,3181.4,3179.9,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627500136,0.30513567,3181.4,3179.9,3.89420571]
["bitfinex-derivatives","ETHF0:USTF0",1767627500632,0.15724,3181.3,3179.9,3.89420571]
["bitfinex-derivatives","ETHF0:USTF0",1767627500936,0.14528662,3181.2,3179.9,3.89420571]
["bitfinex-derivatives","ETHF0:USTF0",1767627501834,0.15724,3181.3,3179.9,3.89420571]
["bitfinex-derivatives","ETHF0:USTF0",1767627502034,0.30252662,3181.2,3179.9,3.89420571]
["bitfinex-derivatives","ETHF0:USTF0",1767627502240,0.30253662,3181.1,3179.9,3.89420571]
["bitfinex-derivatives","ETHF0:USTF0",1767627502441,0.14528662,3181.0,3179.9,0.00274978]
["bitfinex-derivatives","ETHF0:USTF0",1767627503537,0.15726,3180.9,3179.9,0.00274978]
["bitfinex-derivatives","ETHF0:USTF0",1767627504743,0.30254662,3180.9,3179.9,0.00274978]
["bitfinex-derivatives","ETHF0:USTF0",1767627506838,0.14528662,3180.8,3179.9,0.00274978]
["bitfinex-derivatives","ETHF0:USTF0",1767627507140,0.15727,3180.6,3179.9,0.00274978]
["bitfinex-derivatives","ETHF0:USTF0",1767627508137,0.14528662,3181.2,3179.9,0.00274978]
["bitfinex-derivatives","ETHF0:USTF0",1767627508337,0.30252662,3181.2,3179.9,0.00274978]
["bitfinex-derivatives","ETHF0:USTF0",1767627508535,0.30252662,3181.1,3179.9,0.00274978]
["bitfinex-derivatives","ETHF0:USTF0",1767627508842,0.14528662,3180.9,3179.9,0.00274978]
["bitfinex-derivatives","ETHF0:USTF0",1767627510145,0.15727,3180.6,3179.9,0.00274978]
["bitfinex-derivatives","ETHF0:USTF0",1767627510633,0.13412723,3180.2,3179.2,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627510830,0.13412723,3179.9,3178.4,0.24597898]
["bitfinex-derivatives","ETHF0:USTF0",1767627511036,0.15732,3179.7,3178.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627511241,0.29144723,3179.6,3178.1,0.25314441]
["bitfinex-derivatives","ETHF0:USTF0",1767627511438,0.13412723,3179.5,3178.0,9.1398742]
["bitfinex-derivatives","ETHF0:USTF0",1767627511633,0.13412723,3179.5,3178.0,0.2547738]
["bitfinex-derivatives","ETHF0:USTF0",1767627511839,0.13412723,3179.3,3178.0,0.2547738]
["bitfinex-derivatives","ETHF0:USTF0",1767627512440,0.13412723,3179.3,3178.0,0.0026892]
["bitfinex-derivatives","ETHF0:USTF0",1767627512842,0.13412723,3179.2,3178.0,0.0026892]
["bitfinex-derivatives","ETHF0:USTF0",1767627513046,0.29146723,3179.2,3178.0,0.0026892]
["bitfinex-derivatives","ETHF0:USTF0",1767627513244,0.29146723,3179.1,3178.0,0.0026892]
["bitfinex-derivatives","ETHF0:USTF0",1767627513444,0.13412723,3179.0,3178.0,0.0026892]
["bitfinex-derivatives","ETHF0:USTF0",1767627513752,0.13412723,3178.9,3178.0,0.0026892]
["bitfinex-derivatives","ETHF0:USTF0",1767627514143,0.13412723,3178.7,3178.0,0.0026892]
["bitfinex-derivatives","ETHF0:USTF0",1767627514444,0.29150723,3178.4,3176.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627514648,0.13412723,3178.2,3176.3,0.12146297]
["bitfinex-derivatives","ETHF0:USTF0",1767627514848,0.13412723,3178.2,3176.2,12.943]
["bitfinex-derivatives","ETHF0:USTF0",1767627515249,0.13412723,3177.8,3175.5,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627515452,0.13412723,3177.6,3175.5,0.00363117]
["bitfinex-derivatives","ETHF0:USTF0",1767627515751,0.13412723,3177.5,3175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627516944,0.13412723,3177.5,3175.6,47.05107939]
["bitfinex-derivatives","ETHF0:USTF0",1767627517546,0.29155723,3177.4,3175.6,41.05107939]
["bitfinex-derivatives","ETHF0:USTF0",1767627517850,0.13412723,3177.3,3175.6,41.05107939]
["bitfinex-derivatives","ETHF0:USTF0",1767627518046,0.29155723,3177.3,3175.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627518244,0.13412723,3177.2,3175.6,41.04879317]
["bitfinex-derivatives","ETHF0:USTF0",1767627518647,0.13412723,3177.2,3175.5,0.00363117]
["bitfinex-derivatives","ETHF0:USTF0",1767627518847,0.13412723,3177.2,3175.5,0.25891503]
["bitfinex-derivatives","ETHF0:USTF0",1767627519051,0.13412723,3177.1,3175.5,0.00363117]
["bitfinex-derivatives","ETHF0:USTF0",1767627519346,3.146,3177.7,3175.5,0.00363117]
["bitfinex-derivatives","ETHF0:USTF0",1767627519347,0.13412723,3176.9,3175.5,0.00363117]
["bitfinex-derivatives","ETHF0:USTF0",1767627520552,0.13412723,3177.4,3175.5,0.00363117]
["bitfinex-derivatives","ETHF0:USTF0",1767627520944,0.13412723,3177.4,3175.5,6.00363117]
["bitfinex-derivatives","ETHF0:USTF0",1767627521339,0.13412723,3177.3,3175.5,6.00363117]
["bitfinex-derivatives","ETHF0:USTF0",1767627521745,0.15743,3177.4,3175.5,6.1274293]
["bitfinex-derivatives","ETHF0:USTF0",1767627522453,0.29155723,3177.4,3175.6,12.946]
["bitfinex-derivatives","ETHF0:USTF0",1767627522653,0.13412723,3177.4,3175.6,18.946]
["bitfinex-derivatives","ETHF0:USTF0",1767627522849,0.13412723,3177.4,3175.6,22.98923734]
["bitfinex-derivatives","ETHF0:USTF0",1767627523151,0.13412723,3177.9,3175.7,40.92388106]
["bitfinex-derivatives","ETHF0:USTF0",1767627523353,0.29152723,3177.9,3175.7,40.92388106]
["bitfinex-derivatives","ETHF0:USTF0",1767627523539,0.29153723,3177.8,3175.7,40.92388106]
["bitfinex-derivatives","ETHF0:USTF0",1767627523744,0.13412723,3177.7,3175.7,40.92388106]
["bitfinex-derivatives","ETHF0:USTF0",1767627524351,0.13412723,3177.6,3175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627524648,0.13412723,3177.4,3175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627526243,0.29155723,3177.4,3175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627526443,0.13412723,3177.3,3175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627527146,0.13412723,3177.3,3175.7,53.763]
["bitfinex-derivatives","ETHF0:USTF0",1767627527352,0.15743,3177.4,3175.7,53.763]
["bitfinex-derivatives","ETHF0:USTF0",1767627527649,0.13412723,3177.8,3175.7,59.88483946]
["bitfinex-derivatives","ETHF0:USTF0",1767627527854,0.13412723,3177.8,3175.7,53.88483946]
["bitfinex-derivatives","ETHF0:USTF0",1767627528152,0.13412723,3177.8,3175.8,0.1245173]
["bitfinex-derivatives","ETHF0:USTF0",1767627528854,0.13412723,3177.5,3175.7,53.92051]
["bitfinex-derivatives","ETHF0:USTF0",1767627529354,0.29156723,3177.2,3175.8,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1767627529756,0.15744,3177.2,3175.8,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1767627530354,0.13412723,3177.1,3175.8,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1767627531457,0.15744,3177.2,3175.8,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1767627532558,0.29156723,3177.2,3175.8,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1767627534363,0.13781251,3178.2,3176.1,0.12363356]
["bitfinex-derivatives","ETHF0:USTF0",1767627535248,0.1574,3178.0,3176.1,0.12363356]
["bitfinex-derivatives","ETHF0:USTF0",1767627535447,0.1574,3177.9,3176.1,0.12363356]
["bitfinex-derivatives","ETHF0:USTF0",1767627535651,0.13781251,3177.4,3176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627536363,0.29524251,3177.4,3176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627536954,0.29521251,3177.9,3176.0,46.92429022]
["bitfinex-derivatives","ETHF0:USTF0",1767627537154,0.29521251,3177.9,3176.0,40.92429022]
["bitfinex-derivatives","ETHF0:USTF0",1767627538155,0.29521251,3177.9,3176.0,41.08178022]
["bitfinex-derivatives","ETHF0:USTF0",1767627538460,0.13781251,3179.0,3176.8,0.28170826]
["bitfinex-derivatives","ETHF0:USTF0",1767627538657,0.91983654,3178.9,3176.9,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1767627538850,0.29516251,3179.0,3176.9,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1767627539052,0.91979325,3178.9,3176.9,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1767627539362,0.92105855,3178.8,3176.9,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1767627539563,0.29516251,3179.0,3176.9,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1767627539862,0.92108768,3178.9,3176.9,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1767627540064,0.92108768,3178.8,3176.9,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1767627540354,1.06044199,3178.7,3176.9,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1767627540555,0.92262948,3178.6,3176.9,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1767627540963,0.92262948,3178.6,3176.9,19.27594753]
["bitfinex-derivatives","ETHF0:USTF0",1767627541156,0.15736,3178.8,3176.9,19.27594753]
["bitfinex-derivatives","ETHF0:USTF0",1767627541465,0.92321821,3178.7,3177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627541764,0.143531,3178.7,3177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627542156,0.143531,3178.7,3177.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627542463,0.143531,3178.7,3177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627542867,1.06722608,3178.6,3177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627543046,0.143531,3178.6,3177.1,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1767627543250,0.15736,3178.7,3177.1,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1767627543456,0.92410936,3178.6,3177.1,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1767627543654,0.15736,3178.7,3177.1,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1767627543855,0.143531,3179.0,3177.1,13.27300978]
["bitfinex-derivatives","ETHF0:USTF0",1767627546465,0.00397281,3179.1,3177.3,0.11995701]
["bitfinex-derivatives","ETHF0:USTF0",1767627546657,0.17647,3179.4,3177.6,0.11995701]
["bitfinex-derivatives","ETHF0:USTF0",1767627546857,0.17647,3179.4,3177.7,13.006]
["bitfinex-derivatives","ETHF0:USTF0",1767627547165,0.17647,3179.4,3177.9,0.11995701]
["bitfinex-derivatives","ETHF0:USTF0",1767627547363,0.17647,3179.4,3177.9,3.26795701]
["bitfinex-derivatives","ETHF0:USTF0",1767627547565,0.17647,3179.4,3178.0,2.01870226]
["bitfinex-derivatives","ETHF0:USTF0",1767627547765,0.1796508,3179.4,3178.0,2.02207117]
["bitfinex-derivatives","ETHF0:USTF0",1767627549461,0.1796508,3179.4,3178.1,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1767627549661,0.1796508,3179.4,3178.1,23.18541035]
["bitfinex-derivatives","ETHF0:USTF0",1767627549877,0.143531,3180.0,3178.1,23.18541035]
["bitfinex-derivatives","ETHF0:USTF0",1767627550079,0.15728,3180.4,3178.3,0.27797138]
["bitfinex-derivatives","ETHF0:USTF0",1767627550274,0.143531,3180.2,3178.3,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1767627550474,0.143531,3180.2,3178.4,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1767627550985,0.143531,3180.1,3178.5,13.012]
["bitfinex-derivatives","ETHF0:USTF0",1767627551280,0.143531,3180.0,3178.6,13.012]
["bitfinex-derivatives","ETHF0:USTF0",1767627551477,0.143531,3179.9,3178.7,13.012]
["bitfinex-derivatives","ETHF0:USTF0",1767627553282,0.300831,3179.9,3178.6,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1767627553777,0.1573,3179.9,3178.6,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1767627553982,0.00115497,3180.2,3178.6,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1767627554175,0.00115497,3180.2,3178.6,13.26332415]
["bitfinex-derivatives","ETHF0:USTF0",1767627554377,0.143531,3180.0,3178.7,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1767627554584,0.143531,3180.0,3178.8,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1767627555083,6.143531,3180.0,3178.8,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1767627555880,0.143531,3179.9,3178.8,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1767627558192,0.143531,3179.9,3178.4,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1767627559894,0.1573,3180.0,3178.4,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1767627560194,0.00115497,3180.2,3178.5,0.12268573]
["bitfinex-derivatives","ETHF0:USTF0",1767627560394,0.15844497,3180.2,3178.5,0.12268573]
["bitfinex-derivatives","ETHF0:USTF0",1767627560986,0.300821,3180.1,3178.3,0.4116443]
["bitfinex-derivatives","ETHF0:USTF0",1767627561184,0.300821,3180.1,3178.4,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1767627561392,0.143531,3180.0,3178.0,0.00336891]
["bitfinex-derivatives","ETHF0:USTF0",1767627561699,0.300881,3179.1,3178.0,0.00336891]
["bitfinex-derivatives","ETHF0:USTF0",1767627564406,0.300881,3179.1,3177.7,13.01736891]
["bitfinex-derivatives","ETHF0:USTF0",1767627565388,0.300881,3179.0,3177.7,0.00399904]
["bitfinex-derivatives","ETHF0:USTF0",1767627565585,0.300891,3178.7,3177.7,0.00399904]
["bitfinex-derivatives","ETHF0:USTF0",1767627565791,0.143531,3178.6,3177.7,0.00399904]
["bitfinex-derivatives","ETHF0:USTF0",1767627565986,0.300901,3178.6,3177.7,0.00399904]
["bitfinex-derivatives","ETHF0:USTF0",1767627566193,0.15738,3178.3,3177.7,0.00399904]
["bitfinex-derivatives","ETHF0:USTF0",1767627566395,0.300921,3178.2,3176.7,0.24977918]
["bitfinex-derivatives","ETHF0:USTF0",1767627566592,0.300921,3178.1,3176.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627566802,0.143531,3178.0,3176.5,0.2567729]
["bitfinex-derivatives","ETHF0:USTF0",1767627567099,0.143531,3177.9,3176.2,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627567400,0.143531,3177.9,3176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627567601,0.14624611,3177.9,3176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627567800,0.14624611,3177.9,3176.3,53.824]
["bitfinex-derivatives","ETHF0:USTF0",1767627568606,0.00271511,3177.9,3176.3,53.824]
["bitfinex-derivatives","ETHF0:USTF0",1767627569396,0.00271511,3177.9,3176.4,0.12438275]
["bitfinex-derivatives","ETHF0:USTF0",1767627569604,0.00271511,3177.9,3176.3,53.824]
["bitfinex-derivatives","ETHF0:USTF0",1767627570603,0.00271511,3177.9,3176.3,57.71545593]
["bitfinex-derivatives","ETHF0:USTF0",1767627572202,0.00271511,3177.9,3176.4,0.12652977]
["bitfinex-derivatives","ETHF0:USTF0",1767627572399,0.15736,3178.7,3176.8,0.12381466]
["bitfinex-derivatives","ETHF0:USTF0",1767627572601,0.15736,3178.7,3176.9,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767627572908,0.14244373,3178.6,3176.9,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767627573308,0.14492428,3178.6,3176.9,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767627575012,0.14492428,3178.6,3177.0,13.041]
["bitfinex-derivatives","ETHF0:USTF0",1767627576017,0.14244373,3179.3,3177.3,0.12376633]
["bitfinex-derivatives","ETHF0:USTF0",1767627576215,0.14244373,3179.3,3177.3,4.01522226]
["bitfinex-derivatives","ETHF0:USTF0",1767627576509,0.14244373,3179.3,3177.4,42.65336391]
["bitfinex-derivatives","ETHF0:USTF0",1767627576910,0.14481793,3179.3,3177.4,42.65336391]
["bitfinex-derivatives","ETHF0:USTF0",1767627577314,0.14481793,3179.3,3177.4,42.93456024]
["bitfinex-derivatives","ETHF0:USTF0",1767627578306,0.14481793,3179.3,3177.5,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1767627578805,0.29979373,3178.9,3177.5,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1767627579011,0.14244373,3178.8,3177.5,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1767627579215,0.15735,3178.9,3177.5,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1767627581007,0.14481793,3179.3,3177.5,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1767627581308,0.14481793,3179.3,3177.5,13.16824859]
["bitfinex-derivatives","ETHF0:USTF0",1767627581506,0.0023742,3179.3,3177.6,4.17428644]
["bitfinex-derivatives","ETHF0:USTF0",1767627581710,0.14244373,3179.8,3177.9,1.51307755]
["bitfinex-derivatives","ETHF0:USTF0",1767627582813,0.1433968,3179.8,3177.9,1.63626511]
["bitfinex-derivatives","ETHF0:USTF0",1767627583019,0.1433968,3179.8,3177.9,5.52772104]
["bitfinex-derivatives","ETHF0:USTF0",1767627583313,0.1433968,3179.8,3178.0,0.12318756]
["bitfinex-derivatives","ETHF0:USTF0",1767627583621,0.1433968,3179.8,3178.0,4.01464349]
["bitfinex-derivatives","ETHF0:USTF0",1767627583906,0.1573,3180.0,3178.5,1.51307755]
["bitfinex-derivatives","ETHF0:USTF0",1767627584104,0.1573,3180.0,3178.6,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1767627584904,0.1573,3180.0,3178.6,13.05348849]
["bitfinex-derivatives","ETHF0:USTF0",1767627586507,0.14244373,3180.3,3178.6,13.05348849]
["bitfinex-derivatives","ETHF0:USTF0",1767627588313,0.29972373,3180.3,3178.6,13.05348849]
["bitfinex-derivatives","ETHF0:USTF0",1767627588616,0.14244373,3180.2,3178.6,13.05348849]
["bitfinex-derivatives","ETHF0:USTF0",1767627591515,0.29973373,3180.2,3178.6,13.05348849]
["bitfinex-derivatives","ETHF0:USTF0",1767627591714,0.14244373,3180.7,3178.7,0.12080042]
["bitfinex-derivatives","ETHF0:USTF0",1767627591908,0.14244373,3180.7,3178.9,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627592219,0.14244373,3180.7,3179.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627592410,0.14244373,3180.7,3178.8,4.01225635]
["bitfinex-derivatives","ETHF0:USTF0",1767627592613,0.15727,3180.7,3179.0,0.12069762]
["bitfinex-derivatives","ETHF0:USTF0",1767627592914,0.15727,3180.7,3179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627593221,0.29870828,3180.6,3179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627593519,0.14143828,3180.4,3178.7,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627593716,0.14143828,3180.4,3178.7,16.92545593]
["bitfinex-derivatives","ETHF0:USTF0",1767627593915,0.14143828,3180.4,3178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627594313,0.15729,3180.2,3178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627598821,0.29873828,3180.1,3178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627600921,6.29873828,3180.1,3178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627601123,6.29873828,3180.1,3178.7,16.92545593]
["bitfinex-derivatives","ETHF0:USTF0",1767627601316,0.29873828,3180.1,3178.7,16.92545593]
["bitfinex-derivatives","ETHF0:USTF0",1767627601920,0.1573,3180.1,3178.7,16.92545593]
["bitfinex-derivatives","ETHF0:USTF0",1767627602625,0.1573,3180.1,3178.8,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627602927,0.13892204,3180.6,3178.8,4.01310266]
["bitfinex-derivatives","ETHF0:USTF0",1767627603226,0.13892204,3180.6,3178.9,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627603640,0.15727,3180.7,3178.7,13.19136]
["bitfinex-derivatives","ETHF0:USTF0",1767627603641,0.15727,3180.7,3179.1,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627604424,0.15727,3180.7,3179.2,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627604628,0.15727,3180.7,3179.3,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1767627606219,0.29619204,3180.7,3179.3,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1767627607224,0.13892204,3180.4,3179.2,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627607433,0.13892204,3180.4,3179.1,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627607625,0.15729,3180.2,3179.1,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627607820,0.29618204,3180.8,3179.0,16.95945593]
["bitfinex-derivatives","ETHF0:USTF0",1767627608124,0.29618204,3180.8,3179.2,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627608340,2.80199293,3182.9,3179.2,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627608341,0.13892204,3181.7,3179.7,1.79367052]
["bitfinex-derivatives","ETHF0:USTF0",1767627608528,0.13892204,3181.7,3180.4,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627608728,0.15721,3181.9,3180.4,17.06133034]
["bitfinex-derivatives","ETHF0:USTF0",1767627608929,0.15721,3181.9,3180.4,57.86133034]
["bitfinex-derivatives","ETHF0:USTF0",1767627609121,0.13892204,3182.2,3180.4,57.86133034]
["bitfinex-derivatives","ETHF0:USTF0",1767627609323,0.13892204,3182.2,3180.7,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627609818,0.13892204,3182.8,3180.8,0.12328297]
["bitfinex-derivatives","ETHF0:USTF0",1767627610019,0.13892204,3182.8,3180.8,4.04176141]
["bitfinex-derivatives","ETHF0:USTF0",1767627610220,0.13892204,3182.8,3181.0,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627610528,0.29608204,3182.8,3181.1,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627611331,0.29608204,3182.8,3181.0,0.13103108]
["bitfinex-derivatives","ETHF0:USTF0",1767627611717,0.13892204,3182.7,3181.0,0.00404525]
["bitfinex-derivatives","ETHF0:USTF0",1767627612123,0.13892204,3182.5,3181.0,13.07204525]
["bitfinex-derivatives","ETHF0:USTF0",1767627613826,0.15717,3182.6,3181.0,13.07204525]
["bitfinex-derivatives","ETHF0:USTF0",1767627614332,0.29609204,3182.6,3181.1,13.068]
["bitfinex-derivatives","ETHF0:USTF0",1767627614522,0.29609204,3182.6,3181.0,0.00404525]
["bitfinex-derivatives","ETHF0:USTF0",1767627614725,0.29609204,3182.6,3181.1,13.068]
["bitfinex-derivatives","ETHF0:USTF0",1767627615130,0.15717,3182.6,3181.1,13.068]
["bitfinex-derivatives","ETHF0:USTF0",1767627616136,0.29609204,3182.6,3181.1,13.068]
["bitfinex-derivatives","ETHF0:USTF0",1767627616736,0.13892204,3183.1,3181.1,13.19085226]
["bitfinex-derivatives","ETHF0:USTF0",1767627616928,0.15714,3183.3,3181.5,1.63592981]
["bitfinex-derivatives","ETHF0:USTF0",1767627617339,0.13892204,3183.6,3181.7,0.12285226]
["bitfinex-derivatives","ETHF0:USTF0",1767627617521,0.13892204,3183.6,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627617728,0.13892204,3183.6,3181.9,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1767627618133,0.29604204,3183.6,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627618337,0.29604204,3183.6,3181.9,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1767627618539,0.29605204,3183.5,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627618839,0.29605204,3183.5,3181.9,13.061]
["bitfinex-derivatives","ETHF0:USTF0",1767627619836,0.29605204,3183.4,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627620034,0.13892204,3183.3,3181.9,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1767627620230,0.13892204,3183.3,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627620535,0.13892204,3183.2,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627620926,0.13892204,3183.1,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627621126,0.13892204,3183.1,3181.2,0.12291799]
["bitfinex-derivatives","ETHF0:USTF0",1767627621337,0.13892204,3183.1,3181.3,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1767627621727,0.15714,3183.3,3181.5,0.12279341]
["bitfinex-derivatives","ETHF0:USTF0",1767627622636,0.29606204,3183.3,3181.5,0.12279341]
["bitfinex-derivatives","ETHF0:USTF0",1767627623940,0.29606204,3183.3,3181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627624440,0.29606204,3183.2,3181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627624737,0.13892204,3183.1,3181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627624930,0.29607204,3183.1,3181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627627937,0.13892204,3183.6,3181.5,0.12318909]
["bitfinex-derivatives","ETHF0:USTF0",1767627628141,0.13892204,3183.6,3181.6,0.12318909]
["bitfinex-derivatives","ETHF0:USTF0",1767627628339,0.29604204,3183.6,3181.7,0.12318909]
["bitfinex-derivatives","ETHF0:USTF0",1767627628548,0.29604204,3183.6,3181.8,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1767627628845,0.13892204,3183.5,3181.8,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1767627630148,0.13892204,3183.5,3181.7,0.12318909]
["bitfinex-derivatives","ETHF0:USTF0",1767627630349,0.13892204,3183.5,3181.8,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1767627630943,0.289844,3183.4,3181.8,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1767627631248,0.132714,3183.1,3181.8,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1767627631447,0.132714,3183.1,3181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627631639,6.0,3184.1,3181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627631640,0.289864,3183.0,3181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627631950,0.132714,3182.9,3181.5,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1767627632148,0.132714,3182.7,3181.0,0.00404525]
["bitfinex-derivatives","ETHF0:USTF0",1767627632334,0.132714,3182.7,3181.1,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1767627632838,0.132714,3182.7,3181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627633034,0.132714,3182.7,3181.2,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1767627633341,0.132714,3182.4,3181.1,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1767627633546,0.289894,3182.4,3181.0,0.00404525]
["bitfinex-derivatives","ETHF0:USTF0",1767627633833,0.289894,3182.4,3181.0,7.26904525]
["bitfinex-derivatives","ETHF0:USTF0",1767627633834,0.132714,3182.3,3181.0,7.26904525]
["bitfinex-derivatives","ETHF0:USTF0",1767627634241,6.0,3182.3,3181.0,7.26904525]
["bitfinex-derivatives","ETHF0:USTF0",1767627634448,0.132714,3181.6,3181.0,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767627635445,0.132714,3181.4,3179.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1767627636348,0.13539789,3181.4,3179.9,3.96270774]
["bitfinex-derivatives","ETHF0:USTF0",1767627636548,0.289944,3181.3,3179.9,13.10570774]
["bitfinex-derivatives","ETHF0:USTF0",1767627636743,0.132714,3181.2,3179.9,0.00270774]
["bitfinex-derivatives","ETHF0:USTF0",1767627637140,6.0,3181.1,3179.9,0.00270774]
["bitfinex-derivatives","ETHF0:USTF0",1767627637750,0.15723,3181.3,3179.9,0.00270774]
["bitfinex-derivatives","ETHF0:USTF0",1767627639046,0.289944,3181.3,3179.9,0.00270774]
["bitfinex-derivatives","ETHF0:USTF0",1767627639244,0.132714,3181.2,3180.0,13.109]
["bitfinex-derivatives","ETHF0:USTF0",1767627640350,0.00268389,3181.4,3180.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767627640544,0.00268389,3181.4,3180.1,13.112]
["bitfinex-derivatives","ETHF0:USTF0",1767627641753,0.00268389,3181.4,3180.1,19.24268457]
["bitfinex-derivatives","ETHF0:USTF0",1767627641954,0.289904,3182.3,3180.2,0.13068457]
["bitfinex-derivatives","ETHF0:USTF0",1767627642157,0.132714,3182.2,3180.2,0.13068457]
["bitfinex-derivatives","ETHF0:USTF0",1767627642855,0.13407536,3182.2,3180.2,0.13068457]
["bitfinex-derivatives","ETHF0:USTF0",1767627643054,0.13407536,3182.2,3180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627643462,0.00136136,3182.2,3180.4,0.13206427]
["bitfinex-derivatives","ETHF0:USTF0",1767627643648,0.00136136,3182.2,3180.4,4.17893678]
["bitfinex-derivatives","ETHF0:USTF0",1767627643958,0.00136136,3182.2,3180.5,0.13206427]
["bitfinex-derivatives","ETHF0:USTF0",1767627644149,0.132714,3183.2,3181.1,0.28912258]
["bitfinex-derivatives","ETHF0:USTF0",1767627644349,0.132714,3183.2,3181.3,0.13188258]
["bitfinex-derivatives","ETHF0:USTF0",1767627645152,0.132714,3183.2,3181.4,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1767627645754,0.132714,3183.2,3181.3,0.13188258]
["bitfinex-derivatives","ETHF0:USTF0",1767627645958,0.132714,3183.2,3181.5,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1767627646458,0.15714,3183.3,3181.5,13.24321035]
["bitfinex-derivatives","ETHF0:USTF0",1767627646657,0.15714,3183.3,3181.5,0.13221035]
["bitfinex-derivatives","ETHF0:USTF0",1767627646855,0.15714,3183.3,3181.6,13.109]
["bitfinex-derivatives","ETHF0:USTF0",1767627647054,0.289854,3183.3,3181.3,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1767627647259,0.289854,3183.3,3181.4,13.107]
["bitfinex-derivatives","ETHF0:USTF0",1767627647454,0.289854,3183.3,3181.5,0.13221035]
["bitfinex-derivatives","ETHF0:USTF0",1767627648455,0.289854,3183.3,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627649555,0.15714,3183.3,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627649956,0.132714,3183.2,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627650261,0.132714,3183.2,3181.7,13.109]
["bitfinex-derivatives","ETHF0:USTF0",1767627650956,0.132714,3183.2,3181.8,13.111]
["bitfinex-derivatives","ETHF0:USTF0",1767627651654,0.132714,3183.2,3181.2,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627651859,0.132714,3183.0,3181.3,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1767627652062,0.132714,3183.0,3181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627652253,0.15715,3183.1,3181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627652559,0.132714,3183.5,3181.6,0.13177093]
["bitfinex-derivatives","ETHF0:USTF0",1767627654154,10.296,3184.5,3181.6,0.13177093]
["bitfinex-derivatives","ETHF0:USTF0",1767627654155,0.14123931,3184.0,3181.8,0.13209456]
["bitfinex-derivatives","ETHF0:USTF0",1767627654358,0.14123931,3184.0,3182.0,0.13209456]
["bitfinex-derivatives","ETHF0:USTF0",1767627654558,0.15709,3184.2,3182.2,0.13209456]
["bitfinex-derivatives","ETHF0:USTF0",1767627654765,0.15709,3184.2,3182.2,0.13471975]
["bitfinex-derivatives","ETHF0:USTF0",1767627655063,0.15709,3184.2,3182.3,3.79961319]
["bitfinex-derivatives","ETHF0:USTF0",1767627655250,0.14123931,3184.1,3182.3,3.79961319]
["bitfinex-derivatives","ETHF0:USTF0",1767627655458,0.14123931,3184.1,3182.4,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1767627655955,0.14123931,3184.1,3182.2,0.13471975]
["bitfinex-derivatives","ETHF0:USTF0",1767627656156,0.14123931,3184.1,3182.3,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1767627656357,0.29833931,3184.1,3182.4,13.116]
["bitfinex-derivatives","ETHF0:USTF0",1767627656654,0.14123931,3184.0,3182.4,13.116]
["bitfinex-derivatives","ETHF0:USTF0",1767627656858,0.14123931,3183.9,3182.2,0.00262519]
["bitfinex-derivatives","ETHF0:USTF0",1767627657061,0.14123931,3183.7,3182.2,0.00262519]
["bitfinex-derivatives","ETHF0:USTF0",1767627657753,0.14123931,3183.5,3182.2,0.00262519]
["bitfinex-derivatives","ETHF0:USTF0",1767627658366,0.14123931,3183.2,3182.2,0.00262519]
["bitfinex-derivatives","ETHF0:USTF0",1767627658579,0.14123931,3183.1,3182.2,0.00262519]
["bitfinex-derivatives","ETHF0:USTF0",1767627658765,6.14123931,3183.0,3182.2,0.00262519]
["bitfinex-derivatives","ETHF0:USTF0",1767627660068,0.14123931,3183.5,3182.2,0.00262519]
["bitfinex-derivatives","ETHF0:USTF0",1767627661070,0.15711,3183.8,3182.2,0.00262519]
["bitfinex-derivatives","ETHF0:USTF0",1767627661464,0.1391271,3184.0,3182.2,6.00262519]
["bitfinex-derivatives","ETHF0:USTF0",1767627661661,0.1391271,3184.0,3182.2,0.00262519]
["bitfinex-derivatives","ETHF0:USTF0",1767627661858,0.1391271,3184.0,3182.3,4.12765622]
["bitfinex-derivatives","ETHF0:USTF0",1767627662071,0.1391271,3184.0,3182.4,13.107]
["bitfinex-derivatives","ETHF0:USTF0",1767627662276,0.1391271,3184.0,3182.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627662470,0.15708,3184.4,3182.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627662774,0.15708,3184.4,3182.5,41.37805892]
["bitfinex-derivatives","ETHF0:USTF0",1767627662964,0.15708,3184.4,3182.6,16.249]
["bitfinex-derivatives","ETHF0:USTF0",1767627663464,0.1391271,3184.5,3182.6,16.249]
["bitfinex-derivatives","ETHF0:USTF0",1767627663665,0.1391271,3184.5,3182.6,16.40617]
["bitfinex-derivatives","ETHF0:USTF0",1767627663865,0.1391271,3185.5,3183.2,0.13246633]
["bitfinex-derivatives","ETHF0:USTF0",1767627664183,2.46623969,3188.0,3185.5,0.13246633]
["bitfinex-derivatives","ETHF0:USTF0",1767627664362,2.46623969,3188.0,3186.1,0.13246633]
["bitfinex-derivatives","ETHF0:USTF0",1767627664561,0.05461586,3189.4,3187.0,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1767627664871,0.15681,3190.0,3187.2,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1767627665080,0.15681,3190.0,3187.3,0.48158032]
["bitfinex-derivatives","ETHF0:USTF0",1767627665371,0.24731365,3191.0,3187.4,0.34688926]
["bitfinex-derivatives","ETHF0:USTF0",1767627665566,5.221,3190.5,3187.5,0.34688926]
["bitfinex-derivatives","ETHF0:USTF0",1767627665761,10.07917288,3190.3,3186.1,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627666079,10.07917288,3190.3,3186.0,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1767627666080,0.15686,3189.0,3186.4,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627666275,3.142,3189.4,3186.6,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627666471,3.142,3189.4,3186.7,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627666775,0.10236515,3189.2,3186.7,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627667172,0.24859729,3191.0,3186.7,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627667173,0.10236515,3189.9,3186.7,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627667373,0.15686,3188.9,3186.9,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627667768,0.15686,3188.9,3187.1,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627668074,0.15688,3188.6,3187.1,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627668673,6.0,3188.5,3187.1,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627668969,0.10122988,3189.2,3186.5,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1767627669168,0.15689,3188.3,3186.5,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1767627669369,0.1569,3188.2,3186.4,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627669971,0.1569,3188.1,3186.4,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627670370,0.15691,3187.9,3186.4,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627670573,0.15693,3187.6,3186.4,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627671064,0.15688,3188.4,3186.6,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627671281,0.15688,3188.4,3186.7,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627671472,3.29784,3189.3,3186.8,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627671673,0.15685,3189.1,3186.8,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627672375,3.141,3189.3,3186.8,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627672575,9.141,3189.3,3187.0,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627673271,6.0,3189.3,3187.0,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627673676,4.2341543,3189.7,3187.0,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627673866,0.15685,3189.1,3187.0,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627674180,4.28882,3189.7,3187.2,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627674379,0.15683,3189.6,3187.2,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627674774,0.15683,3189.6,3187.4,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627675276,0.15686,3189.0,3187.4,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627676077,0.15686,3188.9,3187.4,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627676773,0.10282178,3189.7,3187.4,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627676965,6.10282178,3189.7,3186.8,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627677169,0.15689,3188.4,3186.8,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627677874,0.15689,3188.4,3186.9,0.30863604]
["bitfinex-derivatives","ETHF0:USTF0",1767627678066,0.10370683,3189.1,3187.0,0.30863604]
["bitfinex-derivatives","ETHF0:USTF0",1767627678272,0.15692,3187.8,3187.1,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767627678473,0.15692,3187.8,3186.2,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627678974,0.15689,3188.4,3186.3,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627679469,0.10370683,3188.9,3186.4,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627679666,0.15686,3188.9,3186.4,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627679868,3.24270683,3190.3,3187.0,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627680084,0.10348809,3190.1,3187.2,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627680277,3.139,3190.0,3187.2,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627680579,3.139,3190.0,3187.3,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627681285,0.15683,3189.5,3187.3,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627681780,0.1568,3190.2,3187.8,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1767627682081,0.1568,3190.2,3187.9,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627682280,0.1568,3190.2,3188.1,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627682480,0.1568,3190.2,3188.3,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627682683,0.15681,3190.0,3188.3,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627682882,0.15681,3189.9,3188.3,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627683181,0.15678,3190.6,3188.5,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627683385,0.15666,3193.0,3190.0,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627683574,3.92173603,3194.6,3190.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1767627683575,0.90092742,3192.9,3190.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1767627683778,0.1391271,3192.0,3190.1,0.00397726]
["bitfinex-derivatives","ETHF0:USTF0",1767627683979,0.25,3191.1,3189.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627684482,0.15677,3190.7,3188.1,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627684786,0.01662391,3189.4,3188.1,2.96410897]
["bitfinex-derivatives","ETHF0:USTF0",1767627684985,0.02052249,3189.4,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627685180,0.15675,3191.1,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627685481,3.138,3191.2,3188.3,0.35591179]
["bitfinex-derivatives","ETHF0:USTF0",1767627685680,0.9016954,3191.1,3188.3,0.35591179]
["bitfinex-derivatives","ETHF0:USTF0",1767627685982,0.1391271,3190.4,3188.3,0.22122073]
["bitfinex-derivatives","ETHF0:USTF0",1767627686182,0.1391271,3190.2,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627686570,0.2959571,3189.6,3188.1,0.00243544]
["bitfinex-derivatives","ETHF0:USTF0",1767627686984,0.2959571,3189.5,3188.1,0.00243544]
["bitfinex-derivatives","ETHF0:USTF0",1767627687377,0.1391271,3189.4,3188.1,0.00243544]
["bitfinex-derivatives","ETHF0:USTF0",1767627688875,0.2959671,3189.4,3188.1,0.00243544]
["bitfinex-derivatives","ETHF0:USTF0",1767627689076,0.2959671,3189.4,3187.0,1.38059968]
["bitfinex-derivatives","ETHF0:USTF0",1767627689077,0.1391271,3188.9,3187.0,1.38059968]
["bitfinex-derivatives","ETHF0:USTF0",1767627689289,0.1391271,3189.5,3187.2,0.13469106]
["bitfinex-derivatives","ETHF0:USTF0",1767627689478,0.15683,3189.6,3187.2,3.34762438]
["bitfinex-derivatives","ETHF0:USTF0",1767627689479,1.04605692,3189.4,3187.2,3.34762438]
["bitfinex-derivatives","ETHF0:USTF0",1767627689679,1.04605692,3189.3,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627689881,0.1391271,3189.3,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627690189,0.14164121,3189.3,3187.3,40.80377993]
["bitfinex-derivatives","ETHF0:USTF0",1767627690386,0.14164121,3189.3,3187.4,0.30882349]
["bitfinex-derivatives","ETHF0:USTF0",1767627690691,0.14164121,3189.3,3187.5,0.30882349]
["bitfinex-derivatives","ETHF0:USTF0",1767627690882,0.14164121,3189.3,3187.6,0.30882349]
["bitfinex-derivatives","ETHF0:USTF0",1767627691084,0.14414599,3189.1,3187.7,0.30882349]
["bitfinex-derivatives","ETHF0:USTF0",1767627691285,0.90735799,3189.0,3187.8,0.30882349]
["bitfinex-derivatives","ETHF0:USTF0",1767627691479,0.00251411,3189.3,3187.3,40.80377993]
["bitfinex-derivatives","ETHF0:USTF0",1767627691480,0.90735799,3188.9,3187.9,0.30882349]
["bitfinex-derivatives","ETHF0:USTF0",1767627691690,0.00251411,3189.3,3188.0,0.4463524]
["bitfinex-derivatives","ETHF0:USTF0",1767627691889,0.00251411,3189.3,3187.8,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1767627692483,0.00251411,3189.3,3187.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767627692680,0.00251411,3189.3,3187.8,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1767627692874,0.00251411,3189.3,3187.4,0.13752891]
["bitfinex-derivatives","ETHF0:USTF0",1767627693081,0.90435675,3189.2,3187.5,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1767627693280,0.90435675,3189.2,3187.3,40.80377993]
["bitfinex-derivatives","ETHF0:USTF0",1767627693281,0.90435675,3189.1,3187.3,40.80377993]
["bitfinex-derivatives","ETHF0:USTF0",1767627693483,0.39442454,3189.0,3187.3,40.80377993]
["bitfinex-derivatives","ETHF0:USTF0",1767627693680,0.15684,3189.2,3187.3,40.80377993]
["bitfinex-derivatives","ETHF0:USTF0",1767627694389,0.30098599,3189.2,3187.3,40.80377993]
["bitfinex-derivatives","ETHF0:USTF0",1767627695093,0.14414599,3189.9,3187.9,1.50270342]
["bitfinex-derivatives","ETHF0:USTF0",1767627695389,0.14414599,3189.9,3188.0,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1767627695584,0.14414599,3189.9,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627696182,0.14414599,3189.9,3188.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627696384,0.14414599,3190.8,3188.2,2.99163627]
["bitfinex-derivatives","ETHF0:USTF0",1767627697088,0.14414599,3190.6,3188.4,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1767627697783,0.14414599,3190.3,3188.3,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1767627697992,0.14414599,3190.1,3188.3,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1767627698191,0.30094599,3190.1,3188.3,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1767627698394,0.14414599,3190.0,3188.3,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1767627698993,0.14414599,3190.7,3188.4,2.94738935]
["bitfinex-derivatives","ETHF0:USTF0",1767627699194,0.14414599,3190.6,3188.4,2.94738935]
["bitfinex-derivatives","ETHF0:USTF0",1767627699690,0.14414599,3190.6,3188.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767627700086,0.14414599,3190.6,3188.3,14.56670342]
["bitfinex-derivatives","ETHF0:USTF0",1767627700291,0.14414599,3190.2,3188.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767627700491,0.14414599,3189.9,3188.3,13.064]
["bitfinex-derivatives","ETHF0:USTF0",1767627701089,0.14414599,3189.9,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627701686,0.14414599,3189.8,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627702193,3.137,3190.6,3187.9,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1767627702194,0.14414599,3189.6,3187.9,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1767627702394,0.14414599,3189.4,3187.9,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1767627702790,0.14414599,3189.4,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627702990,0.14414599,3189.4,3188.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627703394,5.93899293,3190.4,3188.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627703602,5.93899293,3190.4,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627703996,0.15683,3189.5,3187.9,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1767627704698,7.05873603,3190.4,3187.9,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1767627704699,2.80199293,3190.3,3188.1,0.0069085]
["bitfinex-derivatives","ETHF0:USTF0",1767627704906,11.81656008,3192.1,3188.3,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1767627705098,3.92173603,3192.6,3188.0,12.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1767627705099,2.24268106,3192.2,3189.3,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1767627705292,0.15673,3191.6,3189.4,51.07483]
["bitfinex-derivatives","ETHF0:USTF0",1767627705494,0.14414599,3191.4,3189.5,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1767627705700,0.88781127,3191.3,3189.6,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1767627706002,0.14414599,3191.4,3189.6,19.08883007]
["bitfinex-derivatives","ETHF0:USTF0",1767627706204,0.14414599,3192.8,3190.2,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1767627706392,0.14414599,3192.6,3190.4,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1767627706598,0.14414599,3192.4,3190.3,2.23999457]
["bitfinex-derivatives","ETHF0:USTF0",1767627706793,0.14414599,3192.4,3190.4,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1767627706991,0.14414599,3192.4,3189.7,0.00396002]
["bitfinex-derivatives","ETHF0:USTF0",1767627706992,0.15663,3193.7,3190.7,0.13752891]
["bitfinex-derivatives","ETHF0:USTF0",1767627707200,2.24268106,3196.0,3192.9,1.50270342]
["bitfinex-derivatives","ETHF0:USTF0",1767627707396,7.32433581,3197.3,3192.7,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1767627707397,2.24268106,3197.2,3193.9,1.50270342]
["bitfinex-derivatives","ETHF0:USTF0",1767627707594,0.15645,3197.2,3193.0,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1767627707795,0.15646,3197.0,3194.5,1.50270342]
["bitfinex-derivatives","ETHF0:USTF0",1767627708093,5.208,3198.1,3195.1,1.50270342]
["bitfinex-derivatives","ETHF0:USTF0",1767627708294,0.1564,3198.2,3195.3,1.50270342]
["bitfinex-derivatives","ETHF0:USTF0",1767627708590,1.50270342,3199.3,3195.4,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1767627708591,0.25025031,3198.6,3195.4,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1767627708794,0.25025031,3198.6,3195.2,0.75501715]
["bitfinex-derivatives","ETHF0:USTF0",1767627708795,2.24268106,3198.0,3195.2,0.75501715]
["bitfinex-derivatives","ETHF0:USTF0",1767627708990,0.14414599,3198.1,3195.3,0.38751842]
["bitfinex-derivatives","ETHF0:USTF0",1767627709206,0.14414599,3196.7,3195.4,0.06956842]
["bitfinex-derivatives","ETHF0:USTF0",1767627709501,27.95,3198.1,3193.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1767627709502,2.78584234,3198.1,3193.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1767627709701,0.24690727,3198.6,3194.1,0.12918854]
["bitfinex-derivatives","ETHF0:USTF0",1767627709702,3.38190727,3198.6,3194.1,0.12918854]
["bitfinex-derivatives","ETHF0:USTF0",1767627709896,0.15644,3197.4,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627710102,6.692,3197.3,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627710307,0.15647,3196.8,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627710597,0.15647,3196.8,3194.3,1.00463698]
["bitfinex-derivatives","ETHF0:USTF0",1767627710794,6.0,3196.7,3194.3,1.00463698]
["bitfinex-derivatives","ETHF0:USTF0",1767627710990,0.15647,3196.8,3194.3,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1767627711308,0.14414599,3196.7,3194.4,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1767627711500,6.0,3196.8,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627711806,0.14414599,3196.4,3193.9,0.00332791]
["bitfinex-derivatives","ETHF0:USTF0",1767627711999,0.14414599,3196.1,3193.9,0.00332791]
["bitfinex-derivatives","ETHF0:USTF0",1767627712300,0.24690727,3198.6,3193.9,40.80332791]
["bitfinex-derivatives","ETHF0:USTF0",1767627712301,0.14414599,3196.0,3193.9,40.80332791]
["bitfinex-derivatives","ETHF0:USTF0",1767627712505,0.14414599,3196.0,3194.0,1.22500008]
["bitfinex-derivatives","ETHF0:USTF0",1767627713007,0.14414599,3196.0,3193.9,40.80332791]
["bitfinex-derivatives","ETHF0:USTF0",1767627713211,0.14159052,3195.6,3193.9,0.00332791]
["bitfinex-derivatives","ETHF0:USTF0",1767627713400,0.14159052,3195.5,3193.9,0.00332791]
["bitfinex-derivatives","ETHF0:USTF0",1767627713902,0.14159052,3196.1,3194.0,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1767627714101,0.14159052,3196.1,3194.0,1.31317428]
["bitfinex-derivatives","ETHF0:USTF0",1767627714304,0.14159052,3196.1,3193.9,0.00332791]
["bitfinex-derivatives","ETHF0:USTF0",1767627714499,0.14159052,3196.6,3193.9,0.00332791]
["bitfinex-derivatives","ETHF0:USTF0",1767627714699,0.14159052,3196.6,3194.1,1.21030598]
["bitfinex-derivatives","ETHF0:USTF0",1767627714903,0.14159052,3196.6,3194.0,0.0146941]
["bitfinex-derivatives","ETHF0:USTF0",1767627715098,0.14159052,3196.6,3194.2,1.10745699]
["bitfinex-derivatives","ETHF0:USTF0",1767627715500,0.29808052,3196.5,3194.1,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1767627715805,0.14159052,3196.5,3194.3,1.07807479]
["bitfinex-derivatives","ETHF0:USTF0",1767627716007,0.14159052,3196.5,3194.2,0.0440763]
["bitfinex-derivatives","ETHF0:USTF0",1767627716307,0.14159052,3196.5,3194.1,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1767627716506,1.99460109,3198.4,3194.3,0.1134636]
["bitfinex-derivatives","ETHF0:USTF0",1767627716507,0.14159052,3197.3,3194.3,0.1134636]
["bitfinex-derivatives","ETHF0:USTF0",1767627716703,0.14159052,3197.0,3194.3,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1767627717013,0.14159052,3197.0,3193.9,0.00332791]
["bitfinex-derivatives","ETHF0:USTF0",1767627717014,0.14159052,3196.0,3193.9,0.00332791]
["bitfinex-derivatives","ETHF0:USTF0",1767627717604,0.14159052,3197.6,3194.0,0.1134636]
["bitfinex-derivatives","ETHF0:USTF0",1767627717808,0.14159052,3197.6,3195.0,0.1134636]
["bitfinex-derivatives","ETHF0:USTF0",1767627718109,0.14159052,3197.6,3195.1,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767627718410,0.15646,3197.1,3194.7,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1767627718622,0.29805052,3197.0,3194.7,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1767627718817,0.29805052,3197.0,3194.3,0.1134636]
["bitfinex-derivatives","ETHF0:USTF0",1767627718818,0.14159052,3196.4,3194.3,0.96057678]
["bitfinex-derivatives","ETHF0:USTF0",1767627719019,0.14159052,3196.1,3193.9,0.00332791]
["bitfinex-derivatives","ETHF0:USTF0",1767627719222,0.14159052,3196.1,3194.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627719720,0.14159052,3196.1,3194.0,42.02500008]
["bitfinex-derivatives","ETHF0:USTF0",1767627720222,0.14159052,3196.1,3193.9,0.00332791]
["bitfinex-derivatives","ETHF0:USTF0",1767627720415,0.29810052,3196.1,3193.9,0.00332791]
["bitfinex-derivatives","ETHF0:USTF0",1767627720610,0.14159052,3196.0,3193.9,0.00332791]
["bitfinex-derivatives","ETHF0:USTF0",1767627720810,6.0,3196.1,3193.9,0.00332791]
["bitfinex-derivatives","ETHF0:USTF0",1767627720811,0.1355275,3195.6,3193.9,0.00332791]
["bitfinex-derivatives","ETHF0:USTF0",1767627721319,0.15655,3195.2,3194.0,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627721620,0.1355275,3195.1,3194.1,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627721819,0.1355275,3195.1,3194.2,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627722021,0.1355275,3195.1,3194.3,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627722327,0.15651,3196.1,3193.9,0.00332791]
["bitfinex-derivatives","ETHF0:USTF0",1767627722328,0.1355275,3195.8,3194.4,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627722620,0.1355275,3195.8,3194.5,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627722812,0.1355275,3196.6,3194.6,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627723118,0.1355275,3196.6,3194.7,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627723424,0.1355275,3196.6,3194.8,1.263461]
["bitfinex-derivatives","ETHF0:USTF0",1767627723721,0.1355275,3196.6,3194.9,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627723917,0.1355275,3197.2,3195.0,13.31492101]
["bitfinex-derivatives","ETHF0:USTF0",1767627724123,0.1355275,3197.8,3195.5,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1767627724317,0.1355275,3197.8,3195.6,3.43492101]
["bitfinex-derivatives","ETHF0:USTF0",1767627724511,0.2919175,3198.4,3195.7,0.45944101]
["bitfinex-derivatives","ETHF0:USTF0",1767627724715,0.2919175,3198.4,3195.8,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627724916,0.1355275,3199.1,3196.0,0.12297655]
["bitfinex-derivatives","ETHF0:USTF0",1767627725117,0.1355275,3198.9,3196.1,13.59040756]
["bitfinex-derivatives","ETHF0:USTF0",1767627725321,0.1355275,3198.9,3196.2,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627725518,0.1355275,3198.9,3196.3,0.58238756]
["bitfinex-derivatives","ETHF0:USTF0",1767627725823,0.1355275,3198.8,3196.4,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627726122,0.15642,3197.8,3196.5,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627726325,0.15642,3197.8,3196.6,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627726524,0.1355275,3198.5,3196.7,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627726725,0.15641,3198.1,3196.8,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627726924,0.1355275,3198.0,3196.9,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627727117,0.1355275,3198.0,3197.0,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627727317,0.1355275,3198.6,3197.1,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627727532,0.2918775,3199.3,3197.2,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627727723,0.1355275,3199.2,3197.3,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627727924,0.2919075,3198.8,3197.4,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627728120,0.2919075,3198.8,3196.6,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1767627728121,0.2918775,3199.3,3197.5,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627728320,0.1355275,3198.6,3197.6,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627728521,0.15637,3198.8,3197.7,0.30292101]
["bitfinex-derivatives","ETHF0:USTF0",1767627728733,0.1355275,3198.1,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627728932,0.2919475,3197.9,3196.2,0.00372199]
["bitfinex-derivatives","ETHF0:USTF0",1767627729125,0.15644,3197.5,3196.2,0.00372199]
["bitfinex-derivatives","ETHF0:USTF0",1767627729320,0.1355275,3197.8,3196.2,0.00372199]
["bitfinex-derivatives","ETHF0:USTF0",1767627729528,0.15646,3197.1,3196.2,0.00372199]
["bitfinex-derivatives","ETHF0:USTF0",1767627729725,0.15646,3197.0,3196.2,0.00372199]
["bitfinex-derivatives","ETHF0:USTF0",1767627729928,0.15646,3197.0,3195.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1767627730126,0.15648,3196.7,3194.1,0.12519591]
["bitfinex-derivatives","ETHF0:USTF0",1767627730327,0.15648,3196.7,3194.5,17.49568834]
["bitfinex-derivatives","ETHF0:USTF0",1767627730523,0.1355275,3198.9,3194.7,0.12519591]
["bitfinex-derivatives","ETHF0:USTF0",1767627730719,0.1355275,3197.9,3195.2,0.12519591]
["bitfinex-derivatives","ETHF0:USTF0",1767627730923,0.13788763,3197.9,3195.5,0.12756208]
["bitfinex-derivatives","ETHF0:USTF0",1767627731125,0.15643,3197.6,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627731330,0.1355275,3197.2,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627731531,0.1355275,3196.9,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627732126,0.1355275,3197.5,3195.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767627732326,0.1355275,3197.5,3195.3,0.9165207]
["bitfinex-derivatives","ETHF0:USTF0",1767627733123,0.1355275,3197.5,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627733322,0.1355275,3197.2,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627733528,0.1355275,3197.1,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627733724,0.1355275,3197.7,3195.3,0.87246877]
["bitfinex-derivatives","ETHF0:USTF0",1767627734044,0.1355275,3197.7,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627734338,0.1355275,3197.7,3195.4,46.9287106]
["bitfinex-derivatives","ETHF0:USTF0",1767627734538,0.00236013,3197.9,3195.6,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1767627734834,0.2919575,3197.7,3195.5,0.769697]
["bitfinex-derivatives","ETHF0:USTF0",1767627735036,0.1355275,3197.6,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627735238,0.1355275,3197.1,3195.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627735442,0.15646,3197.0,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627735735,3.13,3197.7,3195.5,0.85778571]
["bitfinex-derivatives","ETHF0:USTF0",1767627735933,0.1355275,3197.5,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627736134,0.1355275,3197.2,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627736438,0.1355275,3197.1,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627736629,0.15648,3196.7,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627736828,0.1355275,3196.9,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627737042,0.1355275,3196.7,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627737242,0.15647,3196.8,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627737632,0.2920075,3196.6,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627737833,0.1355275,3196.5,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627738041,0.2920275,3196.3,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627738331,0.1355275,3196.2,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627738734,0.00236013,3197.9,3195.2,6.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627738735,0.15646,3197.1,3195.2,6.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627739041,0.15643,3197.6,3195.4,0.14556544]
["bitfinex-derivatives","ETHF0:USTF0",1767627739238,0.15644,3197.4,3195.4,0.14556544]
["bitfinex-derivatives","ETHF0:USTF0",1767627739635,0.15646,3197.1,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627739841,0.15645,3197.3,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627740031,0.00236013,3197.9,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627740236,0.81955098,3197.8,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627740546,0.81955098,3197.7,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627740740,0.15647,3196.9,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627740938,0.15647,3196.8,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627742137,0.15649,3196.5,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627742537,0.15649,3196.4,3195.2,0.00294876]
["bitfinex-derivatives","ETHF0:USTF0",1767627743057,6.0,3196.4,3193.9,10.75405543]
["bitfinex-derivatives","ETHF0:USTF0",1767627743233,6.0,3196.4,3192.8,3.43223544]
["bitfinex-derivatives","ETHF0:USTF0",1767627743234,0.15655,3195.2,3192.8,3.43223544]
["bitfinex-derivatives","ETHF0:USTF0",1767627743538,0.15656,3195.1,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627743741,0.15656,3195.1,3193.0,0.14556544]
["bitfinex-derivatives","ETHF0:USTF0",1767627743946,2.19008806,3197.0,3193.2,0.14556544]
["bitfinex-derivatives","ETHF0:USTF0",1767627744140,0.00256745,3197.0,3195.3,0.14556544]
["bitfinex-derivatives","ETHF0:USTF0",1767627744439,0.00256745,3197.0,3195.5,0.14556544]
["bitfinex-derivatives","ETHF0:USTF0",1767627744646,0.00256745,3197.0,3195.5,0.14935965]
["bitfinex-derivatives","ETHF0:USTF0",1767627744942,0.00256745,3197.0,3195.5,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1767627746543,0.1355275,3199.1,3195.6,0.14556544]
["bitfinex-derivatives","ETHF0:USTF0",1767627746838,0.1355275,3199.0,3196.4,0.14556544]
["bitfinex-derivatives","ETHF0:USTF0",1767627747037,0.1355275,3199.0,3196.6,0.14556544]
["bitfinex-derivatives","ETHF0:USTF0",1767627747634,0.13798642,3199.0,3196.6,0.14556544]
["bitfinex-derivatives","ETHF0:USTF0",1767627748634,0.1355275,3198.8,3196.0,0.14556544]
["bitfinex-derivatives","ETHF0:USTF0",1767627748838,0.1355275,3198.8,3196.2,0.14556544]
["bitfinex-derivatives","ETHF0:USTF0",1767627749238,0.1355275,3200.4,3198.1,0.14556544]
["bitfinex-derivatives","ETHF0:USTF0",1767627749439,0.97594455,3200.8,3198.3,0.14556544]
["bitfinex-derivatives","ETHF0:USTF0",1767627749639,0.1355275,3200.5,3198.3,0.14556544]
["bitfinex-derivatives","ETHF0:USTF0",1767627749937,0.1355275,3200.5,3198.0,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1767627750143,0.1355275,3200.5,3198.1,0.14556544]
["bitfinex-derivatives","ETHF0:USTF0",1767627750340,0.13717189,3200.5,3198.2,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1767627750643,0.2918375,3200.1,3198.0,0.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1767627751145,0.29330731,3199.7,3198.0,0.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1767627751346,0.00164439,3200.5,3198.3,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627751746,0.13697731,3200.4,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627752136,0.29328731,3200.2,3198.0,0.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1767627752339,0.13697731,3199.9,3198.0,0.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1767627752546,0.15633,3199.7,3198.0,0.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1767627753252,0.00164439,3200.5,3198.0,0.00336179]
["bitfinex-derivatives","ETHF0:USTF0",1767627753253,0.00164439,3200.5,3198.2,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627753940,0.00164439,3200.5,3198.2,6.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627754140,0.00164439,3200.5,3198.3,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627754341,0.1386217,3200.5,3198.3,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627754749,0.1386217,3200.5,3198.0,40.80336179]
["bitfinex-derivatives","ETHF0:USTF0",1767627754750,0.15631,3200.1,3198.0,40.80336179]
["bitfinex-derivatives","ETHF0:USTF0",1767627755048,0.13697731,3202.9,3199.8,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627755253,0.15622,3202.1,3199.8,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627755453,0.13697731,3202.0,3199.8,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627755638,0.13697731,3202.6,3199.9,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627756047,0.13697731,3202.6,3199.9,2.44140077]
["bitfinex-derivatives","ETHF0:USTF0",1767627756349,0.13697731,3202.4,3198.1,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627756550,0.13697731,3201.7,3199.0,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627756854,0.13697731,3201.5,3199.0,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627757243,0.13697731,3202.3,3199.0,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627757449,0.15623,3201.8,3199.3,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627757749,0.15624,3201.7,3199.5,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627757946,0.13697731,3201.8,3199.5,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627758145,0.15626,3201.1,3198.9,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627758345,0.15627,3201.0,3198.9,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627759045,0.15627,3201.0,3199.0,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627759243,0.13697731,3203.6,3200.9,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627759443,0.13697731,3203.6,3200.9,0.14637656]
["bitfinex-derivatives","ETHF0:USTF0",1767627759650,0.13697731,3203.6,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627759867,0.13697731,3203.4,3200.9,0.14637656]
["bitfinex-derivatives","ETHF0:USTF0",1767627760246,0.13697731,3202.8,3200.9,0.00397579]
["bitfinex-derivatives","ETHF0:USTF0",1767627760551,0.29315731,3202.8,3200.9,0.00397579]
["bitfinex-derivatives","ETHF0:USTF0",1767627761044,0.15618,3202.7,3200.9,0.00397579]
["bitfinex-derivatives","ETHF0:USTF0",1767627761248,0.15619,3202.6,3200.9,0.00397579]
["bitfinex-derivatives","ETHF0:USTF0",1767627761447,0.15621,3202.1,3200.9,0.00397579]
["bitfinex-derivatives","ETHF0:USTF0",1767627761757,0.13697731,3202.1,3199.5,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627762050,0.15627,3201.0,3199.5,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627762650,0.15936546,3201.0,3199.5,0.14604715]
["bitfinex-derivatives","ETHF0:USTF0",1767627762845,0.15627,3200.9,3199.5,0.00364638]
["bitfinex-derivatives","ETHF0:USTF0",1767627763742,0.15629,3200.5,3199.5,0.00364638]
["bitfinex-derivatives","ETHF0:USTF0",1767627764254,0.15619,3202.7,3199.6,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627764451,0.15619,3202.7,3200.1,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627764651,0.15619,3202.7,3200.3,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627764951,0.15619,3202.7,3200.5,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627765449,0.15707033,3202.7,3200.5,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627765649,0.15619,3202.6,3200.5,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627766055,0.15619,3202.5,3200.5,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627766856,0.1562,3202.4,3200.5,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627767647,0.1562,3202.3,3200.5,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627768052,0.1562,3202.3,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627769162,0.15622,3201.9,3200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627769962,0.15622,3201.9,3200.4,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627770459,0.15619,3202.6,3200.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767627770665,0.15619,3202.6,3200.6,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627770865,0.15621,3202.3,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627771058,0.15621,3202.3,3200.5,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627771760,0.13785764,3202.7,3200.5,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627771950,0.15622,3202.0,3199.9,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627772350,0.15622,3202.0,3200.1,0.14240077]
["bitfinex-derivatives","ETHF0:USTF0",1767627773765,0.15622,3202.0,3200.2,0.14438491]
["bitfinex-derivatives","ETHF0:USTF0",1767627774862,0.15622,3202.0,3200.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767627775262,0.15622,3202.0,3200.3,6.14438491]
["bitfinex-derivatives","ETHF0:USTF0",1767627775667,0.15622,3202.0,3200.4,0.14438491]
["bitfinex-derivatives","ETHF0:USTF0",1767627776567,0.15619,3202.6,3200.4,0.14438491]
["bitfinex-derivatives","ETHF0:USTF0",1767627776763,0.1562,3202.5,3200.6,0.14438491]
["bitfinex-derivatives","ETHF0:USTF0",1767627776961,0.1562,3202.4,3200.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1767627777162,0.1562,3202.4,3200.3,0.14438491]
["bitfinex-derivatives","ETHF0:USTF0",1767627777561,0.1562,3202.4,3200.3,12.98338491]
["bitfinex-derivatives","ETHF0:USTF0",1767627777767,0.15621,3202.2,3200.3,12.98338491]
["bitfinex-derivatives","ETHF0:USTF0",1767627777963,0.15621,3202.2,3200.4,0.14438491]
["bitfinex-derivatives","ETHF0:USTF0",1767627779171,0.00088033,3202.7,3200.4,0.14438491]
["bitfinex-derivatives","ETHF0:USTF0",1767627779172,0.00088033,3202.7,3200.5,0.14438491]
["bitfinex-derivatives","ETHF0:USTF0",1767627779367,0.15619,3202.6,3200.5,0.14438491]
["bitfinex-derivatives","ETHF0:USTF0",1767627779574,0.15619,3202.5,3200.5,0.14438491]
["bitfinex-derivatives","ETHF0:USTF0",1767627780267,0.00088033,3202.7,3200.9,0.14438491]
["bitfinex-derivatives","ETHF0:USTF0",1767627780469,0.00088033,3202.7,3201.1,0.14438491]
["bitfinex-derivatives","ETHF0:USTF0",1767627780668,3.125,3204.6,3201.4,0.14438491]
["bitfinex-derivatives","ETHF0:USTF0",1767627780870,0.14349022,3203.1,3201.0,3.3794523]
["bitfinex-derivatives","ETHF0:USTF0",1767627781072,0.15616,3203.2,3201.2,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627781274,0.14349022,3203.7,3201.2,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627781571,0.15611,3204.3,3201.4,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627781775,0.14349022,3204.4,3201.6,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627782080,0.29959022,3204.4,3201.6,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627782262,0.15609,3204.7,3202.3,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627782575,0.14349022,3205.2,3202.5,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627782777,0.15609,3204.7,3202.6,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1767627782962,0.15609,3204.6,3202.6,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1767627783172,0.96005503,3205.5,3202.7,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627783366,1.11610503,3205.5,3202.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1767627783669,0.14349022,3205.4,3202.9,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627783874,0.15607,3205.1,3203.0,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627784376,0.15607,3205.1,3203.2,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627784582,0.15608,3204.9,3202.5,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627784880,0.14349022,3205.4,3203.0,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627785173,0.15606,3205.2,3203.1,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627785372,0.14349022,3204.9,3202.5,3.56695088]
["bitfinex-derivatives","ETHF0:USTF0",1767627785575,0.15609,3204.7,3202.5,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627785984,0.14349022,3204.9,3202.5,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627786174,0.29956022,3205.0,3202.6,3.45618588]
["bitfinex-derivatives","ETHF0:USTF0",1767627786479,0.15608,3204.8,3202.7,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627786678,0.15612,3204.1,3202.3,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1767627786883,0.15612,3204.1,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627787081,0.15613,3203.8,3202.3,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1767627787471,0.15609,3204.7,3202.4,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627787671,0.15609,3204.7,3202.6,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627787876,0.14349022,3205.0,3202.8,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627788073,0.1561,3204.6,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627788382,0.29959022,3204.6,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627788881,0.14349022,3204.6,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627789081,0.14349022,3204.4,3202.3,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1767627789283,3.26749022,3204.6,3202.3,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1767627789589,0.15609,3204.7,3202.5,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627790590,0.15609,3204.6,3202.5,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627790786,0.1561,3204.5,3202.5,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627791081,0.00945688,3204.4,3202.5,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627791385,0.29949022,3206.6,3204.2,0.13555617]
["bitfinex-derivatives","ETHF0:USTF0",1767627791681,0.14349022,3206.4,3204.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1767627791978,0.14349022,3205.6,3202.9,0.13555617]
["bitfinex-derivatives","ETHF0:USTF0",1767627792181,0.156,3206.5,3203.5,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1767627792376,0.156,3206.5,3202.4,43.948]
["bitfinex-derivatives","ETHF0:USTF0",1767627792377,0.14349022,3206.4,3203.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1767627792685,0.14349022,3206.1,3203.4,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1767627792882,0.14349022,3206.0,3203.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1767627793082,0.14349022,3205.8,3203.2,15.936]
["bitfinex-derivatives","ETHF0:USTF0",1767627793289,3.123,3206.3,3203.2,15.936]
["bitfinex-derivatives","ETHF0:USTF0",1767627793290,0.14349022,3205.5,3203.3,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1767627794285,0.14349022,3205.5,3203.4,15.932]
["bitfinex-derivatives","ETHF0:USTF0",1767627794485,0.14349022,3205.5,3203.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767627794796,0.14349022,3205.2,3203.0,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1767627794980,0.14349022,3205.2,3202.4,40.93507761]
["bitfinex-derivatives","ETHF0:USTF0",1767627795176,0.29957022,3204.8,3202.4,43.923]
["bitfinex-derivatives","ETHF0:USTF0",1767627795373,0.14349022,3204.7,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627795586,0.14349022,3204.7,3202.5,15.929]
["bitfinex-derivatives","ETHF0:USTF0",1767627795984,0.14349022,3204.7,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627796183,0.14349022,3204.7,3202.5,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1767627796389,0.14349022,3204.7,3202.6,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1767627796590,0.14349022,3204.7,3202.7,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1767627797091,0.14349022,3204.7,3202.8,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1767627797294,0.1561,3204.4,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627797595,0.14349022,3204.2,3202.3,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1767627797976,0.14349022,3204.2,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627799087,0.14349022,3204.2,3202.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627799292,0.14349022,3204.9,3202.5,0.14317242]
["bitfinex-derivatives","ETHF0:USTF0",1767627799593,0.29954022,3205.5,3202.6,0.14317242]
["bitfinex-derivatives","ETHF0:USTF0",1767627799787,0.14349022,3205.4,3203.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1767627799989,0.14349022,3205.2,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627800188,0.14349022,3205.2,3202.5,15.941]
["bitfinex-derivatives","ETHF0:USTF0",1767627800393,0.29956022,3205.1,3202.5,15.941]
["bitfinex-derivatives","ETHF0:USTF0",1767627800689,0.14349022,3205.0,3202.6,12.817]
["bitfinex-derivatives","ETHF0:USTF0",1767627800893,0.14349022,3207.5,3203.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1767627801093,0.14349022,3205.8,3203.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1767627801289,0.14349022,3205.6,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627801491,0.29958022,3204.7,3202.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627801790,0.14349022,3204.5,3202.5,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1767627801993,0.14349022,3204.4,3201.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1767627802293,0.14349022,3204.3,3201.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1767627802595,0.29960022,3204.3,3202.3,47.75960123]
["bitfinex-derivatives","ETHF0:USTF0",1767627802794,0.14349022,3204.3,3202.3,53.75960123]
["bitfinex-derivatives","ETHF0:USTF0",1767627802983,0.14349022,3204.3,3202.3,47.75960123]
["bitfinex-derivatives","ETHF0:USTF0",1767627803185,0.29961022,3204.1,3202.3,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1767627803398,0.14349022,3203.3,3202.3,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1767627803595,0.14349022,3203.1,3200.9,47.742]
["bitfinex-derivatives","ETHF0:USTF0",1767627804186,0.14349022,3203.1,3200.9,47.89827]
["bitfinex-derivatives","ETHF0:USTF0",1767627804389,0.14349022,3203.8,3201.1,0.29982516]
["bitfinex-derivatives","ETHF0:USTF0",1767627804586,0.14349022,3203.7,3201.1,0.15966286]
["bitfinex-derivatives","ETHF0:USTF0",1767627804792,0.14349022,3203.5,3201.1,0.00340286]
["bitfinex-derivatives","ETHF0:USTF0",1767627805087,0.14349022,3202.9,3201.1,0.00340286]
["bitfinex-derivatives","ETHF0:USTF0",1767627805492,0.14349022,3202.7,3201.1,0.00340286]
["bitfinex-derivatives","ETHF0:USTF0",1767627805699,0.14349022,3202.6,3201.1,0.00340286]
["bitfinex-derivatives","ETHF0:USTF0",1767627806196,0.14349022,3202.4,3201.1,0.00340286]
["bitfinex-derivatives","ETHF0:USTF0",1767627807192,0.14349022,3202.3,3201.1,0.00340286]
["bitfinex-derivatives","ETHF0:USTF0",1767627807699,6.14349022,3202.3,3201.1,0.00340286]
["bitfinex-derivatives","ETHF0:USTF0",1767627808197,0.14349022,3202.2,3199.7,43.53339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627808500,0.14349022,3202.2,3199.8,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627808898,0.14349022,3202.0,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627809092,0.29971022,3201.9,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627809297,0.14349022,3202.3,3199.8,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627809492,0.14349022,3201.8,3199.7,40.80392159]
["bitfinex-derivatives","ETHF0:USTF0",1767627809796,0.14349022,3201.6,3199.7,40.80392159]
["bitfinex-derivatives","ETHF0:USTF0",1767627809996,0.14349022,3200.9,3198.3,2.87965474]
["bitfinex-derivatives","ETHF0:USTF0",1767627810204,0.14349022,3200.7,3198.3,0.14626122]
["bitfinex-derivatives","ETHF0:USTF0",1767627810395,0.14349022,3200.3,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627810790,0.13317466,3200.1,3197.7,0.00695353]
["bitfinex-derivatives","ETHF0:USTF0",1767627811003,0.13317466,3199.8,3197.7,0.00330301]
["bitfinex-derivatives","ETHF0:USTF0",1767627811395,0.15633,3199.7,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627811797,0.13317466,3199.6,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627812000,0.13317466,3199.6,3197.7,0.00330301]
["bitfinex-derivatives","ETHF0:USTF0",1767627812298,0.13317466,3199.3,3197.7,0.00330301]
["bitfinex-derivatives","ETHF0:USTF0",1767627812504,0.13317466,3199.9,3197.7,0.00330301]
["bitfinex-derivatives","ETHF0:USTF0",1767627812908,0.13317466,3199.6,3197.7,0.00330301]
["bitfinex-derivatives","ETHF0:USTF0",1767627813106,0.28952466,3199.3,3197.7,0.00330301]
["bitfinex-derivatives","ETHF0:USTF0",1767627813319,0.13317466,3199.1,3197.7,0.00330301]
["bitfinex-derivatives","ETHF0:USTF0",1767627813712,0.13317466,3199.9,3197.7,0.00330301]
["bitfinex-derivatives","ETHF0:USTF0",1767627814315,0.28949466,3199.9,3197.7,0.00330301]
["bitfinex-derivatives","ETHF0:USTF0",1767627814514,0.28950466,3199.7,3197.7,0.00330301]
["bitfinex-derivatives","ETHF0:USTF0",1767627814713,0.13317466,3199.6,3197.7,0.00330301]
["bitfinex-derivatives","ETHF0:USTF0",1767627814914,0.28951466,3199.6,3197.7,0.00330301]
["bitfinex-derivatives","ETHF0:USTF0",1767627815113,0.13317466,3199.3,3197.7,0.00330301]
["bitfinex-derivatives","ETHF0:USTF0",1767627815720,6.13317466,3199.3,3197.7,0.00330301]
["bitfinex-derivatives","ETHF0:USTF0",1767627815917,0.13317466,3199.2,3197.7,0.00330301]
["bitfinex-derivatives","ETHF0:USTF0",1767627816308,0.13317466,3199.0,3197.7,0.00330301]
["bitfinex-derivatives","ETHF0:USTF0",1767627816508,0.13317466,3199.0,3196.4,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1767627816509,0.13317466,3198.9,3196.4,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1767627816918,0.28954466,3198.9,3196.4,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1767627817119,0.13317466,3198.6,3196.2,0.24795097]
["bitfinex-derivatives","ETHF0:USTF0",1767627817319,0.13317466,3198.6,3195.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1767627817523,0.13317466,3198.6,3196.3,0.46151666]
["bitfinex-derivatives","ETHF0:USTF0",1767627817721,0.13317466,3198.5,3196.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1767627817922,0.13317466,3198.3,3196.0,0.10270429]
["bitfinex-derivatives","ETHF0:USTF0",1767627818127,0.13317466,3198.3,3195.9,0.00228363]
["bitfinex-derivatives","ETHF0:USTF0",1767627818425,0.13317466,3198.3,3195.9,0.24965762]
["bitfinex-derivatives","ETHF0:USTF0",1767627818620,3.25917466,3198.3,3195.9,0.00228363]
["bitfinex-derivatives","ETHF0:USTF0",1767627818816,0.13317466,3198.2,3195.9,0.00228363]
["bitfinex-derivatives","ETHF0:USTF0",1767627819022,0.13317466,3198.2,3196.0,0.76475396]
["bitfinex-derivatives","ETHF0:USTF0",1767627819610,0.13317466,3197.9,3195.9,0.00228363]
["bitfinex-derivatives","ETHF0:USTF0",1767627819823,6.0,3198.2,3195.9,0.00228363]
["bitfinex-derivatives","ETHF0:USTF0",1767627819824,0.28960466,3197.8,3195.9,0.00228363]
["bitfinex-derivatives","ETHF0:USTF0",1767627820121,0.13317466,3197.7,3194.8,0.14404358]
["bitfinex-derivatives","ETHF0:USTF0",1767627820427,0.13317466,3197.3,3195.0,0.82842097]
["bitfinex-derivatives","ETHF0:USTF0",1767627820627,0.13317466,3196.8,3195.0,0.82842097]
["bitfinex-derivatives","ETHF0:USTF0",1767627820921,0.13317466,3196.7,3195.0,0.00373627]
["bitfinex-derivatives","ETHF0:USTF0",1767627821617,6.13317466,3196.6,3195.0,0.00373627]
["bitfinex-derivatives","ETHF0:USTF0",1767627821822,0.13317466,3196.5,3195.0,0.00373627]
["bitfinex-derivatives","ETHF0:USTF0",1767627822418,0.13317466,3197.1,3195.0,6.00373627]
["bitfinex-derivatives","ETHF0:USTF0",1767627822622,0.13317466,3197.1,3195.0,0.00373627]
["bitfinex-derivatives","ETHF0:USTF0",1767627822826,0.13317466,3197.1,3195.0,6.00373627]
["bitfinex-derivatives","ETHF0:USTF0",1767627823022,3.26017466,3197.7,3195.3,0.30058358]
["bitfinex-derivatives","ETHF0:USTF0",1767627823218,0.00274575,3197.8,3195.3,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1767627823219,0.13317466,3197.6,3195.3,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1767627823419,0.13317466,3197.6,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627823733,0.13317466,3197.6,3195.0,0.00373627]
["bitfinex-derivatives","ETHF0:USTF0",1767627823734,0.13317466,3196.8,3195.0,0.00373627]
["bitfinex-derivatives","ETHF0:USTF0",1767627824235,0.28966466,3196.5,3195.0,0.00373627]
["bitfinex-derivatives","ETHF0:USTF0",1767627824530,0.13317466,3196.5,3195.0,0.00373627]
["bitfinex-derivatives","ETHF0:USTF0",1767627826031,6.13317466,3196.5,3195.0,0.00373627]
["bitfinex-derivatives","ETHF0:USTF0",1767627826327,0.13317466,3196.5,3195.0,0.00373627]
["bitfinex-derivatives","ETHF0:USTF0",1767627826730,6.13317466,3196.4,3195.0,0.00373627]
["bitfinex-derivatives","ETHF0:USTF0",1767627826928,0.13317466,3196.2,3193.8,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767627827132,0.13317466,3196.2,3194.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1767627827330,0.13317466,3196.2,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627827535,0.13317466,3196.2,3194.3,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627827728,0.13317466,3196.2,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627827927,0.13317466,3196.0,3194.3,40.80258714]
["bitfinex-derivatives","ETHF0:USTF0",1767627828825,0.28968466,3196.0,3194.3,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1767627829027,0.13317466,3195.9,3194.3,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1767627830626,0.28969466,3195.9,3194.3,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1767627830836,0.13317466,3195.8,3194.3,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1767627831435,0.15653,3195.7,3194.3,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1767627831840,0.28970466,3195.7,3194.3,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1767627832038,0.13317466,3195.6,3194.3,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1767627832832,0.15649,3196.4,3194.3,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1767627833037,0.13756039,3196.3,3194.3,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1767627833941,0.29406039,3196.3,3194.3,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1767627834242,0.13756039,3196.2,3194.3,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1767627835736,3.129,3196.8,3194.3,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1767627835737,0.13756039,3196.0,3194.3,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1767627835939,0.13756039,3195.7,3194.3,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1767627836141,0.13756039,3195.5,3194.3,0.00258714]
["bitfinex-derivatives","ETHF0:USTF0",1767627836340,0.29804881,3195.5,3193.4,3.37811214]
["bitfinex-derivatives","ETHF0:USTF0",1767627836639,0.13756039,3195.2,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627837547,0.13756039,3195.1,3193.2,40.80220857]
["bitfinex-derivatives","ETHF0:USTF0",1767627838149,0.13756039,3195.1,3193.2,46.80220857]
["bitfinex-derivatives","ETHF0:USTF0",1767627838351,0.00394842,3195.5,3193.3,1.47487001]
["bitfinex-derivatives","ETHF0:USTF0",1767627838945,0.00394842,3195.5,3193.6,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1767627839139,0.00394842,3195.5,3193.5,12.748]
["bitfinex-derivatives","ETHF0:USTF0",1767627839448,0.00394842,3195.5,3193.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1767627839851,0.00394842,3195.5,3193.9,6.15661]
["bitfinex-derivatives","ETHF0:USTF0",1767627840352,0.00394842,3195.5,3193.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767627840746,0.00394842,3195.5,3194.0,1.31317428]
["bitfinex-derivatives","ETHF0:USTF0",1767627840953,0.00394842,3195.5,3193.9,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627841254,0.13756039,3196.4,3194.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1767627841452,0.14263085,3197.0,3195.1,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1767627841639,0.14263085,3197.0,3195.3,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1767627841840,0.14263085,3197.0,3195.4,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1767627842039,0.00302317,3197.0,3195.5,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1767627842338,0.00302317,3197.0,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627842847,0.00302317,3197.0,3195.7,6.79905118]
["bitfinex-derivatives","ETHF0:USTF0",1767627843055,0.00302317,3197.0,3195.7,0.79905118]
["bitfinex-derivatives","ETHF0:USTF0",1767627843254,0.30211402,3197.0,3195.5,0.00262691]
["bitfinex-derivatives","ETHF0:USTF0",1767627843456,0.29911085,3196.6,3194.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1767627843757,0.29915085,3195.8,3194.3,1.04870133]
["bitfinex-derivatives","ETHF0:USTF0",1767627843949,0.14263085,3195.7,3194.3,1.04870133]
["bitfinex-derivatives","ETHF0:USTF0",1767627844144,0.14263085,3195.7,3193.6,12.89963]
["bitfinex-derivatives","ETHF0:USTF0",1767627844451,0.14263085,3196.4,3193.8,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627844653,0.14263085,3196.4,3194.4,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1767627844854,0.14263085,3196.4,3193.8,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627844855,0.14263085,3196.4,3193.9,0.04403951]
["bitfinex-derivatives","ETHF0:USTF0",1767627845150,0.14263085,3196.2,3193.7,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1767627845465,0.14263085,3195.8,3193.7,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1767627845955,0.14263085,3195.7,3193.6,0.00244946]
["bitfinex-derivatives","ETHF0:USTF0",1767627846167,0.14263085,3195.6,3193.6,0.00244946]
["bitfinex-derivatives","ETHF0:USTF0",1767627846352,0.14263085,3195.5,3193.6,0.00244946]
["bitfinex-derivatives","ETHF0:USTF0",1767627846954,0.14263085,3195.2,3193.6,0.00244946]
["bitfinex-derivatives","ETHF0:USTF0",1767627847155,0.14263085,3195.0,3193.6,0.00244946]
["bitfinex-derivatives","ETHF0:USTF0",1767627847558,0.14263085,3195.0,3191.9,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627847559,0.14263085,3194.6,3191.9,3.89145593]
["bitfinex-derivatives","ETHF0:USTF0",1767627847851,0.14263085,3194.4,3192.0,0.02941995]
["bitfinex-derivatives","ETHF0:USTF0",1767627848243,0.14263085,3194.4,3192.0,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1767627848449,0.14263085,3194.4,3192.1,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1767627848652,0.14598276,3194.4,3192.1,1.89989251]
["bitfinex-derivatives","ETHF0:USTF0",1767627848959,0.14598276,3194.4,3192.1,0.16030933]
["bitfinex-derivatives","ETHF0:USTF0",1767627849356,0.14598276,3194.4,3192.1,0.00360933]
["bitfinex-derivatives","ETHF0:USTF0",1767627851254,0.00335191,3194.4,3192.2,1.88582917]
["bitfinex-derivatives","ETHF0:USTF0",1767627851456,0.15656,3195.1,3192.4,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627851853,0.15657,3194.8,3192.1,0.00360933]
["bitfinex-derivatives","ETHF0:USTF0",1767627852050,0.15657,3194.8,3192.2,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627852252,0.15657,3194.8,3192.4,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627852454,0.15882978,3194.8,3192.4,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627852660,0.15882978,3194.8,3192.5,1.62191446]
["bitfinex-derivatives","ETHF0:USTF0",1767627852851,0.00225978,3194.8,3192.5,1.62191446]
["bitfinex-derivatives","ETHF0:USTF0",1767627853159,0.15659,3194.5,3192.1,0.00360933]
["bitfinex-derivatives","ETHF0:USTF0",1767627853354,0.15659,3194.5,3192.6,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627853554,0.00225978,3194.8,3192.6,40.94624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627853747,0.00225978,3194.8,3192.7,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627854160,0.14263085,3194.7,3192.6,40.95668]
["bitfinex-derivatives","ETHF0:USTF0",1767627854564,0.14263085,3194.7,3192.7,0.30291599]
["bitfinex-derivatives","ETHF0:USTF0",1767627854752,0.00225978,3194.8,3193.2,0.30289599]
["bitfinex-derivatives","ETHF0:USTF0",1767627855455,0.00225978,3194.8,3192.7,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627855651,0.30146063,3194.8,3192.7,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627855858,0.14263085,3194.5,3192.1,0.30655532]
["bitfinex-derivatives","ETHF0:USTF0",1767627856258,0.14263085,3194.5,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627856965,0.14263085,3194.0,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627857263,0.14263085,3193.9,3192.1,0.00360933]
["bitfinex-derivatives","ETHF0:USTF0",1767627857562,0.15663,3193.6,3192.1,0.00360933]
["bitfinex-derivatives","ETHF0:USTF0",1767627857754,0.14263085,3193.5,3192.1,0.00360933]
["bitfinex-derivatives","ETHF0:USTF0",1767627857954,0.14263085,3193.4,3192.1,0.00360933]
["bitfinex-derivatives","ETHF0:USTF0",1767627858468,0.14263085,3193.1,3190.9,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627858660,0.14263085,3193.0,3190.9,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627859258,0.14263085,3192.7,3190.3,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627859452,3.28865,3193.2,3190.4,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627859654,3.28865,3193.2,3190.6,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627860062,3.28865,3193.2,3190.7,2.12220787]
["bitfinex-derivatives","ETHF0:USTF0",1767627860260,3.28865,3193.2,3190.8,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627860850,0.15665,3193.2,3190.8,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627861068,0.15665,3193.2,3191.0,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627861559,0.15665,3193.2,3191.2,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627861870,0.29925085,3193.9,3191.4,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627862160,0.29925085,3193.9,3191.5,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627862365,0.15663,3193.6,3191.6,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767627862561,0.15663,3193.5,3191.5,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627862960,0.15663,3193.5,3191.5,40.94624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627863376,0.14263085,3193.9,3191.7,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627863763,0.1566,3194.3,3191.8,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627864161,0.1566,3194.3,3191.9,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627864866,0.1566,3194.3,3192.0,1.78371654]
["bitfinex-derivatives","ETHF0:USTF0",1767627865069,0.1566,3194.3,3192.1,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627865767,0.1566,3194.3,3192.2,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627866370,0.1566,3194.3,3192.3,1.73958318]
["bitfinex-derivatives","ETHF0:USTF0",1767627866567,0.29923085,3194.3,3192.2,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627867074,0.29923085,3194.3,3192.3,1.73958318]
["bitfinex-derivatives","ETHF0:USTF0",1767627867276,3.132,3194.4,3192.4,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627868375,0.14263085,3194.2,3191.7,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627868561,9.132,3194.4,3191.7,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627868562,0.29924085,3194.1,3191.7,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627868764,0.14263085,3194.0,3191.7,1.95938708]
["bitfinex-derivatives","ETHF0:USTF0",1767627868970,0.14263085,3193.9,3191.7,1.95938708]
["bitfinex-derivatives","ETHF0:USTF0",1767627869567,0.29921085,3194.6,3192.2,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627869766,0.14263085,3194.6,3192.2,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627870074,0.1566,3194.2,3192.2,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627871371,0.1566,3194.2,3192.2,2.87963951]
["bitfinex-derivatives","ETHF0:USTF0",1767627871568,0.29767087,3194.2,3192.2,2.87963951]
["bitfinex-derivatives","ETHF0:USTF0",1767627871770,0.29767087,3194.2,3192.2,0.14624599]
["bitfinex-derivatives","ETHF0:USTF0",1767627872073,0.00225978,3194.8,3192.4,0.13923363]
["bitfinex-derivatives","ETHF0:USTF0",1767627872370,0.00225978,3194.8,3192.8,0.29590363]
["bitfinex-derivatives","ETHF0:USTF0",1767627872675,0.00225978,3194.8,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627873275,0.14333065,3194.8,3192.8,3.03204109]
["bitfinex-derivatives","ETHF0:USTF0",1767627873468,0.14333065,3194.8,3192.9,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627873779,0.14107087,3194.7,3192.9,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627873973,0.29766087,3194.5,3192.9,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627874171,0.29766087,3194.5,3192.8,0.00274394]
["bitfinex-derivatives","ETHF0:USTF0",1767627875766,0.00225978,3194.8,3192.8,0.00274394]
["bitfinex-derivatives","ETHF0:USTF0",1767627876283,0.00225978,3194.8,3193.0,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627876884,0.00225978,3194.8,3193.1,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627877187,0.14333065,3194.8,3193.0,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627877483,0.29764087,3194.7,3192.8,2.73613746]
["bitfinex-derivatives","ETHF0:USTF0",1767627877687,0.29764087,3194.7,3192.9,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627877980,0.00225978,3194.8,3193.1,0.29588363]
["bitfinex-derivatives","ETHF0:USTF0",1767627878184,0.00225978,3194.8,3193.4,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627878778,0.00225978,3194.8,3193.5,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627882394,0.15658,3194.6,3193.4,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627882686,0.15658,3194.6,3193.1,6.62484945]
["bitfinex-derivatives","ETHF0:USTF0",1767627882876,0.15658,3194.6,3193.1,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627883885,0.15658,3194.6,3193.3,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627884094,0.15659,3194.5,3193.1,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627884278,0.1566,3194.1,3193.0,6.62484945]
["bitfinex-derivatives","ETHF0:USTF0",1767627884482,0.1566,3194.1,3193.0,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627884785,0.15661,3194.0,3192.8,2.73613746]
["bitfinex-derivatives","ETHF0:USTF0",1767627885180,6.15661,3194.0,3192.8,2.73613746]
["bitfinex-derivatives","ETHF0:USTF0",1767627885493,6.15661,3194.0,3192.8,0.00274394]
["bitfinex-derivatives","ETHF0:USTF0",1767627885684,0.15658,3194.7,3192.8,0.00274394]
["bitfinex-derivatives","ETHF0:USTF0",1767627885890,0.14333065,3194.8,3192.9,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627886087,0.15659,3194.5,3192.9,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627886390,0.15659,3194.5,3193.1,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627887695,0.15659,3194.5,3193.2,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627888274,0.00225978,3194.8,3193.3,0.13923363]
["bitfinex-derivatives","ETHF0:USTF0",1767627888488,0.00225978,3194.8,3193.6,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627888889,0.00225978,3194.8,3193.5,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627889390,0.15882978,3194.8,3193.6,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627889581,0.15658,3194.6,3193.6,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627889780,0.15658,3194.6,3193.5,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627889991,0.15658,3194.6,3193.4,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627890192,0.15658,3194.6,3193.5,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627890385,0.15658,3194.6,3193.6,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627892195,0.15659,3194.4,3193.6,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627892379,6.0,3194.6,3193.5,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627892578,0.14333065,3194.8,3193.7,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627892990,0.15659,3194.4,3193.7,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627894291,0.1566,3194.3,3193.5,6.62484945]
["bitfinex-derivatives","ETHF0:USTF0",1767627894494,0.1566,3194.3,3193.3,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627895296,0.1566,3194.2,3193.3,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627895996,0.1566,3194.2,3193.4,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627897595,0.1566,3194.2,3193.3,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627898789,0.00225978,3194.8,3193.3,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627898996,0.15661,3194.1,3193.3,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627899294,0.15661,3194.1,3193.2,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627899598,0.1411561,3194.5,3193.2,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627899794,0.15661,3194.0,3193.0,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627899998,0.15661,3194.0,3193.0,2.8675207]
["bitfinex-derivatives","ETHF0:USTF0",1767627900501,0.15661,3194.0,3193.1,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627900697,0.15659,3194.5,3193.2,0.14116672]
["bitfinex-derivatives","ETHF0:USTF0",1767627900899,0.15656,3195.1,3193.8,0.14116672]
["bitfinex-derivatives","ETHF0:USTF0",1767627901087,0.06493,3196.0,3194.2,2.87456024]
["bitfinex-derivatives","ETHF0:USTF0",1767627901088,0.15652,3195.8,3194.2,2.87456024]
["bitfinex-derivatives","ETHF0:USTF0",1767627901397,0.14550884,3195.9,3194.3,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627901995,0.14946078,3195.9,3194.3,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627902192,0.15654,3195.4,3194.4,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627902401,0.15654,3195.4,3194.3,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627902600,0.15654,3195.4,3194.3,2.87456024]
["bitfinex-derivatives","ETHF0:USTF0",1767627902799,0.15654,3195.4,3194.4,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627903506,0.15654,3195.4,3194.5,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627903694,0.00395194,3195.9,3194.4,2.87456024]
["bitfinex-derivatives","ETHF0:USTF0",1767627903895,0.16047194,3195.9,3194.5,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627904109,0.16047194,3195.9,3194.8,0.14116672]
["bitfinex-derivatives","ETHF0:USTF0",1767627904309,0.14550884,3196.9,3194.8,0.14116672]
["bitfinex-derivatives","ETHF0:USTF0",1767627904310,0.14550884,3196.9,3195.0,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627904603,0.14550884,3196.9,3195.3,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627904795,0.15649,3196.4,3195.3,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627904993,0.15649,3196.4,3195.2,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627905195,0.15966592,3196.4,3195.2,2.73736331]
["bitfinex-derivatives","ETHF0:USTF0",1767627905507,0.15646,3197.0,3195.8,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627905702,0.14550884,3197.5,3195.9,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627905899,0.14550884,3197.5,3196.0,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627906302,0.14550884,3197.5,3195.9,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627906616,0.14816375,3197.5,3195.9,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627906902,0.15644,3197.4,3195.9,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627907104,0.15644,3197.4,3196.0,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627907300,0.15645,3197.2,3195.9,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627907500,0.15645,3197.2,3195.8,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627907810,0.15645,3197.2,3196.0,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627908115,0.15645,3197.2,3195.9,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627908302,0.15645,3197.2,3195.8,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627908809,0.14550884,3198.6,3195.9,6.7843773]
["bitfinex-derivatives","ETHF0:USTF0",1767627909013,0.15639,3198.5,3196.7,0.14116672]
["bitfinex-derivatives","ETHF0:USTF0",1767627909308,0.15639,3198.5,3196.6,2.73339352]
["bitfinex-derivatives","ETHF0:USTF0",1767627909309,0.15639,3198.5,3196.9,2.87456024]
["bitfinex-derivatives","ETHF0:USTF0",1767627909811,0.1564,3198.3,3196.8,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767627910602,0.1564,3198.3,3196.4,0.14116672]
["bitfinex-derivatives","ETHF0:USTF0",1767627910808,0.1564,3198.3,3196.6,0.14116672]
["bitfinex-derivatives","ETHF0:USTF0",1767627911007,0.1564,3198.3,3196.6,0.66136879]
["bitfinex-derivatives","ETHF0:USTF0",1767627911212,0.1564,3198.3,3196.7,0.14116672]
["bitfinex-derivatives","ETHF0:USTF0",1767627911706,0.14550884,3199.0,3196.9,0.14116672]
["bitfinex-derivatives","ETHF0:USTF0",1767627911926,0.1564,3198.2,3196.7,0.14116672]
["bitfinex-derivatives","ETHF0:USTF0",1767627912111,0.1564,3198.2,3196.8,0.14116672]
["bitfinex-derivatives","ETHF0:USTF0",1767627912409,0.15637,3198.8,3196.8,6.64669675]
["bitfinex-derivatives","ETHF0:USTF0",1767627912709,0.15638,3198.7,3196.8,6.64669675]
["bitfinex-derivatives","ETHF0:USTF0",1767627912906,0.15638,3198.7,3196.8,6.50553003]
["bitfinex-derivatives","ETHF0:USTF0",1767627913415,0.14550884,3198.6,3196.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767627913723,0.14550884,3198.6,3196.5,53.84318733]
["bitfinex-derivatives","ETHF0:USTF0",1767627914903,0.14550884,3198.6,3196.5,59.84318733]
["bitfinex-derivatives","ETHF0:USTF0",1767627915618,0.14550884,3198.6,3196.5,47.27618733]
["bitfinex-derivatives","ETHF0:USTF0",1767627915817,0.14550884,3198.6,3196.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627916108,0.14550884,3198.4,3196.5,53.371]
["bitfinex-derivatives","ETHF0:USTF0",1767627917010,0.14550884,3198.4,3196.5,12.571]
["bitfinex-derivatives","ETHF0:USTF0",1767627917217,0.14550884,3198.3,3196.5,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1767627917410,0.14550884,3198.2,3196.1,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767627919011,0.14550884,3198.0,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627919223,0.30192884,3198.0,3196.1,12.579]
["bitfinex-derivatives","ETHF0:USTF0",1767627919407,0.14550884,3197.8,3196.1,12.579]
["bitfinex-derivatives","ETHF0:USTF0",1767627919614,0.14550884,3197.8,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627919814,0.14550884,3197.8,3196.1,12.581]
["bitfinex-derivatives","ETHF0:USTF0",1767627921016,0.14550884,3197.6,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627921231,0.30195884,3197.3,3196.0,53.387]
["bitfinex-derivatives","ETHF0:USTF0",1767627921606,0.30195884,3197.3,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627921812,0.30195884,3197.3,3196.0,53.389]
["bitfinex-derivatives","ETHF0:USTF0",1767627922522,0.14550884,3197.3,3195.2,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1767627922714,0.30197884,3196.8,3195.2,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1767627923020,0.14550884,3196.5,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627923223,0.14903222,3196.5,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627923419,0.30199884,3196.4,3195.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627923618,0.14550884,3196.2,3195.2,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1767627923814,0.15651,3196.1,3195.2,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1767627924215,0.14550884,3196.2,3195.2,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1767627924815,0.30201884,3196.0,3195.2,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1767627925027,0.14550884,3195.9,3195.2,0.00396979]
["bitfinex-derivatives","ETHF0:USTF0",1767627925527,0.14550884,3195.9,3194.5,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1767627925724,0.30202884,3195.9,3194.5,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1767627925926,0.30202884,3195.9,3193.8,1.50720359]
["bitfinex-derivatives","ETHF0:USTF0",1767627926226,0.30202884,3195.9,3194.1,12.585]
["bitfinex-derivatives","ETHF0:USTF0",1767627926419,0.15652,3195.8,3194.2,12.583]
["bitfinex-derivatives","ETHF0:USTF0",1767627926725,0.1565,3196.3,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627930117,0.14550884,3196.1,3194.2,2.72518179]
["bitfinex-derivatives","ETHF0:USTF0",1767627930322,0.14550884,3196.1,3194.3,15.727]
["bitfinex-derivatives","ETHF0:USTF0",1767627930520,0.14550884,3196.1,3194.2,2.72518179]
["bitfinex-derivatives","ETHF0:USTF0",1767627930720,0.15652,3195.8,3194.0,3.01808654]
["bitfinex-derivatives","ETHF0:USTF0",1767627931023,0.14550884,3196.1,3194.2,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1767627931331,0.14550884,3196.1,3194.3,2.72518179]
["bitfinex-derivatives","ETHF0:USTF0",1767627931523,0.14550884,3196.1,3194.4,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1767627932819,0.14172682,3196.0,3194.5,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1767627933029,0.14172682,3196.0,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627933227,0.29825682,3195.7,3194.3,2.72518179]
["bitfinex-derivatives","ETHF0:USTF0",1767627933434,0.15653,3195.6,3194.4,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1767627934320,0.29826682,3195.5,3194.2,2.72518179]
["bitfinex-derivatives","ETHF0:USTF0",1767627934519,0.29826682,3195.5,3194.1,0.0029512]
["bitfinex-derivatives","ETHF0:USTF0",1767627934722,0.15656,3195.1,3194.1,0.0029512]
["bitfinex-derivatives","ETHF0:USTF0",1767627934929,0.14172682,3195.4,3194.1,0.0029512]
["bitfinex-derivatives","ETHF0:USTF0",1767627935130,0.15656,3195.1,3194.1,0.0029512]
["bitfinex-derivatives","ETHF0:USTF0",1767627935325,0.29828682,3195.0,3194.1,0.0029512]
["bitfinex-derivatives","ETHF0:USTF0",1767627935723,0.15656,3195.0,3194.1,0.0029512]
["bitfinex-derivatives","ETHF0:USTF0",1767627936322,0.15656,3195.0,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627937340,0.15656,3195.0,3194.1,0.0029512]
["bitfinex-derivatives","ETHF0:USTF0",1767627937728,6.15656,3195.0,3194.1,0.0029512]
["bitfinex-derivatives","ETHF0:USTF0",1767627938732,0.29830682,3194.6,3194.1,0.0029512]
["bitfinex-derivatives","ETHF0:USTF0",1767627938930,0.14172682,3194.5,3194.1,0.0029512]
["bitfinex-derivatives","ETHF0:USTF0",1767627939940,0.15659,3194.4,3193.0,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1767627940341,0.15659,3194.3,3193.0,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1767627940633,0.15659,3194.3,3192.8,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767627940839,0.15659,3194.3,3192.8,12.58676509]
["bitfinex-derivatives","ETHF0:USTF0",1767627941245,0.15659,3194.3,3192.9,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1767627941541,0.14172682,3194.6,3192.8,0.00276509]
["bitfinex-derivatives","ETHF0:USTF0",1767627941542,0.1566,3194.1,3192.8,0.00276509]
["bitfinex-derivatives","ETHF0:USTF0",1767627941726,0.1597753,3194.1,3192.8,0.00276509]
["bitfinex-derivatives","ETHF0:USTF0",1767627942929,0.14490212,3194.1,3192.8,0.00276509]
["bitfinex-derivatives","ETHF0:USTF0",1767627943940,0.14490212,3194.1,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627944243,0.14490212,3194.1,3192.8,0.00276509]
["bitfinex-derivatives","ETHF0:USTF0",1767627944442,0.15662,3193.9,3192.8,0.00276509]
["bitfinex-derivatives","ETHF0:USTF0",1767627944949,0.29834682,3193.9,3192.8,0.00276509]
["bitfinex-derivatives","ETHF0:USTF0",1767627945128,0.29835682,3193.6,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627945836,6.0,3193.5,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627946440,0.15664,3193.3,3191.6,0.13290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627947342,0.15661,3194.0,3192.4,40.93290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627948930,0.0031753,3194.1,3192.4,40.93290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627949136,0.15663,3193.7,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627949439,0.15663,3193.7,3192.5,0.13290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627951043,0.15663,3193.7,3192.6,0.13290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627951446,0.0031753,3194.1,3192.6,0.13290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627951845,0.1597853,3194.1,3192.6,0.13290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627952036,0.15661,3194.0,3192.7,0.13290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627952240,0.0031753,3194.1,3192.7,0.13290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627952441,0.15662,3193.8,3192.7,0.13290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627953538,0.0031753,3194.1,3192.7,0.13290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627953738,0.0031753,3194.1,3192.8,0.13290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627953940,0.0031753,3194.1,3193.3,0.13290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627954137,0.15659,3194.4,3193.3,0.13290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627954748,3.132,3195.7,3193.3,0.13290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627954942,5.61299348,3195.6,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627955148,0.14172682,3194.9,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627955351,0.14172682,3194.9,3192.3,0.13290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627955551,0.15663,3193.5,3192.3,0.13290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627956346,0.15663,3193.5,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627957854,0.15663,3193.5,3192.3,0.13290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627960646,0.1566,3194.2,3192.3,0.13290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627960845,0.13880645,3194.7,3192.3,0.13290674]
["bitfinex-derivatives","ETHF0:USTF0",1767627961041,0.15662,3193.9,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627961240,0.1566,3194.2,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627961443,0.1566,3194.2,3193.3,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627962349,6.371,3195.5,3193.4,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627962553,13.76641753,3195.6,3193.4,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627962755,0.15657,3194.8,3193.4,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627962956,0.14441505,3195.3,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627963450,15.11899596,3195.6,3193.3,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627963451,0.15658,3194.6,3193.3,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627964156,0.15658,3194.6,3193.4,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627965554,0.15655,3195.2,3193.5,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627965747,0.15655,3195.2,3193.7,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627966453,4.117,3195.5,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627966660,4.117,3195.5,3194.2,40.8028348]
["bitfinex-derivatives","ETHF0:USTF0",1767627966849,0.15657,3194.9,3194.2,40.8028348]
["bitfinex-derivatives","ETHF0:USTF0",1767627967246,0.15657,3194.8,3194.2,40.8028348]
["bitfinex-derivatives","ETHF0:USTF0",1767627968661,0.15655,3195.3,3194.2,40.8028348]
["bitfinex-derivatives","ETHF0:USTF0",1767627968863,4.117,3195.5,3194.2,40.8028348]
["bitfinex-derivatives","ETHF0:USTF0",1767627969067,0.15953248,3195.6,3194.3,6.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627969257,0.1565,3196.3,3194.5,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627969652,0.1565,3196.2,3194.7,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627970054,0.1565,3196.2,3194.9,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627970266,0.15904369,3196.2,3195.1,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627970466,0.00254369,3196.2,3195.1,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627970763,0.15647,3196.8,3195.3,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627971263,0.15645,3197.2,3195.5,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627971461,0.15645,3197.2,3195.7,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627971662,0.16044138,3197.2,3195.7,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627971854,0.16044138,3197.2,3195.8,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627972052,0.16044138,3197.2,3196.3,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627972766,0.14441505,3198.7,3196.4,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627972966,0.15642,3197.9,3196.4,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627973171,0.30079505,3198.7,3196.4,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627973351,0.30079505,3198.7,3196.5,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627973557,0.15638,3198.7,3196.5,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627973767,0.15901702,3198.7,3196.7,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627973961,0.15901702,3198.7,3196.9,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627976566,0.15901702,3198.7,3196.5,1.5006047]
["bitfinex-derivatives","ETHF0:USTF0",1767627976567,0.14441505,3198.6,3196.5,0.13737383]
["bitfinex-derivatives","ETHF0:USTF0",1767627976768,0.14441505,3198.6,3196.5,0.00361122]
["bitfinex-derivatives","ETHF0:USTF0",1767627976769,0.15641,3198.1,3196.5,0.00361122]
["bitfinex-derivatives","ETHF0:USTF0",1767627977268,0.15641,3198.1,3196.5,0.13737383]
["bitfinex-derivatives","ETHF0:USTF0",1767627977958,0.15641,3198.1,3196.6,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627978670,0.15641,3198.1,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627978865,0.14441505,3198.6,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627979173,0.15641,3198.1,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627979355,0.14441505,3198.6,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627979559,6.0,3198.5,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627979766,0.15641,3198.1,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627979971,6.0,3198.5,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627980558,6.0,3198.5,3197.1,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1767627980757,0.15641,3198.1,3197.1,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1767627981175,0.15641,3198.1,3196.6,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627981373,0.15641,3198.1,3196.7,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1767627981575,0.15641,3198.1,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627982974,6.15641,3198.1,3196.9,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627983281,0.15641,3198.1,3196.9,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627983674,0.15901702,3198.7,3197.0,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627983876,0.1564,3198.3,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627984074,0.1564,3198.3,3197.5,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627985279,0.1564,3198.3,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627985884,0.15641,3198.1,3196.6,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627986083,0.15641,3198.1,3196.7,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627986386,0.15641,3198.0,3196.7,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627986878,0.15642,3197.8,3196.7,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627987073,0.15642,3197.8,3196.8,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627987277,0.15643,3197.6,3196.8,0.13376261]
["bitfinex-derivatives","ETHF0:USTF0",1767627987983,0.15643,3197.6,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627988377,0.15644,3197.5,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627988584,0.00263702,3198.7,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627988585,1.4996305,3198.7,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627988785,0.15646,3197.2,3196.5,0.00361122]
["bitfinex-derivatives","ETHF0:USTF0",1767627989185,0.15646,3197.2,3196.5,0.13737383]
["bitfinex-derivatives","ETHF0:USTF0",1767627989779,0.15646,3197.2,3197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767627989973,0.15646,3197.2,3196.5,0.13737383]
["bitfinex-derivatives","ETHF0:USTF0",1767627991186,3.129,3198.5,3196.6,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767627991383,0.00263702,3198.7,3196.6,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767627991384,0.15642,3198.0,3196.6,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767627991579,0.15642,3197.8,3196.8,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767627992085,0.15643,3197.7,3196.8,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767627992285,0.00263702,3198.7,3196.8,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767627992586,6.0,3198.6,3196.8,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767627992790,0.15644,3197.5,3196.8,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767627992984,0.15644,3197.4,3196.8,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767627993286,10.296,3198.5,3196.5,0.00361122]
["bitfinex-derivatives","ETHF0:USTF0",1767627993594,6.371,3198.5,3196.5,0.00361122]
["bitfinex-derivatives","ETHF0:USTF0",1767627993791,0.15644,3197.4,3196.5,0.14270292]
["bitfinex-derivatives","ETHF0:USTF0",1767627994383,0.15644,3197.4,3196.6,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767627995291,10.296,3198.4,3197.0,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767627995292,0.15642,3197.9,3197.0,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767627995593,0.15642,3197.8,3197.0,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767627997387,10.296,3198.4,3197.1,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767627997691,0.00263702,3198.7,3197.1,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767627998490,0.15641,3198.0,3197.1,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767627999894,0.15641,3198.0,3197.2,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767628001087,0.00263702,3198.7,3197.3,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767628001294,0.1564,3198.4,3197.3,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767628002297,0.1564,3198.2,3197.3,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767628002993,0.00263702,3198.7,3197.3,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767628003195,0.15642,3198.0,3197.1,2.16769418]
["bitfinex-derivatives","ETHF0:USTF0",1767628003797,0.15642,3198.0,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628003993,0.1564,3198.4,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628004192,0.00263702,3198.7,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628004900,0.15641,3198.1,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628006002,0.00263702,3198.7,3197.2,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767628006209,0.00263702,3198.7,3197.1,2.16769418]
["bitfinex-derivatives","ETHF0:USTF0",1767628006396,0.00263702,3198.7,3192.8,17.4982235]
["bitfinex-derivatives","ETHF0:USTF0",1767628006397,0.13929285,3197.7,3195.6,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767628006592,7.39129285,3197.6,3195.6,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767628006795,0.15649,3196.5,3195.6,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767628006997,0.15645,3197.2,3195.8,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767628007204,4.123,3197.6,3195.8,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767628007402,0.85645356,3197.5,3195.8,0.14204369]
["bitfinex-derivatives","ETHF0:USTF0",1767628007607,0.15647,3196.8,3195.8,0.14204369]
["bitfinex-derivatives","ETHF0:USTF0",1767628007796,0.15646,3197.1,3195.9,9.25621678]
["bitfinex-derivatives","ETHF0:USTF0",1767628008002,0.15646,3197.1,3195.8,0.14204369]
["bitfinex-derivatives","ETHF0:USTF0",1767628008201,0.15646,3197.0,3195.8,9.39826047]
["bitfinex-derivatives","ETHF0:USTF0",1767628008398,0.15646,3197.0,3195.8,0.14204369]
["bitfinex-derivatives","ETHF0:USTF0",1767628008695,0.15646,3197.0,3195.9,9.25621678]
["bitfinex-derivatives","ETHF0:USTF0",1767628009103,3.26829285,3198.2,3196.0,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767628009297,0.15644,3197.5,3196.0,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767628009697,0.15645,3197.3,3196.2,9.25621678]
["bitfinex-derivatives","ETHF0:USTF0",1767628009896,0.15645,3197.3,3196.0,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767628010097,0.15645,3197.3,3196.2,9.25621678]
["bitfinex-derivatives","ETHF0:USTF0",1767628010897,0.15645,3197.2,3196.0,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767628011304,0.15645,3197.2,3196.1,9.25621678]
["bitfinex-derivatives","ETHF0:USTF0",1767628012008,0.15645,3197.2,3196.0,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767628012200,0.15645,3197.2,3196.1,9.25621678]
["bitfinex-derivatives","ETHF0:USTF0",1767628013304,0.15645,3197.2,3196.0,0.1390917]
["bitfinex-derivatives","ETHF0:USTF0",1767628013501,4.123,3198.1,3196.0,9.39530848]
["bitfinex-derivatives","ETHF0:USTF0",1767628013704,0.15647,3196.8,3195.8,0.00295199]
["bitfinex-derivatives","ETHF0:USTF0",1767628014210,6.0,3196.8,3195.8,0.00295199]
["bitfinex-derivatives","ETHF0:USTF0",1767628014908,0.1565,3196.3,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628015210,0.15914879,3196.3,3195.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628015808,0.15651,3196.0,3194.9,2.89530522]
["bitfinex-derivatives","ETHF0:USTF0",1767628016010,0.15651,3196.0,3195.0,9.25621678]
["bitfinex-derivatives","ETHF0:USTF0",1767628016916,0.15651,3196.0,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628017112,0.00264879,3196.3,3195.6,40.94442952]
["bitfinex-derivatives","ETHF0:USTF0",1767628018002,0.00264879,3196.3,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628020415,0.15914879,3196.3,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628020709,0.1565,3196.2,3195.6,50.05621678]
["bitfinex-derivatives","ETHF0:USTF0",1767628020912,4.26895803,3197.4,3195.6,56.05621678]
["bitfinex-derivatives","ETHF0:USTF0",1767628021104,0.15648,3196.7,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628021305,0.14495803,3197.0,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628021708,0.15652,3195.8,3195.0,0.00366225]
["bitfinex-derivatives","ETHF0:USTF0",1767628022015,0.16027983,3195.8,3195.0,0.00366225]
["bitfinex-derivatives","ETHF0:USTF0",1767628022215,0.00375983,3195.8,3195.3,8.93436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628022525,0.15655,3195.3,3194.2,0.13616657]
["bitfinex-derivatives","ETHF0:USTF0",1767628022721,0.00375983,3195.8,3194.7,0.13616657]
["bitfinex-derivatives","ETHF0:USTF0",1767628023205,0.00375983,3195.8,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628023404,0.00375983,3195.8,3194.8,40.80304522]
["bitfinex-derivatives","ETHF0:USTF0",1767628023808,0.16027983,3195.8,3194.8,40.80304522]
["bitfinex-derivatives","ETHF0:USTF0",1767628025810,0.15649,3196.5,3194.9,0.13616657]
["bitfinex-derivatives","ETHF0:USTF0",1767628026014,0.15649,3196.5,3195.0,12.81516657]
["bitfinex-derivatives","ETHF0:USTF0",1767628026219,0.15649,3196.5,3195.1,8.93436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628026817,0.15900243,3196.5,3195.1,8.93436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628027919,0.15900243,3196.5,3195.2,0.13616657]
["bitfinex-derivatives","ETHF0:USTF0",1767628028211,0.15645,3197.2,3195.3,0.13616657]
["bitfinex-derivatives","ETHF0:USTF0",1767628028510,0.15645,3197.2,3195.4,0.13616657]
["bitfinex-derivatives","ETHF0:USTF0",1767628028715,3.27495803,3198.0,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628029118,0.15643,3197.7,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628029412,0.15643,3197.6,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628030009,0.15643,3197.6,3196.7,8.93436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628030412,0.15644,3197.5,3196.7,8.93436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628030611,0.15644,3197.4,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628031111,0.15644,3197.4,3196.6,49.73436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628033717,0.00270657,3197.7,3196.6,49.73436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628034022,0.15644,3197.4,3196.6,49.73436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628034420,0.00270657,3197.7,3196.6,49.73436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628035319,0.15644,3197.4,3196.6,49.73436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628037533,0.00270657,3197.7,3196.6,49.73436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628038225,0.15644,3197.4,3196.6,49.73436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628040224,0.00270657,3197.7,3196.6,49.73436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628040423,0.00270657,3197.7,3196.6,49.87053335]
["bitfinex-derivatives","ETHF0:USTF0",1767628040729,0.00270657,3197.7,3196.6,9.07053335]
["bitfinex-derivatives","ETHF0:USTF0",1767628041129,0.00270657,3197.7,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628041425,0.14495803,3199.0,3196.9,12.87616657]
["bitfinex-derivatives","ETHF0:USTF0",1767628041728,0.15643,3197.7,3196.9,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1767628041921,0.15644,3197.4,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628042229,0.14495803,3198.0,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628042422,0.15646,3197.1,3195.9,0.13616657]
["bitfinex-derivatives","ETHF0:USTF0",1767628042629,0.15646,3197.1,3196.1,8.93436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628042926,0.15646,3197.1,3196.2,0.13616657]
["bitfinex-derivatives","ETHF0:USTF0",1767628043328,0.15646,3197.1,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628043729,0.00314373,3198.0,3196.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628044032,0.15644,3197.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628044232,0.15644,3197.4,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628044822,0.15645,3197.3,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628045128,0.15646,3197.2,3196.4,49.73436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628045530,0.15646,3197.1,3196.4,49.73436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628045722,0.15648,3196.7,3195.4,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628045924,0.15648,3196.7,3195.7,8.93436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628046731,0.30144803,3196.5,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628047130,0.30144803,3196.5,3196.1,8.93436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628047428,6.30144803,3196.5,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628047830,0.1565,3196.3,3195.3,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1767628048020,0.1565,3196.3,3195.6,8.93436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628048429,6.1565,3196.3,3195.6,8.93436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628048929,0.1565,3196.3,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628049733,0.15651,3196.2,3195.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628049929,0.14495803,3196.6,3194.8,0.00304522]
["bitfinex-derivatives","ETHF0:USTF0",1767628050132,0.14495803,3196.4,3194.8,8.937412]
["bitfinex-derivatives","ETHF0:USTF0",1767628050635,0.15652,3195.8,3194.8,8.937412]
["bitfinex-derivatives","ETHF0:USTF0",1767628050836,0.13398236,3196.3,3194.8,8.937412]
["bitfinex-derivatives","ETHF0:USTF0",1767628051045,0.13398236,3196.3,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628052029,0.15655,3195.3,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628052235,0.16000639,3195.3,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628052434,0.13398236,3195.8,3195.2,8.93436678]
["bitfinex-derivatives","ETHF0:USTF0",1767628052738,0.15655,3195.3,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628053236,0.13398236,3195.6,3195.2,8.26897678]
["bitfinex-derivatives","ETHF0:USTF0",1767628053637,0.15655,3195.2,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628053833,0.15655,3195.2,3195.0,7.06489174]
["bitfinex-derivatives","ETHF0:USTF0",1767628054032,0.15655,3195.2,3195.0,6.71745174]
["bitfinex-derivatives","ETHF0:USTF0",1767628054440,3.405,3195.9,3195.0,6.71745174]
["bitfinex-derivatives","ETHF0:USTF0",1767628054637,3.405,3195.9,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628054839,6.0,3195.8,3194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628055239,6.0,3195.8,3194.9,47.51745174]
["bitfinex-derivatives","ETHF0:USTF0",1767628055535,0.15657,3194.9,3193.7,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628055840,0.15657,3194.9,3193.8,0.13487059]
["bitfinex-derivatives","ETHF0:USTF0",1767628056039,0.11157,3194.9,3193.8,0.13487059]
["bitfinex-derivatives","ETHF0:USTF0",1767628056236,0.11157,3194.9,3193.6,12.778]
["bitfinex-derivatives","ETHF0:USTF0",1767628056237,0.13398236,3195.5,3193.5,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628056439,0.15659,3194.5,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628056736,0.1566,3194.3,3193.5,0.00247161]
["bitfinex-derivatives","ETHF0:USTF0",1767628057637,0.1566,3194.3,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628059438,4.127,3194.9,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628059740,0.15659,3194.5,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628060048,4.127,3194.9,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628060236,0.1566,3194.2,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628062444,4.28457,3194.8,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628062742,4.128,3194.8,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628063244,0.15657,3194.9,3193.7,0.13487059]
["bitfinex-derivatives","ETHF0:USTF0",1767628063738,4.129,3195.3,3193.7,0.13487059]
["bitfinex-derivatives","ETHF0:USTF0",1767628063739,0.15657,3194.8,3193.7,0.13487059]
["bitfinex-derivatives","ETHF0:USTF0",1767628064041,0.15659,3194.5,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628064642,0.15659,3194.4,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628064836,0.15661,3194.1,3193.5,0.00247161]
["bitfinex-derivatives","ETHF0:USTF0",1767628065639,0.15662,3193.8,3192.7,0.13487059]
["bitfinex-derivatives","ETHF0:USTF0",1767628065836,0.15662,3193.7,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628066645,0.15663,3193.7,3192.8,40.80387581]
["bitfinex-derivatives","ETHF0:USTF0",1767628067637,0.15664,3193.5,3192.8,40.80387581]
["bitfinex-derivatives","ETHF0:USTF0",1767628067842,0.15664,3193.4,3192.8,40.80387581]
["bitfinex-derivatives","ETHF0:USTF0",1767628069848,0.15666,3192.9,3191.5,0.13487059]
["bitfinex-derivatives","ETHF0:USTF0",1767628070146,0.15669,3192.5,3191.4,1.43995887]
["bitfinex-derivatives","ETHF0:USTF0",1767628070537,0.00287672,3193.5,3191.5,0.13487059]
["bitfinex-derivatives","ETHF0:USTF0",1767628070735,0.15666,3193.0,3191.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628070938,0.15666,3193.0,3191.6,40.80369212]
["bitfinex-derivatives","ETHF0:USTF0",1767628071748,0.15666,3193.0,3191.6,46.9304439]
["bitfinex-derivatives","ETHF0:USTF0",1767628073344,0.00287672,3193.5,3191.7,0.12406985]
["bitfinex-derivatives","ETHF0:USTF0",1767628073539,0.15950672,3193.5,3191.7,0.12406985]
["bitfinex-derivatives","ETHF0:USTF0",1767628073740,0.15664,3193.4,3191.8,12.826]
["bitfinex-derivatives","ETHF0:USTF0",1767628074051,0.15664,3193.4,3191.6,40.80369212]
["bitfinex-derivatives","ETHF0:USTF0",1767628074052,0.15666,3193.0,3191.6,40.80369212]
["bitfinex-derivatives","ETHF0:USTF0",1767628074242,0.14688907,3193.4,3191.6,40.80369212]
["bitfinex-derivatives","ETHF0:USTF0",1767628074550,0.15668,3192.6,3191.6,40.80369212]
["bitfinex-derivatives","ETHF0:USTF0",1767628074753,0.15668,3192.5,3191.6,40.80369212]
["bitfinex-derivatives","ETHF0:USTF0",1767628074943,0.15669,3192.4,3191.6,40.80369212]
["bitfinex-derivatives","ETHF0:USTF0",1767628075643,0.15669,3192.3,3191.6,40.80369212]
["bitfinex-derivatives","ETHF0:USTF0",1767628075838,0.1567,3192.2,3191.6,40.80369212]
["bitfinex-derivatives","ETHF0:USTF0",1767628076750,4.131,3192.6,3191.6,40.80369212]
["bitfinex-derivatives","ETHF0:USTF0",1767628076952,0.15667,3192.7,3191.6,40.80369212]
["bitfinex-derivatives","ETHF0:USTF0",1767628077143,0.15668,3192.6,3191.6,40.80369212]
["bitfinex-derivatives","ETHF0:USTF0",1767628077453,0.15669,3192.4,3191.6,40.80369212]
["bitfinex-derivatives","ETHF0:USTF0",1767628079546,0.15665,3193.1,3191.6,46.80369212]
["bitfinex-derivatives","ETHF0:USTF0",1767628079751,0.15665,3193.1,3191.6,40.80369212]
["bitfinex-derivatives","ETHF0:USTF0",1767628080252,0.15669,3192.3,3191.6,40.80369212]
["bitfinex-derivatives","ETHF0:USTF0",1767628080448,0.14688907,3192.7,3191.6,0.00369212]
["bitfinex-derivatives","ETHF0:USTF0",1767628080641,1.49760049,3192.8,3189.7,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1767628080847,0.14112904,3191.9,3189.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1767628081050,0.15673,3191.5,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628081445,0.1567,3192.1,3190.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628081647,0.14112904,3192.4,3190.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628081648,0.29784904,3191.8,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628081855,0.14112904,3191.8,3190.7,40.80285052]
["bitfinex-derivatives","ETHF0:USTF0",1767628082250,0.14112904,3192.4,3190.7,40.80285052]
["bitfinex-derivatives","ETHF0:USTF0",1767628082452,0.15671,3191.9,3190.7,40.80285052]
["bitfinex-derivatives","ETHF0:USTF0",1767628082657,0.15672,3191.7,3190.7,40.80285052]
["bitfinex-derivatives","ETHF0:USTF0",1767628082855,0.29781904,3192.4,3190.7,40.80285052]
["bitfinex-derivatives","ETHF0:USTF0",1767628083055,0.14112904,3192.4,3190.8,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1767628083361,0.15671,3191.9,3190.7,53.66885052]
["bitfinex-derivatives","ETHF0:USTF0",1767628084661,0.15671,3191.9,3190.7,59.66885052]
["bitfinex-derivatives","ETHF0:USTF0",1767628084854,0.14112904,3192.4,3190.7,40.80285052]
["bitfinex-derivatives","ETHF0:USTF0",1767628085059,0.15672,3191.7,3190.7,40.80285052]
["bitfinex-derivatives","ETHF0:USTF0",1767628085255,0.15672,3191.7,3190.8,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1767628085760,0.14112904,3192.4,3190.8,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1767628085761,0.15673,3191.6,3190.8,12.874]
["bitfinex-derivatives","ETHF0:USTF0",1767628086456,0.14112904,3192.1,3190.7,0.00285052]
["bitfinex-derivatives","ETHF0:USTF0",1767628086759,4.132,3192.8,3190.7,0.00285052]
["bitfinex-derivatives","ETHF0:USTF0",1767628086760,0.15674,3191.4,3190.7,0.00285052]
["bitfinex-derivatives","ETHF0:USTF0",1767628086954,0.14112904,3191.5,3188.9,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1767628086955,0.14112904,3191.5,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628087962,0.15678,3190.5,3189.2,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1767628088346,0.15678,3190.5,3188.0,1.65450049]
["bitfinex-derivatives","ETHF0:USTF0",1767628088347,0.15679,3190.4,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628088560,0.1568,3190.1,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628088762,0.15681,3190.0,3187.9,1.34517151]
["bitfinex-derivatives","ETHF0:USTF0",1767628088965,0.15977905,3190.0,3188.0,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1767628089164,0.14409809,3190.0,3188.1,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1767628089363,0.15682,3189.8,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628089564,0.15682,3189.8,3188.3,18.882]
["bitfinex-derivatives","ETHF0:USTF0",1767628089961,0.00296905,3190.0,3188.3,18.882]
["bitfinex-derivatives","ETHF0:USTF0",1767628090269,0.00296905,3190.0,3188.4,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1767628090758,0.00296905,3190.0,3188.5,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1767628090964,0.14112904,3190.7,3188.5,12.88900534]
["bitfinex-derivatives","ETHF0:USTF0",1767628091149,0.14112904,3190.6,3188.3,2.96213786]
["bitfinex-derivatives","ETHF0:USTF0",1767628091353,0.14112904,3190.4,3188.4,18.891]
["bitfinex-derivatives","ETHF0:USTF0",1767628091561,0.14112904,3190.2,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628091756,0.29792904,3190.1,3188.3,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1767628091961,0.29792904,3190.1,3188.2,53.693]
["bitfinex-derivatives","ETHF0:USTF0",1767628091962,0.15681,3190.0,3188.2,53.693]
["bitfinex-derivatives","ETHF0:USTF0",1767628092159,0.15681,3190.0,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628092970,0.15681,3190.0,3188.3,18.899]
["bitfinex-derivatives","ETHF0:USTF0",1767628093160,0.15681,3189.9,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628093361,0.15681,3189.9,3188.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767628093869,0.15682,3189.8,3188.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767628094069,0.15682,3189.7,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628094363,0.14112904,3189.8,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628094969,0.29795904,3189.5,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628095164,0.15685,3189.2,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628095374,0.29797904,3189.2,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628095568,0.15686,3188.9,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628095756,0.15686,3188.9,3187.9,0.00296744]
["bitfinex-derivatives","ETHF0:USTF0",1767628096067,0.15687,3188.7,3187.9,0.00296744]
["bitfinex-derivatives","ETHF0:USTF0",1767628096269,7.27,3189.0,3187.9,0.00296744]
["bitfinex-derivatives","ETHF0:USTF0",1767628096463,7.42686,3189.0,3187.9,0.00296744]
["bitfinex-derivatives","ETHF0:USTF0",1767628096669,0.15686,3188.9,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628096876,0.29799904,3188.7,3188.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628097261,6.29799904,3188.6,3187.9,0.00296744]
["bitfinex-derivatives","ETHF0:USTF0",1767628097462,0.14112904,3189.2,3187.1,0.00086398]
["bitfinex-derivatives","ETHF0:USTF0",1767628097661,3.135,3189.4,3187.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1767628097866,3.135,3189.4,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628097867,0.29796904,3189.2,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628098065,0.14112904,3189.1,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628098268,4.137,3189.0,3187.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628098466,4.137,3189.0,3187.4,40.80403886]
["bitfinex-derivatives","ETHF0:USTF0",1767628098758,4.27812904,3189.0,3187.4,40.80403886]
["bitfinex-derivatives","ETHF0:USTF0",1767628098969,0.14112904,3189.0,3187.4,40.80403886]
["bitfinex-derivatives","ETHF0:USTF0",1767628099266,0.00237939,3190.1,3187.4,59.721552]
["bitfinex-derivatives","ETHF0:USTF0",1767628099267,0.14112904,3189.6,3187.4,59.721552]
["bitfinex-derivatives","ETHF0:USTF0",1767628099463,0.14112904,3189.6,3187.4,53.721552]
["bitfinex-derivatives","ETHF0:USTF0",1767628099667,0.14112904,3189.6,3187.5,9.13915607]
["bitfinex-derivatives","ETHF0:USTF0",1767628100067,0.14112904,3189.6,3187.4,53.72003886]
["bitfinex-derivatives","ETHF0:USTF0",1767628100574,0.15685,3189.1,3187.4,53.72003886]
["bitfinex-derivatives","ETHF0:USTF0",1767628100772,0.14112904,3189.2,3187.4,53.72003886]
["bitfinex-derivatives","ETHF0:USTF0",1767628100977,0.15687,3188.8,3187.4,53.72003886]
["bitfinex-derivatives","ETHF0:USTF0",1767628101676,0.15687,3188.7,3187.4,53.72003886]
["bitfinex-derivatives","ETHF0:USTF0",1767628102176,0.15687,3188.6,3187.4,40.80403886]
["bitfinex-derivatives","ETHF0:USTF0",1767628102377,0.15688,3188.5,3187.4,40.80403886]
["bitfinex-derivatives","ETHF0:USTF0",1767628104178,0.14112904,3188.6,3187.4,40.80403886]
["bitfinex-derivatives","ETHF0:USTF0",1767628104378,0.15689,3188.3,3187.4,40.80403886]
["bitfinex-derivatives","ETHF0:USTF0",1767628104576,0.15689,3188.3,3187.4,0.00403886]
["bitfinex-derivatives","ETHF0:USTF0",1767628104980,0.15686,3188.9,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628105170,0.29799904,3188.8,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628105370,0.29799904,3188.7,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628106778,0.29800904,3188.6,3187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628107370,0.29801904,3188.3,3187.4,0.00403886]
["bitfinex-derivatives","ETHF0:USTF0",1767628108082,0.1569,3188.1,3187.4,0.00403886]
["bitfinex-derivatives","ETHF0:USTF0",1767628109579,5.55229795,3190.5,3187.4,6.00403886]
["bitfinex-derivatives","ETHF0:USTF0",1767628109580,0.15687,3188.7,3187.4,6.00403886]
["bitfinex-derivatives","ETHF0:USTF0",1767628109782,0.15687,3188.6,3187.4,0.00403886]
["bitfinex-derivatives","ETHF0:USTF0",1767628110974,0.29127977,3188.3,3187.4,0.00403886]
["bitfinex-derivatives","ETHF0:USTF0",1767628111369,0.29131977,3187.6,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628111775,0.15693,3187.6,3186.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628111974,0.15689,3188.3,3186.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628112384,0.13438977,3188.6,3186.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628112590,0.00403366,3188.3,3186.8,46.80248327]
["bitfinex-derivatives","ETHF0:USTF0",1767628112779,0.00403366,3188.3,3186.9,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1767628113286,0.00403366,3188.3,3187.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767628113880,0.00022164,3188.3,3187.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767628115586,0.00022164,3188.3,3186.8,40.80248327]
["bitfinex-derivatives","ETHF0:USTF0",1767628115882,0.00022164,3188.3,3187.1,12.977]
["bitfinex-derivatives","ETHF0:USTF0",1767628116788,0.15687,3188.8,3187.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767628117780,0.16021483,3188.8,3187.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767628117985,0.16021483,3188.8,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628118285,0.2946046,3188.8,3187.4,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1767628118490,0.13438977,3188.7,3187.4,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1767628119285,0.16021483,3188.8,3187.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767628119487,0.13438977,3188.6,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628119686,0.13438977,3188.5,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628120188,0.1569,3188.1,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628120386,0.1569,3188.0,3187.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628120586,0.13438977,3187.8,3186.8,0.00248327]
["bitfinex-derivatives","ETHF0:USTF0",1767628121583,0.13438977,3187.8,3186.8,40.80248327]
["bitfinex-derivatives","ETHF0:USTF0",1767628122389,0.15692,3187.7,3186.8,40.80248327]
["bitfinex-derivatives","ETHF0:USTF0",1767628122785,6.13438977,3187.6,3186.8,0.00248327]
["bitfinex-derivatives","ETHF0:USTF0",1767628123486,0.13438977,3187.6,3186.8,0.00248327]
["bitfinex-derivatives","ETHF0:USTF0",1767628124293,0.13438977,3187.2,3186.8,0.00248327]
["bitfinex-derivatives","ETHF0:USTF0",1767628124589,0.13438977,3187.2,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628125484,0.13438977,3187.8,3186.0,46.80272894]
["bitfinex-derivatives","ETHF0:USTF0",1767628125785,0.13438977,3187.8,3186.0,40.80272894]
["bitfinex-derivatives","ETHF0:USTF0",1767628126492,0.15691,3187.9,3186.1,9.6115305]
["bitfinex-derivatives","ETHF0:USTF0",1767628127092,0.29127977,3188.4,3186.1,9.6115305]
["bitfinex-derivatives","ETHF0:USTF0",1767628127386,0.15689,3188.4,3186.1,9.66613599]
["bitfinex-derivatives","ETHF0:USTF0",1767628127603,0.00334483,3188.8,3186.4,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628127793,0.00334483,3188.8,3186.5,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1767628128088,0.00334483,3188.8,3187.1,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1767628128288,0.00334483,3188.8,3187.2,13.011]
["bitfinex-derivatives","ETHF0:USTF0",1767628128591,9.532e-05,3188.8,3187.2,19.011]
["bitfinex-derivatives","ETHF0:USTF0",1767628128890,9.532e-05,3188.8,3187.3,3.28672214]
["bitfinex-derivatives","ETHF0:USTF0",1767628129286,9.532e-05,3188.8,3187.4,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1767628129481,9.532e-05,3188.8,3187.4,19.009]
["bitfinex-derivatives","ETHF0:USTF0",1767628129679,0.13438977,3190.0,3187.4,19.009]
["bitfinex-derivatives","ETHF0:USTF0",1767628129884,0.13438977,3189.9,3187.6,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1767628130891,0.13438977,3189.4,3187.7,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1767628131685,0.15683,3189.5,3187.7,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1767628131887,0.15683,3189.5,3187.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767628132089,0.00290783,3189.9,3187.8,9.10964841]
["bitfinex-derivatives","ETHF0:USTF0",1767628132796,0.2941076,3189.9,3187.9,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628133096,0.14424965,3189.8,3187.9,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628133294,0.14424965,3189.8,3187.7,16.86223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628133597,0.15971783,3189.9,3188.0,3.03588735]
["bitfinex-derivatives","ETHF0:USTF0",1767628133794,0.15971783,3189.9,3187.8,9.88173359]
["bitfinex-derivatives","ETHF0:USTF0",1767628133995,0.15971783,3189.9,3187.9,2.97688313]
["bitfinex-derivatives","ETHF0:USTF0",1767628134391,0.15971783,3189.9,3187.9,3.13378313]
["bitfinex-derivatives","ETHF0:USTF0",1767628134692,0.00290783,3189.9,3188.1,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1767628134889,0.00290783,3189.9,3188.2,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1767628135100,0.00290783,3189.9,3188.3,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1767628135295,0.00290783,3189.9,3188.3,13.02311604]
["bitfinex-derivatives","ETHF0:USTF0",1767628135594,0.00290783,3189.9,3188.4,43.73263482]
["bitfinex-derivatives","ETHF0:USTF0",1767628136301,0.14424965,3190.3,3188.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767628136494,0.15678,3190.5,3188.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1767628136999,0.15678,3190.5,3188.7,2.82941791]
["bitfinex-derivatives","ETHF0:USTF0",1767628137192,0.15678,3190.5,3188.8,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1767628137390,0.16081728,3190.5,3188.8,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1767628137595,0.00403728,3190.5,3188.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767628137797,0.00403728,3190.5,3188.9,8.79992967]
["bitfinex-derivatives","ETHF0:USTF0",1767628138190,0.00403728,3190.5,3188.8,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1767628138191,0.14424965,3190.3,3188.8,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1767628139198,0.14424965,3190.1,3188.5,2.75000992]
["bitfinex-derivatives","ETHF0:USTF0",1767628139387,0.14424965,3190.1,3188.6,13.03]
["bitfinex-derivatives","ETHF0:USTF0",1767628139693,0.14424965,3190.1,3188.7,13.032]
["bitfinex-derivatives","ETHF0:USTF0",1767628140686,0.14424965,3190.0,3188.8,13.036]
["bitfinex-derivatives","ETHF0:USTF0",1767628141200,0.30105965,3190.0,3188.8,13.036]
["bitfinex-derivatives","ETHF0:USTF0",1767628141396,0.13750733,3189.8,3188.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628141595,0.13750733,3189.8,3188.7,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1767628141991,0.13750733,3190.1,3188.7,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1767628142891,0.15679,3190.3,3188.7,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1767628143286,0.00403728,3190.5,3188.8,2.84416272]
["bitfinex-derivatives","ETHF0:USTF0",1767628143488,0.00403728,3190.5,3188.8,3.00102272]
["bitfinex-derivatives","ETHF0:USTF0",1767628143692,0.00403728,3190.5,3188.9,2.75000992]
["bitfinex-derivatives","ETHF0:USTF0",1767628143884,0.00403728,3190.5,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628144286,0.00403728,3190.5,3189.1,8.77044328]
["bitfinex-derivatives","ETHF0:USTF0",1767628144689,0.29832461,3190.5,3189.2,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1767628144899,0.00403728,3190.5,3189.2,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1767628145899,0.14154461,3190.5,3189.3,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1767628147190,0.29832461,3190.5,3189.3,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1767628147390,0.29832461,3190.5,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628147391,0.29429733,3190.4,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628147589,0.13750733,3190.3,3189.1,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1767628147998,0.13750733,3190.3,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628148186,0.13750733,3190.3,3189.2,13.061]
["bitfinex-derivatives","ETHF0:USTF0",1767628148390,0.15679,3190.4,3189.2,13.061]
["bitfinex-derivatives","ETHF0:USTF0",1767628149402,0.13750733,3190.3,3189.2,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1767628149600,0.15679,3190.4,3189.2,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1767628151101,0.00403728,3190.5,3189.2,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1767628151895,0.29427733,3190.8,3189.2,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1767628152090,0.29427733,3190.8,3189.2,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1767628152295,0.15677,3190.8,3189.2,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1767628153001,0.15955071,3190.8,3189.3,2.6967354]
["bitfinex-derivatives","ETHF0:USTF0",1767628153501,0.15955071,3190.8,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628153696,0.00278071,3190.8,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628153889,0.00278071,3190.8,3189.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767628154311,0.13750733,3191.3,3189.6,2.80933621]
["bitfinex-derivatives","ETHF0:USTF0",1767628154600,0.29425733,3191.2,3189.4,44.65223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628154806,0.13750733,3191.1,3189.7,13.084]
["bitfinex-derivatives","ETHF0:USTF0",1767628155497,0.13982657,3191.1,3189.7,13.084]
["bitfinex-derivatives","ETHF0:USTF0",1767628157813,0.00231924,3191.1,3189.7,13.084]
["bitfinex-derivatives","ETHF0:USTF0",1767628158109,0.00231924,3191.1,3189.7,19.084]
["bitfinex-derivatives","ETHF0:USTF0",1767628158905,0.13750733,3192.1,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628159104,0.13750733,3192.1,3190.3,13.098]
["bitfinex-derivatives","ETHF0:USTF0",1767628159700,0.14146554,3192.1,3190.3,13.098]
["bitfinex-derivatives","ETHF0:USTF0",1767628160206,0.13750733,3191.9,3190.3,13.098]
["bitfinex-derivatives","ETHF0:USTF0",1767628160407,0.13750733,3191.9,3190.4,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1767628161007,0.13750733,3191.8,3190.4,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1767628161209,0.13750733,3191.7,3190.4,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1767628162713,0.13750733,3191.7,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628162905,0.13750733,3191.5,3190.3,13.112]
["bitfinex-derivatives","ETHF0:USTF0",1767628164013,0.13750733,3192.0,3190.3,19.112]
["bitfinex-derivatives","ETHF0:USTF0",1767628164220,0.13750733,3192.0,3190.3,13.112]
["bitfinex-derivatives","ETHF0:USTF0",1767628165310,0.00395821,3192.1,3190.4,2.35782789]
["bitfinex-derivatives","ETHF0:USTF0",1767628165518,0.00395821,3192.1,3190.4,6.21005844]
["bitfinex-derivatives","ETHF0:USTF0",1767628165999,0.00395821,3192.1,3190.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628166309,0.00395821,3192.1,3190.5,40.95678]
["bitfinex-derivatives","ETHF0:USTF0",1767628166704,0.00395821,3192.1,3190.6,2.31364057]
["bitfinex-derivatives","ETHF0:USTF0",1767628166905,0.00395821,3192.1,3190.6,2.31606417]
["bitfinex-derivatives","ETHF0:USTF0",1767628167617,0.29421733,3192.0,3190.7,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1767628167804,0.29421733,3192.0,3190.6,0.0024236]
["bitfinex-derivatives","ETHF0:USTF0",1767628168313,0.29421733,3192.0,3190.7,13.129]
["bitfinex-derivatives","ETHF0:USTF0",1767628169007,0.15671,3192.0,3190.7,13.129]
["bitfinex-derivatives","ETHF0:USTF0",1767628169314,0.15671,3191.9,3190.6,0.0024236]
["bitfinex-derivatives","ETHF0:USTF0",1767628169504,0.29423733,3191.6,3190.6,0.0024236]
["bitfinex-derivatives","ETHF0:USTF0",1767628169707,0.13750733,3191.5,3190.6,0.0024236]
["bitfinex-derivatives","ETHF0:USTF0",1767628170209,0.29424733,3191.4,3190.6,0.0024236]
["bitfinex-derivatives","ETHF0:USTF0",1767628170413,0.13750733,3191.3,3190.6,0.0024236]
["bitfinex-derivatives","ETHF0:USTF0",1767628171308,6.0,3191.5,3189.5,5.22145453]
["bitfinex-derivatives","ETHF0:USTF0",1767628171309,0.13408649,3191.1,3189.7,2.75329147]
["bitfinex-derivatives","ETHF0:USTF0",1767628171510,0.13408649,3191.1,3189.8,13.136]
["bitfinex-derivatives","ETHF0:USTF0",1767628171813,0.13408649,3191.1,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628172408,0.13408649,3191.1,3189.9,40.8034871]
["bitfinex-derivatives","ETHF0:USTF0",1767628173012,0.29083649,3191.1,3189.9,40.8034871]
["bitfinex-derivatives","ETHF0:USTF0",1767628173206,0.13408649,3190.9,3189.9,40.8034871]
["bitfinex-derivatives","ETHF0:USTF0",1767628173407,0.13408649,3190.9,3189.9,0.0034871]
["bitfinex-derivatives","ETHF0:USTF0",1767628173917,0.15675,3191.1,3189.9,0.0034871]
["bitfinex-derivatives","ETHF0:USTF0",1767628173918,0.13408649,3190.7,3189.9,0.0034871]
["bitfinex-derivatives","ETHF0:USTF0",1767628174116,0.13408649,3190.7,3189.2,2.75329147]
["bitfinex-derivatives","ETHF0:USTF0",1767628174416,0.13408649,3190.7,3188.9,2.75329147]
["bitfinex-derivatives","ETHF0:USTF0",1767628175015,0.13408649,3190.7,3188.9,2.75731538]
["bitfinex-derivatives","ETHF0:USTF0",1767628175211,0.13408649,3190.7,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628175519,0.13408649,3190.6,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628176520,0.13408649,3190.5,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628178317,0.15678,3190.5,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628178621,0.29087649,3190.4,3189.1,13.152]
["bitfinex-derivatives","ETHF0:USTF0",1767628178810,0.13408649,3190.3,3189.1,13.152]
["bitfinex-derivatives","ETHF0:USTF0",1767628179009,0.13408649,3190.2,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628179412,0.29088649,3190.1,3189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628180412,0.29088649,3190.1,3189.1,13.161]
["bitfinex-derivatives","ETHF0:USTF0",1767628181412,0.13408649,3190.6,3189.1,19.161]
["bitfinex-derivatives","ETHF0:USTF0",1767628181722,0.13408649,3190.6,3189.1,13.161]
["bitfinex-derivatives","ETHF0:USTF0",1767628182017,0.29087649,3190.3,3189.2,13.167]
["bitfinex-derivatives","ETHF0:USTF0",1767628182221,0.13408649,3190.2,3189.2,13.167]
["bitfinex-derivatives","ETHF0:USTF0",1767628182605,0.15679,3190.3,3189.2,13.167]
["bitfinex-derivatives","ETHF0:USTF0",1767628183411,0.15679,3190.3,3189.1,2.75329147]
["bitfinex-derivatives","ETHF0:USTF0",1767628183611,0.15679,3190.3,3189.2,13.173]
["bitfinex-derivatives","ETHF0:USTF0",1767628184625,0.15679,3190.3,3189.2,15.92629147]
["bitfinex-derivatives","ETHF0:USTF0",1767628185314,0.15679,3190.3,3189.2,13.173]
["bitfinex-derivatives","ETHF0:USTF0",1767628185515,0.15679,3190.3,3189.2,15.92629147]
["bitfinex-derivatives","ETHF0:USTF0",1767628185716,0.13408649,3190.0,3189.3,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1767628188828,0.1568,3190.1,3189.3,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1767628189123,0.13408649,3190.5,3189.3,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1767628189922,0.29086649,3190.5,3189.3,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1767628190623,0.15679,3190.3,3189.3,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1767628192924,0.29087649,3190.3,3189.3,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1767628193625,0.13408649,3190.2,3189.3,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1767628195235,0.15679,3190.3,3189.3,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1767628197529,0.15679,3190.3,3189.3,15.93529147]
["bitfinex-derivatives","ETHF0:USTF0",1767628198421,0.15676,3190.9,3189.4,2.75329147]
["bitfinex-derivatives","ETHF0:USTF0",1767628198622,0.15676,3190.9,3189.9,2.75329147]
["bitfinex-derivatives","ETHF0:USTF0",1767628198830,0.15676,3190.9,3190.0,15.98629147]
["bitfinex-derivatives","ETHF0:USTF0",1767628199130,0.15676,3190.9,3190.2,2.75329147]
["bitfinex-derivatives","ETHF0:USTF0",1767628199428,0.15676,3190.9,3190.3,2.75329147]
["bitfinex-derivatives","ETHF0:USTF0",1767628199728,0.15676,3190.9,3190.0,17.08523055]
["bitfinex-derivatives","ETHF0:USTF0",1767628199729,0.15676,3190.9,3190.2,2.75329147]
["bitfinex-derivatives","ETHF0:USTF0",1767628200027,0.13673872,3191.2,3190.3,2.75329147]
["bitfinex-derivatives","ETHF0:USTF0",1767628201027,0.15676,3190.9,3190.3,2.75329147]
["bitfinex-derivatives","ETHF0:USTF0",1767628201229,0.15679,3190.3,3190.2,1.64750699]
["bitfinex-derivatives","ETHF0:USTF0",1767628201432,0.15679,3190.3,3189.4,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628202237,0.1568,3190.1,3189.4,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628202733,0.1568,3190.1,3189.3,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628203034,0.1568,3190.1,3189.0,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628203231,0.15682,3189.8,3189.0,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628203441,0.16050675,3189.8,3188.9,3.85625446]
["bitfinex-derivatives","ETHF0:USTF0",1767628203626,6.16050675,3189.8,3188.9,3.85625446]
["bitfinex-derivatives","ETHF0:USTF0",1767628203937,0.16050675,3189.8,3188.9,0.00402391]
["bitfinex-derivatives","ETHF0:USTF0",1767628204843,0.00368675,3189.8,3188.9,0.00402391]
["bitfinex-derivatives","ETHF0:USTF0",1767628205035,0.15678,3190.5,3189.0,13.38219714]
["bitfinex-derivatives","ETHF0:USTF0",1767628205238,0.15678,3190.5,3189.1,0.13719714]
["bitfinex-derivatives","ETHF0:USTF0",1767628205538,0.15678,3190.5,3189.3,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628206130,0.15962902,3190.5,3189.3,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628206438,0.15675,3191.1,3189.4,0.13719714]
["bitfinex-derivatives","ETHF0:USTF0",1767628206637,0.15675,3191.1,3189.6,3.98942769]
["bitfinex-derivatives","ETHF0:USTF0",1767628206934,0.15676,3191.0,3189.7,13.251]
["bitfinex-derivatives","ETHF0:USTF0",1767628207529,0.15676,3190.9,3189.6,3.98942769]
["bitfinex-derivatives","ETHF0:USTF0",1767628207730,0.15676,3190.9,3189.7,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1767628209429,0.15676,3190.9,3189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628210224,0.0036553,3191.0,3189.9,0.13719714]
["bitfinex-derivatives","ETHF0:USTF0",1767628210429,0.15673,3191.6,3189.9,0.13719714]
["bitfinex-derivatives","ETHF0:USTF0",1767628210629,0.15673,3191.6,3190.0,0.13719714]
["bitfinex-derivatives","ETHF0:USTF0",1767628211138,0.1567,3192.2,3190.4,0.13719714]
["bitfinex-derivatives","ETHF0:USTF0",1767628211338,0.15954413,3192.2,3190.6,0.13719714]
["bitfinex-derivatives","ETHF0:USTF0",1767628212637,0.15954413,3192.2,3190.7,0.13719714]
["bitfinex-derivatives","ETHF0:USTF0",1767628213236,0.15954413,3192.2,3190.9,0.13719714]
["bitfinex-derivatives","ETHF0:USTF0",1767628214746,0.1567,3192.1,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628215040,0.1567,3192.1,3191.0,54.05]
["bitfinex-derivatives","ETHF0:USTF0",1767628215240,0.00284413,3192.2,3191.0,54.05]
["bitfinex-derivatives","ETHF0:USTF0",1767628215241,0.00284413,3192.2,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628215448,6.0,3192.1,3190.6,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628215648,0.15672,3191.8,3190.7,13.251]
["bitfinex-derivatives","ETHF0:USTF0",1767628215944,0.15672,3191.8,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628216144,0.15672,3191.8,3190.9,0.13719714]
["bitfinex-derivatives","ETHF0:USTF0",1767628216745,0.00284413,3192.2,3190.9,6.13719714]
["bitfinex-derivatives","ETHF0:USTF0",1767628216939,0.00284413,3192.2,3191.0,0.13719714]
["bitfinex-derivatives","ETHF0:USTF0",1767628217437,0.15665,3193.1,3191.1,0.13719714]
["bitfinex-derivatives","ETHF0:USTF0",1767628219648,0.15665,3193.1,3191.3,0.13719714]
["bitfinex-derivatives","ETHF0:USTF0",1767628219851,0.15665,3193.1,3191.5,0.13719714]
["bitfinex-derivatives","ETHF0:USTF0",1767628220149,0.15665,3193.1,3191.5,0.3964263]
["bitfinex-derivatives","ETHF0:USTF0",1767628220450,0.14502951,3192.9,3191.3,0.00386256]
["bitfinex-derivatives","ETHF0:USTF0",1767628221349,0.15669,3192.5,3191.3,0.00386256]
["bitfinex-derivatives","ETHF0:USTF0",1767628222154,0.15669,3192.4,3191.3,0.00386256]
["bitfinex-derivatives","ETHF0:USTF0",1767628222654,0.1567,3192.2,3191.3,0.00386256]
["bitfinex-derivatives","ETHF0:USTF0",1767628222951,0.30172951,3192.2,3191.3,0.00386256]
["bitfinex-derivatives","ETHF0:USTF0",1767628223145,6.0,3192.1,3191.3,0.00386256]
["bitfinex-derivatives","ETHF0:USTF0",1767628224154,0.1567,3192.2,3191.3,0.00386256]
["bitfinex-derivatives","ETHF0:USTF0",1767628224653,0.14502951,3192.7,3191.3,0.00386256]
["bitfinex-derivatives","ETHF0:USTF0",1767628225542,0.15668,3192.6,3191.3,0.00386256]
["bitfinex-derivatives","ETHF0:USTF0",1767628225845,0.14502951,3192.5,3191.3,0.00386256]
["bitfinex-derivatives","ETHF0:USTF0",1767628227346,0.15671,3192.0,3191.3,0.00386256]
["bitfinex-derivatives","ETHF0:USTF0",1767628228557,0.15672,3191.8,3191.3,0.00386256]
["bitfinex-derivatives","ETHF0:USTF0",1767628228757,0.15672,3191.8,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628229260,0.15669,3192.4,3190.7,0.13719714]
["bitfinex-derivatives","ETHF0:USTF0",1767628229550,0.15669,3192.3,3190.7,0.13719714]
["bitfinex-derivatives","ETHF0:USTF0",1767628229754,0.00353712,3192.3,3190.7,0.14060898]
["bitfinex-derivatives","ETHF0:USTF0",1767628229954,0.00353712,3192.3,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628230151,0.14856663,3192.3,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628230363,0.15676,3191.0,3190.7,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767628230664,0.15676,3191.0,3189.8,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628230845,0.15676,3191.0,3190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628231554,0.15676,3191.0,3190.1,40.80345069]
["bitfinex-derivatives","ETHF0:USTF0",1767628232252,0.15672,3191.8,3190.3,0.13515053]
["bitfinex-derivatives","ETHF0:USTF0",1767628232549,0.15672,3191.8,3190.5,0.13515053]
["bitfinex-derivatives","ETHF0:USTF0",1767628233358,0.15672,3191.7,3190.6,13.275]
["bitfinex-derivatives","ETHF0:USTF0",1767628233556,0.14509669,3192.3,3190.6,13.275]
["bitfinex-derivatives","ETHF0:USTF0",1767628233862,0.15673,3191.6,3190.6,13.275]
["bitfinex-derivatives","ETHF0:USTF0",1767628234754,0.1567,3192.2,3190.6,13.275]
["bitfinex-derivatives","ETHF0:USTF0",1767628234952,0.1567,3192.1,3190.6,13.41015053]
["bitfinex-derivatives","ETHF0:USTF0",1767628235350,0.1567,3192.1,3190.7,0.13515053]
["bitfinex-derivatives","ETHF0:USTF0",1767628235749,0.1567,3192.1,3190.7,3.98738108]
["bitfinex-derivatives","ETHF0:USTF0",1767628236154,0.1567,3192.1,3190.8,0.13515053]
["bitfinex-derivatives","ETHF0:USTF0",1767628236561,0.1567,3192.1,3190.8,3.98738108]
["bitfinex-derivatives","ETHF0:USTF0",1767628237059,0.1567,3192.1,3190.9,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628237258,0.15671,3192.0,3190.9,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628237458,0.15671,3192.0,3190.9,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1767628239665,0.15671,3191.9,3190.9,13.285]
["bitfinex-derivatives","ETHF0:USTF0",1767628241869,0.15672,3191.8,3190.7,3.98738108]
["bitfinex-derivatives","ETHF0:USTF0",1767628242069,0.14155957,3192.1,3190.7,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628242266,0.15674,3191.5,3190.3,13.299]
["bitfinex-derivatives","ETHF0:USTF0",1767628242462,0.15674,3191.4,3190.1,44.65568124]
["bitfinex-derivatives","ETHF0:USTF0",1767628242669,0.15674,3191.4,3190.1,40.80345069]
["bitfinex-derivatives","ETHF0:USTF0",1767628243469,6.0,3191.4,3190.1,0.00345069]
["bitfinex-derivatives","ETHF0:USTF0",1767628244378,0.15675,3191.2,3190.1,0.00345069]
["bitfinex-derivatives","ETHF0:USTF0",1767628246568,0.15675,3191.1,3190.1,0.00345069]
["bitfinex-derivatives","ETHF0:USTF0",1767628248271,0.15676,3191.0,3190.1,0.00345069]
["bitfinex-derivatives","ETHF0:USTF0",1767628249765,0.15673,3191.6,3190.1,0.00345069]
["bitfinex-derivatives","ETHF0:USTF0",1767628250173,0.15673,3191.5,3190.1,0.00345069]
["bitfinex-derivatives","ETHF0:USTF0",1767628251875,0.15673,3191.5,3190.1,3.85568124]
["bitfinex-derivatives","ETHF0:USTF0",1767628252469,0.14509669,3192.3,3190.2,0.13515053]
["bitfinex-derivatives","ETHF0:USTF0",1767628252674,0.1567,3192.1,3190.6,0.13515053]
["bitfinex-derivatives","ETHF0:USTF0",1767628253172,0.1567,3192.1,3190.6,3.98738108]
["bitfinex-derivatives","ETHF0:USTF0",1767628253572,0.1567,3192.1,3190.7,0.13515053]
["bitfinex-derivatives","ETHF0:USTF0",1767628253772,0.1567,3192.1,3190.9,0.13515053]
["bitfinex-derivatives","ETHF0:USTF0",1767628253975,0.00353712,3192.3,3191.0,0.13515053]
["bitfinex-derivatives","ETHF0:USTF0",1767628254279,0.00353712,3192.3,3191.1,44.65223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628255579,0.00353712,3192.3,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628255884,0.00353712,3192.3,3191.1,44.65223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628256077,0.00353712,3192.3,3191.1,44.78738108]
["bitfinex-derivatives","ETHF0:USTF0",1767628256276,0.00353712,3192.3,3191.2,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628256479,7.743e-05,3192.3,3191.3,13.345]
["bitfinex-derivatives","ETHF0:USTF0",1767628256677,0.1567,3192.2,3191.2,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628257080,0.1567,3192.2,3191.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628258482,0.1567,3192.2,3191.2,13.352]
["bitfinex-derivatives","ETHF0:USTF0",1767628262480,0.1567,3192.2,3191.3,13.367]
["bitfinex-derivatives","ETHF0:USTF0",1767628262782,0.1567,3192.2,3189.7,8.67077675]
["bitfinex-derivatives","ETHF0:USTF0",1767628262783,0.14358108,3192.1,3190.7,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1767628262980,0.14358108,3192.1,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628263477,0.1567,3192.2,3190.8,40.93889265]
["bitfinex-derivatives","ETHF0:USTF0",1767628263676,0.1567,3192.2,3190.9,0.13889265]
["bitfinex-derivatives","ETHF0:USTF0",1767628264181,0.1567,3192.2,3190.9,40.93889265]
["bitfinex-derivatives","ETHF0:USTF0",1767628265378,7.743e-05,3192.3,3191.0,0.13889265]
["bitfinex-derivatives","ETHF0:USTF0",1767628265578,10.504,3193.2,3191.4,0.13889265]
["bitfinex-derivatives","ETHF0:USTF0",1767628265579,0.15665,3193.2,3191.4,0.13889265]
["bitfinex-derivatives","ETHF0:USTF0",1767628265881,3.29062,3193.9,3191.6,0.13889265]
["bitfinex-derivatives","ETHF0:USTF0",1767628266079,0.15662,3193.9,3192.3,0.13889265]
["bitfinex-derivatives","ETHF0:USTF0",1767628266388,0.15662,3193.9,3192.5,0.13889265]
["bitfinex-derivatives","ETHF0:USTF0",1767628266577,0.15925504,3193.9,3192.5,0.14230834]
["bitfinex-derivatives","ETHF0:USTF0",1767628266780,0.15925504,3193.9,3192.5,3.99453889]
["bitfinex-derivatives","ETHF0:USTF0",1767628266981,0.15925504,3193.9,3192.6,0.13889265]
["bitfinex-derivatives","ETHF0:USTF0",1767628268382,0.15658,3194.6,3192.8,0.13889265]
["bitfinex-derivatives","ETHF0:USTF0",1767628268579,0.15659,3194.5,3192.8,0.13889265]
["bitfinex-derivatives","ETHF0:USTF0",1767628269187,0.15659,3194.5,3192.9,0.13889265]
["bitfinex-derivatives","ETHF0:USTF0",1767628269389,0.15769224,3194.5,3193.0,13.364]
["bitfinex-derivatives","ETHF0:USTF0",1767628269582,0.15769224,3194.5,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628270088,0.00110224,3194.5,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628270292,0.15661,3194.1,3193.2,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1767628270483,0.00110224,3194.5,3193.1,40.93889265]
["bitfinex-derivatives","ETHF0:USTF0",1767628272194,0.14468332,3194.5,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628273482,0.00110224,3194.5,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628273884,0.00110224,3194.5,3193.1,40.93889265]
["bitfinex-derivatives","ETHF0:USTF0",1767628274079,0.00110224,3194.5,3193.2,0.13889265]
["bitfinex-derivatives","ETHF0:USTF0",1767628278590,6.371,3195.3,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628278591,6.371,3195.3,3193.4,0.1377325]
["bitfinex-derivatives","ETHF0:USTF0",1767628278794,0.2961196,3195.6,3193.6,0.1377325]
["bitfinex-derivatives","ETHF0:USTF0",1767628280092,0.15653,3195.6,3193.6,0.1377325]
["bitfinex-derivatives","ETHF0:USTF0",1767628280898,0.15653,3195.6,3193.8,0.1377325]
["bitfinex-derivatives","ETHF0:USTF0",1767628281389,0.15653,3195.6,3194.0,0.1377325]
["bitfinex-derivatives","ETHF0:USTF0",1767628281594,0.15654,3195.5,3194.0,0.1377325]
["bitfinex-derivatives","ETHF0:USTF0",1767628281789,0.1395896,3195.6,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628281996,0.15657,3194.8,3193.5,13.5237325]
["bitfinex-derivatives","ETHF0:USTF0",1767628282186,0.15658,3194.7,3193.5,0.1377325]
["bitfinex-derivatives","ETHF0:USTF0",1767628282386,0.15658,3194.7,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628283381,0.15658,3194.6,3193.3,13.388]
["bitfinex-derivatives","ETHF0:USTF0",1767628283787,0.15658,3194.6,3193.4,0.1377325]
["bitfinex-derivatives","ETHF0:USTF0",1767628284097,0.15658,3194.6,3193.5,40.9377325]
["bitfinex-derivatives","ETHF0:USTF0",1767628284296,0.15658,3194.6,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628284498,0.15658,3194.6,3193.5,54.188]
["bitfinex-derivatives","ETHF0:USTF0",1767628286387,0.1395896,3195.2,3193.5,54.188]
["bitfinex-derivatives","ETHF0:USTF0",1767628286590,0.1395896,3195.8,3193.6,0.1377325]
["bitfinex-derivatives","ETHF0:USTF0",1767628286794,0.15652,3195.8,3193.7,0.1377325]
["bitfinex-derivatives","ETHF0:USTF0",1767628287291,0.15653,3195.7,3193.7,0.1377325]
["bitfinex-derivatives","ETHF0:USTF0",1767628287693,0.15653,3195.7,3193.6,1.66090522]
["bitfinex-derivatives","ETHF0:USTF0",1767628287694,0.15653,3195.7,3193.9,0.1377325]
["bitfinex-derivatives","ETHF0:USTF0",1767628288402,0.15653,3195.7,3194.1,0.1377325]
["bitfinex-derivatives","ETHF0:USTF0",1767628289595,0.2960896,3196.3,3194.1,0.1377325]
["bitfinex-derivatives","ETHF0:USTF0",1767628289797,0.2960896,3196.3,3194.2,1.25438964]
["bitfinex-derivatives","ETHF0:USTF0",1767628290101,0.2960896,3196.3,3194.4,0.1377325]
["bitfinex-derivatives","ETHF0:USTF0",1767628290393,0.1395896,3196.1,3194.4,0.1377325]
["bitfinex-derivatives","ETHF0:USTF0",1767628290597,0.15651,3196.0,3194.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1767628290798,0.29418893,3196.0,3194.5,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1767628291496,0.29418893,3196.0,3194.6,13.402]
["bitfinex-derivatives","ETHF0:USTF0",1767628292192,0.13767893,3196.5,3194.7,0.13648243]
["bitfinex-derivatives","ETHF0:USTF0",1767628292595,0.15648,3196.6,3194.7,0.13648243]
["bitfinex-derivatives","ETHF0:USTF0",1767628293300,0.15649,3196.5,3194.7,0.13648243]
["bitfinex-derivatives","ETHF0:USTF0",1767628293696,0.13767893,3197.0,3194.7,0.13648243]
["bitfinex-derivatives","ETHF0:USTF0",1767628293903,0.29413893,3197.0,3194.7,0.13648243]
["bitfinex-derivatives","ETHF0:USTF0",1767628294598,0.13767893,3197.0,3194.7,0.13648243]
["bitfinex-derivatives","ETHF0:USTF0",1767628294798,0.13767893,3196.6,3194.7,0.13648243]
["bitfinex-derivatives","ETHF0:USTF0",1767628295002,0.13767893,3196.6,3194.8,13.405]
["bitfinex-derivatives","ETHF0:USTF0",1767628295204,0.13767893,3196.6,3194.8,13.40835191]
["bitfinex-derivatives","ETHF0:USTF0",1767628295405,0.13767893,3196.6,3194.8,13.54483434]
["bitfinex-derivatives","ETHF0:USTF0",1767628295997,0.15648,3196.7,3194.9,0.13648243]
["bitfinex-derivatives","ETHF0:USTF0",1767628296196,0.13767893,3197.1,3195.0,0.13648243]
["bitfinex-derivatives","ETHF0:USTF0",1767628296702,0.13767893,3197.0,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628296905,0.13767893,3196.5,3195.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628297400,0.13767893,3196.4,3194.8,13.40135191]
["bitfinex-derivatives","ETHF0:USTF0",1767628297802,0.13767893,3196.4,3194.8,40.80335191]
["bitfinex-derivatives","ETHF0:USTF0",1767628298509,0.13767893,3196.3,3194.8,40.80335191]
["bitfinex-derivatives","ETHF0:USTF0",1767628301402,0.29417893,3196.3,3194.8,40.80335191]
["bitfinex-derivatives","ETHF0:USTF0",1767628301612,0.13767893,3196.2,3194.8,40.80335191]
["bitfinex-derivatives","ETHF0:USTF0",1767628302714,0.29418893,3196.0,3194.8,0.00335191]
["bitfinex-derivatives","ETHF0:USTF0",1767628303605,0.13767893,3195.5,3193.5,0.13648243]
["bitfinex-derivatives","ETHF0:USTF0",1767628303809,0.13767893,3195.5,3193.5,13.55148243]
["bitfinex-derivatives","ETHF0:USTF0",1767628303998,0.13767893,3195.5,3193.5,0.13648243]
["bitfinex-derivatives","ETHF0:USTF0",1767628304204,0.13767893,3195.5,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628304205,0.15657,3194.9,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628304711,0.15951383,3194.9,3193.6,40.80257677]
["bitfinex-derivatives","ETHF0:USTF0",1767628304913,0.15657,3194.8,3193.6,40.80257677]
["bitfinex-derivatives","ETHF0:USTF0",1767628306006,0.15658,3194.7,3193.6,0.00257677]
["bitfinex-derivatives","ETHF0:USTF0",1767628306710,6.13767893,3194.6,3193.6,0.00257677]
["bitfinex-derivatives","ETHF0:USTF0",1767628307010,0.1566,3194.3,3192.8,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1767628307215,0.1566,3194.3,3192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628307399,0.29427893,3194.2,3192.5,0.13648243]
["bitfinex-derivatives","ETHF0:USTF0",1767628307600,0.15661,3194.0,3191.9,0.13648243]
["bitfinex-derivatives","ETHF0:USTF0",1767628307799,0.29428893,3194.0,3192.1,0.13648243]
["bitfinex-derivatives","ETHF0:USTF0",1767628308100,0.29428893,3194.0,3192.3,0.13648243]
["bitfinex-derivatives","ETHF0:USTF0",1767628310407,0.15661,3194.0,3192.3,0.13648243]
["bitfinex-derivatives","ETHF0:USTF0",1767628310816,0.13767893,3194.5,3192.4,0.13648243]
["bitfinex-derivatives","ETHF0:USTF0",1767628311221,0.15658,3194.7,3192.5,0.13648243]
["bitfinex-derivatives","ETHF0:USTF0",1767628311418,0.15658,3194.7,3192.7,0.13648243]
["bitfinex-derivatives","ETHF0:USTF0",1767628312010,0.29425893,3194.7,3192.8,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1767628312317,0.15658,3194.6,3192.8,13.422]
["bitfinex-derivatives","ETHF0:USTF0",1767628312509,0.13767893,3194.6,3192.8,13.55748243]
["bitfinex-derivatives","ETHF0:USTF0",1767628312820,0.15658,3194.5,3192.8,13.55748243]
["bitfinex-derivatives","ETHF0:USTF0",1767628315013,0.15658,3194.5,3192.9,0.1372507]
["bitfinex-derivatives","ETHF0:USTF0",1767628315224,0.00294383,3194.9,3193.4,0.1372507]
["bitfinex-derivatives","ETHF0:USTF0",1767628315619,0.14453246,3195.8,3193.6,0.1372507]
["bitfinex-derivatives","ETHF0:USTF0",1767628315916,0.14453246,3195.8,3193.8,0.1372507]
["bitfinex-derivatives","ETHF0:USTF0",1767628316613,0.14700298,3195.8,3193.8,0.1372507]
["bitfinex-derivatives","ETHF0:USTF0",1767628317122,0.00247052,3195.8,3193.8,6.1372507]
["bitfinex-derivatives","ETHF0:USTF0",1767628317318,0.00247052,3195.8,3194.0,0.1372507]
["bitfinex-derivatives","ETHF0:USTF0",1767628318817,0.00247052,3195.8,3194.2,0.1372507]
["bitfinex-derivatives","ETHF0:USTF0",1767628320416,0.14700298,3195.8,3193.7,13.5492507]
["bitfinex-derivatives","ETHF0:USTF0",1767628320615,0.14700298,3195.8,3193.8,0.1372507]
["bitfinex-derivatives","ETHF0:USTF0",1767628321216,0.2975924,3195.6,3193.8,0.1372507]
["bitfinex-derivatives","ETHF0:USTF0",1767628322321,0.00247052,3195.8,3193.8,6.1372507]
["bitfinex-derivatives","ETHF0:USTF0",1767628322521,0.00247052,3195.8,3194.0,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628322915,0.00247052,3195.8,3194.1,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628323516,0.00247052,3195.8,3194.1,13.54707804]
["bitfinex-derivatives","ETHF0:USTF0",1767628324824,0.00247052,3195.8,3194.2,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628325029,0.1410624,3195.5,3193.7,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628325224,0.15653,3195.6,3193.8,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628325526,0.15654,3195.5,3193.8,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628325723,0.00247052,3195.8,3194.0,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628326525,0.00247052,3195.8,3194.2,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628326926,0.00247052,3195.8,3194.3,13.54307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628327122,0.00247052,3195.8,3194.4,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628327321,0.00247052,3195.8,3194.4,0.13712748]
["bitfinex-derivatives","ETHF0:USTF0",1767628327519,0.1410624,3196.6,3194.4,0.13712748]
["bitfinex-derivatives","ETHF0:USTF0",1767628327724,0.1410624,3197.1,3194.6,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628327921,0.15645,3197.3,3194.7,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628328133,0.15645,3197.3,3194.8,3.98530859]
["bitfinex-derivatives","ETHF0:USTF0",1767628328429,0.15645,3197.3,3194.9,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628328829,0.15645,3197.3,3195.0,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628329131,0.15645,3197.3,3195.2,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628329433,0.15645,3197.3,3195.3,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628329619,0.15646,3197.1,3195.3,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628329820,0.15646,3197.0,3195.4,13.404]
["bitfinex-derivatives","ETHF0:USTF0",1767628330128,0.15647,3196.9,3195.4,13.404]
["bitfinex-derivatives","ETHF0:USTF0",1767628330328,0.15647,3196.8,3195.4,13.404]
["bitfinex-derivatives","ETHF0:USTF0",1767628330527,6.0,3197.5,3195.3,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628330828,0.15649,3196.4,3194.9,13.402]
["bitfinex-derivatives","ETHF0:USTF0",1767628331129,0.1410624,3196.4,3194.5,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628331319,0.1410624,3196.4,3194.4,0.00404944]
["bitfinex-derivatives","ETHF0:USTF0",1767628331518,0.15652,3195.9,3194.4,0.13712748]
["bitfinex-derivatives","ETHF0:USTF0",1767628332123,0.15652,3195.8,3194.4,0.13712748]
["bitfinex-derivatives","ETHF0:USTF0",1767628332328,0.1410624,3196.5,3194.4,0.13712748]
["bitfinex-derivatives","ETHF0:USTF0",1767628332929,0.15648,3196.7,3194.6,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628333124,0.1410624,3197.0,3194.6,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628333328,3.2720624,3197.5,3194.7,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628333528,0.1410624,3197.4,3194.7,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628333728,0.1410624,3197.4,3194.8,40.93307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628334033,3.131,3197.5,3194.9,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628334034,0.15648,3196.6,3194.9,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628334729,0.2975424,3196.6,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628334929,0.2975524,3196.5,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628335135,0.2975524,3196.5,3194.5,13.402]
["bitfinex-derivatives","ETHF0:USTF0",1767628335630,0.1410624,3196.5,3194.5,54.33507804]
["bitfinex-derivatives","ETHF0:USTF0",1767628335837,0.15651,3196.0,3194.5,54.33507804]
["bitfinex-derivatives","ETHF0:USTF0",1767628336025,0.15651,3196.0,3194.5,13.402]
["bitfinex-derivatives","ETHF0:USTF0",1767628336731,3.138,3197.7,3194.5,13.402]
["bitfinex-derivatives","ETHF0:USTF0",1767628336732,0.15648,3196.7,3194.6,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628336924,0.15648,3196.7,3194.7,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628337328,0.15648,3196.7,3194.8,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628337829,0.15648,3196.6,3194.8,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628338037,0.15649,3196.5,3194.8,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628338526,0.15645,3197.2,3195.2,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628338725,0.15645,3197.2,3195.4,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628339234,0.15645,3197.2,3195.6,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628339731,0.15645,3197.2,3195.7,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628340036,0.15645,3197.2,3195.8,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628340328,0.1410624,3197.9,3196.0,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628340329,0.15642,3197.9,3196.0,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628340532,0.15642,3197.9,3196.1,13.41]
["bitfinex-derivatives","ETHF0:USTF0",1767628340726,0.15642,3197.9,3196.1,14.04757286]
["bitfinex-derivatives","ETHF0:USTF0",1767628341134,0.15642,3197.8,3196.1,14.04757286]
["bitfinex-derivatives","ETHF0:USTF0",1767628341327,0.15645,3197.2,3196.0,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628341531,0.15645,3197.2,3196.2,13.409]
["bitfinex-derivatives","ETHF0:USTF0",1767628342133,0.15645,3197.2,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628343630,0.15646,3197.1,3196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628344037,0.15646,3197.1,3196.0,13.412]
["bitfinex-derivatives","ETHF0:USTF0",1767628344432,1.387,3199.0,3196.0,13.412]
["bitfinex-derivatives","ETHF0:USTF0",1767628344433,0.15642,3197.8,3196.1,6.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628344631,0.15642,3197.8,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628344830,0.15642,3197.8,3196.2,41.45227109]
["bitfinex-derivatives","ETHF0:USTF0",1767628345236,0.1410624,3198.1,3196.2,41.45227109]
["bitfinex-derivatives","ETHF0:USTF0",1767628345426,0.1410624,3198.6,3196.3,1.62933258]
["bitfinex-derivatives","ETHF0:USTF0",1767628345641,0.1410624,3198.6,3196.4,3.26307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628346031,0.2974524,3198.5,3196.5,0.49085845]
["bitfinex-derivatives","ETHF0:USTF0",1767628346238,0.1410624,3198.4,3196.6,13.418]
["bitfinex-derivatives","ETHF0:USTF0",1767628349739,0.2974524,3198.4,3196.2,40.9565]
["bitfinex-derivatives","ETHF0:USTF0",1767628349932,0.1410624,3198.3,3196.3,13.429]
["bitfinex-derivatives","ETHF0:USTF0",1767628350146,0.1410624,3198.3,3196.4,0.66795261]
["bitfinex-derivatives","ETHF0:USTF0",1767628350933,0.1410624,3198.3,3196.4,0.13307804]
["bitfinex-derivatives","ETHF0:USTF0",1767628351134,0.1410624,3198.3,3196.5,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1767628352039,0.1410624,3198.3,3196.6,0.52020207]
["bitfinex-derivatives","ETHF0:USTF0",1767628352542,0.1410624,3198.3,3196.5,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1767628355051,0.2974624,3198.3,3196.5,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1767628355356,0.14687058,3198.2,3196.5,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1767628356250,0.30328058,3198.2,3196.5,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1767628356455,0.14687058,3198.1,3196.5,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1767628357464,0.15641,3198.2,3196.5,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1767628358158,0.30328058,3198.2,3196.5,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1767628358551,0.30324058,3198.8,3196.5,13.5729473]
["bitfinex-derivatives","ETHF0:USTF0",1767628358756,0.30325058,3198.6,3196.5,13.5729473]
["bitfinex-derivatives","ETHF0:USTF0",1767628358959,0.14687058,3198.5,3196.5,13.5729473]
["bitfinex-derivatives","ETHF0:USTF0",1767628360968,0.14687058,3198.2,3196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628361155,0.14687058,3198.2,3196.3,13.467]
["bitfinex-derivatives","ETHF0:USTF0",1767628361955,0.14687058,3198.0,3196.4,13.47]
["bitfinex-derivatives","ETHF0:USTF0",1767628362560,0.14687058,3198.5,3196.5,0.87445639]
["bitfinex-derivatives","ETHF0:USTF0",1767628362758,0.14687058,3198.5,3196.6,0.13907156]
["bitfinex-derivatives","ETHF0:USTF0",1767628364366,0.14687058,3198.5,3196.7,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1767628364567,0.14687058,3198.5,3196.8,13.476]
["bitfinex-derivatives","ETHF0:USTF0",1767628365067,0.14687058,3199.0,3196.8,19.77066381]
["bitfinex-derivatives","ETHF0:USTF0",1767628365366,0.14687058,3199.0,3197.1,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1767628365567,0.14687058,3198.8,3197.0,0.13819381]
["bitfinex-derivatives","ETHF0:USTF0",1767628366869,0.14687058,3198.8,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628367269,0.30323058,3198.8,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628368268,1.74315945,3199.4,3197.1,40.94047159]
["bitfinex-derivatives","ETHF0:USTF0",1767628368574,0.14687058,3199.2,3197.2,0.35883486]
["bitfinex-derivatives","ETHF0:USTF0",1767628368764,0.14687058,3199.2,3197.3,13.473]
["bitfinex-derivatives","ETHF0:USTF0",1767628371175,0.14687058,3199.2,3197.4,0.27083977]
["bitfinex-derivatives","ETHF0:USTF0",1767628371873,0.30321058,3199.2,3197.3,13.473]
["bitfinex-derivatives","ETHF0:USTF0",1767628372376,0.30321058,3199.2,3197.4,41.07083977]
["bitfinex-derivatives","ETHF0:USTF0",1767628372576,1.43995887,3199.4,3197.4,41.21375863]
["bitfinex-derivatives","ETHF0:USTF0",1767628372776,1.43995887,3199.4,3197.5,0.14291886]
["bitfinex-derivatives","ETHF0:USTF0",1767628373269,1.43995887,3199.4,3197.5,0.29933886]
["bitfinex-derivatives","ETHF0:USTF0",1767628373469,1.43995887,3199.4,3197.6,0.14291886]
["bitfinex-derivatives","ETHF0:USTF0",1767628373868,1.58682945,3199.4,3197.6,0.14291886]
["bitfinex-derivatives","ETHF0:USTF0",1767628374173,0.14687058,3199.2,3197.5,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628374377,0.14687058,3199.2,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628374567,0.14687058,3199.2,3197.5,13.491]
["bitfinex-derivatives","ETHF0:USTF0",1767628375374,0.14687058,3199.2,3197.6,13.493]
["bitfinex-derivatives","ETHF0:USTF0",1767628376071,0.14687058,3199.2,3197.7,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1767628376664,0.14687058,3199.1,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628376866,0.30321058,3199.1,3197.5,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1767628377169,0.14687058,3199.0,3197.5,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1767628377572,0.14687058,3199.0,3197.1,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628377573,0.14687058,3198.9,3197.1,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628377773,0.14687058,3198.9,3197.2,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1767628378174,0.14687058,3198.9,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628380172,1.43995887,3199.4,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628380173,0.14687058,3198.7,3197.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628380576,0.14687058,3198.7,3197.4,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1767628380776,0.15636,3198.8,3197.4,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1767628381270,0.14687058,3199.2,3197.4,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1767628381473,0.14687058,3199.2,3197.4,13.64659724]
["bitfinex-derivatives","ETHF0:USTF0",1767628381784,0.13515634,3200.4,3198.3,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1767628381979,0.13515634,3200.4,3198.4,16.79638]
["bitfinex-derivatives","ETHF0:USTF0",1767628382479,0.13515634,3200.4,3198.8,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1767628382674,0.13515634,3200.9,3198.9,13.512]
["bitfinex-derivatives","ETHF0:USTF0",1767628382880,0.13515634,3200.9,3198.5,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628383184,0.13515634,3200.5,3198.6,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1767628383583,0.26223482,3202.0,3198.6,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1767628383584,0.15625,3201.0,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628383880,0.29142634,3200.6,3198.8,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1767628384076,0.13515634,3200.5,3198.8,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1767628384679,0.13515634,3200.4,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628384969,0.13515634,3199.8,3198.2,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1767628385170,0.29147634,3199.7,3198.2,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1767628385382,0.13515634,3199.5,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628385590,0.13515634,3199.5,3197.8,13.511]
["bitfinex-derivatives","ETHF0:USTF0",1767628385978,0.13515634,3199.3,3197.8,13.511]
["bitfinex-derivatives","ETHF0:USTF0",1767628387072,0.13515634,3199.1,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628387276,0.29149634,3199.1,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628387478,0.13515634,3198.9,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628388180,0.13515634,3198.9,3197.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628388381,0.13515634,3199.6,3197.6,0.28550447]
["bitfinex-derivatives","ETHF0:USTF0",1767628388683,0.13515634,3199.6,3197.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1767628388881,0.13515634,3199.6,3197.8,13.52]
["bitfinex-derivatives","ETHF0:USTF0",1767628389268,0.13515634,3199.6,3197.9,0.13887809]
["bitfinex-derivatives","ETHF0:USTF0",1767628389582,0.13515634,3200.1,3197.8,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1767628389782,0.13515634,3200.1,3198.3,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1767628390080,0.13515634,3201.0,3198.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1767628391495,0.13515634,3201.0,3198.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628391875,0.13515634,3201.0,3198.7,13.514]
["bitfinex-derivatives","ETHF0:USTF0",1767628393377,0.13515634,3200.8,3198.7,13.514]
["bitfinex-derivatives","ETHF0:USTF0",1767628393576,0.13515634,3200.8,3198.8,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628393886,0.13515634,3200.8,3198.8,4.00859055]
["bitfinex-derivatives","ETHF0:USTF0",1767628394685,0.13515634,3200.8,3198.9,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1767628395188,0.13515634,3200.8,3198.8,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1767628395379,0.13515634,3200.8,3198.9,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1767628397488,0.13515634,3200.8,3198.9,13.68035]
["bitfinex-derivatives","ETHF0:USTF0",1767628398884,0.13515634,3200.8,3199.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628399083,0.13515634,3200.8,3199.0,40.80234659]
["bitfinex-derivatives","ETHF0:USTF0",1767628399390,0.13515634,3200.5,3199.0,40.80234659]
["bitfinex-derivatives","ETHF0:USTF0",1767628399592,0.13515634,3200.5,3199.0,13.53834659]
["bitfinex-derivatives","ETHF0:USTF0",1767628400091,0.13515634,3200.4,3199.0,13.53834659]
["bitfinex-derivatives","ETHF0:USTF0",1767628400589,0.13515634,3200.2,3199.0,13.53834659]
["bitfinex-derivatives","ETHF0:USTF0",1767628400790,0.13515634,3200.0,3199.0,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1767628401387,0.13515634,3199.8,3199.0,0.00234659]
["bitfinex-derivatives","ETHF0:USTF0",1767628401887,0.29147634,3199.6,3197.9,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628402087,0.13515634,3199.5,3197.9,13.541]
["bitfinex-derivatives","ETHF0:USTF0",1767628402387,0.13515634,3199.5,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628402584,0.13515634,3199.4,3197.4,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628402785,0.13515634,3199.4,3197.6,13.54]
["bitfinex-derivatives","ETHF0:USTF0",1767628402984,0.13515634,3199.3,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628403192,0.13767706,3199.3,3197.7,40.80230595]
["bitfinex-derivatives","ETHF0:USTF0",1767628403587,0.13515634,3199.2,3197.7,40.80230595]
["bitfinex-derivatives","ETHF0:USTF0",1767628404083,0.13515634,3199.2,3197.7,0.00230595]
["bitfinex-derivatives","ETHF0:USTF0",1767628405281,0.13515634,3199.2,3197.8,54.341]
["bitfinex-derivatives","ETHF0:USTF0",1767628407293,0.13515634,3199.2,3197.7,0.00230595]
["bitfinex-derivatives","ETHF0:USTF0",1767628407799,0.29149634,3199.1,3197.7,0.00230595]
["bitfinex-derivatives","ETHF0:USTF0",1767628407996,0.13515634,3199.0,3197.7,0.00230595]
["bitfinex-derivatives","ETHF0:USTF0",1767628411092,0.00252072,3199.3,3197.8,0.24151174]
["bitfinex-derivatives","ETHF0:USTF0",1767628411288,0.13750003,3199.3,3197.8,0.24151174]
["bitfinex-derivatives","ETHF0:USTF0",1767628411493,0.13750003,3199.3,3197.9,13.562]
["bitfinex-derivatives","ETHF0:USTF0",1767628411692,0.13750003,3199.3,3198.0,13.563]
["bitfinex-derivatives","ETHF0:USTF0",1767628411888,0.13750003,3199.3,3197.7,0.00230595]
["bitfinex-derivatives","ETHF0:USTF0",1767628413399,0.13497931,3199.2,3197.7,0.00230595]
["bitfinex-derivatives","ETHF0:USTF0",1767628414102,0.29131931,3199.2,3197.7,0.00230595]
["bitfinex-derivatives","ETHF0:USTF0",1767628414302,0.13497931,3199.1,3197.7,0.00230595]
["bitfinex-derivatives","ETHF0:USTF0",1767628415499,0.13497931,3199.1,3197.7,6.00230595]
["bitfinex-derivatives","ETHF0:USTF0",1767628415803,0.00252072,3199.3,3197.8,0.22684842]
["bitfinex-derivatives","ETHF0:USTF0",1767628416198,0.13497931,3199.6,3197.9,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1767628416403,0.13497931,3200.5,3198.1,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1767628416695,0.13497931,3200.5,3198.2,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1767628416897,0.13497931,3200.1,3198.1,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1767628417206,0.13497931,3200.1,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628417389,0.29126931,3200.1,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628417700,0.29128931,3199.9,3198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628417895,0.29129931,3199.7,3197.7,0.00230595]
["bitfinex-derivatives","ETHF0:USTF0",1767628418101,0.29130931,3199.5,3197.7,13.58130595]
["bitfinex-derivatives","ETHF0:USTF0",1767628418296,0.13497931,3199.3,3197.7,13.58130595]
["bitfinex-derivatives","ETHF0:USTF0",1767628418496,0.29130931,3199.3,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628418697,0.13497931,3199.2,3197.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628421708,0.13497931,3199.1,3197.7,13.58130595]
["bitfinex-derivatives","ETHF0:USTF0",1767628422803,0.13497931,3199.8,3197.7,19.58130595]
["bitfinex-derivatives","ETHF0:USTF0",1767628422999,0.13497931,3199.8,3197.7,13.58130595]
["bitfinex-derivatives","ETHF0:USTF0",1767628423202,0.13497931,3199.8,3197.7,23.4335365]
["bitfinex-derivatives","ETHF0:USTF0",1767628423804,0.13497931,3199.6,3197.8,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1767628424906,0.13497931,3199.4,3197.8,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1767628425410,0.13497931,3199.2,3197.8,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1767628425604,0.13497931,3199.2,3197.7,0.00230595]
["bitfinex-derivatives","ETHF0:USTF0",1767628426404,0.13497931,3198.8,3197.7,0.00230595]
["bitfinex-derivatives","ETHF0:USTF0",1767628430513,0.13497931,3198.7,3197.7,0.00230595]
["bitfinex-derivatives","ETHF0:USTF0",1767628430820,0.13497931,3198.5,3197.7,0.00230595]
["bitfinex-derivatives","ETHF0:USTF0",1767628434220,0.14173356,3198.3,3196.9,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628434427,6.0,3198.4,3196.7,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628434428,0.14173356,3198.1,3196.7,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628434626,0.14173356,3198.0,3196.7,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628434823,0.14173356,3197.9,3196.4,46.21923547]
["bitfinex-derivatives","ETHF0:USTF0",1767628435025,0.14173356,3197.9,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628435225,0.14437971,3197.9,3196.4,40.80371165]
["bitfinex-derivatives","ETHF0:USTF0",1767628437226,0.14173356,3197.7,3196.4,0.00371165]
["bitfinex-derivatives","ETHF0:USTF0",1767628437426,0.14173356,3197.5,3196.4,0.00371165]
["bitfinex-derivatives","ETHF0:USTF0",1767628437822,0.14173356,3197.3,3196.4,0.00371165]
["bitfinex-derivatives","ETHF0:USTF0",1767628439229,0.14173356,3197.8,3196.4,6.00371165]
["bitfinex-derivatives","ETHF0:USTF0",1767628439523,0.14173356,3197.8,3196.4,0.00371165]
["bitfinex-derivatives","ETHF0:USTF0",1767628439729,3.809,3198.6,3196.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767628439916,3.809,3198.6,3196.4,0.00371165]
["bitfinex-derivatives","ETHF0:USTF0",1767628440121,0.15642,3197.6,3196.4,0.00371165]
["bitfinex-derivatives","ETHF0:USTF0",1767628440320,1.58442,3197.6,3196.4,0.00371165]
["bitfinex-derivatives","ETHF0:USTF0",1767628440522,0.15643,3197.3,3196.4,0.00371165]
["bitfinex-derivatives","ETHF0:USTF0",1767628441130,6.15643,3197.3,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628441430,4.27543,3197.3,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628441635,4.41611996,3197.3,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628441822,0.14068996,3197.2,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628442126,0.14068996,3197.2,3195.5,40.803243]
["bitfinex-derivatives","ETHF0:USTF0",1767628442319,0.14068996,3197.7,3195.6,0.13509599]
["bitfinex-derivatives","ETHF0:USTF0",1767628442517,0.15643,3197.4,3195.5,40.803243]
["bitfinex-derivatives","ETHF0:USTF0",1767628442731,0.14068996,3197.3,3195.5,40.803243]
["bitfinex-derivatives","ETHF0:USTF0",1767628444234,0.29711996,3197.3,3195.5,40.803243]
["bitfinex-derivatives","ETHF0:USTF0",1767628444432,0.14068996,3197.2,3195.5,40.803243]
["bitfinex-derivatives","ETHF0:USTF0",1767628445632,0.14068996,3196.9,3195.5,40.803243]
["bitfinex-derivatives","ETHF0:USTF0",1767628445930,0.14068996,3196.8,3195.5,0.003243]
["bitfinex-derivatives","ETHF0:USTF0",1767628446433,0.15646,3196.7,3195.5,0.003243]
["bitfinex-derivatives","ETHF0:USTF0",1767628448344,0.29715996,3196.6,3195.5,0.003243]
["bitfinex-derivatives","ETHF0:USTF0",1767628448536,0.14068996,3196.5,3195.5,0.003243]
["bitfinex-derivatives","ETHF0:USTF0",1767628449239,4.12,3197.0,3195.5,0.003243]
["bitfinex-derivatives","ETHF0:USTF0",1767628449426,0.14068996,3196.9,3195.5,0.003243]
["bitfinex-derivatives","ETHF0:USTF0",1767628449631,0.29715996,3196.7,3195.5,0.003243]
["bitfinex-derivatives","ETHF0:USTF0",1767628449830,0.14068996,3196.6,3195.5,0.003243]
["bitfinex-derivatives","ETHF0:USTF0",1767628450243,0.29715996,3196.5,3195.5,0.003243]
["bitfinex-derivatives","ETHF0:USTF0",1767628450434,0.14068996,3196.4,3195.5,0.003243]
["bitfinex-derivatives","ETHF0:USTF0",1767628450641,0.14068996,3196.4,3194.7,0.26088244]
["bitfinex-derivatives","ETHF0:USTF0",1767628450834,0.14068996,3196.4,3194.6,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1767628451032,0.14068996,3196.4,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628451429,0.14068996,3196.4,3194.7,41.05594825]
["bitfinex-derivatives","ETHF0:USTF0",1767628451639,0.29717996,3196.1,3194.7,0.00240323]
["bitfinex-derivatives","ETHF0:USTF0",1767628451832,0.14068996,3195.9,3194.7,0.00240323]
["bitfinex-derivatives","ETHF0:USTF0",1767628452032,0.14068996,3195.7,3193.7,11.892]
["bitfinex-derivatives","ETHF0:USTF0",1767628452240,0.14068996,3195.7,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628452433,0.14068996,3195.6,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628453241,0.14303383,3195.6,3193.8,46.80381553]
["bitfinex-derivatives","ETHF0:USTF0",1767628453441,0.14303383,3195.6,3193.8,0.00381553]
["bitfinex-derivatives","ETHF0:USTF0",1767628453837,0.14068996,3195.4,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628454634,4.26168996,3195.4,3194.6,0.01032193]
["bitfinex-derivatives","ETHF0:USTF0",1767628454835,0.14068996,3195.3,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628455038,0.29722996,3195.1,3193.8,0.00381553]
["bitfinex-derivatives","ETHF0:USTF0",1767628455236,0.14068996,3195.0,3193.8,0.00381553]
["bitfinex-derivatives","ETHF0:USTF0",1767628457135,0.14068996,3195.0,3192.9,0.13509599]
["bitfinex-derivatives","ETHF0:USTF0",1767628457136,0.14068996,3194.8,3191.6,0.13509599]
["bitfinex-derivatives","ETHF0:USTF0",1767628457347,0.14068996,3194.1,3192.0,0.26168662]
["bitfinex-derivatives","ETHF0:USTF0",1767628457536,0.14068996,3193.9,3191.7,0.13509599]
["bitfinex-derivatives","ETHF0:USTF0",1767628457742,0.14068996,3193.9,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628458145,0.14068996,3193.9,3192.1,40.80370202]
["bitfinex-derivatives","ETHF0:USTF0",1767628458847,0.81468996,3193.9,3192.1,40.80370202]
["bitfinex-derivatives","ETHF0:USTF0",1767628459852,0.14068996,3194.5,3192.2,0.13509599]
["bitfinex-derivatives","ETHF0:USTF0",1767628460047,0.14068996,3194.5,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628460245,0.545,3194.4,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628460444,2.162,3194.4,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628460646,2.30268996,3194.4,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628460951,0.14068996,3194.3,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628461147,0.14068996,3194.3,3192.3,19.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628461348,0.14068996,3194.3,3192.4,0.13509599]
["bitfinex-derivatives","ETHF0:USTF0",1767628461845,0.14068996,3194.3,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628462650,0.14068996,3194.3,3193.3,0.02101819]
["bitfinex-derivatives","ETHF0:USTF0",1767628463052,0.14068996,3194.3,3193.8,0.03243381]
["bitfinex-derivatives","ETHF0:USTF0",1767628463349,0.14068996,3194.3,3192.3,13.81309599]
["bitfinex-derivatives","ETHF0:USTF0",1767628464644,0.14068996,3194.3,3192.4,0.13509599]
["bitfinex-derivatives","ETHF0:USTF0",1767628465149,0.15657,3194.5,3192.5,0.13509599]
["bitfinex-derivatives","ETHF0:USTF0",1767628465349,0.14068996,3194.4,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628465548,4.26568996,3194.4,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628466154,0.14068996,3194.3,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628466747,0.15657,3194.4,3192.4,0.13509599]
["bitfinex-derivatives","ETHF0:USTF0",1767628467050,0.29725996,3194.4,3192.4,0.13509599]
["bitfinex-derivatives","ETHF0:USTF0",1767628467248,0.14068996,3194.3,3192.4,0.13509599]
["bitfinex-derivatives","ETHF0:USTF0",1767628467849,0.29726996,3194.2,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628468044,0.14068996,3194.1,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628469350,0.14068996,3194.1,3193.2,0.02291239]
["bitfinex-derivatives","ETHF0:USTF0",1767628469744,0.14068996,3194.1,3193.6,0.03722352]
["bitfinex-derivatives","ETHF0:USTF0",1767628469944,0.15658,3194.2,3193.6,0.03722352]
["bitfinex-derivatives","ETHF0:USTF0",1767628470150,0.14068996,3194.6,3193.9,0.04950564]
["bitfinex-derivatives","ETHF0:USTF0",1767628470355,4.26568996,3194.6,3192.4,0.13509599]
["bitfinex-derivatives","ETHF0:USTF0",1767628470546,4.42224996,3194.6,3192.4,0.13509599]
["bitfinex-derivatives","ETHF0:USTF0",1767628470754,0.1393358,3194.3,3192.4,0.13509599]
["bitfinex-derivatives","ETHF0:USTF0",1767628471054,0.2959158,3194.3,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628471243,0.1393358,3194.2,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628471449,0.2959258,3194.2,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628471651,0.2959258,3194.1,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628471856,0.1393358,3194.0,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628475352,0.2959258,3194.0,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628475758,0.1566,3193.9,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628475956,0.2959358,3193.9,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628476457,0.15661,3193.7,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628478565,0.15661,3193.6,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628478762,0.15662,3193.4,3192.3,13.678]
["bitfinex-derivatives","ETHF0:USTF0",1767628478972,0.15664,3193.0,3192.1,0.00370202]
["bitfinex-derivatives","ETHF0:USTF0",1767628479271,0.15903161,3193.0,3192.1,0.00370202]
["bitfinex-derivatives","ETHF0:USTF0",1767628479858,0.14172741,3193.0,3192.1,0.00370202]
["bitfinex-derivatives","ETHF0:USTF0",1767628480059,6.14172741,3193.0,3192.1,0.00370202]
["bitfinex-derivatives","ETHF0:USTF0",1767628480769,0.00239161,3193.0,3192.1,0.00370202]
["bitfinex-derivatives","ETHF0:USTF0",1767628481154,0.00239161,3193.0,3192.1,6.00370202]
["bitfinex-derivatives","ETHF0:USTF0",1767628481569,0.15903161,3193.0,3192.1,0.00370202]
["bitfinex-derivatives","ETHF0:USTF0",1767628483772,0.15666,3192.7,3192.1,0.00370202]
["bitfinex-derivatives","ETHF0:USTF0",1767628484068,0.15666,3192.6,3192.1,0.00370202]
["bitfinex-derivatives","ETHF0:USTF0",1767628484278,0.15666,3192.6,3191.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628484468,0.15667,3192.4,3191.2,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1767628484868,0.15669,3192.1,3191.2,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1767628485068,0.15669,3192.1,3191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628485367,0.15669,3192.1,3191.3,40.80405838]
["bitfinex-derivatives","ETHF0:USTF0",1767628485573,0.15669,3192.1,3191.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767628487282,0.1393358,3192.9,3191.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767628487579,0.1393358,3192.9,3191.3,40.80405838]
["bitfinex-derivatives","ETHF0:USTF0",1767628489382,0.1393358,3192.4,3191.3,0.00405838]
["bitfinex-derivatives","ETHF0:USTF0",1767628489672,0.1393358,3192.2,3191.3,0.00405838]
["bitfinex-derivatives","ETHF0:USTF0",1767628491079,0.15668,3192.3,3191.3,0.00405838]
["bitfinex-derivatives","ETHF0:USTF0",1767628492273,0.1393358,3192.1,3191.3,0.00405838]
["bitfinex-derivatives","ETHF0:USTF0",1767628493278,0.2960258,3192.1,3191.3,0.00405838]
["bitfinex-derivatives","ETHF0:USTF0",1767628493482,0.15669,3192.0,3191.3,0.00405838]
["bitfinex-derivatives","ETHF0:USTF0",1767628494184,0.28948914,3192.0,3191.3,0.00405838]
["bitfinex-derivatives","ETHF0:USTF0",1767628494478,0.13279914,3192.0,3191.3,0.00405838]
["bitfinex-derivatives","ETHF0:USTF0",1767628494688,6.13279914,3192.0,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628494878,0.15672,3191.4,3190.1,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1767628495281,0.15673,3191.3,3190.1,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1767628495477,0.15674,3191.1,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628495776,0.15675,3190.9,3190.2,0.00239821]
["bitfinex-derivatives","ETHF0:USTF0",1767628495972,3.692,3192.6,3190.2,0.00239821]
["bitfinex-derivatives","ETHF0:USTF0",1767628495973,0.15676,3190.7,3190.2,0.00239821]
["bitfinex-derivatives","ETHF0:USTF0",1767628496175,0.16072796,3190.7,3190.2,0.00239821]
["bitfinex-derivatives","ETHF0:USTF0",1767628496373,0.16072796,3190.7,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628496374,0.15676,3190.6,3189.8,1.45604952]
["bitfinex-derivatives","ETHF0:USTF0",1767628496976,0.15677,3190.5,3189.8,1.45604952]
["bitfinex-derivatives","ETHF0:USTF0",1767628497376,0.15677,3190.5,3189.8,1.45987192]
["bitfinex-derivatives","ETHF0:USTF0",1767628498687,0.00396796,3190.7,3189.8,1.45987192]
["bitfinex-derivatives","ETHF0:USTF0",1767628499777,0.16072796,3190.7,3189.8,1.45987192]
["bitfinex-derivatives","ETHF0:USTF0",1767628500784,0.13791354,3190.5,3189.8,1.45987192]
["bitfinex-derivatives","ETHF0:USTF0",1767628500989,0.15676,3190.6,3189.8,1.45987192]
["bitfinex-derivatives","ETHF0:USTF0",1767628501990,0.15673,3191.3,3189.8,21.25787192]
["bitfinex-derivatives","ETHF0:USTF0",1767628502181,0.15673,3191.3,3189.8,1.45987192]
["bitfinex-derivatives","ETHF0:USTF0",1767628502381,0.29464354,3191.3,3189.8,1.45987192]
["bitfinex-derivatives","ETHF0:USTF0",1767628503087,0.16042994,3191.3,3189.8,1.45987192]
["bitfinex-derivatives","ETHF0:USTF0",1767628503685,0.16042994,3191.3,3189.8,7.59675301]
["bitfinex-derivatives","ETHF0:USTF0",1767628504676,0.16042994,3191.3,3189.9,0.13688109]
["bitfinex-derivatives","ETHF0:USTF0",1767628504876,0.13791354,3192.3,3190.0,0.13688109]
["bitfinex-derivatives","ETHF0:USTF0",1767628505183,0.1567,3191.8,3190.1,0.13688109]
["bitfinex-derivatives","ETHF0:USTF0",1767628505482,0.1567,3191.8,3190.3,0.13688109]
["bitfinex-derivatives","ETHF0:USTF0",1767628505689,0.1567,3191.8,3190.4,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1767628505887,0.15952906,3191.8,3190.4,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1767628506088,0.15952906,3191.8,3190.5,6.13688109]
["bitfinex-derivatives","ETHF0:USTF0",1767628506290,0.13791354,3193.6,3190.6,0.13688109]
["bitfinex-derivatives","ETHF0:USTF0",1767628506587,0.13791354,3192.8,3190.6,0.13688109]
["bitfinex-derivatives","ETHF0:USTF0",1767628507089,0.13791354,3192.8,3190.4,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1767628507295,0.13791354,3192.6,3190.4,13.792]
["bitfinex-derivatives","ETHF0:USTF0",1767628507985,0.13791354,3192.6,3190.4,13.92888109]
["bitfinex-derivatives","ETHF0:USTF0",1767628508190,0.13791354,3192.6,3190.5,0.13688109]
["bitfinex-derivatives","ETHF0:USTF0",1767628508396,0.15668,3192.2,3190.5,0.13688109]
["bitfinex-derivatives","ETHF0:USTF0",1767628508786,0.15668,3192.2,3190.6,0.13688109]
["bitfinex-derivatives","ETHF0:USTF0",1767628508985,0.13791354,3192.6,3190.6,0.13688109]
["bitfinex-derivatives","ETHF0:USTF0",1767628509185,0.15668,3192.2,3190.6,0.13688109]
["bitfinex-derivatives","ETHF0:USTF0",1767628509588,0.15668,3192.2,3190.6,6.13688109]
["bitfinex-derivatives","ETHF0:USTF0",1767628510492,0.15668,3192.2,3190.6,0.13688109]
["bitfinex-derivatives","ETHF0:USTF0",1767628510683,0.15668,3192.2,3190.7,13.799]
["bitfinex-derivatives","ETHF0:USTF0",1767628511093,0.13791354,3192.2,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628511295,0.15671,3191.7,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628511582,0.15672,3191.4,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628511786,0.15672,3191.4,3189.9,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1767628511983,0.15672,3191.4,3189.9,13.93788109]
["bitfinex-derivatives","ETHF0:USTF0",1767628512286,0.15673,3191.3,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628515198,0.15673,3191.3,3190.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628515586,0.15674,3191.0,3190.1,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1767628516786,0.15674,3191.0,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628516985,0.15674,3191.0,3190.0,60.62]
["bitfinex-derivatives","ETHF0:USTF0",1767628517194,0.15675,3190.9,3190.0,60.62]
["bitfinex-derivatives","ETHF0:USTF0",1767628517392,0.15675,3190.9,3190.0,54.62]
["bitfinex-derivatives","ETHF0:USTF0",1767628518198,0.15672,3191.5,3190.0,60.62]
["bitfinex-derivatives","ETHF0:USTF0",1767628518401,0.15672,3191.4,3190.0,54.62]
["bitfinex-derivatives","ETHF0:USTF0",1767628518793,0.13791354,3191.6,3190.1,13.827]
["bitfinex-derivatives","ETHF0:USTF0",1767628520203,0.13791354,3191.6,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628520397,0.15674,3191.1,3190.1,13.833]
["bitfinex-derivatives","ETHF0:USTF0",1767628520599,0.15674,3191.1,3190.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628521896,0.15674,3191.1,3189.8,15.29787192]
["bitfinex-derivatives","ETHF0:USTF0",1767628522402,0.15674,3191.1,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628523701,3.135,3192.0,3189.9,46.93688109]
["bitfinex-derivatives","ETHF0:USTF0",1767628523907,4.07291354,3192.1,3190.0,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767628523908,0.15672,3191.5,3190.0,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1767628524302,0.13791354,3192.1,3190.2,0.13688109]
["bitfinex-derivatives","ETHF0:USTF0",1767628524703,0.15672,3191.5,3190.3,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1767628526895,0.15672,3191.4,3190.3,13.847]
["bitfinex-derivatives","ETHF0:USTF0",1767628529005,0.15672,3191.4,3190.1,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628529302,0.15674,3191.0,3190.0,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628529698,0.13791354,3191.4,3189.9,13.862]
["bitfinex-derivatives","ETHF0:USTF0",1767628530010,0.15676,3190.6,3189.8,1.45987192]
["bitfinex-derivatives","ETHF0:USTF0",1767628530607,0.15676,3190.6,3190.2,0.01476386]
["bitfinex-derivatives","ETHF0:USTF0",1767628530805,0.15676,3190.6,3189.8,1.45987192]
["bitfinex-derivatives","ETHF0:USTF0",1767628530994,0.15677,3190.4,3190.2,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767628531196,0.15902838,3190.4,3189.8,1.45987192]
["bitfinex-derivatives","ETHF0:USTF0",1767628531599,0.15678,3190.3,3189.8,1.45987192]
["bitfinex-derivatives","ETHF0:USTF0",1767628531808,0.00225838,3190.4,3189.8,1.45987192]
["bitfinex-derivatives","ETHF0:USTF0",1767628532209,0.15678,3190.3,3189.8,1.45987192]
["bitfinex-derivatives","ETHF0:USTF0",1767628532414,0.15678,3190.2,3189.8,1.42048502]
["bitfinex-derivatives","ETHF0:USTF0",1767628533299,0.00225838,3190.4,3190.0,0.01476772]
["bitfinex-derivatives","ETHF0:USTF0",1767628533506,6.0,3190.3,3190.0,0.01476772]
["bitfinex-derivatives","ETHF0:USTF0",1767628533701,6.0,3190.3,3190.1,0.02953251]
["bitfinex-derivatives","ETHF0:USTF0",1767628534103,6.0,3190.3,3189.8,1.42048502]
["bitfinex-derivatives","ETHF0:USTF0",1767628534305,0.00225838,3190.4,3189.8,1.42048502]
["bitfinex-derivatives","ETHF0:USTF0",1767628535610,0.15674,3191.0,3189.8,1.42048502]
["bitfinex-derivatives","ETHF0:USTF0",1767628536007,0.15674,3191.0,3189.8,15.29548502]
["bitfinex-derivatives","ETHF0:USTF0",1767628536401,0.15674,3191.0,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628536719,0.1608056,3191.0,3189.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628536914,0.1608056,3191.0,3189.8,1.42048502]
["bitfinex-derivatives","ETHF0:USTF0",1767628537217,0.1608056,3191.0,3189.8,15.29548502]
["bitfinex-derivatives","ETHF0:USTF0",1767628537412,0.1608056,3191.0,3189.8,56.09548502]
["bitfinex-derivatives","ETHF0:USTF0",1767628538112,1.29853715,3191.9,3189.8,62.09548502]
["bitfinex-derivatives","ETHF0:USTF0",1767628538310,0.15672,3191.4,3189.8,56.09548502]
["bitfinex-derivatives","ETHF0:USTF0",1767628538502,0.15672,3191.4,3189.9,0.14629077]
["bitfinex-derivatives","ETHF0:USTF0",1767628539016,0.16075409,3191.4,3189.9,3.99852132]
["bitfinex-derivatives","ETHF0:USTF0",1767628539411,0.15673,3191.3,3190.0,13.879]
["bitfinex-derivatives","ETHF0:USTF0",1767628539605,0.15673,3191.2,3190.0,13.879]
["bitfinex-derivatives","ETHF0:USTF0",1767628539818,0.15673,3191.2,3189.8,46.07271557]
["bitfinex-derivatives","ETHF0:USTF0",1767628540014,0.15673,3191.2,3189.9,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1767628540411,0.15673,3191.2,3189.9,17.73323055]
["bitfinex-derivatives","ETHF0:USTF0",1767628542908,0.15674,3191.1,3189.9,17.73323055]
["bitfinex-derivatives","ETHF0:USTF0",1767628543510,0.15674,3191.0,3189.9,17.73323055]
["bitfinex-derivatives","ETHF0:USTF0",1767628543717,0.15675,3190.9,3189.8,5.27271557]
["bitfinex-derivatives","ETHF0:USTF0",1767628544408,0.13253715,3191.3,3189.8,5.27271557]
["bitfinex-derivatives","ETHF0:USTF0",1767628544609,0.15672,3191.5,3190.0,1.64746819]
["bitfinex-derivatives","ETHF0:USTF0",1767628544807,0.13253715,3191.8,3190.1,13.896]
["bitfinex-derivatives","ETHF0:USTF0",1767628545018,0.15673,3191.3,3190.1,13.896]
["bitfinex-derivatives","ETHF0:USTF0",1767628545223,0.13253715,3192.3,3190.2,0.14629077]
["bitfinex-derivatives","ETHF0:USTF0",1767628545417,0.1567,3191.9,3190.4,3.99852132]
["bitfinex-derivatives","ETHF0:USTF0",1767628545614,0.15938866,3191.9,3190.4,3.99852132]
["bitfinex-derivatives","ETHF0:USTF0",1767628545811,0.13253715,3192.3,3190.5,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628546017,0.1567,3191.9,3190.6,1.64746819]
["bitfinex-derivatives","ETHF0:USTF0",1767628546323,0.13253715,3192.3,3190.7,17.74823055]
["bitfinex-derivatives","ETHF0:USTF0",1767628546715,0.13253715,3192.3,3190.7,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628547020,0.13253715,3192.2,3190.6,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628547522,0.13253715,3192.2,3190.5,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628548109,0.00243448,3192.3,3190.6,5.35340797]
["bitfinex-derivatives","ETHF0:USTF0",1767628548314,0.13497163,3192.3,3190.6,5.35340797]
["bitfinex-derivatives","ETHF0:USTF0",1767628548720,0.29165163,3192.3,3190.6,5.35340797]
["bitfinex-derivatives","ETHF0:USTF0",1767628548920,0.15667,3192.6,3190.8,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628549121,0.15668,3192.3,3190.8,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628549320,0.15668,3192.2,3190.8,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628549722,0.15668,3192.2,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628549923,0.15668,3192.2,3191.0,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1767628550325,0.15668,3192.2,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628551325,0.13253715,3192.7,3191.0,13.894]
["bitfinex-derivatives","ETHF0:USTF0",1767628552427,0.15669,3192.2,3191.0,13.894]
["bitfinex-derivatives","ETHF0:USTF0",1767628552727,0.13253715,3192.7,3191.0,13.894]
["bitfinex-derivatives","ETHF0:USTF0",1767628552928,0.13253715,3192.7,3191.0,17.74623055]
["bitfinex-derivatives","ETHF0:USTF0",1767628553133,0.13500596,3193.2,3191.2,1.50117742]
["bitfinex-derivatives","ETHF0:USTF0",1767628553327,0.15666,3192.7,3191.2,5.35340797]
["bitfinex-derivatives","ETHF0:USTF0",1767628553530,0.13500596,3193.2,3191.2,5.35340797]
["bitfinex-derivatives","ETHF0:USTF0",1767628553723,0.15666,3192.7,3191.3,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628553924,0.13500596,3193.2,3191.3,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628555119,0.15666,3192.7,3191.3,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628555325,0.15663,3193.3,3191.8,1.50117742]
["bitfinex-derivatives","ETHF0:USTF0",1767628555525,0.15663,3193.3,3191.9,13.905]
["bitfinex-derivatives","ETHF0:USTF0",1767628555927,0.15663,3193.2,3191.9,13.905]
["bitfinex-derivatives","ETHF0:USTF0",1767628556336,0.15663,3193.4,3191.9,13.905]
["bitfinex-derivatives","ETHF0:USTF0",1767628557530,0.15663,3193.4,3191.9,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1767628557938,0.13500596,3193.5,3191.9,19.905]
["bitfinex-derivatives","ETHF0:USTF0",1767628558240,0.15662,3193.4,3191.9,13.905]
["bitfinex-derivatives","ETHF0:USTF0",1767628558632,0.15662,3193.4,3191.9,14.15737047]
["bitfinex-derivatives","ETHF0:USTF0",1767628558939,0.13500596,3193.5,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628560428,0.15662,3193.4,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628561032,3.134,3194.5,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628561238,6.371,3194.4,3191.2,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628561438,0.15665,3192.9,3191.3,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1767628561836,0.15665,3192.9,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628562339,0.15665,3192.9,3191.4,41.04905665]
["bitfinex-derivatives","ETHF0:USTF0",1767628563744,0.13678279,3193.2,3191.4,42.55023407]
["bitfinex-derivatives","ETHF0:USTF0",1767628564251,0.15665,3192.8,3191.4,42.55023407]
["bitfinex-derivatives","ETHF0:USTF0",1767628564550,0.13678279,3193.2,3191.4,42.55023407]
["bitfinex-derivatives","ETHF0:USTF0",1767628564745,0.15665,3192.8,3191.4,42.55023407]
["bitfinex-derivatives","ETHF0:USTF0",1767628564950,0.13678279,3193.7,3191.5,0.13529576]
["bitfinex-derivatives","ETHF0:USTF0",1767628565247,0.13678279,3193.7,3192.0,1.50117742]
["bitfinex-derivatives","ETHF0:USTF0",1767628565443,0.15663,3193.2,3192.0,1.50117742]
["bitfinex-derivatives","ETHF0:USTF0",1767628565651,0.13678279,3193.7,3192.0,1.50117742]
["bitfinex-derivatives","ETHF0:USTF0",1767628566354,0.15663,3193.2,3192.0,1.50117742]
["bitfinex-derivatives","ETHF0:USTF0",1767628567054,0.15664,3193.1,3191.9,54.711]
["bitfinex-derivatives","ETHF0:USTF0",1767628567249,0.13678279,3193.3,3191.9,54.711]
["bitfinex-derivatives","ETHF0:USTF0",1767628567654,0.13678279,3193.2,3191.6,17.76623055]
["bitfinex-derivatives","ETHF0:USTF0",1767628567850,0.13678279,3193.2,3191.6,13.914]
["bitfinex-derivatives","ETHF0:USTF0",1767628568053,0.13678279,3192.9,3191.1,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628568254,0.13678279,3192.7,3190.9,13.914]
["bitfinex-derivatives","ETHF0:USTF0",1767628569355,0.13678279,3192.7,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628571259,0.13678279,3192.7,3190.7,41.05497372]
["bitfinex-derivatives","ETHF0:USTF0",1767628571559,0.29344279,3192.6,3190.8,13.921]
["bitfinex-derivatives","ETHF0:USTF0",1767628571754,0.13678279,3192.5,3190.8,13.921]
["bitfinex-derivatives","ETHF0:USTF0",1767628571957,0.15666,3192.6,3190.8,13.921]
["bitfinex-derivatives","ETHF0:USTF0",1767628571958,0.15666,3192.6,3190.8,15.42217742]
["bitfinex-derivatives","ETHF0:USTF0",1767628572164,0.15666,3192.6,3190.9,0.13379304]
["bitfinex-derivatives","ETHF0:USTF0",1767628572760,0.29345279,3192.4,3190.8,13.921]
["bitfinex-derivatives","ETHF0:USTF0",1767628573059,0.15669,3192.1,3190.8,13.921]
["bitfinex-derivatives","ETHF0:USTF0",1767628573249,0.29347279,3192.0,3190.4,4.10161218]
["bitfinex-derivatives","ETHF0:USTF0",1767628573450,0.13678279,3191.9,3190.5,13.928]
["bitfinex-derivatives","ETHF0:USTF0",1767628573655,0.13678279,3191.9,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628573853,0.13678279,3191.9,3190.5,13.928]
["bitfinex-derivatives","ETHF0:USTF0",1767628574160,0.1567,3191.8,3190.5,13.928]
["bitfinex-derivatives","ETHF0:USTF0",1767628574355,0.13678279,3191.9,3190.5,13.928]
["bitfinex-derivatives","ETHF0:USTF0",1767628574563,0.15672,3191.5,3190.5,13.928]
["bitfinex-derivatives","ETHF0:USTF0",1767628574765,0.15672,3191.5,3190.0,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628574766,0.15673,3191.3,3190.0,13.927]
["bitfinex-derivatives","ETHF0:USTF0",1767628574965,0.15673,3191.2,3190.0,13.927]
["bitfinex-derivatives","ETHF0:USTF0",1767628576661,0.13678279,3191.2,3190.0,13.927]
["bitfinex-derivatives","ETHF0:USTF0",1767628576966,0.15675,3190.9,3189.8,1.42048502]
["bitfinex-derivatives","ETHF0:USTF0",1767628577562,0.15677,3190.5,3189.8,1.42048502]
["bitfinex-derivatives","ETHF0:USTF0",1767628577769,0.15674,3191.0,3189.8,1.42048502]
["bitfinex-derivatives","ETHF0:USTF0",1767628578160,0.15675,3190.9,3189.8,1.42048502]
["bitfinex-derivatives","ETHF0:USTF0",1767628581060,0.13678279,3191.8,3189.8,1.55005873]
["bitfinex-derivatives","ETHF0:USTF0",1767628582259,0.15673,3191.2,3189.8,1.55005873]
["bitfinex-derivatives","ETHF0:USTF0",1767628582964,0.13678279,3191.6,3189.8,42.22048502]
["bitfinex-derivatives","ETHF0:USTF0",1767628584170,0.15669,3192.0,3189.9,0.13095036]
["bitfinex-derivatives","ETHF0:USTF0",1767628584373,0.13678279,3192.6,3190.4,1.63212778]
["bitfinex-derivatives","ETHF0:USTF0",1767628584570,0.1567,3191.9,3190.5,13.956]
["bitfinex-derivatives","ETHF0:USTF0",1767628586275,0.1567,3191.8,3190.5,13.956]
["bitfinex-derivatives","ETHF0:USTF0",1767628586473,0.13678279,3192.2,3189.9,4.14014884]
["bitfinex-derivatives","ETHF0:USTF0",1767628586773,0.15672,3191.5,3190.0,13.951]
["bitfinex-derivatives","ETHF0:USTF0",1767628586968,0.15672,3191.5,3189.9,0.13112829]
["bitfinex-derivatives","ETHF0:USTF0",1767628586969,0.15673,3191.2,3189.9,0.13112829]
["bitfinex-derivatives","ETHF0:USTF0",1767628587173,0.15673,3191.2,3189.9,13.953]
["bitfinex-derivatives","ETHF0:USTF0",1767628587372,0.13678279,3191.7,3189.9,13.953]
["bitfinex-derivatives","ETHF0:USTF0",1767628587577,0.15674,3191.1,3189.9,13.953]
["bitfinex-derivatives","ETHF0:USTF0",1767628588371,0.13678279,3191.7,3189.9,13.953]
["bitfinex-derivatives","ETHF0:USTF0",1767628589278,0.15674,3191.1,3189.9,13.953]
["bitfinex-derivatives","ETHF0:USTF0",1767628589668,0.15674,3191.1,3189.8,43.8527081]
["bitfinex-derivatives","ETHF0:USTF0",1767628589669,0.15674,3191.0,3189.8,42.22048502]
["bitfinex-derivatives","ETHF0:USTF0",1767628589870,0.15675,3190.9,3189.8,56.18348502]
["bitfinex-derivatives","ETHF0:USTF0",1767628592682,0.13678279,3191.7,3189.9,0.13147496]
["bitfinex-derivatives","ETHF0:USTF0",1767628592880,0.15673,3191.3,3189.9,0.13147496]
["bitfinex-derivatives","ETHF0:USTF0",1767628593078,0.14432328,3192.2,3190.4,1.50117742]
["bitfinex-derivatives","ETHF0:USTF0",1767628593271,0.15671,3191.7,3190.5,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767628594179,0.14432328,3192.2,3190.5,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767628595370,0.15671,3191.7,3190.5,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767628595572,0.14432328,3192.2,3190.5,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767628595766,0.15671,3191.7,3190.5,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767628595971,0.14432328,3192.2,3190.5,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1767628596171,0.14432328,3192.2,3190.5,17.82623055]
["bitfinex-derivatives","ETHF0:USTF0",1767628597281,0.15671,3191.7,3190.5,17.82623055]
["bitfinex-derivatives","ETHF0:USTF0",1767628597477,0.14432328,3192.2,3190.6,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628597685,0.30103328,3191.7,3190.6,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628597880,0.30103328,3191.7,3190.4,17.82623055]
["bitfinex-derivatives","ETHF0:USTF0",1767628598383,0.15671,3191.7,3190.4,17.82623055]
["bitfinex-derivatives","ETHF0:USTF0",1767628598776,0.14432328,3192.2,3190.4,17.82623055]
["bitfinex-derivatives","ETHF0:USTF0",1767628599087,0.15671,3191.7,3190.5,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628599586,0.14432328,3192.2,3190.5,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628599779,0.14432328,3192.2,3190.6,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628600086,0.15671,3191.7,3190.6,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628600475,0.14432328,3192.2,3190.6,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628600676,0.15671,3191.7,3190.6,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628600877,0.14432328,3192.2,3190.6,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628601185,0.15669,3192.1,3190.7,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628601584,0.1567,3191.9,3190.7,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628601884,0.14432328,3192.7,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628602079,0.15667,3192.4,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628602280,0.14432328,3192.7,3191.0,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628602476,0.14432328,3192.7,3191.1,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1767628603285,0.15668,3192.2,3191.1,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1767628606194,0.14432328,3192.7,3191.1,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1767628607196,0.15668,3192.2,3191.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628608900,0.15669,3192.1,3191.1,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1767628610197,0.14432328,3192.7,3191.1,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1767628610699,0.15668,3192.3,3191.1,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1767628611301,0.15668,3192.2,3191.1,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1767628613601,0.29710618,3192.2,3191.0,44.65223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628613801,0.14042618,3192.1,3191.1,14.011]
["bitfinex-derivatives","ETHF0:USTF0",1767628615699,0.15665,3192.8,3191.1,14.011]
["bitfinex-derivatives","ETHF0:USTF0",1767628616892,0.15665,3192.8,3191.1,17.86323055]
["bitfinex-derivatives","ETHF0:USTF0",1767628618307,0.29708618,3192.7,3191.1,17.86323055]
["bitfinex-derivatives","ETHF0:USTF0",1767628618503,0.15666,3192.6,3191.1,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628618807,0.29709618,3192.5,3191.1,17.88023055]
["bitfinex-derivatives","ETHF0:USTF0",1767628619000,0.15667,3192.5,3191.1,17.88023055]
["bitfinex-derivatives","ETHF0:USTF0",1767628620407,0.15667,3192.5,3191.2,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628620906,0.15667,3192.4,3191.2,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628621414,0.13553019,3193.5,3191.3,0.1381496]
["bitfinex-derivatives","ETHF0:USTF0",1767628621601,0.13553019,3193.4,3191.5,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628621806,0.13553019,3193.4,3191.6,14.038]
["bitfinex-derivatives","ETHF0:USTF0",1767628622514,0.15667,3192.5,3191.6,14.038]
["bitfinex-derivatives","ETHF0:USTF0",1767628623311,0.15667,3192.4,3191.5,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628623512,0.15668,3192.3,3191.5,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628623712,0.15668,3192.3,3191.3,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628624506,0.13553019,3192.8,3191.3,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628624913,0.13553019,3193.5,3191.3,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628625214,0.13553019,3193.1,3191.3,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628625416,0.15666,3192.6,3191.4,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628625719,0.15667,3192.5,3191.4,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628626403,0.15664,3193.1,3191.6,0.1381496]
["bitfinex-derivatives","ETHF0:USTF0",1767628626605,0.13553019,3193.6,3192.0,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628626810,0.13553019,3193.6,3192.0,3.99038015]
["bitfinex-derivatives","ETHF0:USTF0",1767628626811,0.15661,3193.6,3192.0,3.99038015]
["bitfinex-derivatives","ETHF0:USTF0",1767628627010,0.15661,3193.6,3192.2,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628627213,0.15661,3193.6,3192.3,14.046]
["bitfinex-derivatives","ETHF0:USTF0",1767628627609,0.13553019,3193.9,3192.3,14.046]
["bitfinex-derivatives","ETHF0:USTF0",1767628627819,0.13553019,3193.9,3192.2,3.85578249]
["bitfinex-derivatives","ETHF0:USTF0",1767628627820,0.15663,3193.2,3192.2,3.85578249]
["bitfinex-derivatives","ETHF0:USTF0",1767628628230,0.15663,3193.2,3192.2,0.00355194]
["bitfinex-derivatives","ETHF0:USTF0",1767628633931,0.15664,3193.0,3192.2,0.00355194]
["bitfinex-derivatives","ETHF0:USTF0",1767628637628,0.13553019,3193.2,3192.2,0.00355194]
["bitfinex-derivatives","ETHF0:USTF0",1767628637933,0.15665,3192.8,3192.2,0.00355194]
["bitfinex-derivatives","ETHF0:USTF0",1767628638328,0.29219019,3192.6,3191.6,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628638632,0.29219019,3192.6,3191.4,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628638834,0.29219019,3192.6,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628639232,0.29574213,3192.6,3191.5,40.80380742]
["bitfinex-derivatives","ETHF0:USTF0",1767628640427,0.15668,3192.3,3191.5,40.80380742]
["bitfinex-derivatives","ETHF0:USTF0",1767628640628,0.15668,3192.2,3191.5,0.00380742]
["bitfinex-derivatives","ETHF0:USTF0",1767628641231,0.1567,3191.8,3191.1,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628641432,0.1567,3191.8,3190.6,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628641626,0.1567,3191.8,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628642231,0.1567,3191.8,3190.7,40.80391979]
["bitfinex-derivatives","ETHF0:USTF0",1767628646032,0.15671,3191.7,3190.7,40.80391979]
["bitfinex-derivatives","ETHF0:USTF0",1767628650742,0.15668,3192.2,3190.7,46.80391979]
["bitfinex-derivatives","ETHF0:USTF0",1767628650935,0.15669,3192.1,3190.7,40.80391979]
["bitfinex-derivatives","ETHF0:USTF0",1767628651335,0.00355194,3192.6,3190.7,40.80391979]
["bitfinex-derivatives","ETHF0:USTF0",1767628651535,0.14112719,3192.5,3190.7,40.80391979]
["bitfinex-derivatives","ETHF0:USTF0",1767628652244,0.1567,3191.8,3190.7,40.80391979]
["bitfinex-derivatives","ETHF0:USTF0",1767628652739,0.14112719,3192.5,3190.7,46.80391979]
["bitfinex-derivatives","ETHF0:USTF0",1767628652937,0.15668,3192.2,3190.7,40.80391979]
["bitfinex-derivatives","ETHF0:USTF0",1767628653432,0.15668,3192.2,3190.7,44.65615034]
["bitfinex-derivatives","ETHF0:USTF0",1767628653631,0.15669,3192.1,3190.7,44.65615034]
["bitfinex-derivatives","ETHF0:USTF0",1767628653841,0.00355194,3192.6,3190.8,0.13967156]
["bitfinex-derivatives","ETHF0:USTF0",1767628654047,0.00355194,3192.6,3190.9,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628654248,0.14467913,3192.6,3190.9,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628654551,0.14467913,3192.6,3191.0,14.13]
["bitfinex-derivatives","ETHF0:USTF0",1767628655340,0.15669,3192.1,3191.0,14.13]
["bitfinex-derivatives","ETHF0:USTF0",1767628656443,0.15669,3192.1,3190.9,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628656444,0.15669,3192.0,3190.9,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628656646,0.1567,3191.9,3190.9,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628656860,0.14112719,3192.1,3190.7,54.94191979]
["bitfinex-derivatives","ETHF0:USTF0",1767628657550,0.15671,3191.7,3190.7,54.94191979]
["bitfinex-derivatives","ETHF0:USTF0",1767628658351,0.15671,3191.6,3190.7,54.94191979]
["bitfinex-derivatives","ETHF0:USTF0",1767628659048,0.15671,3191.6,3190.7,14.14191979]
["bitfinex-derivatives","ETHF0:USTF0",1767628659049,0.15672,3191.4,3190.7,14.14191979]
["bitfinex-derivatives","ETHF0:USTF0",1767628660550,0.15672,3191.4,3190.7,0.00391979]
["bitfinex-derivatives","ETHF0:USTF0",1767628661655,0.15673,3191.3,3190.7,0.00391979]
["bitfinex-derivatives","ETHF0:USTF0",1767628662362,0.14112719,3192.1,3190.7,0.00391979]
["bitfinex-derivatives","ETHF0:USTF0",1767628662750,0.15672,3191.5,3190.7,0.00391979]
["bitfinex-derivatives","ETHF0:USTF0",1767628666457,0.15672,3191.4,3190.7,0.00391979]
["bitfinex-derivatives","ETHF0:USTF0",1767628666755,0.15673,3191.3,3190.7,0.00391979]
["bitfinex-derivatives","ETHF0:USTF0",1767628667152,0.29785719,3191.2,3190.7,0.00391979]
["bitfinex-derivatives","ETHF0:USTF0",1767628667352,0.29785719,3191.2,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628667353,0.14112719,3191.2,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628667563,0.15676,3190.6,3190.0,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628667871,0.15676,3190.6,3189.5,5.41923547]
["bitfinex-derivatives","ETHF0:USTF0",1767628668048,0.15676,3190.6,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628668851,0.15676,3190.6,3189.8,1.4202141]
["bitfinex-derivatives","ETHF0:USTF0",1767628669261,4.124,3191.2,3189.8,0.89368315]
["bitfinex-derivatives","ETHF0:USTF0",1767628669458,0.15676,3190.5,3189.8,0.57161315]
["bitfinex-derivatives","ETHF0:USTF0",1767628672165,0.15678,3190.3,3189.8,0.57161315]
["bitfinex-derivatives","ETHF0:USTF0",1767628672361,0.16051583,3190.3,3189.8,0.57161315]
["bitfinex-derivatives","ETHF0:USTF0",1767628673667,0.16051583,3190.3,3189.8,0.71570637]
["bitfinex-derivatives","ETHF0:USTF0",1767628673967,0.14648164,3191.7,3189.9,0.14409322]
["bitfinex-derivatives","ETHF0:USTF0",1767628673968,0.15675,3190.9,3189.9,0.14409322]
["bitfinex-derivatives","ETHF0:USTF0",1767628674765,0.16008946,3190.9,3189.9,0.14409322]
["bitfinex-derivatives","ETHF0:USTF0",1767628676971,0.15672,3191.4,3190.1,0.14409322]
["bitfinex-derivatives","ETHF0:USTF0",1767628677872,0.15913757,3191.4,3190.1,0.14409322]
["bitfinex-derivatives","ETHF0:USTF0",1767628679162,0.15673,3191.3,3190.1,0.14409322]
["bitfinex-derivatives","ETHF0:USTF0",1767628680366,0.15674,3191.0,3189.8,0.57161315]
["bitfinex-derivatives","ETHF0:USTF0",1767628680864,0.15674,3191.0,3189.9,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628682268,0.00241757,3191.4,3190.0,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628682565,0.00241757,3191.4,3189.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767628682566,0.00241757,3191.4,3190.2,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628682767,0.00241757,3191.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628683766,0.15913757,3191.4,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628685563,0.15669,3192.0,3190.4,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628685773,0.15667,3192.5,3190.5,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628686071,0.15667,3192.5,3190.9,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628686262,0.15667,3192.5,3191.1,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628686463,0.15667,3192.5,3191.2,14.201]
["bitfinex-derivatives","ETHF0:USTF0",1767628686774,0.15845629,3192.5,3191.3,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628686968,0.15664,3193.1,3191.3,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628687164,0.15664,3193.1,3191.4,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628687771,0.13414724,3193.8,3191.7,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628687966,4.02774395,3195.4,3191.7,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628687967,0.15661,3193.7,3191.8,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628688272,0.15661,3193.7,3192.0,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628688474,0.13414724,3194.3,3192.3,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628688668,0.13414724,3194.3,3192.3,0.1457921]
["bitfinex-derivatives","ETHF0:USTF0",1767628688866,0.15661,3193.7,3192.3,0.1457921]
["bitfinex-derivatives","ETHF0:USTF0",1767628689063,0.13414724,3194.3,3192.3,0.1457921]
["bitfinex-derivatives","ETHF0:USTF0",1767628689474,0.15658,3194.2,3192.3,0.1457921]
["bitfinex-derivatives","ETHF0:USTF0",1767628689674,0.15658,3194.2,3192.4,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628690970,0.15659,3194.1,3192.4,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628691175,0.1566,3194.0,3192.4,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628692167,0.13414724,3193.8,3192.3,0.00268693]
["bitfinex-derivatives","ETHF0:USTF0",1767628692363,0.13414724,3193.6,3192.3,0.00268693]
["bitfinex-derivatives","ETHF0:USTF0",1767628692568,0.13414724,3193.5,3192.3,0.00268693]
["bitfinex-derivatives","ETHF0:USTF0",1767628694275,0.15662,3193.6,3192.3,0.00268693]
["bitfinex-derivatives","ETHF0:USTF0",1767628694473,0.15662,3193.5,3192.3,0.00268693]
["bitfinex-derivatives","ETHF0:USTF0",1767628695375,0.15662,3193.4,3192.3,0.00268693]
["bitfinex-derivatives","ETHF0:USTF0",1767628695573,0.15664,3193.2,3192.3,0.00268693]
["bitfinex-derivatives","ETHF0:USTF0",1767628695772,0.15665,3192.9,3192.3,0.00268693]
["bitfinex-derivatives","ETHF0:USTF0",1767628695974,0.15665,3192.9,3191.3,14.33110517]
["bitfinex-derivatives","ETHF0:USTF0",1767628696168,0.15665,3192.8,3191.3,14.33110517]
["bitfinex-derivatives","ETHF0:USTF0",1767628696372,0.15665,3192.8,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628696976,0.15892502,3192.8,3191.4,40.80237288]
["bitfinex-derivatives","ETHF0:USTF0",1767628697885,0.00227502,3192.8,3191.4,40.80237288]
["bitfinex-derivatives","ETHF0:USTF0",1767628698080,0.15667,3192.5,3191.4,40.80237288]
["bitfinex-derivatives","ETHF0:USTF0",1767628699777,0.00227502,3192.8,3191.5,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628700177,0.00227502,3192.8,3191.5,6.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628700379,0.15664,3193.2,3191.6,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628701088,0.15664,3193.2,3191.7,14.34310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628701296,0.15664,3193.2,3191.8,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628703088,0.15664,3193.2,3191.9,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628705478,0.1566,3193.8,3191.9,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628706783,0.1566,3193.8,3192.1,0.14310517]
["bitfinex-derivatives","ETHF0:USTF0",1767628707988,0.1566,3193.8,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628709789,0.29074724,3193.8,3192.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628709983,0.13414724,3193.4,3191.7,17.333]
["bitfinex-derivatives","ETHF0:USTF0",1767628710495,0.13414724,3193.4,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628711191,0.15662,3193.5,3191.9,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628711488,0.13716177,3193.9,3192.1,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628711888,3.133,3194.2,3192.1,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628712391,0.13716177,3194.4,3192.1,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628712591,0.13716177,3194.4,3192.3,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628712779,0.13716177,3194.4,3192.2,1.76900496]
["bitfinex-derivatives","ETHF0:USTF0",1767628712780,0.13716177,3194.4,3192.5,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628713796,0.15657,3194.5,3192.7,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628715983,0.15657,3194.5,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628716693,0.15657,3194.5,3192.8,40.93378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628716895,0.15657,3194.5,3192.9,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628717191,0.15658,3194.4,3192.9,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628717397,0.13716177,3194.1,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628717595,0.1566,3193.9,3192.3,3.85223055]
["bitfinex-derivatives","ETHF0:USTF0",1767628717780,0.15657,3194.5,3192.4,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628717980,0.15657,3194.5,3192.6,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628718394,0.29373177,3194.4,3192.6,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628719399,0.29373177,3194.4,3192.7,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1767628721087,0.29373177,3194.4,3192.7,14.34878619]
["bitfinex-derivatives","ETHF0:USTF0",1767628721294,0.15657,3194.4,3192.8,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628722405,0.29376177,3193.9,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628722902,0.24576177,3193.9,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628724001,0.15657,3194.5,3192.6,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628724993,0.13716177,3194.9,3192.6,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628725992,0.15658,3194.3,3192.6,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628727105,0.13716177,3195.0,3192.6,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628727602,0.15655,3194.8,3192.6,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628727799,16.667,3195.7,3192.8,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628727800,0.15652,3195.5,3192.8,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628728103,0.15652,3195.5,3193.2,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628728304,0.15652,3195.5,3193.4,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628728506,0.15652,3195.5,3193.6,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628729108,1.05769438,3196.0,3193.7,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628729293,0.13716177,3195.9,3193.8,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628730408,0.15651,3195.7,3193.8,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628731109,0.29367177,3195.7,3193.8,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628732603,0.13716177,3196.2,3193.8,0.13378619]
["bitfinex-derivatives","ETHF0:USTF0",1767628732807,0.15648,3196.4,3194.0,0.13718564]
["bitfinex-derivatives","ETHF0:USTF0",1767628733611,0.15648,3196.4,3194.2,0.13718564]
["bitfinex-derivatives","ETHF0:USTF0",1767628733808,0.15648,3196.4,3194.4,0.13718564]
["bitfinex-derivatives","ETHF0:USTF0",1767628734208,0.15648,3196.4,3194.6,0.13718564]
["bitfinex-derivatives","ETHF0:USTF0",1767628734404,0.13465328,3196.7,3194.6,0.13718564]
["bitfinex-derivatives","ETHF0:USTF0",1767628734610,0.15645,3196.9,3194.6,0.13718564]
["bitfinex-derivatives","ETHF0:USTF0",1767628735010,0.29110328,3196.9,3194.6,0.13718564]
["bitfinex-derivatives","ETHF0:USTF0",1767628735417,0.15647,3196.5,3194.6,0.13718564]
["bitfinex-derivatives","ETHF0:USTF0",1767628735603,0.13465328,3196.3,3194.6,0.13718564]
["bitfinex-derivatives","ETHF0:USTF0",1767628739209,0.13465328,3196.3,3194.7,14.221]
["bitfinex-derivatives","ETHF0:USTF0",1767628739413,0.29113328,3196.3,3194.7,14.221]
["bitfinex-derivatives","ETHF0:USTF0",1767628741213,0.13235489,3196.9,3194.8,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628741405,0.15647,3196.6,3194.8,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628741606,0.28882489,3196.5,3194.8,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628741912,0.13235489,3196.4,3194.9,14.227]
["bitfinex-derivatives","ETHF0:USTF0",1767628742319,0.15647,3196.5,3194.9,14.36969788]
["bitfinex-derivatives","ETHF0:USTF0",1767628742516,0.15647,3196.5,3195.0,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628744022,0.13235489,3196.9,3195.0,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628744220,0.15644,3197.1,3195.0,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628744720,0.15644,3197.1,3195.2,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628744914,0.13235489,3197.4,3195.2,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628745117,0.13235489,3197.4,3195.3,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628745311,0.28878489,3197.4,3195.3,0.82841821]
["bitfinex-derivatives","ETHF0:USTF0",1767628745623,0.15643,3197.3,3195.4,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628746419,0.13235489,3197.4,3195.4,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628746626,0.15645,3196.9,3195.4,14.36369788]
["bitfinex-derivatives","ETHF0:USTF0",1767628746920,0.15645,3196.9,3195.4,14.221]
["bitfinex-derivatives","ETHF0:USTF0",1767628749816,0.13235489,3197.3,3195.5,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628750017,0.15642,3197.5,3195.7,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628751618,0.13235489,3197.8,3195.7,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628751822,4.117,3198.3,3195.7,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628751823,0.1564,3198.0,3195.7,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628753521,0.13235489,3197.9,3195.7,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628753727,0.28875489,3197.9,3195.9,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628754722,0.13235489,3197.5,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628754927,0.13235489,3197.4,3195.7,14.242]
["bitfinex-derivatives","ETHF0:USTF0",1767628756518,0.13235489,3197.4,3195.8,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628756730,0.15639,3198.2,3195.9,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628757825,0.28874489,3198.2,3196.0,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628758032,0.28874489,3198.2,3196.2,0.14269788]
["bitfinex-derivatives","ETHF0:USTF0",1767628763729,0.28874489,3198.2,3196.0,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1767628763730,0.15641,3197.8,3196.0,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1767628764036,0.13235489,3197.7,3196.0,0.14522375]
["bitfinex-derivatives","ETHF0:USTF0",1767628764436,0.15641,3197.8,3196.0,0.14522375]
["bitfinex-derivatives","ETHF0:USTF0",1767628766627,0.28876489,3197.8,3196.0,0.14522375]
["bitfinex-derivatives","ETHF0:USTF0",1767628767631,0.13235489,3197.7,3196.0,0.14522375]
["bitfinex-derivatives","ETHF0:USTF0",1767628768938,0.13235489,3197.6,3196.0,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1767628769833,0.15643,3197.3,3196.0,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1767628770237,0.15643,3197.3,3196.0,0.14522375]
["bitfinex-derivatives","ETHF0:USTF0",1767628770737,0.28875489,3197.9,3196.0,0.14522375]
["bitfinex-derivatives","ETHF0:USTF0",1767628771634,0.13514191,3197.8,3196.0,0.14522375]
["bitfinex-derivatives","ETHF0:USTF0",1767628772037,0.13514191,3197.6,3196.0,0.14522375]
["bitfinex-derivatives","ETHF0:USTF0",1767628773839,0.13514191,3197.4,3196.0,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1767628774140,0.29157191,3197.4,3196.0,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1767628776033,0.13514191,3197.9,3196.0,0.14535282]
["bitfinex-derivatives","ETHF0:USTF0",1767628776243,0.29154191,3197.9,3196.0,0.14535282]
["bitfinex-derivatives","ETHF0:USTF0",1767628776639,0.13514191,3197.8,3196.0,0.14535282]
["bitfinex-derivatives","ETHF0:USTF0",1767628777942,0.13514191,3197.8,3196.1,0.14282695]
["bitfinex-derivatives","ETHF0:USTF0",1767628779342,0.13514191,3197.8,3196.1,2.87500642]
["bitfinex-derivatives","ETHF0:USTF0",1767628781151,0.13514191,3197.8,3196.2,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628781751,0.1564,3197.9,3196.3,0.14282695]
["bitfinex-derivatives","ETHF0:USTF0",1767628782148,0.1564,3197.9,3196.3,2.87500642]
["bitfinex-derivatives","ETHF0:USTF0",1767628782736,0.1564,3197.9,3196.5,0.14282695]
["bitfinex-derivatives","ETHF0:USTF0",1767628783353,0.13514191,3198.2,3196.6,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628783938,0.13514191,3198.2,3196.7,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628784141,0.13514191,3198.2,3196.8,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628785046,0.13514191,3198.2,3196.7,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628785248,0.13514191,3198.2,3196.5,3.9950575]
["bitfinex-derivatives","ETHF0:USTF0",1767628785249,0.13514191,3198.2,3196.8,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628785752,0.29153191,3198.2,3196.8,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628786151,0.29153191,3198.2,3196.9,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628786750,6.29153191,3198.2,3196.9,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628786953,0.29153191,3198.2,3196.9,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628787960,0.15639,3198.2,3196.9,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628788757,0.15639,3198.2,3197.0,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628788954,0.15639,3198.2,3196.9,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628789552,0.15639,3198.2,3197.0,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628793961,0.1564,3198.0,3197.0,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628794143,0.1564,3198.0,3196.8,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628794343,0.1564,3198.0,3196.7,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628795155,0.29154191,3198.0,3196.7,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628795457,0.13514191,3197.9,3196.6,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628798952,0.13514191,3197.8,3196.6,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628799153,0.13514191,3197.8,3196.5,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628799454,0.13514191,3197.4,3196.3,2.73217947]
["bitfinex-derivatives","ETHF0:USTF0",1767628799655,0.13514191,3197.4,3196.0,2.73470534]
["bitfinex-derivatives","ETHF0:USTF0",1767628800251,0.13514191,3197.4,3196.0,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1767628800452,0.13514191,3197.4,3196.1,2.75132008]
["bitfinex-derivatives","ETHF0:USTF0",1767628801558,0.14572147,3198.7,3196.1,0.1335043]
["bitfinex-derivatives","ETHF0:USTF0",1767628802701,0.14572147,3198.5,3196.1,0.1335043]
["bitfinex-derivatives","ETHF0:USTF0",1767628802706,0.15641,3197.8,3196.1,0.1335043]
["bitfinex-derivatives","ETHF0:USTF0",1767628802874,0.14227206,3198.1,3196.1,0.1335043]
["bitfinex-derivatives","ETHF0:USTF0",1767628803057,0.15638,3198.3,3196.2,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628803668,0.15639,3198.2,3196.2,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628804660,2.921,3198.4,3196.2,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628804867,2.921,3198.4,3196.0,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1767628805366,0.14227206,3198.3,3196.0,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1767628805753,0.15642,3197.5,3196.0,0.14367736]
["bitfinex-derivatives","ETHF0:USTF0",1767628805953,0.15643,3197.3,3196.0,0.14367736]
["bitfinex-derivatives","ETHF0:USTF0",1767628806465,0.15644,3197.2,3196.0,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1767628806657,0.15644,3197.2,3196.0,2.75229702]
["bitfinex-derivatives","ETHF0:USTF0",1767628806859,0.14227206,3197.6,3196.0,2.75229702]
["bitfinex-derivatives","ETHF0:USTF0",1767628807159,0.15645,3197.0,3196.0,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1767628808064,0.14227206,3197.6,3196.0,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1767628808254,0.15642,3197.5,3196.0,0.14367736]
["bitfinex-derivatives","ETHF0:USTF0",1767628808658,0.15639,3198.1,3196.2,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628808863,0.15639,3198.1,3196.7,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628809062,0.15639,3198.1,3196.7,2.89092264]
["bitfinex-derivatives","ETHF0:USTF0",1767628809769,0.15639,3198.1,3196.9,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628809970,0.15639,3198.1,3196.9,2.89092264]
["bitfinex-derivatives","ETHF0:USTF0",1767628810968,0.15639,3198.1,3196.9,2.74977115]
["bitfinex-derivatives","ETHF0:USTF0",1767628811156,0.15639,3198.1,3196.8,2.89092264]
["bitfinex-derivatives","ETHF0:USTF0",1767628811355,0.15636,3198.7,3197.0,2.74977115]
["bitfinex-derivatives","ETHF0:USTF0",1767628811555,0.15636,3198.7,3197.1,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628811871,0.15639,3198.2,3197.0,2.74977115]
["bitfinex-derivatives","ETHF0:USTF0",1767628812269,0.15639,3198.1,3197.0,2.74977115]
["bitfinex-derivatives","ETHF0:USTF0",1767628812471,0.1564,3198.0,3196.8,2.74977115]
["bitfinex-derivatives","ETHF0:USTF0",1767628812673,0.1564,3198.0,3196.7,2.74977115]
["bitfinex-derivatives","ETHF0:USTF0",1767628813064,0.1564,3198.0,3196.6,2.74977115]
["bitfinex-derivatives","ETHF0:USTF0",1767628814264,0.1564,3198.0,3196.7,2.74977115]
["bitfinex-derivatives","ETHF0:USTF0",1767628814565,0.1564,3197.9,3196.7,2.74977115]
["bitfinex-derivatives","ETHF0:USTF0",1767628814965,0.1564,3197.9,3196.6,2.74977115]
["bitfinex-derivatives","ETHF0:USTF0",1767628816467,2.856,3198.1,3196.6,2.74977115]
["bitfinex-derivatives","ETHF0:USTF0",1767628816468,2.99827206,3198.1,3196.6,2.74977115]
["bitfinex-derivatives","ETHF0:USTF0",1767628816669,0.15643,3197.3,3196.3,2.74977115]
["bitfinex-derivatives","ETHF0:USTF0",1767628816867,0.15643,3197.3,3196.2,2.74977115]
["bitfinex-derivatives","ETHF0:USTF0",1767628817670,0.15643,3197.3,3196.2,2.89092264]
["bitfinex-derivatives","ETHF0:USTF0",1767628817870,0.15643,3197.3,3196.3,2.74977115]
["bitfinex-derivatives","ETHF0:USTF0",1767628818868,0.15643,3197.3,3196.2,2.89092264]
["bitfinex-derivatives","ETHF0:USTF0",1767628819274,0.15644,3197.2,3196.2,2.74977115]
["bitfinex-derivatives","ETHF0:USTF0",1767628819471,0.14227206,3197.6,3195.7,3.9908311]
["bitfinex-derivatives","ETHF0:USTF0",1767628819670,1.49581818,3195.8,3194.2,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628819873,7.236,3195.7,3194.2,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628820073,6.0,3195.7,3194.2,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628820285,0.15651,3195.8,3194.2,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628820572,0.00293778,3195.8,3194.3,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628821168,4.115,3195.7,3194.3,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628821470,4.115,3195.6,3194.3,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628821778,4.115,3195.6,3194.4,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628822076,0.00293778,3195.8,3194.4,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628822467,5.478,3195.7,3194.4,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628822664,0.00293778,3195.8,3194.4,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628822862,4.815,3195.7,3194.4,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628823070,6.00293778,3195.8,3194.4,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628823273,7.245,3195.7,3194.4,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628824071,0.00293778,3195.8,3194.5,11.00819831]
["bitfinex-derivatives","ETHF0:USTF0",1767628824277,4.117,3195.7,3194.6,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628824663,0.00293778,3195.8,3194.8,11.00819831]
["bitfinex-derivatives","ETHF0:USTF0",1767628824869,0.507,3195.7,3194.8,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628825172,0.00293778,3195.8,3194.8,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628825371,4.108,3195.7,3194.9,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628825974,4.118,3195.6,3194.9,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628826176,0.00293778,3195.8,3194.3,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628826473,7.249,3195.7,3194.6,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628826778,7.249,3195.6,3194.6,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628826968,0.00293778,3195.8,3194.6,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628827168,13.249,3195.7,3194.6,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628827376,3.13,3195.6,3194.6,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628827578,0.00293778,3195.8,3194.6,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628827970,4.12,3195.7,3194.8,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628828275,0.15652,3195.5,3194.8,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1767628828472,0.15652,3195.5,3194.9,11.00819831]
["bitfinex-derivatives","ETHF0:USTF0",1767628830874,4.122,3195.4,3194.9,11.14568029]
["bitfinex-derivatives","ETHF0:USTF0",1767628831678,0.15652,3195.5,3194.9,11.14568029]
["bitfinex-derivatives","ETHF0:USTF0",1767628831874,4.123,3195.4,3194.9,11.14568029]
["bitfinex-derivatives","ETHF0:USTF0",1767628832075,4.123,3195.3,3194.9,10.81183029]
["bitfinex-derivatives","ETHF0:USTF0",1767628832274,0.15653,3195.2,3194.4,0.13748198]
["bitfinex-derivatives","ETHF0:USTF0",1767628832673,4.123,3195.1,3194.4,0.13748198]
["bitfinex-derivatives","ETHF0:USTF0",1767628832864,0.15653,3195.2,3194.4,0.13748198]
["bitfinex-derivatives","ETHF0:USTF0",1767628833069,4.124,3195.0,3194.4,0.13748198]
["bitfinex-derivatives","ETHF0:USTF0",1767628834671,4.28055,3195.0,3194.4,0.13748198]
["bitfinex-derivatives","ETHF0:USTF0",1767628835072,0.15655,3194.9,3194.4,0.13748198]
["bitfinex-derivatives","ETHF0:USTF0",1767628835275,4.127,3194.8,3194.4,0.13748198]
["bitfinex-derivatives","ETHF0:USTF0",1767628835778,0.15655,3194.9,3194.7,4.50770368]
["bitfinex-derivatives","ETHF0:USTF0",1767628835977,4.28355,3194.8,3194.7,3.70164368]
["bitfinex-derivatives","ETHF0:USTF0",1767628836178,4.28355,3194.8,3194.4,0.13748198]
["bitfinex-derivatives","ETHF0:USTF0",1767628836486,4.127,3194.8,3194.5,2.34803368]
["bitfinex-derivatives","ETHF0:USTF0",1767628836687,0.15656,3194.6,3194.4,2.00850368]
["bitfinex-derivatives","ETHF0:USTF0",1767628836985,3.131,3195.1,3194.5,1.29263368]
["bitfinex-derivatives","ETHF0:USTF0",1767628837180,0.15656,3194.7,3194.2,0.00238147]
["bitfinex-derivatives","ETHF0:USTF0",1767628837380,0.15656,3194.7,3194.3,0.90565368]
["bitfinex-derivatives","ETHF0:USTF0",1767628837583,3.69588632,3195.0,3194.2,0.00238147]
["bitfinex-derivatives","ETHF0:USTF0",1767628837887,0.15654,3195.2,3194.2,0.00238147]
["bitfinex-derivatives","ETHF0:USTF0",1767628838090,4.13,3195.0,3194.2,0.00238147]
["bitfinex-derivatives","ETHF0:USTF0",1767628838985,0.15657,3194.6,3194.2,0.00238147]
["bitfinex-derivatives","ETHF0:USTF0",1767628839688,4.28757,3194.5,3194.2,0.00238147]
["bitfinex-derivatives","ETHF0:USTF0",1767628839992,4.131,3194.4,3193.7,0.13748198]
["bitfinex-derivatives","ETHF0:USTF0",1767628840192,0.15657,3194.5,3193.7,0.13748198]
["bitfinex-derivatives","ETHF0:USTF0",1767628840378,4.28757,3194.4,3193.7,6.13748198]
["bitfinex-derivatives","ETHF0:USTF0",1767628840579,4.28757,3194.4,3193.7,0.13748198]
["bitfinex-derivatives","ETHF0:USTF0",1767628840784,4.28757,3194.4,3193.7,0.14073512]
["bitfinex-derivatives","ETHF0:USTF0",1767628840985,4.28757,3194.4,3193.7,6.14073512]
["bitfinex-derivatives","ETHF0:USTF0",1767628841897,0.13504613,3195.6,3193.7,6.14073512]
["bitfinex-derivatives","ETHF0:USTF0",1767628842183,7.40909931,3195.5,3193.7,0.14073512]
["bitfinex-derivatives","ETHF0:USTF0",1767628842382,0.15657,3194.5,3193.7,0.14073512]
["bitfinex-derivatives","ETHF0:USTF0",1767628842590,4.132,3194.4,3193.7,0.14073512]
["bitfinex-derivatives","ETHF0:USTF0",1767628842794,4.28857,3194.4,3193.7,0.14073512]
["bitfinex-derivatives","ETHF0:USTF0",1767628843294,4.132,3194.4,3193.7,0.14073512]
["bitfinex-derivatives","ETHF0:USTF0",1767628843686,0.15655,3195.0,3193.7,0.14073512]
["bitfinex-derivatives","ETHF0:USTF0",1767628843889,0.14609931,3194.7,3193.7,0.00325314]
["bitfinex-derivatives","ETHF0:USTF0",1767628844088,0.1566,3194.0,3192.2,0.13748198]
["bitfinex-derivatives","ETHF0:USTF0",1767628844292,0.15661,3193.8,3192.2,0.13748198]
["bitfinex-derivatives","ETHF0:USTF0",1767628844794,4.132,3193.9,3192.2,0.13748198]
["bitfinex-derivatives","ETHF0:USTF0",1767628844795,0.15661,3193.7,3192.2,0.13748198]
["bitfinex-derivatives","ETHF0:USTF0",1767628844990,0.15662,3193.4,3192.2,0.14050416]
["bitfinex-derivatives","ETHF0:USTF0",1767628845193,0.15663,3193.2,3192.2,0.00302218]
["bitfinex-derivatives","ETHF0:USTF0",1767628845390,4.132,3193.1,3192.2,0.00302218]
["bitfinex-derivatives","ETHF0:USTF0",1767628846189,0.00255433,3193.4,3192.2,0.00302218]
["bitfinex-derivatives","ETHF0:USTF0",1767628846395,4.132,3193.3,3192.2,0.00302218]
["bitfinex-derivatives","ETHF0:USTF0",1767628846890,4.133,3193.2,3192.2,0.00302218]
["bitfinex-derivatives","ETHF0:USTF0",1767628847088,4.133,3193.1,3192.2,0.00302218]
["bitfinex-derivatives","ETHF0:USTF0",1767628847285,4.133,3193.0,3192.2,0.00302218]
["bitfinex-derivatives","ETHF0:USTF0",1767628847483,0.00255433,3193.4,3192.2,0.00302218]
["bitfinex-derivatives","ETHF0:USTF0",1767628847684,1.096,3193.3,3192.3,0.13748198]
["bitfinex-derivatives","ETHF0:USTF0",1767628847885,4.133,3193.3,3192.3,0.13748198]
["bitfinex-derivatives","ETHF0:USTF0",1767628848587,4.133,3193.3,3192.2,0.00302218]
["bitfinex-derivatives","ETHF0:USTF0",1767628849486,0.15665,3192.9,3192.2,0.00302218]
["bitfinex-derivatives","ETHF0:USTF0",1767628849995,4.133,3193.0,3192.2,6.00302218]
["bitfinex-derivatives","ETHF0:USTF0",1767628850197,4.133,3193.1,3192.2,0.00302218]
["bitfinex-derivatives","ETHF0:USTF0",1767628850696,0.15665,3192.9,3192.2,0.00302218]
["bitfinex-derivatives","ETHF0:USTF0",1767628850992,0.00255433,3193.4,3192.2,6.00302218]
["bitfinex-derivatives","ETHF0:USTF0",1767628853294,0.15917433,3193.4,3192.2,0.00302218]
["bitfinex-derivatives","ETHF0:USTF0",1767628853798,0.14153636,3194.4,3192.4,0.13807721]
["bitfinex-derivatives","ETHF0:USTF0",1767628853999,4.134,3194.3,3192.4,0.13807721]
["bitfinex-derivatives","ETHF0:USTF0",1767628854498,4.134,3194.3,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628854698,4.134,3194.3,3192.4,0.13807721]
["bitfinex-derivatives","ETHF0:USTF0",1767628854898,4.13689928,3194.3,3192.4,0.13807721]
["bitfinex-derivatives","ETHF0:USTF0",1767628855102,4.13689928,3194.3,3192.5,1.71016323]
["bitfinex-derivatives","ETHF0:USTF0",1767628855302,0.00289928,3194.3,3192.8,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1767628855510,0.14153636,3194.9,3192.9,0.13807721]
["bitfinex-derivatives","ETHF0:USTF0",1767628856196,0.14153636,3194.9,3193.0,1.54838648]
["bitfinex-derivatives","ETHF0:USTF0",1767628856604,0.14465514,3194.9,3193.0,1.54838648]
["bitfinex-derivatives","ETHF0:USTF0",1767628857903,0.14465514,3194.9,3193.1,6.13807721]
["bitfinex-derivatives","ETHF0:USTF0",1767628858300,0.00311878,3194.9,3193.2,0.13807721]
["bitfinex-derivatives","ETHF0:USTF0",1767628861010,0.00311878,3194.9,3193.4,0.1333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628861411,0.00311878,3194.9,3193.1,0.18604705]
["bitfinex-derivatives","ETHF0:USTF0",1767628861412,0.13648446,3194.9,3193.1,0.18604705]
["bitfinex-derivatives","ETHF0:USTF0",1767628861611,0.13648446,3194.9,3193.1,6.15664]
["bitfinex-derivatives","ETHF0:USTF0",1767628861907,0.00311878,3194.9,3193.2,1.65228661]
["bitfinex-derivatives","ETHF0:USTF0",1767628862108,0.00311878,3194.9,3193.3,0.1333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628863909,0.00311878,3194.9,3193.5,0.1333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628864312,0.00311878,3194.9,3193.6,40.9333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628864612,0.00311878,3194.9,3193.6,42.3934762]
["bitfinex-derivatives","ETHF0:USTF0",1767628864807,0.00311878,3194.9,3193.6,40.9333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628865200,0.00311878,3194.9,3193.7,1.43076474]
["bitfinex-derivatives","ETHF0:USTF0",1767628866000,0.15651,3195.7,3193.8,6.1333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628866308,0.15651,3195.7,3193.8,0.1333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628867406,0.28984568,3196.4,3194.2,0.1333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628867601,0.28984568,3196.4,3194.3,0.1333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628868006,0.28984568,3196.4,3194.4,0.1333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628868202,0.28984568,3196.4,3194.4,1.25545919]
["bitfinex-derivatives","ETHF0:USTF0",1767628868407,0.15648,3196.4,3194.5,0.1333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628868604,0.15648,3196.4,3194.5,0.1365966]
["bitfinex-derivatives","ETHF0:USTF0",1767628869010,0.13336568,3196.9,3194.7,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1767628869209,0.13336568,3196.9,3194.7,0.54694597]
["bitfinex-derivatives","ETHF0:USTF0",1767628869617,0.13336568,3196.9,3194.9,0.1333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628869807,0.28981568,3196.9,3194.9,0.1333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628870003,0.13336568,3196.8,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628870914,0.28982568,3196.8,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628871419,0.13336568,3196.7,3195.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628872917,2.48275486,3198.7,3195.1,0.97526305]
["bitfinex-derivatives","ETHF0:USTF0",1767628872918,0.13336568,3198.7,3195.1,0.97526305]
["bitfinex-derivatives","ETHF0:USTF0",1767628873215,0.13336568,3197.4,3195.1,1.10857115]
["bitfinex-derivatives","ETHF0:USTF0",1767628873423,0.13336568,3197.4,3195.2,0.1333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628873811,0.28979568,3197.4,3195.2,0.1333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628874011,0.13336568,3197.3,3195.2,0.1333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628876028,0.13336568,3197.3,3195.3,0.1333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628877722,0.13336568,3197.2,3195.3,0.1333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628878919,0.13336568,3198.0,3195.5,0.1333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628879121,0.13336568,3197.8,3195.5,0.1333081]
["bitfinex-derivatives","ETHF0:USTF0",1767628879316,0.13336568,3197.7,3195.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1767628879716,0.13336568,3197.7,3195.5,0.75501715]
["bitfinex-derivatives","ETHF0:USTF0",1767628879922,0.13336568,3197.3,3195.5,0.75501715]
["bitfinex-derivatives","ETHF0:USTF0",1767628880126,0.13336568,3197.2,3195.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1767628880517,0.13336568,3197.2,3195.3,0.85778571]
["bitfinex-derivatives","ETHF0:USTF0",1767628881224,0.13336568,3196.9,3195.3,0.85778571]
["bitfinex-derivatives","ETHF0:USTF0",1767628881423,0.13336568,3196.9,3195.0,54.98754]
["bitfinex-derivatives","ETHF0:USTF0",1767628881830,0.13336568,3196.9,3195.1,0.94589096]
["bitfinex-derivatives","ETHF0:USTF0",1767628883026,0.13336568,3196.9,3195.0,54.98754]
["bitfinex-derivatives","ETHF0:USTF0",1767628883829,0.28981568,3196.9,3195.0,54.98754]
["bitfinex-derivatives","ETHF0:USTF0",1767628884123,0.13336568,3196.8,3195.0,54.98754]
["bitfinex-derivatives","ETHF0:USTF0",1767628884329,0.13336568,3196.7,3195.0,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1767628884525,0.13336568,3196.7,3194.5,0.2931666]
["bitfinex-derivatives","ETHF0:USTF0",1767628884526,0.28982568,3196.7,3194.5,0.1598585]
["bitfinex-derivatives","ETHF0:USTF0",1767628884720,0.28983568,3196.6,3194.6,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1767628885027,0.13336568,3196.5,3194.6,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1767628885538,0.13336568,3196.5,3194.8,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1767628886031,0.13336568,3196.5,3194.9,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1767628887928,0.13336568,3196.5,3194.6,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1767628887929,0.13336568,3196.4,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628888132,0.13336568,3196.4,3194.6,54.859]
["bitfinex-derivatives","ETHF0:USTF0",1767628888936,0.13336568,3196.4,3194.6,14.059]
["bitfinex-derivatives","ETHF0:USTF0",1767628890239,0.28984568,3196.4,3194.6,14.059]
["bitfinex-derivatives","ETHF0:USTF0",1767628890542,0.13336568,3196.3,3194.6,14.059]
["bitfinex-derivatives","ETHF0:USTF0",1767628891345,0.13336568,3196.3,3194.5,0.0032885]
["bitfinex-derivatives","ETHF0:USTF0",1767628891545,0.13375735,3195.9,3194.5,0.0032885]
["bitfinex-derivatives","ETHF0:USTF0",1767628892946,0.13375735,3196.6,3194.6,14.065]
["bitfinex-derivatives","ETHF0:USTF0",1767628893744,0.13375735,3196.6,3194.6,14.22156]
["bitfinex-derivatives","ETHF0:USTF0",1767628895239,0.13375735,3196.6,3194.6,14.065]
["bitfinex-derivatives","ETHF0:USTF0",1767628895446,0.13375735,3196.4,3194.6,14.065]
["bitfinex-derivatives","ETHF0:USTF0",1767628896142,0.13375735,3196.3,3194.6,14.065]
["bitfinex-derivatives","ETHF0:USTF0",1767628898745,0.13375735,3196.3,3194.5,0.0032885]
["bitfinex-derivatives","ETHF0:USTF0",1767628901051,0.13375735,3196.3,3194.5,0.13782711]
["bitfinex-derivatives","ETHF0:USTF0",1767628901950,0.13375735,3196.3,3194.5,0.29439711]
["bitfinex-derivatives","ETHF0:USTF0",1767628902161,0.13375735,3196.7,3194.6,0.29109861]
["bitfinex-derivatives","ETHF0:USTF0",1767628902349,0.13375735,3196.7,3194.9,0.13453861]
["bitfinex-derivatives","ETHF0:USTF0",1767628904749,0.13375735,3196.4,3194.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628905049,0.13375735,3196.3,3194.7,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628905353,0.13375735,3196.3,3194.5,0.0032885]
["bitfinex-derivatives","ETHF0:USTF0",1767628905548,0.13375735,3196.3,3194.5,14.0312885]
["bitfinex-derivatives","ETHF0:USTF0",1767628905758,0.13375735,3196.3,3194.6,1.10746022]
["bitfinex-derivatives","ETHF0:USTF0",1767628906251,0.13375735,3196.8,3194.7,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1767628906465,0.13375735,3196.8,3194.8,4.12042708]
["bitfinex-derivatives","ETHF0:USTF0",1767628906748,0.13375735,3196.8,3194.9,0.13453861]
["bitfinex-derivatives","ETHF0:USTF0",1767628906953,0.13375735,3196.8,3194.9,3.96387708]
["bitfinex-derivatives","ETHF0:USTF0",1767628907149,0.13375735,3196.8,3194.9,4.95382687]
["bitfinex-derivatives","ETHF0:USTF0",1767628907555,0.13375735,3196.8,3194.9,4.81928826]
["bitfinex-derivatives","ETHF0:USTF0",1767628907755,0.13375735,3196.8,3195.0,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628909354,0.13375735,3196.7,3194.9,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628909756,0.13375735,3196.7,3194.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628910560,0.13375735,3196.7,3194.9,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628911459,0.13375735,3196.7,3195.0,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628911959,0.13375735,3196.6,3195.0,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628914163,0.13375735,3196.6,3195.1,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628914554,0.13375735,3196.6,3195.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628916261,0.15645,3197.0,3195.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628916569,0.13375735,3196.9,3195.5,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628917362,0.13375735,3196.9,3195.4,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628917559,0.29020735,3196.9,3195.4,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628917766,0.13375735,3196.8,3195.4,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628917962,0.13375735,3196.8,3195.3,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628918471,0.13375735,3196.7,3195.3,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628919277,0.13375735,3196.7,3195.4,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628919761,0.13375735,3197.2,3195.4,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628919962,0.13375735,3197.2,3195.5,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628921275,0.29019735,3197.2,3195.5,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628921572,0.13667574,3197.1,3195.5,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628922671,0.13667574,3197.1,3195.6,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628922866,0.29311574,3197.1,3195.6,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628923068,0.13667574,3197.0,3195.6,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628923267,0.13667574,3197.0,3195.5,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628923569,0.29312574,3197.0,3195.6,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628923774,0.13667574,3197.0,3195.6,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628923974,0.13667574,3197.0,3195.3,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628924173,0.13667574,3196.9,3195.3,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628925287,0.13667574,3196.4,3195.3,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628925581,0.13667574,3196.4,3195.1,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628926473,0.13667574,3196.2,3195.1,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628926673,0.13667574,3195.9,3195.1,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628926873,0.13667574,3195.9,3194.7,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628927269,0.13667574,3195.9,3194.5,3.83262697]
["bitfinex-derivatives","ETHF0:USTF0",1767628928082,4.27635193,3196.4,3194.5,3.83262697]
["bitfinex-derivatives","ETHF0:USTF0",1767628928280,0.14535193,3196.3,3194.5,3.83262697]
["bitfinex-derivatives","ETHF0:USTF0",1767628928481,0.14535193,3196.3,3194.6,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628928675,0.14535193,3196.2,3194.6,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628928983,0.14535193,3195.9,3194.5,0.0032885]
["bitfinex-derivatives","ETHF0:USTF0",1767628929482,0.14535193,3195.8,3194.5,0.0032885]
["bitfinex-derivatives","ETHF0:USTF0",1767628930283,0.14535193,3195.7,3194.5,0.0032885]
["bitfinex-derivatives","ETHF0:USTF0",1767628930871,0.14535193,3195.5,3194.5,0.0032885]
["bitfinex-derivatives","ETHF0:USTF0",1767628934291,0.14535193,3195.4,3193.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628934598,0.14535193,3195.4,3193.4,0.14239884]
["bitfinex-derivatives","ETHF0:USTF0",1767628934797,0.14535193,3196.1,3193.7,0.14239884]
["bitfinex-derivatives","ETHF0:USTF0",1767628934994,0.14535193,3195.9,3193.7,0.14239884]
["bitfinex-derivatives","ETHF0:USTF0",1767628935192,0.14864043,3195.9,3193.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628935699,0.14864043,3195.9,3193.9,0.14239884]
["bitfinex-derivatives","ETHF0:USTF0",1767628936089,0.14864043,3195.9,3194.0,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628936701,0.0032885,3195.9,3194.4,0.14239884]
["bitfinex-derivatives","ETHF0:USTF0",1767628936896,0.0032885,3195.9,3194.5,3.97173731]
["bitfinex-derivatives","ETHF0:USTF0",1767628937096,0.0032885,3195.9,3194.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628937298,0.0032885,3195.9,3194.7,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628938301,0.0032885,3195.9,3194.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767628938799,0.0032885,3195.9,3194.7,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628938998,0.0032885,3195.9,3194.6,44.62933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628939693,0.14864043,3195.9,3194.5,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628941599,0.0032885,3195.9,3194.5,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628941899,0.0032885,3195.9,3194.6,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628942289,0.0032885,3195.9,3194.6,3.97173731]
["bitfinex-derivatives","ETHF0:USTF0",1767628942493,10.141,3196.9,3194.8,0.14239884]
["bitfinex-derivatives","ETHF0:USTF0",1767628942693,0.14535193,3196.9,3194.8,0.14239884]
["bitfinex-derivatives","ETHF0:USTF0",1767628942902,0.14535193,3196.9,3195.1,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628943195,0.14535193,3196.9,3195.1,17.93173731]
["bitfinex-derivatives","ETHF0:USTF0",1767628943505,0.14535193,3196.9,3195.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628944095,0.14535193,3196.9,3195.1,17.78633847]
["bitfinex-derivatives","ETHF0:USTF0",1767628944402,0.14535193,3196.9,3195.1,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628947510,0.14535193,3196.9,3195.0,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628948107,0.15645,3197.0,3195.1,0.14239884]
["bitfinex-derivatives","ETHF0:USTF0",1767628948412,0.15645,3197.0,3195.1,3.97173731]
["bitfinex-derivatives","ETHF0:USTF0",1767628948611,0.15645,3197.0,3195.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628948810,0.14535193,3196.9,3195.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628949111,0.14535193,3196.9,3195.1,3.97173731]
["bitfinex-derivatives","ETHF0:USTF0",1767628949309,0.14535193,3196.9,3195.1,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628950305,0.14535193,3196.7,3195.0,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628950708,0.13408511,3196.4,3194.9,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628950913,0.13408511,3196.7,3194.9,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628951213,0.13408511,3196.7,3194.8,0.13926674]
["bitfinex-derivatives","ETHF0:USTF0",1767628951600,0.13408511,3197.2,3195.0,3.96860521]
["bitfinex-derivatives","ETHF0:USTF0",1767628952112,0.13408511,3197.2,3195.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628952413,0.13408511,3197.2,3195.2,3.96860521]
["bitfinex-derivatives","ETHF0:USTF0",1767628952805,0.13408511,3197.7,3195.4,0.13926674]
["bitfinex-derivatives","ETHF0:USTF0",1767628953006,0.13408511,3197.7,3195.5,0.13926674]
["bitfinex-derivatives","ETHF0:USTF0",1767628953205,0.13408511,3197.7,3195.6,3.96860521]
["bitfinex-derivatives","ETHF0:USTF0",1767628953406,0.13408511,3197.7,3195.7,0.13926674]
["bitfinex-derivatives","ETHF0:USTF0",1767628953613,0.13408511,3197.7,3195.7,3.96860521]
["bitfinex-derivatives","ETHF0:USTF0",1767628954011,0.29050511,3197.7,3195.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628954210,0.13408511,3197.0,3195.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628954409,0.13408511,3197.0,3194.9,20.87733847]
["bitfinex-derivatives","ETHF0:USTF0",1767628954615,0.29053511,3197.0,3194.9,20.87733847]
["bitfinex-derivatives","ETHF0:USTF0",1767628954817,0.13408511,3196.9,3194.9,20.87733847]
["bitfinex-derivatives","ETHF0:USTF0",1767628955112,0.13408511,3196.7,3194.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628955312,0.13408511,3196.5,3194.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628955511,0.13408511,3196.3,3194.6,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628955813,0.13408511,3195.9,3194.6,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628956016,0.13408511,3195.9,3194.1,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628958012,0.13408511,3195.9,3194.1,3.96860521]
["bitfinex-derivatives","ETHF0:USTF0",1767628958514,0.13408511,3196.5,3194.2,3.96860521]
["bitfinex-derivatives","ETHF0:USTF0",1767628958714,0.13408511,3196.5,3194.4,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628959105,0.13408511,3196.5,3194.5,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628959412,4.538,3196.7,3194.6,0.13926674]
["bitfinex-derivatives","ETHF0:USTF0",1767628959617,0.13408511,3197.0,3195.0,0.13926674]
["bitfinex-derivatives","ETHF0:USTF0",1767628959909,0.13408511,3196.6,3194.9,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628960121,0.13408511,3196.3,3194.4,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628960417,0.13408511,3196.9,3194.6,0.13926674]
["bitfinex-derivatives","ETHF0:USTF0",1767628960816,0.13408511,3196.9,3194.7,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628961216,0.13408511,3196.8,3194.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628962311,0.13408511,3196.8,3194.8,3.96860521]
["bitfinex-derivatives","ETHF0:USTF0",1767628962514,0.13408511,3196.8,3194.9,0.13926674]
["bitfinex-derivatives","ETHF0:USTF0",1767628963021,0.13408511,3196.8,3195.0,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628964716,0.29051511,3197.3,3195.1,0.13926674]
["bitfinex-derivatives","ETHF0:USTF0",1767628965017,0.29051511,3197.3,3195.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628965211,0.29051511,3197.3,3195.3,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628965719,0.29051511,3197.3,3195.4,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628965915,0.13408511,3197.2,3195.4,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628966115,0.13408511,3197.2,3195.3,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628967020,0.13408511,3197.2,3195.4,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628968014,0.13408511,3197.9,3195.6,0.13926674]
["bitfinex-derivatives","ETHF0:USTF0",1767628968221,0.13408511,3197.9,3195.7,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628968519,0.29048511,3197.9,3195.7,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628968711,0.13408511,3197.8,3195.7,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628969725,0.13408511,3197.8,3195.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628972422,0.29051511,3197.3,3195.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628972623,0.13408511,3197.2,3195.5,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628974518,0.13408511,3197.2,3195.4,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628974723,0.14370988,3196.9,3195.4,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628974924,0.14370988,3196.9,3195.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628976622,0.14370988,3196.8,3195.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628977017,0.14370988,3196.8,3195.1,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628979224,0.14370988,3196.8,3195.1,17.71333847]
["bitfinex-derivatives","ETHF0:USTF0",1767628979426,0.30016988,3196.8,3195.1,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628979728,0.14370988,3196.4,3195.1,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767628980027,0.14370988,3196.4,3194.7,5.47332538]
["bitfinex-derivatives","ETHF0:USTF0",1767628980214,0.14370988,3196.4,3194.6,13.886]
["bitfinex-derivatives","ETHF0:USTF0",1767628980927,0.13646914,3196.9,3194.7,1.22175053]
["bitfinex-derivatives","ETHF0:USTF0",1767628981113,0.13646914,3196.9,3194.8,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1767628981318,0.13646914,3196.9,3194.9,0.14367068]
["bitfinex-derivatives","ETHF0:USTF0",1767628981724,0.13646914,3196.9,3195.0,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1767628981915,0.13646914,3196.9,3195.1,13.888]
["bitfinex-derivatives","ETHF0:USTF0",1767628982328,0.13646914,3196.9,3195.2,0.14367068]
["bitfinex-derivatives","ETHF0:USTF0",1767628982522,0.13646914,3197.4,3195.2,0.14367068]
["bitfinex-derivatives","ETHF0:USTF0",1767628983323,0.25323844,3198.7,3195.9,0.1423859]
["bitfinex-derivatives","ETHF0:USTF0",1767628983324,0.13646914,3198.0,3195.9,0.1423859]
["bitfinex-derivatives","ETHF0:USTF0",1767628983516,0.13646914,3198.5,3196.2,0.1423859]
["bitfinex-derivatives","ETHF0:USTF0",1767628983720,0.13646914,3198.5,3196.3,13.884]
["bitfinex-derivatives","ETHF0:USTF0",1767628983919,0.13646914,3198.5,3196.4,0.1423859]
["bitfinex-derivatives","ETHF0:USTF0",1767628984113,0.13646914,3198.5,3196.6,0.1423859]
["bitfinex-derivatives","ETHF0:USTF0",1767628984714,0.15636,3198.8,3196.7,0.1423859]
["bitfinex-derivatives","ETHF0:USTF0",1767628984924,8.300266,3199.3,3196.8,0.1423859]
["bitfinex-derivatives","ETHF0:USTF0",1767628984925,0.13646914,3199.0,3196.8,0.1423859]
["bitfinex-derivatives","ETHF0:USTF0",1767628985115,0.13646914,3199.8,3197.0,0.29514003]
["bitfinex-derivatives","ETHF0:USTF0",1767628985313,0.13646914,3199.8,3197.2,0.13869003]
["bitfinex-derivatives","ETHF0:USTF0",1767628985922,0.13646914,3199.8,3197.1,17.86777847]
["bitfinex-derivatives","ETHF0:USTF0",1767628985923,0.13646914,3199.8,3197.4,0.13869003]
["bitfinex-derivatives","ETHF0:USTF0",1767628989221,0.13646914,3199.8,3197.6,0.138772]
["bitfinex-derivatives","ETHF0:USTF0",1767628989829,0.13646914,3200.5,3197.8,0.138772]
["bitfinex-derivatives","ETHF0:USTF0",1767628990035,0.13646914,3200.5,3197.9,0.138772]
["bitfinex-derivatives","ETHF0:USTF0",1767628990547,0.13646914,3200.2,3197.9,0.138772]
["bitfinex-derivatives","ETHF0:USTF0",1767628990723,0.13646914,3200.2,3198.0,13.852]
["bitfinex-derivatives","ETHF0:USTF0",1767628991125,0.13646914,3200.2,3198.0,13.990772]
["bitfinex-derivatives","ETHF0:USTF0",1767628991936,0.13646914,3199.7,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628992122,6.0,3200.2,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628992123,0.29278914,3199.6,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767628992323,0.13646914,3199.3,3197.0,0.29579358]
["bitfinex-derivatives","ETHF0:USTF0",1767628992527,0.13646914,3199.3,3197.0,3.42379358]
["bitfinex-derivatives","ETHF0:USTF0",1767628992835,0.13646914,3199.3,3197.2,0.13935358]
["bitfinex-derivatives","ETHF0:USTF0",1767628993039,0.13646914,3199.8,3197.3,0.13935358]
["bitfinex-derivatives","ETHF0:USTF0",1767628993239,0.13646914,3199.8,3197.8,0.14043579]
["bitfinex-derivatives","ETHF0:USTF0",1767628993440,0.13646914,3200.3,3197.8,0.14043579]
["bitfinex-derivatives","ETHF0:USTF0",1767628993640,0.13646914,3200.3,3198.0,0.14043579]
["bitfinex-derivatives","ETHF0:USTF0",1767628993829,0.13646914,3200.3,3198.1,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1767628994028,0.13646914,3200.2,3198.1,13.839]
["bitfinex-derivatives","ETHF0:USTF0",1767628994229,0.13646914,3200.0,3197.5,0.14043579]
["bitfinex-derivatives","ETHF0:USTF0",1767628994434,0.13646914,3199.9,3197.7,0.14043579]
["bitfinex-derivatives","ETHF0:USTF0",1767628994635,0.13646914,3199.8,3197.7,0.14043579]
["bitfinex-derivatives","ETHF0:USTF0",1767628997540,0.13646914,3199.7,3197.8,13.825]
["bitfinex-derivatives","ETHF0:USTF0",1767628999440,0.13646914,3199.7,3197.8,13.96586543]
["bitfinex-derivatives","ETHF0:USTF0",1767628999736,0.13646914,3199.7,3197.9,0.14086543]
["bitfinex-derivatives","ETHF0:USTF0",1767629000835,0.13646914,3199.4,3197.2,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1767629001033,0.13646914,3199.1,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629001540,0.13646914,3199.1,3197.2,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1767629004043,0.29280914,3199.1,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629004241,0.13646914,3198.8,3196.6,0.25679612]
["bitfinex-derivatives","ETHF0:USTF0",1767629004440,0.13646914,3198.8,3196.4,0.14011296]
["bitfinex-derivatives","ETHF0:USTF0",1767629004441,0.13646914,3198.8,3196.7,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1767629004631,0.13646914,3199.4,3196.9,0.14011296]
["bitfinex-derivatives","ETHF0:USTF0",1767629004831,0.13646914,3199.4,3197.0,0.14011296]
["bitfinex-derivatives","ETHF0:USTF0",1767629005048,0.13646914,3199.4,3197.0,6.14011296]
["bitfinex-derivatives","ETHF0:USTF0",1767629005238,0.13646914,3199.4,3197.1,0.14027026]
["bitfinex-derivatives","ETHF0:USTF0",1767629005440,0.13646914,3199.9,3197.4,0.14027026]
["bitfinex-derivatives","ETHF0:USTF0",1767629005640,0.29277914,3199.8,3197.6,0.14027026]
["bitfinex-derivatives","ETHF0:USTF0",1767629005844,0.13646914,3199.4,3197.7,13.823]
["bitfinex-derivatives","ETHF0:USTF0",1767629006237,0.13646914,3200.0,3197.8,0.14027026]
["bitfinex-derivatives","ETHF0:USTF0",1767629006437,0.13646914,3199.9,3197.8,0.14027026]
["bitfinex-derivatives","ETHF0:USTF0",1767629006638,0.13646914,3199.7,3197.5,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1767629006839,0.13646914,3199.5,3197.3,0.14027026]
["bitfinex-derivatives","ETHF0:USTF0",1767629007044,0.13646914,3199.5,3197.4,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1767629008043,0.13646914,3199.5,3197.3,0.14027026]
["bitfinex-derivatives","ETHF0:USTF0",1767629008347,0.13646914,3199.5,3197.4,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1767629008536,0.13646914,3199.4,3197.4,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1767629008739,0.13646914,3199.3,3197.4,13.813]
["bitfinex-derivatives","ETHF0:USTF0",1767629009242,0.13646914,3199.2,3197.1,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1767629009437,0.13646914,3199.2,3197.2,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1767629009850,0.13646914,3199.2,3197.1,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1767629010041,0.13646914,3199.2,3197.1,13.96844]
["bitfinex-derivatives","ETHF0:USTF0",1767629010243,0.13646914,3199.2,3197.1,13.813]
["bitfinex-derivatives","ETHF0:USTF0",1767629010644,0.13646914,3199.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629010954,0.13646914,3199.0,3196.9,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1767629011149,0.13738235,3198.9,3196.9,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1767629011845,0.29373235,3198.9,3196.9,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1767629012046,0.13738235,3198.8,3196.9,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1767629012644,0.13738235,3198.8,3196.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629012955,0.13738235,3198.8,3196.5,17.64833847]
["bitfinex-derivatives","ETHF0:USTF0",1767629012956,0.13738235,3198.5,3196.5,17.64833847]
["bitfinex-derivatives","ETHF0:USTF0",1767629013256,0.13738235,3199.2,3196.6,0.1354323]
["bitfinex-derivatives","ETHF0:USTF0",1767629013657,0.13738235,3199.2,3196.8,0.1354323]
["bitfinex-derivatives","ETHF0:USTF0",1767629013858,0.13738235,3199.2,3197.0,0.1354323]
["bitfinex-derivatives","ETHF0:USTF0",1767629014050,0.13738235,3199.2,3197.1,13.816]
["bitfinex-derivatives","ETHF0:USTF0",1767629015456,0.29372235,3199.2,3197.0,3.96477077]
["bitfinex-derivatives","ETHF0:USTF0",1767629015664,0.13738235,3199.1,3197.1,13.814]
["bitfinex-derivatives","ETHF0:USTF0",1767629015959,0.13738235,3199.1,3197.2,13.813]
["bitfinex-derivatives","ETHF0:USTF0",1767629017063,0.13738235,3198.9,3197.0,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629017261,0.13738235,3199.4,3197.1,0.1354323]
["bitfinex-derivatives","ETHF0:USTF0",1767629017668,0.13738235,3199.3,3197.1,0.1354323]
["bitfinex-derivatives","ETHF0:USTF0",1767629018369,0.13738235,3199.2,3197.1,0.1354323]
["bitfinex-derivatives","ETHF0:USTF0",1767629018561,0.13738235,3199.1,3197.1,0.1354323]
["bitfinex-derivatives","ETHF0:USTF0",1767629019364,0.29373235,3199.1,3197.1,3.96477077]
["bitfinex-derivatives","ETHF0:USTF0",1767629019567,0.29373235,3199.1,3197.1,0.1354323]
["bitfinex-derivatives","ETHF0:USTF0",1767629020567,0.29373235,3199.1,3197.1,3.96477077]
["bitfinex-derivatives","ETHF0:USTF0",1767629020969,0.29373235,3199.1,3197.3,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629022468,0.13738235,3199.6,3197.4,0.1354323]
["bitfinex-derivatives","ETHF0:USTF0",1767629022668,0.13738235,3199.6,3197.6,0.1354323]
["bitfinex-derivatives","ETHF0:USTF0",1767629022973,0.13738235,3199.6,3197.7,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629023274,0.15631,3199.7,3197.9,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629023861,0.13738235,3200.1,3198.0,0.1354323]
["bitfinex-derivatives","ETHF0:USTF0",1767629024067,0.13738235,3200.1,3198.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629024466,0.13738235,3200.1,3198.3,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629024972,0.13738235,3200.1,3198.4,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629025863,0.13738235,3200.1,3198.4,17.61833847]
["bitfinex-derivatives","ETHF0:USTF0",1767629026065,0.13738235,3200.1,3198.4,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1767629026574,0.13738235,3200.1,3198.3,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629026873,0.13738235,3200.1,3198.4,17.61533847]
["bitfinex-derivatives","ETHF0:USTF0",1767629027372,0.13738235,3200.1,3198.4,13.786]
["bitfinex-derivatives","ETHF0:USTF0",1767629028883,0.15629,3200.3,3198.5,0.1354323]
["bitfinex-derivatives","ETHF0:USTF0",1767629029077,0.13738235,3200.6,3198.5,0.13899356]
["bitfinex-derivatives","ETHF0:USTF0",1767629029281,0.13738235,3200.5,3198.5,0.00356126]
["bitfinex-derivatives","ETHF0:USTF0",1767629030368,0.13738235,3200.3,3198.5,0.00356126]
["bitfinex-derivatives","ETHF0:USTF0",1767629030569,0.13738235,3200.3,3198.5,0.13899356]
["bitfinex-derivatives","ETHF0:USTF0",1767629031879,0.13738235,3200.3,3198.6,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1767629032782,0.13738235,3200.3,3198.5,0.00356126]
["bitfinex-derivatives","ETHF0:USTF0",1767629033891,0.13738235,3200.3,3198.6,13.768]
["bitfinex-derivatives","ETHF0:USTF0",1767629034188,0.13738235,3200.3,3198.5,0.00356126]
["bitfinex-derivatives","ETHF0:USTF0",1767629034580,0.14499475,3200.0,3198.5,0.00356126]
["bitfinex-derivatives","ETHF0:USTF0",1767629034780,0.14499475,3200.4,3198.5,0.00356126]
["bitfinex-derivatives","ETHF0:USTF0",1767629035401,0.14499475,3200.4,3198.5,3.83289973]
["bitfinex-derivatives","ETHF0:USTF0",1767629035688,0.14499475,3200.4,3198.6,0.13330698]
["bitfinex-derivatives","ETHF0:USTF0",1767629035878,0.14499475,3200.9,3198.7,0.13330698]
["bitfinex-derivatives","ETHF0:USTF0",1767629036288,0.14499475,3200.9,3198.7,3.96264545]
["bitfinex-derivatives","ETHF0:USTF0",1767629036599,0.14499475,3200.9,3199.0,0.13330698]
["bitfinex-derivatives","ETHF0:USTF0",1767629036789,0.14499475,3200.9,3199.1,13.755]
["bitfinex-derivatives","ETHF0:USTF0",1767629037384,0.14499475,3200.9,3199.2,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1767629038093,0.14499475,3200.9,3199.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629038690,0.14499475,3200.8,3199.0,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629039185,0.15628,3200.5,3198.7,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629039391,0.14499475,3200.4,3198.7,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629039588,0.14499475,3200.4,3198.5,0.00356126]
["bitfinex-derivatives","ETHF0:USTF0",1767629040289,0.1563,3200.1,3198.5,0.00356126]
["bitfinex-derivatives","ETHF0:USTF0",1767629040591,0.14499475,3200.0,3198.5,0.00356126]
["bitfinex-derivatives","ETHF0:USTF0",1767629040780,0.15628,3200.4,3198.5,0.00356126]
["bitfinex-derivatives","ETHF0:USTF0",1767629040984,0.1373585,3200.3,3198.5,0.00356126]
["bitfinex-derivatives","ETHF0:USTF0",1767629042592,0.1373585,3200.9,3198.6,0.13668123]
["bitfinex-derivatives","ETHF0:USTF0",1767629042795,0.1373585,3200.9,3198.8,3.9660197]
["bitfinex-derivatives","ETHF0:USTF0",1767629043088,0.2936185,3200.9,3198.8,3.9660197]
["bitfinex-derivatives","ETHF0:USTF0",1767629043289,0.1373585,3200.8,3199.0,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629045081,0.1373585,3201.3,3199.0,3.96536055]
["bitfinex-derivatives","ETHF0:USTF0",1767629045283,0.1373585,3201.3,3198.9,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1767629045284,0.1373585,3201.3,3199.2,0.13602208]
["bitfinex-derivatives","ETHF0:USTF0",1767629045485,0.15623,3201.4,3199.4,0.13602208]
["bitfinex-derivatives","ETHF0:USTF0",1767629046091,0.2935885,3201.4,3199.5,44.62933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629047598,0.2935985,3201.3,3199.5,44.62933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629047794,0.1373585,3201.0,3199.5,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629047987,0.1373585,3200.7,3199.1,9.30266385]
["bitfinex-derivatives","ETHF0:USTF0",1767629048301,0.1373585,3200.6,3199.1,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629048492,0.1373585,3200.6,3198.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629048702,0.1373585,3200.3,3198.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629048909,0.1373585,3200.3,3198.6,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629048910,0.1373585,3200.2,3198.6,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629049396,0.1373585,3200.1,3198.5,13.75456126]
["bitfinex-derivatives","ETHF0:USTF0",1767629050286,0.1373585,3199.9,3198.5,0.00356126]
["bitfinex-derivatives","ETHF0:USTF0",1767629050891,0.1373585,3199.8,3198.5,0.00356126]
["bitfinex-derivatives","ETHF0:USTF0",1767629051391,0.1373585,3199.7,3198.5,0.00356126]
["bitfinex-derivatives","ETHF0:USTF0",1767629052991,6.1373585,3199.6,3198.5,0.00356126]
["bitfinex-derivatives","ETHF0:USTF0",1767629053197,0.1373585,3199.5,3198.5,0.00356126]
["bitfinex-derivatives","ETHF0:USTF0",1767629054098,0.1373585,3199.3,3198.5,0.00356126]
["bitfinex-derivatives","ETHF0:USTF0",1767629054298,0.1373585,3199.3,3197.7,5.2167138]
["bitfinex-derivatives","ETHF0:USTF0",1767629054493,0.1373585,3199.3,3197.7,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629054893,0.1373585,3199.3,3197.6,44.62933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629055401,0.00270677,3199.3,3197.7,0.13870334]
["bitfinex-derivatives","ETHF0:USTF0",1767629055595,0.1373585,3200.3,3198.1,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629055799,0.1373585,3200.3,3198.1,3.96804181]
["bitfinex-derivatives","ETHF0:USTF0",1767629055992,0.1373585,3200.3,3198.3,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629056187,0.1373585,3200.3,3198.3,17.56533847]
["bitfinex-derivatives","ETHF0:USTF0",1767629056799,0.13821299,3200.3,3198.3,17.56533847]
["bitfinex-derivatives","ETHF0:USTF0",1767629057193,0.2936485,3200.2,3198.3,17.56533847]
["bitfinex-derivatives","ETHF0:USTF0",1767629057903,0.1373585,3200.0,3198.3,17.56533847]
["bitfinex-derivatives","ETHF0:USTF0",1767629060899,0.1373585,3200.0,3198.3,13.736]
["bitfinex-derivatives","ETHF0:USTF0",1767629061203,0.1373585,3199.7,3198.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629061405,0.1373585,3199.7,3197.9,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629062400,0.1373585,3199.6,3197.9,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629062798,0.1373585,3199.4,3197.9,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629063111,0.1373585,3199.4,3197.7,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1767629063699,0.1373585,3199.3,3197.7,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1767629064207,0.1373585,3199.1,3197.7,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1767629065409,0.1373585,3199.1,3197.6,0.00295912]
["bitfinex-derivatives","ETHF0:USTF0",1767629066608,0.2937085,3199.1,3197.6,0.00295912]
["bitfinex-derivatives","ETHF0:USTF0",1767629066912,0.2937085,3199.0,3197.6,0.00295912]
["bitfinex-derivatives","ETHF0:USTF0",1767629067213,0.2937185,3198.8,3197.6,0.00295912]
["bitfinex-derivatives","ETHF0:USTF0",1767629067406,0.1373585,3198.7,3197.6,0.00295912]
["bitfinex-derivatives","ETHF0:USTF0",1767629067705,0.15637,3198.6,3197.6,0.00295912]
["bitfinex-derivatives","ETHF0:USTF0",1767629067911,0.1373585,3198.3,3196.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629068212,0.1373585,3198.7,3196.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629068618,0.1373585,3198.7,3196.7,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629069007,0.1373585,3198.7,3196.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629069207,0.1373585,3198.7,3196.8,3.96804181]
["bitfinex-derivatives","ETHF0:USTF0",1767629069707,0.1373585,3198.7,3196.9,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1767629069898,0.1373585,3198.7,3196.8,3.96804181]
["bitfinex-derivatives","ETHF0:USTF0",1767629070103,0.1373585,3198.7,3196.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629070722,0.1373585,3198.7,3196.7,3.98837582]
["bitfinex-derivatives","ETHF0:USTF0",1767629071209,0.863,3199.2,3197.1,0.13878889]
["bitfinex-derivatives","ETHF0:USTF0",1767629071210,0.14408902,3199.2,3197.1,0.13878889]
["bitfinex-derivatives","ETHF0:USTF0",1767629071515,0.14408902,3199.2,3197.2,0.13878889]
["bitfinex-derivatives","ETHF0:USTF0",1767629071914,0.14408902,3199.2,3197.3,0.13878889]
["bitfinex-derivatives","ETHF0:USTF0",1767629072107,0.15633,3199.4,3197.3,0.13878889]
["bitfinex-derivatives","ETHF0:USTF0",1767629072307,0.15633,3199.4,3197.4,0.13878889]
["bitfinex-derivatives","ETHF0:USTF0",1767629072508,0.30041902,3199.4,3197.4,0.13878889]
["bitfinex-derivatives","ETHF0:USTF0",1767629072704,0.14408902,3199.4,3197.5,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1767629072910,0.14408902,3200.4,3198.0,1.78844458]
["bitfinex-derivatives","ETHF0:USTF0",1767629073112,0.14408902,3200.4,3198.3,3.96812736]
["bitfinex-derivatives","ETHF0:USTF0",1767629073313,0.14408902,3200.4,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629073515,0.14494351,3200.3,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629073714,0.14408902,3200.2,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629073915,0.14408902,3200.1,3198.1,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629074308,0.14408902,3200.1,3198.1,0.13878889]
["bitfinex-derivatives","ETHF0:USTF0",1767629074507,0.14408902,3200.1,3198.1,40.93878889]
["bitfinex-derivatives","ETHF0:USTF0",1767629074707,0.14408902,3200.1,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629075114,0.14408902,3200.1,3198.1,44.62933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629076311,0.14408902,3200.1,3198.1,44.76812736]
["bitfinex-derivatives","ETHF0:USTF0",1767629076711,0.14408902,3200.1,3198.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629077627,0.14408902,3200.1,3198.3,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629079220,0.14408902,3200.0,3198.3,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629079620,0.14408902,3200.0,3198.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629081926,0.15629,3200.1,3198.3,3.96812736]
["bitfinex-derivatives","ETHF0:USTF0",1767629082334,0.30037902,3200.1,3198.3,3.96812736]
["bitfinex-derivatives","ETHF0:USTF0",1767629084035,0.14408902,3200.0,3198.3,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629084431,0.14408902,3200.0,3198.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629084832,0.15631,3199.8,3198.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629085033,0.14408902,3199.7,3198.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629085335,0.14408902,3199.7,3198.0,17.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1767629086132,0.15631,3199.8,3198.0,17.68512736]
["bitfinex-derivatives","ETHF0:USTF0",1767629086537,0.14408902,3200.2,3198.2,0.13878889]
["bitfinex-derivatives","ETHF0:USTF0",1767629086723,0.14408902,3200.2,3198.2,3.96812736]
["bitfinex-derivatives","ETHF0:USTF0",1767629086928,0.14408902,3200.2,3198.3,0.13878889]
["bitfinex-derivatives","ETHF0:USTF0",1767629087133,0.14408902,3200.2,3198.3,3.96812736]
["bitfinex-derivatives","ETHF0:USTF0",1767629087527,0.14408902,3200.2,3198.4,3.96812736]
["bitfinex-derivatives","ETHF0:USTF0",1767629087721,0.14408902,3200.2,3198.5,13.752]
["bitfinex-derivatives","ETHF0:USTF0",1767629087931,0.14408902,3200.2,3198.6,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629091241,0.14408902,3200.2,3198.5,17.58133847]
["bitfinex-derivatives","ETHF0:USTF0",1767629092238,0.14408902,3200.2,3198.5,17.72012736]
["bitfinex-derivatives","ETHF0:USTF0",1767629092432,0.00085449,3200.3,3198.6,3.96812736]
["bitfinex-derivatives","ETHF0:USTF0",1767629093035,0.00085449,3200.3,3198.7,0.14492912]
["bitfinex-derivatives","ETHF0:USTF0",1767629093232,0.00085449,3200.3,3198.9,3.97460235]
["bitfinex-derivatives","ETHF0:USTF0",1767629093432,0.00085449,3200.3,3198.9,44.77460235]
["bitfinex-derivatives","ETHF0:USTF0",1767629093637,0.00085449,3200.3,3198.9,0.14526388]
["bitfinex-derivatives","ETHF0:USTF0",1767629094033,0.15625,3201.0,3199.1,0.14526388]
["bitfinex-derivatives","ETHF0:USTF0",1767629094230,0.15625,3201.0,3199.2,13.747]
["bitfinex-derivatives","ETHF0:USTF0",1767629095129,0.15844134,3201.0,3199.2,13.75086327]
["bitfinex-derivatives","ETHF0:USTF0",1767629095329,0.29206107,3201.0,3199.2,13.75086327]
["bitfinex-derivatives","ETHF0:USTF0",1767629095734,0.13361973,3200.9,3199.2,13.75086327]
["bitfinex-derivatives","ETHF0:USTF0",1767629096430,0.15844134,3201.0,3199.2,13.89329219]
["bitfinex-derivatives","ETHF0:USTF0",1767629097737,0.13361973,3200.2,3199.2,13.75086327]
["bitfinex-derivatives","ETHF0:USTF0",1767629097930,0.13361973,3200.6,3199.2,0.00386327]
["bitfinex-derivatives","ETHF0:USTF0",1767629101432,6.13361973,3200.6,3199.2,0.00386327]
["bitfinex-derivatives","ETHF0:USTF0",1767629101738,0.13387806,3200.5,3199.2,0.00386327]
["bitfinex-derivatives","ETHF0:USTF0",1767629101940,0.15627,3200.7,3199.2,0.00386327]
["bitfinex-derivatives","ETHF0:USTF0",1767629102137,0.1360694,3201.0,3199.2,0.14510943]
["bitfinex-derivatives","ETHF0:USTF0",1767629102440,0.1360694,3201.0,3199.2,3.9744479]
["bitfinex-derivatives","ETHF0:USTF0",1767629102640,0.1360694,3201.0,3199.2,3.83320174]
["bitfinex-derivatives","ETHF0:USTF0",1767629103242,0.1360694,3201.0,3199.2,3.97260784]
["bitfinex-derivatives","ETHF0:USTF0",1767629103539,0.1360694,3201.0,3199.3,0.1394061]
["bitfinex-derivatives","ETHF0:USTF0",1767629103540,0.00219134,3201.0,3199.3,0.1394061]
["bitfinex-derivatives","ETHF0:USTF0",1767629103737,0.00219134,3201.0,3199.6,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629103930,0.00219134,3201.0,3199.6,17.56733847]
["bitfinex-derivatives","ETHF0:USTF0",1767629104432,0.00219134,3201.0,3199.6,23.56733847]
["bitfinex-derivatives","ETHF0:USTF0",1767629105036,0.00219134,3201.0,3199.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629105438,0.00219134,3201.0,3199.7,4.21919226]
["bitfinex-derivatives","ETHF0:USTF0",1767629105640,0.00219134,3201.0,3199.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767629105833,0.00219134,3201.0,3199.8,9.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629106438,3.93243485,3203.9,3200.4,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1767629106439,0.13387806,3202.5,3200.4,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1767629106641,0.13387806,3202.5,3200.5,13.744]
["bitfinex-derivatives","ETHF0:USTF0",1767629106835,0.13387806,3202.5,3200.6,6.15627]
["bitfinex-derivatives","ETHF0:USTF0",1767629107035,0.13387806,3203.0,3200.7,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629107433,0.15608,3204.6,3200.9,0.13392318]
["bitfinex-derivatives","ETHF0:USTF0",1767629107737,0.15608,3204.6,3202.1,0.13392318]
["bitfinex-derivatives","ETHF0:USTF0",1767629107939,0.15608,3204.6,3202.2,13.741]
["bitfinex-derivatives","ETHF0:USTF0",1767629108141,0.1561,3204.1,3202.1,0.00370459]
["bitfinex-derivatives","ETHF0:USTF0",1767629108444,3.126,3204.0,3202.1,0.00370459]
["bitfinex-derivatives","ETHF0:USTF0",1767629108851,0.15612,3203.8,3202.1,0.00370459]
["bitfinex-derivatives","ETHF0:USTF0",1767629109148,3.126,3204.0,3200.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629109149,0.15618,3202.4,3200.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629109335,0.15621,3201.8,3199.7,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629109540,0.13387806,3201.6,3199.6,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1767629109942,0.13387806,3201.1,3198.9,0.1102375]
["bitfinex-derivatives","ETHF0:USTF0",1767629110145,0.13387806,3200.9,3198.9,0.00320283]
["bitfinex-derivatives","ETHF0:USTF0",1767629110551,0.13387806,3199.8,3198.9,0.00320283]
["bitfinex-derivatives","ETHF0:USTF0",1767629110740,0.13387806,3199.8,3197.3,2.0412375]
["bitfinex-derivatives","ETHF0:USTF0",1767629111046,0.13387806,3199.8,3197.4,40.98286119]
["bitfinex-derivatives","ETHF0:USTF0",1767629111342,0.13387806,3199.8,3197.5,0.09577325]
["bitfinex-derivatives","ETHF0:USTF0",1767629111541,0.13387806,3200.4,3197.5,0.09577325]
["bitfinex-derivatives","ETHF0:USTF0",1767629111741,0.13387806,3200.4,3197.5,0.09806344]
["bitfinex-derivatives","ETHF0:USTF0",1767629112141,0.13387806,3200.4,3197.7,0.09577325]
["bitfinex-derivatives","ETHF0:USTF0",1767629113044,0.13387806,3200.3,3197.8,0.03626689]
["bitfinex-derivatives","ETHF0:USTF0",1767629113236,0.13387806,3200.3,3197.9,0.09949648]
["bitfinex-derivatives","ETHF0:USTF0",1767629113437,0.13387806,3200.7,3198.0,0.09949648]
["bitfinex-derivatives","ETHF0:USTF0",1767629113643,0.13387806,3200.7,3198.2,0.09949648]
["bitfinex-derivatives","ETHF0:USTF0",1767629113847,0.13387806,3200.7,3198.4,0.09949648]
["bitfinex-derivatives","ETHF0:USTF0",1767629114443,0.13387806,3200.7,3198.4,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1767629114643,0.29011806,3201.3,3198.6,0.09949648]
["bitfinex-derivatives","ETHF0:USTF0",1767629114843,0.13765668,3201.1,3198.6,0.09949648]
["bitfinex-derivatives","ETHF0:USTF0",1767629115040,0.15625,3201.0,3198.3,11.949]
["bitfinex-derivatives","ETHF0:USTF0",1767629115245,0.13387806,3200.9,3198.3,11.949]
["bitfinex-derivatives","ETHF0:USTF0",1767629115646,0.13387806,3200.9,3198.3,12.05965144]
["bitfinex-derivatives","ETHF0:USTF0",1767629115846,0.13387806,3200.8,3198.4,0.11065144]
["bitfinex-derivatives","ETHF0:USTF0",1767629117153,0.13387806,3200.8,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629117753,0.13387806,3200.8,3198.6,0.10999192]
["bitfinex-derivatives","ETHF0:USTF0",1767629118145,0.13387806,3200.8,3198.8,0.10999192]
["bitfinex-derivatives","ETHF0:USTF0",1767629119153,0.13387806,3200.8,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629119549,0.00377862,3201.1,3198.2,17.64033039]
["bitfinex-derivatives","ETHF0:USTF0",1767629119550,0.13387806,3200.6,3198.4,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629119852,0.13387806,3200.2,3198.2,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1767629120245,0.13387806,3200.2,3198.2,54.501]
["bitfinex-derivatives","ETHF0:USTF0",1767629120941,0.13387806,3200.1,3197.6,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629121351,0.13387806,3200.0,3197.8,0.06558208]
["bitfinex-derivatives","ETHF0:USTF0",1767629121546,0.13387806,3199.9,3197.7,44.62933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629121747,0.13387806,3199.8,3197.4,17.53833847]
["bitfinex-derivatives","ETHF0:USTF0",1767629122353,0.13387806,3199.1,3197.4,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629122547,0.13387806,3199.1,3196.7,20.82563253]
["bitfinex-derivatives","ETHF0:USTF0",1767629122548,0.13387806,3198.9,3196.7,17.53633847]
["bitfinex-derivatives","ETHF0:USTF0",1767629122847,0.13387806,3198.9,3196.5,5.19401369]
["bitfinex-derivatives","ETHF0:USTF0",1767629123053,0.13387806,3198.5,3196.5,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629123244,0.13387806,3198.3,3195.9,23.78504422]
["bitfinex-derivatives","ETHF0:USTF0",1767629124152,0.13629613,3198.3,3196.0,0.60824396]
["bitfinex-derivatives","ETHF0:USTF0",1767629124655,0.13387806,3198.0,3195.9,13.51577074]
["bitfinex-derivatives","ETHF0:USTF0",1767629124851,0.13387806,3197.9,3195.9,0.00277074]
["bitfinex-derivatives","ETHF0:USTF0",1767629125049,6.00241807,3198.3,3195.9,0.00277074]
["bitfinex-derivatives","ETHF0:USTF0",1767629125050,0.13387806,3197.6,3195.9,0.00277074]
["bitfinex-derivatives","ETHF0:USTF0",1767629125360,0.13387806,3197.2,3195.9,0.00277074]
["bitfinex-derivatives","ETHF0:USTF0",1767629125656,3.26087806,3197.7,3195.9,0.00277074]
["bitfinex-derivatives","ETHF0:USTF0",1767629125843,0.13387806,3197.6,3195.9,0.00277074]
["bitfinex-derivatives","ETHF0:USTF0",1767629126049,8.98842252,3201.8,3196.0,0.69630236]
["bitfinex-derivatives","ETHF0:USTF0",1767629126050,0.13387806,3198.2,3196.0,0.69630236]
["bitfinex-derivatives","ETHF0:USTF0",1767629127058,0.13387806,3198.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629127248,0.29026806,3198.2,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629127446,0.13387806,3198.1,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629130158,0.13387806,3198.1,3196.2,0.60824396]
["bitfinex-derivatives","ETHF0:USTF0",1767629130356,0.13387806,3198.1,3196.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629130748,0.14594085,3198.0,3195.9,0.00277074]
["bitfinex-derivatives","ETHF0:USTF0",1767629130948,0.14594085,3197.3,3195.9,0.00277074]
["bitfinex-derivatives","ETHF0:USTF0",1767629131155,0.14594085,3197.3,3194.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1767629131156,0.14594085,3197.0,3194.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1767629131455,0.30240085,3196.8,3194.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1767629131653,0.14594085,3196.7,3194.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1767629132052,0.14594085,3196.7,3194.9,6.49290971]
["bitfinex-derivatives","ETHF0:USTF0",1767629132252,0.30237085,3197.4,3195.1,0.12382595]
["bitfinex-derivatives","ETHF0:USTF0",1767629132555,0.14594085,3197.4,3195.1,0.12382595]
["bitfinex-derivatives","ETHF0:USTF0",1767629132757,0.14594085,3198.0,3195.7,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1767629132956,0.14594085,3197.5,3195.0,1.27031574]
["bitfinex-derivatives","ETHF0:USTF0",1767629133256,0.14594085,3197.5,3195.1,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1767629133463,0.14594085,3197.1,3195.1,14.55878571]
["bitfinex-derivatives","ETHF0:USTF0",1767629133661,0.14594085,3196.2,3194.9,0.00290971]
["bitfinex-derivatives","ETHF0:USTF0",1767629133961,0.14594085,3196.0,3193.4,0.28132636]
["bitfinex-derivatives","ETHF0:USTF0",1767629134159,0.14594085,3195.9,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629134361,0.14594085,3195.9,3193.5,42.08378104]
["bitfinex-derivatives","ETHF0:USTF0",1767629134558,0.14594085,3195.3,3192.3,0.12470636]
["bitfinex-derivatives","ETHF0:USTF0",1767629134759,0.14594085,3194.8,3192.3,0.12470636]
["bitfinex-derivatives","ETHF0:USTF0",1767629134954,0.14594085,3194.6,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629135358,0.14594085,3194.4,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629136854,0.14594085,3194.2,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629137863,0.00376118,3195.3,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629137864,0.14594085,3194.8,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629138969,0.18,3195.0,3193.0,6.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629139165,0.00376118,3195.3,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629139459,0.14970203,3195.3,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629139652,0.14970203,3195.3,3193.1,0.13611648]
["bitfinex-derivatives","ETHF0:USTF0",1767629139854,0.14970203,3195.3,3193.1,1.76762649]
["bitfinex-derivatives","ETHF0:USTF0",1767629140662,0.14970203,3195.3,3193.1,6.29275648]
["bitfinex-derivatives","ETHF0:USTF0",1767629140856,0.14970203,3195.3,3193.2,1.4601681]
["bitfinex-derivatives","ETHF0:USTF0",1767629141762,0.14970203,3195.3,3193.1,0.13611648]
["bitfinex-derivatives","ETHF0:USTF0",1767629142561,0.14970203,3195.3,3193.4,0.28964302]
["bitfinex-derivatives","ETHF0:USTF0",1767629142562,0.00376118,3195.3,3193.4,0.28964302]
["bitfinex-derivatives","ETHF0:USTF0",1767629142865,0.00376118,3195.3,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629143073,0.00376118,3195.3,3193.5,40.93302302]
["bitfinex-derivatives","ETHF0:USTF0",1767629143266,0.00376118,3195.3,3193.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767629143667,0.00376118,3195.3,3193.5,40.95661]
["bitfinex-derivatives","ETHF0:USTF0",1767629143867,0.00376118,3195.3,3193.5,46.95661]
["bitfinex-derivatives","ETHF0:USTF0",1767629144375,0.00376118,3195.3,3193.5,40.95661]
["bitfinex-derivatives","ETHF0:USTF0",1767629144760,0.14970203,3195.3,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629146064,0.14970203,3195.3,3193.3,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1767629146258,1.936,3195.2,3193.3,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1767629146461,0.14594085,3195.1,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629146665,5.066,3195.2,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629146666,0.14594085,3194.9,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629146865,0.14594085,3194.6,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629147369,0.14594085,3194.4,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629147965,0.14594085,3194.9,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629148675,0.14594085,3194.9,3193.0,6.72776104]
["bitfinex-derivatives","ETHF0:USTF0",1767629148864,0.14594085,3195.2,3193.0,6.72776104]
["bitfinex-derivatives","ETHF0:USTF0",1767629149065,0.14594085,3195.2,3193.0,0.72776104]
["bitfinex-derivatives","ETHF0:USTF0",1767629149371,0.14594085,3195.0,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629150468,0.14594085,3195.0,3193.0,0.70104632]
["bitfinex-derivatives","ETHF0:USTF0",1767629150972,0.14594085,3194.8,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629151173,0.14594085,3194.6,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629151365,0.14594085,3194.4,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629153078,0.89797619,3194.3,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629153282,0.14000711,3194.1,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629153968,6.14000711,3194.1,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629154869,0.14000711,3194.0,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629156679,0.14000711,3193.9,3193.0,0.57112104]
["bitfinex-derivatives","ETHF0:USTF0",1767629156871,0.14000711,3193.8,3193.0,0.42666572]
["bitfinex-derivatives","ETHF0:USTF0",1767629157482,0.15657,3194.5,3193.0,0.42666572]
["bitfinex-derivatives","ETHF0:USTF0",1767629157483,3.15500711,3194.2,3193.0,0.42666572]
["bitfinex-derivatives","ETHF0:USTF0",1767629157685,0.14000711,3194.0,3193.0,0.42666572]
["bitfinex-derivatives","ETHF0:USTF0",1767629158380,0.14000711,3193.8,3191.7,0.13531151]
["bitfinex-derivatives","ETHF0:USTF0",1767629158577,0.15661,3193.6,3191.7,0.13531151]
["bitfinex-derivatives","ETHF0:USTF0",1767629158780,5.03120338,3193.5,3191.7,0.13531151]
["bitfinex-derivatives","ETHF0:USTF0",1767629158980,0.14000711,3194.3,3191.3,40.95672]
["bitfinex-derivatives","ETHF0:USTF0",1767629158981,0.29658711,3194.3,3191.8,0.13531151]
["bitfinex-derivatives","ETHF0:USTF0",1767629159183,6.81331695,3194.2,3191.8,0.13531151]
["bitfinex-derivatives","ETHF0:USTF0",1767629159479,8.16431695,3194.1,3191.8,0.13850161]
["bitfinex-derivatives","ETHF0:USTF0",1767629159782,5.03231695,3194.0,3191.9,0.13531151]
["bitfinex-derivatives","ETHF0:USTF0",1767629159986,0.90031695,3193.9,3191.9,0.13531151]
["bitfinex-derivatives","ETHF0:USTF0",1767629160181,0.90031695,3193.8,3192.0,0.13531151]
["bitfinex-derivatives","ETHF0:USTF0",1767629160380,0.90031695,3193.7,3192.0,0.13531151]
["bitfinex-derivatives","ETHF0:USTF0",1767629160581,0.90031695,3193.6,3192.0,0.13531151]
["bitfinex-derivatives","ETHF0:USTF0",1767629160779,0.90031695,3193.5,3192.0,0.13531151]
["bitfinex-derivatives","ETHF0:USTF0",1767629160972,3.0916,3193.9,3192.0,0.13531151]
["bitfinex-derivatives","ETHF0:USTF0",1767629161180,0.90126461,3193.8,3192.1,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629161486,0.90126461,3193.7,3192.2,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629161786,1.05787461,3193.6,3191.8,0.0031901]
["bitfinex-derivatives","ETHF0:USTF0",1767629161981,0.15666,3192.7,3191.0,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629162282,0.90126461,3192.6,3191.0,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629163109,5.03709503,3192.6,3191.0,0.00316806]
["bitfinex-derivatives","ETHF0:USTF0",1767629163384,0.15669,3192.1,3191.0,0.00316806]
["bitfinex-derivatives","ETHF0:USTF0",1767629163582,0.14603423,3191.8,3189.3,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629163776,0.14603423,3191.6,3189.3,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629163980,0.15674,3191.0,3188.9,2.56409032]
["bitfinex-derivatives","ETHF0:USTF0",1767629164183,1.05801461,3190.9,3189.0,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629164385,0.90126461,3190.8,3189.0,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629164674,4.133,3191.2,3189.1,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629164986,0.90138721,3191.1,3189.1,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629165174,4.133,3191.2,3189.1,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629165175,0.90138721,3191.0,3189.1,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629165376,0.90138721,3190.9,3189.1,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629165579,0.90138721,3190.8,3189.1,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629165893,4.28969,3192.0,3189.5,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629166087,0.89853101,3191.9,3189.5,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629166283,0.89853101,3191.8,3189.5,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629166485,4.28003423,3192.3,3189.7,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629166681,0.89765052,3192.2,3189.7,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629166876,0.14603423,3192.0,3189.7,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629167084,0.14603423,3191.8,3189.1,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629167384,0.14603423,3191.6,3189.1,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629167590,0.89765052,3191.7,3189.1,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629167591,0.15673,3191.2,3189.1,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629167784,8.31068475,3191.1,3189.1,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629167980,4.33342475,3191.0,3189.0,0.00351559]
["bitfinex-derivatives","ETHF0:USTF0",1767629168180,0.30278423,3190.8,3189.0,0.00351559]
["bitfinex-derivatives","ETHF0:USTF0",1767629168382,0.89765052,3190.7,3189.0,0.00351559]
["bitfinex-derivatives","ETHF0:USTF0",1767629168582,0.30278423,3190.8,3189.0,0.00351559]
["bitfinex-derivatives","ETHF0:USTF0",1767629168783,0.8958299,3190.7,3189.0,0.1417781]
["bitfinex-derivatives","ETHF0:USTF0",1767629168982,4.135,3190.7,3189.0,0.1417781]
["bitfinex-derivatives","ETHF0:USTF0",1767629169388,4.135,3190.7,3189.0,0.00351559]
["bitfinex-derivatives","ETHF0:USTF0",1767629169894,1.49925654,3190.2,3187.8,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629170098,8.16421123,3190.1,3187.8,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629170393,0.15678,3189.8,3187.9,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629170892,7.269,3189.7,3187.9,0.1419702]
["bitfinex-derivatives","ETHF0:USTF0",1767629171395,0.15672,3191.1,3188.6,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629171699,6.089,3191.0,3188.6,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629171992,7.27,3190.9,3188.6,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629172291,0.15672,3191.1,3188.8,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629172485,0.15945003,3191.1,3188.8,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629172689,5.122,3191.0,3188.8,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629173193,0.15945003,3191.1,3188.8,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629173386,4.992,3191.0,3188.8,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629173694,0.14603423,3190.8,3188.0,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629173891,0.15676,3190.4,3188.0,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629174090,0.15945003,3191.1,3188.1,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629174397,0.15945003,3191.1,3188.0,2.85890799]
["bitfinex-derivatives","ETHF0:USTF0",1767629174398,8.31987705,3191.0,3188.5,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629174591,0.14603423,3190.8,3188.5,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629174895,7.271,3190.7,3188.5,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629175189,7.41703423,3190.7,3188.5,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629175389,0.30280423,3190.1,3187.9,0.1419702]
["bitfinex-derivatives","ETHF0:USTF0",1767629175780,0.14603423,3190.7,3188.1,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629175990,0.15675,3190.5,3188.1,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629176484,0.15676,3190.3,3188.1,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629176692,0.15677,3190.1,3188.1,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629177094,5.043,3190.0,3188.1,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629177398,0.15679,3189.8,3187.9,0.00370769]
["bitfinex-derivatives","ETHF0:USTF0",1767629177582,0.1568,3189.4,3187.9,0.00370769]
["bitfinex-derivatives","ETHF0:USTF0",1767629177788,0.15681,3189.3,3187.9,0.00370769]
["bitfinex-derivatives","ETHF0:USTF0",1767629178386,4.137,3189.2,3187.9,0.00370769]
["bitfinex-derivatives","ETHF0:USTF0",1767629178802,0.15683,3188.9,3187.9,0.00370769]
["bitfinex-derivatives","ETHF0:USTF0",1767629179096,6.0,3188.8,3186.4,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629179295,0.15683,3188.9,3186.5,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629179596,3.379,3188.8,3186.5,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629179989,3.38211328,3188.8,3186.5,0.14145324]
["bitfinex-derivatives","ETHF0:USTF0",1767629180293,0.14603423,3188.6,3186.5,0.14145324]
["bitfinex-derivatives","ETHF0:USTF0",1767629180489,7.42985,3188.5,3186.5,0.14145324]
["bitfinex-derivatives","ETHF0:USTF0",1767629180685,0.15685,3188.5,3186.5,0.14145324]
["bitfinex-derivatives","ETHF0:USTF0",1767629180885,4.138,3188.4,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629181097,0.15686,3188.2,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629181294,4.138,3188.1,3186.5,0.14145324]
["bitfinex-derivatives","ETHF0:USTF0",1767629181499,0.14603423,3188.7,3186.5,0.14145324]
["bitfinex-derivatives","ETHF0:USTF0",1767629181695,1.193,3188.6,3186.5,0.14145324]
["bitfinex-derivatives","ETHF0:USTF0",1767629181997,4.329,3188.6,3186.5,0.14145324]
["bitfinex-derivatives","ETHF0:USTF0",1767629182193,4.138,3188.5,3186.5,0.14145324]
["bitfinex-derivatives","ETHF0:USTF0",1767629182390,4.138,3188.4,3186.5,0.14145324]
["bitfinex-derivatives","ETHF0:USTF0",1767629182591,0.15685,3188.5,3186.5,0.14145324]
["bitfinex-derivatives","ETHF0:USTF0",1767629182794,0.14603423,3188.7,3186.5,0.14145324]
["bitfinex-derivatives","ETHF0:USTF0",1767629182795,3.136,3188.7,3186.6,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629182986,1.001,3188.6,3186.6,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629183291,4.139,3188.6,3186.6,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629183487,4.139,3188.6,3186.7,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629183692,4.14211328,3188.8,3186.7,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629183892,0.00311328,3188.8,3186.9,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629184492,0.00311328,3188.8,3187.0,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629184893,0.15995328,3188.8,3187.0,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629186097,0.00311328,3188.8,3187.0,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629186291,0.00311328,3188.8,3187.1,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629186494,0.00311328,3188.8,3187.3,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1767629186691,0.00311328,3188.8,3187.4,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629186897,0.00311328,3188.8,3187.5,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629187593,0.00311328,3188.8,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629187594,0.00311328,3188.8,3186.7,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629190300,4.29584,3188.7,3186.7,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629190695,0.15684,3188.7,3186.7,0.13826251]
["bitfinex-derivatives","ETHF0:USTF0",1767629190894,0.00311328,3188.8,3186.8,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629191297,1.12284696,3188.7,3186.8,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629191499,0.15685,3188.5,3186.8,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629191697,0.90088846,3188.4,3186.8,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629191901,0.90088846,3188.4,3186.9,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629192102,0.00311328,3188.8,3186.9,0.3767601]
["bitfinex-derivatives","ETHF0:USTF0",1767629192401,0.90088742,3188.7,3187.0,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629192598,0.00311328,3188.8,3187.0,3.55084109]
["bitfinex-derivatives","ETHF0:USTF0",1767629192801,0.90192473,3188.7,3187.2,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629192995,0.90192473,3188.6,3187.2,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629193197,0.90192473,3188.5,3186.6,3.60988604]
["bitfinex-derivatives","ETHF0:USTF0",1767629193404,0.90192473,3188.4,3186.6,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629193601,0.90192473,3188.3,3186.6,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629193807,0.15685,3188.5,3186.6,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629194001,0.90286666,3188.4,3186.7,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1767629194201,1.05972666,3188.3,3186.6,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629194397,0.00311328,3188.8,3186.9,1.49925654]
["bitfinex-derivatives","ETHF0:USTF0",1767629194598,0.90285282,3188.7,3187.2,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629194902,0.00311328,3188.8,3187.3,13.7458401]
["bitfinex-derivatives","ETHF0:USTF0",1767629195105,0.00311328,3188.8,3187.4,13.525]
["bitfinex-derivatives","ETHF0:USTF0",1767629195502,0.00311328,3188.8,3187.5,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629195693,0.00311328,3188.8,3187.6,13.7428401]
["bitfinex-derivatives","ETHF0:USTF0",1767629195893,0.00311328,3188.8,3187.7,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629196106,0.15679,3189.8,3187.9,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629196291,0.89840959,3189.7,3187.9,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629196601,0.89840959,3189.6,3187.9,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629196810,0.89840959,3189.5,3187.9,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629197006,0.89840959,3189.4,3187.9,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629197206,0.89840959,3189.3,3188.0,13.522]
["bitfinex-derivatives","ETHF0:USTF0",1767629198610,0.89840959,3189.3,3188.0,13.518]
["bitfinex-derivatives","ETHF0:USTF0",1767629199610,0.89840959,3189.3,3187.5,1.49925654]
["bitfinex-derivatives","ETHF0:USTF0",1767629199800,0.89840959,3189.3,3187.6,13.085]
["bitfinex-derivatives","ETHF0:USTF0",1767629200308,0.89840959,3189.3,3187.7,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629202204,0.89840959,3189.3,3187.8,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629203614,0.89840959,3189.3,3187.9,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1767629203811,0.89840959,3189.3,3187.8,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629204212,0.89840959,3189.3,3187.3,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629204517,0.89840959,3189.3,3187.4,13.7268401]
["bitfinex-derivatives","ETHF0:USTF0",1767629204716,0.89840959,3189.3,3187.6,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629205118,0.89840959,3189.3,3187.7,13.504]
["bitfinex-derivatives","ETHF0:USTF0",1767629205319,0.89840959,3189.3,3187.6,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629205516,0.89840959,3189.3,3187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629205911,0.89840959,3189.3,3187.8,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1767629206112,1.12036809,3189.3,3187.0,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629206314,1.05522959,3189.2,3187.1,43.643]
["bitfinex-derivatives","ETHF0:USTF0",1767629206513,0.89840959,3189.1,3187.1,43.643]
["bitfinex-derivatives","ETHF0:USTF0",1767629206720,0.15683,3188.9,3187.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629207017,0.15684,3188.6,3186.4,1.5620429]
["bitfinex-derivatives","ETHF0:USTF0",1767629207211,0.15685,3188.4,3186.4,1.5620429]
["bitfinex-derivatives","ETHF0:USTF0",1767629207520,0.15685,3188.6,3186.7,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629207715,0.89911958,3188.5,3186.7,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629207922,0.89911958,3188.4,3186.7,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629208123,0.89911958,3188.3,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629208513,0.15686,3188.2,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629208814,0.89911958,3188.1,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629209020,0.15686,3188.2,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629209207,0.89908904,3188.1,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629209408,0.15686,3188.2,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629209614,0.15683,3188.9,3186.7,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1767629209808,0.89875079,3188.8,3186.8,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629210010,0.89875079,3188.7,3186.8,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629210221,0.89875079,3188.6,3186.8,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629210417,0.15683,3188.9,3186.8,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629210620,0.3787985,3188.7,3186.8,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629210813,0.15685,3188.5,3186.8,0.2198401]
["bitfinex-derivatives","ETHF0:USTF0",1767629211017,1.05565465,3188.4,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629211218,0.89882223,3188.3,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629211521,0.15685,3188.4,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629211721,0.89886122,3188.3,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629211916,0.15685,3188.4,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629212117,0.89885994,3188.3,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629212315,0.3788085,3188.4,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629212511,1.05574693,3188.3,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629212718,0.89888693,3188.2,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629212923,0.15686,3188.3,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629213122,0.89890363,3188.2,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629213423,0.15686,3188.3,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629214121,0.15686,3188.2,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629214920,0.15683,3188.8,3186.5,0.27152166]
["bitfinex-derivatives","ETHF0:USTF0",1767629215121,0.89845405,3188.7,3186.6,0.26833093]
["bitfinex-derivatives","ETHF0:USTF0",1767629215429,0.15683,3188.8,3186.6,0.26833093]
["bitfinex-derivatives","ETHF0:USTF0",1767629216020,0.25001095,3188.5,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629216225,0.40687095,3188.2,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629216430,0.15687,3188.1,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629216633,0.25001095,3188.2,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629216828,0.25001095,3188.1,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629217028,0.25001095,3187.8,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629217528,0.15689,3187.7,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629218228,0.25001095,3187.8,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629220222,3.38801095,3188.3,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629220924,3.54487095,3188.3,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629221124,0.28034243,3188.0,3186.5,0.00319073]
["bitfinex-derivatives","ETHF0:USTF0",1767629221325,0.1569,3187.4,3185.5,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629221523,0.28034243,3187.2,3185.4,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629222228,0.28034243,3187.9,3185.5,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629222428,3.41834243,3188.4,3185.9,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629222629,0.28034243,3188.4,3186.1,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629222836,0.15684,3188.6,3186.3,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629223139,0.28034243,3188.5,3186.3,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629223333,0.28034243,3188.5,3186.3,0.42612935]
["bitfinex-derivatives","ETHF0:USTF0",1767629223540,0.43719243,3188.5,3186.4,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629223729,0.15686,3188.3,3186.4,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629223928,0.28034243,3188.4,3186.0,4.09850782]
["bitfinex-derivatives","ETHF0:USTF0",1767629224133,0.28034243,3188.4,3186.1,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629224338,0.15686,3188.2,3186.1,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629224534,0.43720243,3188.2,3186.1,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629225327,0.15686,3188.2,3186.1,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629225530,3.64634243,3188.8,3186.3,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629225736,0.43718243,3188.7,3186.3,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629226040,0.43720243,3188.3,3186.3,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629226235,0.28034243,3188.2,3185.9,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629226835,0.28034243,3188.2,3187.0,0.01445842]
["bitfinex-derivatives","ETHF0:USTF0",1767629227034,0.15687,3188.0,3187.0,0.01445842]
["bitfinex-derivatives","ETHF0:USTF0",1767629227235,0.15684,3188.7,3187.0,0.01445842]
["bitfinex-derivatives","ETHF0:USTF0",1767629227435,0.43718243,3188.7,3187.8,0.02759241]
["bitfinex-derivatives","ETHF0:USTF0",1767629227840,0.28034243,3188.6,3188.2,0.0407264]
["bitfinex-derivatives","ETHF0:USTF0",1767629228139,0.28034243,3188.6,3188.2,0.03834474]
["bitfinex-derivatives","ETHF0:USTF0",1767629228342,0.28034243,3189.2,3188.4,0.05147873]
["bitfinex-derivatives","ETHF0:USTF0",1767629229042,6.28034243,3189.1,3187.8,0.00263032]
["bitfinex-derivatives","ETHF0:USTF0",1767629229340,0.28034243,3189.1,3187.8,0.00263032]
["bitfinex-derivatives","ETHF0:USTF0",1767629229542,0.43717243,3188.9,3186.8,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629229841,0.43717243,3188.9,3186.9,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629230438,0.15683,3188.9,3186.9,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629230647,0.15683,3188.9,3187.0,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629231238,0.00291071,3189.4,3187.0,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629231542,0.00291071,3189.4,3187.4,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629232336,0.00291071,3189.4,3187.5,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629232738,0.00291071,3189.4,3187.6,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629233138,0.00291071,3189.4,3187.7,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629233338,0.00291071,3189.4,3187.7,3.40832542]
["bitfinex-derivatives","ETHF0:USTF0",1767629233545,0.00291071,3189.4,3187.9,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629234742,0.28034243,3190.6,3188.1,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629234944,0.28034243,3190.6,3188.2,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629235148,0.28034243,3190.5,3188.4,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629235550,0.28034243,3190.5,3188.3,4.09850782]
["bitfinex-derivatives","ETHF0:USTF0",1767629235843,0.0031049,3190.5,3188.4,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629236247,0.0031049,3190.5,3188.4,4.09850782]
["bitfinex-derivatives","ETHF0:USTF0",1767629236441,0.0031049,3190.5,3188.5,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629236847,0.0031049,3190.5,3188.6,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629237848,0.0031049,3190.5,3188.8,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629238249,0.0031049,3190.5,3189.0,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629239453,0.0031049,3190.5,3189.2,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629239647,0.0031049,3190.5,3189.2,0.27234546]
["bitfinex-derivatives","ETHF0:USTF0",1767629240252,0.0031049,3190.5,3189.4,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629240556,0.15672,3191.1,3189.5,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629241451,3.137,3191.7,3189.6,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629241755,0.00358434,3191.7,3189.7,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629242458,0.00358434,3191.7,3189.8,13.402]
["bitfinex-derivatives","ETHF0:USTF0",1767629243158,0.00358434,3191.7,3189.9,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629243952,0.00358434,3191.7,3189.9,6.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629244157,0.00358434,3191.7,3190.0,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629244356,0.00358434,3191.7,3190.1,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629244545,0.00358434,3191.7,3190.3,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629245147,0.00358434,3191.7,3190.3,6.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629245351,0.28034243,3192.8,3190.4,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629245546,0.28034243,3192.7,3190.4,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629245753,0.28034243,3192.4,3190.4,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629245951,0.28034243,3192.4,3189.9,13.66416935]
["bitfinex-derivatives","ETHF0:USTF0",1767629246353,0.28262093,3192.4,3190.0,41.06916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629246553,0.28262093,3192.4,3190.1,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629246860,0.28034243,3192.3,3190.1,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629247854,0.28034243,3192.0,3190.1,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629248057,0.28034243,3192.0,3188.4,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1767629248058,0.43703243,3191.7,3189.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1767629248366,0.43703243,3191.7,3189.6,1.39216935]
["bitfinex-derivatives","ETHF0:USTF0",1767629249070,0.15669,3191.7,3189.7,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629249357,0.28034243,3191.6,3189.8,13.394]
["bitfinex-derivatives","ETHF0:USTF0",1767629249751,0.43704243,3191.6,3189.7,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629249955,0.43705243,3191.4,3189.5,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629250655,0.15671,3191.4,3189.5,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629250852,0.28034243,3191.9,3189.5,0.26916935]
["bitfinex-derivatives","ETHF0:USTF0",1767629251057,0.15667,3192.1,3189.7,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629251755,0.15667,3192.1,3189.9,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629251958,0.0022785,3192.4,3190.0,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1767629252163,0.0022785,3192.4,3190.1,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629252362,0.0022785,3192.4,3190.1,2.6450259]
["bitfinex-derivatives","ETHF0:USTF0",1767629252563,0.0022785,3192.4,3190.2,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629252755,0.0022785,3192.4,3190.4,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629253357,0.0022785,3192.4,3190.7,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629253861,0.0022785,3192.4,3190.7,0.45866758]
["bitfinex-derivatives","ETHF0:USTF0",1767629254061,0.0022785,3192.4,3190.8,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629254270,0.0022785,3192.4,3190.8,6.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629254456,0.0022785,3192.4,3190.9,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629254766,0.0022785,3192.4,3191.0,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629255264,0.0022785,3192.4,3191.2,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629256754,0.15662,3193.1,3191.4,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629257270,0.48676266,3193.1,3191.0,13.367]
["bitfinex-derivatives","ETHF0:USTF0",1767629257468,0.33014266,3193.0,3191.0,13.367]
["bitfinex-derivatives","ETHF0:USTF0",1767629257666,0.33014266,3192.8,3190.9,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629258063,0.15663,3192.9,3190.9,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629258261,0.0036757,3193.1,3190.9,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629258464,0.0036757,3193.1,3191.0,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629260672,0.0036757,3193.1,3191.2,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629260867,0.0036757,3193.1,3191.5,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629261165,0.0036757,3193.1,3191.5,0.30474457]
["bitfinex-derivatives","ETHF0:USTF0",1767629261558,0.0036757,3193.1,3191.8,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629261762,0.33014266,3194.0,3191.9,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629262374,0.33014266,3194.0,3191.9,0.55836549]
["bitfinex-derivatives","ETHF0:USTF0",1767629262571,0.48675266,3193.5,3191.5,0.00281699]
["bitfinex-derivatives","ETHF0:USTF0",1767629262873,0.33014266,3193.3,3191.5,0.00281699]
["bitfinex-derivatives","ETHF0:USTF0",1767629263174,0.33014266,3193.1,3191.5,0.00281699]
["bitfinex-derivatives","ETHF0:USTF0",1767629264667,0.48678266,3192.8,3191.5,0.00281699]
["bitfinex-derivatives","ETHF0:USTF0",1767629265680,0.00404092,3193.5,3191.5,0.00281699]
["bitfinex-derivatives","ETHF0:USTF0",1767629265681,1.21426988,3192.7,3191.5,0.00281699]
["bitfinex-derivatives","ETHF0:USTF0",1767629265873,0.33014266,3192.4,3190.3,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629266980,0.33014266,3192.4,3190.3,0.30491067]
["bitfinex-derivatives","ETHF0:USTF0",1767629267181,1.21543669,3192.3,3190.3,0.30491067]
["bitfinex-derivatives","ETHF0:USTF0",1767629267377,0.48681266,3192.2,3190.3,0.30491067]
["bitfinex-derivatives","ETHF0:USTF0",1767629269877,0.15667,3192.2,3190.3,0.30491067]
["bitfinex-derivatives","ETHF0:USTF0",1767629270074,0.33014266,3192.7,3190.5,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629270270,1.21602172,3192.6,3190.5,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629270479,1.21602172,3192.5,3190.5,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629270675,0.33014266,3192.5,3190.5,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629270874,0.15664,3192.7,3190.5,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629271170,0.88652016,3192.6,3190.5,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629271480,0.15664,3192.7,3190.5,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629271782,0.88651714,3192.6,3190.5,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629271965,0.15664,3192.7,3190.5,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629272168,0.33014266,3193.1,3190.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1767629272371,0.88658964,3193.0,3191.0,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629272571,0.15661,3193.3,3191.0,0.30192758]
["bitfinex-derivatives","ETHF0:USTF0",1767629272771,0.88652958,3193.2,3191.1,0.48775869]
["bitfinex-derivatives","ETHF0:USTF0",1767629272973,0.00404092,3193.5,3191.7,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1767629273180,0.00404092,3193.5,3191.8,0.33103869]
["bitfinex-derivatives","ETHF0:USTF0",1767629273478,0.00404092,3193.5,3192.0,0.33103869]
["bitfinex-derivatives","ETHF0:USTF0",1767629274573,0.00404092,3193.5,3191.5,0.33103869]
["bitfinex-derivatives","ETHF0:USTF0",1767629274977,0.00404092,3193.5,3191.7,0.33103869]
["bitfinex-derivatives","ETHF0:USTF0",1767629275570,0.00404092,3193.5,3190.3,3.83232156]
["bitfinex-derivatives","ETHF0:USTF0",1767629275571,6.00404092,3193.5,3190.3,3.83232156]
["bitfinex-derivatives","ETHF0:USTF0",1767629275775,0.15666,3192.4,3190.5,0.33103869]
["bitfinex-derivatives","ETHF0:USTF0",1767629275976,0.48049015,3192.3,3190.3,0.00298309]
["bitfinex-derivatives","ETHF0:USTF0",1767629276181,0.15667,3192.1,3190.3,0.00298309]
["bitfinex-derivatives","ETHF0:USTF0",1767629276383,0.48051015,3192.0,3190.3,0.00298309]
["bitfinex-derivatives","ETHF0:USTF0",1767629276578,0.15669,3191.7,3190.3,0.00298309]
["bitfinex-derivatives","ETHF0:USTF0",1767629276783,0.48052015,3191.7,3190.3,0.00298309]
["bitfinex-derivatives","ETHF0:USTF0",1767629278679,6.0,3191.6,3190.3,0.00298309]
["bitfinex-derivatives","ETHF0:USTF0",1767629279375,6.32383015,3191.6,3190.3,0.00298309]
["bitfinex-derivatives","ETHF0:USTF0",1767629279580,0.32383015,3191.5,3190.3,0.00298309]
["bitfinex-derivatives","ETHF0:USTF0",1767629279780,0.32383015,3191.5,3189.4,0.33103869]
["bitfinex-derivatives","ETHF0:USTF0",1767629280487,0.32383015,3191.5,3189.0,13.304]
["bitfinex-derivatives","ETHF0:USTF0",1767629280686,0.32383015,3191.5,3189.0,13.30752519]
["bitfinex-derivatives","ETHF0:USTF0",1767629281088,0.48053015,3191.5,3189.0,13.64832928]
["bitfinex-derivatives","ETHF0:USTF0",1767629281385,0.48053015,3191.5,3189.4,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629281580,0.35297355,3192.2,3189.4,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629281887,0.88552742,3192.1,3190.0,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629282086,0.15667,3192.3,3190.0,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629282491,0.15667,3192.3,3190.2,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629284284,0.35297355,3192.7,3190.2,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629284485,3.29062,3193.1,3190.6,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629284879,3.29062,3193.1,3190.8,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629285486,3.134,3193.1,3190.8,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629285691,0.35297355,3192.7,3190.3,4.17014256]
["bitfinex-derivatives","ETHF0:USTF0",1767629285992,0.35297355,3192.6,3190.3,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629286184,0.35297355,3192.6,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629286588,0.50962355,3192.5,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629286891,0.50964355,3192.2,3190.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767629287087,0.50965355,3192.0,3190.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1767629287280,0.35297355,3192.0,3189.8,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629287485,0.35297355,3191.4,3189.2,7.17280409]
["bitfinex-derivatives","ETHF0:USTF0",1767629287984,0.50968355,3191.3,3189.2,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629288695,0.35297355,3191.2,3189.2,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629288897,0.35671955,3191.2,3189.2,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629289583,0.003746,3191.2,3189.5,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629293602,0.003746,3191.2,3189.6,6.76370633]
["bitfinex-derivatives","ETHF0:USTF0",1767629293899,0.003746,3191.2,3189.7,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629294090,0.003746,3191.2,3189.8,13.269]
["bitfinex-derivatives","ETHF0:USTF0",1767629294291,0.003746,3191.2,3189.7,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629294491,0.003746,3191.2,3189.7,17.43814256]
["bitfinex-derivatives","ETHF0:USTF0",1767629294891,0.003746,3191.2,3189.8,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629295097,0.50963355,3192.3,3189.9,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629295601,0.15667,3192.2,3189.9,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629295986,0.16046406,3192.2,3190.1,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629296589,0.00379406,3192.2,3190.2,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629296788,0.00379406,3192.2,3190.5,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629297188,0.00379406,3192.2,3190.6,13.60480409]
["bitfinex-derivatives","ETHF0:USTF0",1767629297396,0.00379406,3192.2,3190.6,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629297793,0.15667,3192.1,3190.3,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629297997,0.15667,3192.1,3190.1,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629298406,0.35297355,3192.0,3190.1,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629299315,0.15668,3191.9,3190.1,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629304618,0.15668,3191.9,3190.1,4.17014256]
["bitfinex-derivatives","ETHF0:USTF0",1767629305319,0.15668,3191.9,3190.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629305518,0.35297355,3191.8,3190.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629305815,6.0,3191.9,3189.9,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629305816,0.35297355,3191.4,3189.9,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629306122,0.15672,3191.1,3189.7,5.47332538]
["bitfinex-derivatives","ETHF0:USTF0",1767629306415,0.15672,3191.1,3189.6,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629306722,0.15672,3191.1,3189.5,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629307318,0.15672,3191.1,3189.3,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629308022,0.15672,3191.0,3189.3,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629308224,0.35297355,3190.6,3189.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629308623,0.15675,3190.5,3189.0,0.00352519]
["bitfinex-derivatives","ETHF0:USTF0",1767629309520,0.15676,3190.3,3189.0,0.00352519]
["bitfinex-derivatives","ETHF0:USTF0",1767629309711,0.35297355,3190.4,3189.0,0.00352519]
["bitfinex-derivatives","ETHF0:USTF0",1767629309916,6.0,3190.5,3188.1,5.47332538]
["bitfinex-derivatives","ETHF0:USTF0",1767629309917,0.50975355,3190.0,3188.2,3.82933847]
["bitfinex-derivatives","ETHF0:USTF0",1767629310315,0.50975355,3190.0,3188.1,5.47332538]
["bitfinex-derivatives","ETHF0:USTF0",1767629310612,0.35297355,3190.5,3188.0,0.34080409]
["bitfinex-derivatives","ETHF0:USTF0",1767629310818,0.15676,3190.3,3188.2,0.37290998]
["bitfinex-derivatives","ETHF0:USTF0",1767629311023,0.52266246,3190.3,3188.2,0.37290998]
["bitfinex-derivatives","ETHF0:USTF0",1767629311817,3.65764246,3190.8,3188.3,0.37290998]
["bitfinex-derivatives","ETHF0:USTF0",1767629312020,0.15674,3190.7,3188.3,0.37290998]
["bitfinex-derivatives","ETHF0:USTF0",1767629312413,0.52264246,3190.7,3188.3,0.37290998]
["bitfinex-derivatives","ETHF0:USTF0",1767629312617,0.52264246,3190.7,3188.4,0.37290998]
["bitfinex-derivatives","ETHF0:USTF0",1767629312912,0.1568,3189.5,3188.0,0.00365658]
["bitfinex-derivatives","ETHF0:USTF0",1767629313118,0.16044353,3189.5,3188.0,0.00365658]
["bitfinex-derivatives","ETHF0:USTF0",1767629313521,0.15681,3189.3,3188.0,0.00365658]
["bitfinex-derivatives","ETHF0:USTF0",1767629314120,6.15681,3189.3,3188.0,0.00365658]
["bitfinex-derivatives","ETHF0:USTF0",1767629314922,0.15681,3189.3,3188.0,0.00365658]
["bitfinex-derivatives","ETHF0:USTF0",1767629315717,6.36590246,3189.2,3187.0,13.21]
["bitfinex-derivatives","ETHF0:USTF0",1767629316030,0.15682,3189.0,3187.0,13.21]
["bitfinex-derivatives","ETHF0:USTF0",1767629316230,0.15682,3189.0,3186.9,0.37290998]
["bitfinex-derivatives","ETHF0:USTF0",1767629316826,0.15682,3189.0,3186.9,0.37678113]
["bitfinex-derivatives","ETHF0:USTF0",1767629320225,0.36590246,3189.2,3186.9,0.37678113]
["bitfinex-derivatives","ETHF0:USTF0",1767629320226,0.15683,3188.9,3186.9,0.37678113]
["bitfinex-derivatives","ETHF0:USTF0",1767629323734,0.36590246,3189.3,3187.0,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1767629323735,0.15684,3188.7,3187.0,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1767629324327,0.36590246,3189.3,3187.1,0.37290998]
["bitfinex-derivatives","ETHF0:USTF0",1767629325038,0.52273246,3188.9,3187.1,0.37290998]
["bitfinex-derivatives","ETHF0:USTF0",1767629325234,0.36590246,3188.9,3187.1,0.37290998]
["bitfinex-derivatives","ETHF0:USTF0",1767629325434,0.15684,3188.7,3187.1,13.59990998]
["bitfinex-derivatives","ETHF0:USTF0",1767629325937,0.15684,3188.7,3187.1,0.37290998]
["bitfinex-derivatives","ETHF0:USTF0",1767629327241,0.36590246,3189.4,3187.1,0.37290998]
["bitfinex-derivatives","ETHF0:USTF0",1767629327434,0.15681,3189.2,3187.1,0.37290998]
["bitfinex-derivatives","ETHF0:USTF0",1767629327636,0.52274246,3188.8,3187.1,13.219]
["bitfinex-derivatives","ETHF0:USTF0",1767629328135,0.52274246,3188.8,3187.0,13.217]
["bitfinex-derivatives","ETHF0:USTF0",1767629328942,0.15684,3188.8,3187.1,0.37290998]
["bitfinex-derivatives","ETHF0:USTF0",1767629329935,0.15681,3189.4,3187.1,0.37290998]
["bitfinex-derivatives","ETHF0:USTF0",1767629330142,0.00364353,3189.5,3187.5,0.37290998]
["bitfinex-derivatives","ETHF0:USTF0",1767629331040,0.00364353,3189.5,3187.7,0.37290998]
["bitfinex-derivatives","ETHF0:USTF0",1767629333246,0.00364353,3189.5,3187.7,6.37290998]
["bitfinex-derivatives","ETHF0:USTF0",1767629333545,0.00364353,3189.5,3187.9,0.38471318]
["bitfinex-derivatives","ETHF0:USTF0",1767629333847,0.00364353,3189.5,3188.0,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1767629334036,0.00364353,3189.5,3188.1,0.38471318]
["bitfinex-derivatives","ETHF0:USTF0",1767629334737,0.00364353,3189.5,3188.1,13.60171318]
["bitfinex-derivatives","ETHF0:USTF0",1767629335837,0.00364353,3189.5,3188.1,13.217]
["bitfinex-derivatives","ETHF0:USTF0",1767629336057,0.15683,3188.9,3187.1,0.38471318]
["bitfinex-derivatives","ETHF0:USTF0",1767629336437,0.15683,3188.9,3187.1,41.18471318]
["bitfinex-derivatives","ETHF0:USTF0",1767629336641,0.37641969,3189.5,3187.2,0.38471318]
["bitfinex-derivatives","ETHF0:USTF0",1767629336848,0.1568,3189.4,3187.2,0.38471318]
["bitfinex-derivatives","ETHF0:USTF0",1767629337038,0.15681,3189.3,3187.2,0.38471318]
["bitfinex-derivatives","ETHF0:USTF0",1767629337944,0.15681,3189.2,3187.2,0.38471318]
["bitfinex-derivatives","ETHF0:USTF0",1767629338147,0.37277616,3189.4,3187.2,0.38471318]
["bitfinex-derivatives","ETHF0:USTF0",1767629338847,0.15683,3188.9,3187.2,0.38471318]
["bitfinex-derivatives","ETHF0:USTF0",1767629340140,0.37277616,3189.4,3187.2,0.38471318]
["bitfinex-derivatives","ETHF0:USTF0",1767629340353,0.90508083,3189.3,3187.2,0.38471318]
["bitfinex-derivatives","ETHF0:USTF0",1767629340544,0.52957616,3189.4,3187.2,0.38471318]
["bitfinex-derivatives","ETHF0:USTF0",1767629340846,0.1568,3189.4,3187.3,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629341245,0.00364353,3189.5,3187.3,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629341246,0.15681,3189.3,3187.3,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629341450,0.51843517,3189.3,3187.3,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629342653,0.15683,3188.9,3187.3,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629342948,0.15683,3188.8,3187.3,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629343341,0.36162517,3189.2,3187.3,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629343845,0.15681,3189.3,3187.3,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629344241,0.15681,3189.2,3187.3,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629344642,0.15682,3189.1,3187.3,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629348443,0.15683,3188.9,3187.3,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629348852,0.15683,3188.9,3186.9,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629348853,6.36162517,3188.9,3186.9,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629349160,0.15687,3188.2,3186.9,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629349850,6.0,3188.2,3186.9,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629350548,0.15688,3187.9,3186.9,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629352054,6.15688,3187.9,3186.9,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629352450,0.15684,3188.6,3186.9,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629352650,0.36162517,3188.8,3186.9,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629352651,2.78462517,3188.7,3186.9,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629352848,0.36162517,3188.6,3186.9,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629353049,0.15689,3187.7,3185.9,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629353254,0.51851517,3187.6,3185.7,0.39542383]
["bitfinex-derivatives","ETHF0:USTF0",1767629353660,0.15689,3187.6,3185.9,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629353851,0.15689,3187.6,3186.6,0.01344836]
["bitfinex-derivatives","ETHF0:USTF0",1767629354050,0.15689,3187.6,3186.6,0.01737593]
["bitfinex-derivatives","ETHF0:USTF0",1767629354251,0.36162517,3187.8,3186.6,0.01737593]
["bitfinex-derivatives","ETHF0:USTF0",1767629354656,0.15688,3187.9,3186.6,0.01737593]
["bitfinex-derivatives","ETHF0:USTF0",1767629354860,6.15688,3187.9,3187.2,0.02689672]
["bitfinex-derivatives","ETHF0:USTF0",1767629355359,6.0,3187.8,3187.2,0.02689672]
["bitfinex-derivatives","ETHF0:USTF0",1767629355955,6.0,3187.8,3186.6,0.00392757]
["bitfinex-derivatives","ETHF0:USTF0",1767629356156,0.36162517,3188.2,3186.7,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629356359,0.36162517,3188.2,3186.6,0.00392757]
["bitfinex-derivatives","ETHF0:USTF0",1767629356561,0.15687,3188.1,3186.6,0.00392757]
["bitfinex-derivatives","ETHF0:USTF0",1767629357355,0.51846517,3188.8,3186.7,0.37804498]
["bitfinex-derivatives","ETHF0:USTF0",1767629357661,4.142,3188.7,3186.7,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629357852,0.36162517,3188.5,3186.7,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629358456,4.143,3188.4,3186.7,0.37804498]
["bitfinex-derivatives","ETHF0:USTF0",1767629358957,0.36162517,3189.1,3186.8,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629359157,1.885,3189.0,3186.8,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629359552,0.36162517,3189.1,3186.8,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629359759,0.67081,3189.2,3186.9,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629360374,0.00364353,3189.5,3187.1,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629360558,0.00364353,3189.5,3187.3,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629360759,0.00364353,3189.5,3187.0,50.51196345]
["bitfinex-derivatives","ETHF0:USTF0",1767629360760,0.00364353,3189.5,3187.6,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629362280,0.00364353,3189.5,3187.6,6.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629362482,0.00364353,3189.5,3187.7,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629364774,0.00364353,3189.5,3187.9,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629366184,0.00364353,3189.5,3188.1,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629367577,0.15676,3190.3,3188.3,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629367880,0.15676,3190.3,3188.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767629367881,0.36162517,3190.8,3188.6,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629368182,0.36162517,3190.8,3188.8,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629368386,0.51836517,3190.8,3188.8,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629368586,0.36162517,3190.7,3188.3,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629369173,0.36162517,3190.7,3188.3,41.17417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629369373,0.36162517,3190.7,3188.4,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629369374,0.15676,3190.3,3188.4,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629369778,0.36162517,3190.0,3187.8,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629369985,0.51841517,3189.7,3187.8,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629370177,0.36162517,3189.6,3187.8,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629370374,6.0,3190.0,3187.3,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629370375,0.51842517,3189.5,3187.3,0.37417383]
["bitfinex-derivatives","ETHF0:USTF0",1767629370883,0.51842517,3189.5,3187.4,0.37671888]
["bitfinex-derivatives","ETHF0:USTF0",1767629371087,0.1568,3189.5,3187.4,0.37671888]
["bitfinex-derivatives","ETHF0:USTF0",1767629371275,0.52305538,3189.5,3187.4,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629371476,0.36625538,3189.4,3187.4,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629371877,0.36625538,3189.4,3187.4,0.37671888]
["bitfinex-derivatives","ETHF0:USTF0",1767629372081,0.52305538,3189.4,3187.4,0.37671888]
["bitfinex-derivatives","ETHF0:USTF0",1767629372285,0.52305538,3189.4,3187.4,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629372478,6.52305538,3189.4,3187.4,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629372679,0.15681,3189.3,3187.4,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629373386,0.15681,3189.3,3187.6,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629373789,0.52306538,3189.3,3187.6,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629373989,0.52306538,3189.3,3187.1,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629374380,0.52306538,3189.3,3187.1,0.37671888]
["bitfinex-derivatives","ETHF0:USTF0",1767629375388,0.15681,3189.3,3187.1,0.37671888]
["bitfinex-derivatives","ETHF0:USTF0",1767629376790,0.36625538,3189.8,3187.4,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629377089,0.52304538,3189.7,3187.4,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629377585,0.36625538,3190.2,3188.0,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629377790,0.15676,3190.4,3188.2,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629378191,0.15676,3190.4,3188.4,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629378686,0.00265608,3190.8,3188.3,2.90314659]
["bitfinex-derivatives","ETHF0:USTF0",1767629378687,0.00265608,3190.8,3188.6,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629380080,0.00265608,3190.8,3188.6,0.52968773]
["bitfinex-derivatives","ETHF0:USTF0",1767629380390,0.00265608,3190.8,3188.7,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629380586,0.00265608,3190.8,3189.1,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629380779,0.00265608,3190.8,3189.1,0.37623251]
["bitfinex-derivatives","ETHF0:USTF0",1767629385394,0.52565146,3190.8,3189.1,0.37623251]
["bitfinex-derivatives","ETHF0:USTF0",1767629385590,0.52565146,3190.8,3189.2,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629385591,0.15939608,3190.8,3189.2,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629386986,0.00265608,3190.8,3189.2,0.37671888]
["bitfinex-derivatives","ETHF0:USTF0",1767629387695,0.00265608,3190.8,3189.3,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629388596,0.00265608,3190.8,3189.3,6.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629388790,0.00265608,3190.8,3189.4,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629390700,0.00265608,3190.8,3189.1,0.00338478]
["bitfinex-derivatives","ETHF0:USTF0",1767629390701,6.36891146,3190.8,3189.1,0.00338478]
["bitfinex-derivatives","ETHF0:USTF0",1767629390883,0.36625538,3190.7,3189.1,0.00338478]
["bitfinex-derivatives","ETHF0:USTF0",1767629391490,0.00265608,3190.8,3189.1,0.38010366]
["bitfinex-derivatives","ETHF0:USTF0",1767629391790,0.36625538,3191.7,3189.2,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629392098,4.139,3191.8,3189.2,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629392099,0.36625538,3191.0,3189.2,0.37284773]
["bitfinex-derivatives","ETHF0:USTF0",1767629392299,0.36625538,3191.0,3189.1,0.00338478]
["bitfinex-derivatives","ETHF0:USTF0",1767629392500,0.36625538,3191.0,3189.2,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629392695,0.36985287,3191.0,3189.2,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629393095,6.36985287,3191.0,3189.3,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629393298,0.36985287,3191.0,3189.3,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629394299,0.52658287,3191.0,3189.3,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629394495,0.15674,3190.7,3189.1,0.00338478]
["bitfinex-derivatives","ETHF0:USTF0",1767629394699,0.15674,3190.7,3189.2,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629398902,0.15674,3190.7,3189.1,0.00338478]
["bitfinex-derivatives","ETHF0:USTF0",1767629399098,0.52740891,3190.7,3189.5,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629399405,0.15674,3190.7,3189.5,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629401500,0.00359749,3191.0,3189.5,0.3973036]
["bitfinex-derivatives","ETHF0:USTF0",1767629401706,4.14759749,3191.0,3189.5,0.3973036]
["bitfinex-derivatives","ETHF0:USTF0",1767629402204,4.30432749,3191.0,3189.5,0.3973036]
["bitfinex-derivatives","ETHF0:USTF0",1767629402900,0.16032749,3191.0,3189.5,0.3973036]
["bitfinex-derivatives","ETHF0:USTF0",1767629403601,0.00359749,3191.0,3189.5,0.3973036]
["bitfinex-derivatives","ETHF0:USTF0",1767629403804,0.00359749,3191.0,3189.6,0.39343245]
["bitfinex-derivatives","ETHF0:USTF0",1767629404700,2.446,3191.9,3189.7,0.39343245]
["bitfinex-derivatives","ETHF0:USTF0",1767629404896,0.15667,3192.1,3189.8,0.39343245]
["bitfinex-derivatives","ETHF0:USTF0",1767629405109,4.30067,3192.1,3190.0,0.39343245]
["bitfinex-derivatives","ETHF0:USTF0",1767629405603,4.30318756,3192.1,3190.0,0.39343245]
["bitfinex-derivatives","ETHF0:USTF0",1767629405808,0.15918756,3192.1,3190.0,0.39343245]
["bitfinex-derivatives","ETHF0:USTF0",1767629406114,0.15918756,3192.1,3190.1,0.39343245]
["bitfinex-derivatives","ETHF0:USTF0",1767629406800,0.15918756,3192.1,3190.2,0.39343245]
["bitfinex-derivatives","ETHF0:USTF0",1767629407006,0.00251756,3192.1,3190.2,2.76599037]
["bitfinex-derivatives","ETHF0:USTF0",1767629407206,0.00251756,3192.1,3190.4,0.39343245]
["bitfinex-derivatives","ETHF0:USTF0",1767629409805,0.15662,3193.3,3191.2,0.39343245]
["bitfinex-derivatives","ETHF0:USTF0",1767629410602,0.15662,3193.3,3191.6,0.00387115]
["bitfinex-derivatives","ETHF0:USTF0",1767629410803,0.15942211,3193.3,3191.6,0.00651566]
["bitfinex-derivatives","ETHF0:USTF0",1767629412913,0.52313612,3193.1,3191.6,0.00651566]
["bitfinex-derivatives","ETHF0:USTF0",1767629413706,0.15662,3193.1,3191.6,0.00651566]
["bitfinex-derivatives","ETHF0:USTF0",1767629417520,0.36651612,3192.9,3191.6,0.00651566]
["bitfinex-derivatives","ETHF0:USTF0",1767629419019,0.52314612,3192.9,3191.6,0.00651566]
["bitfinex-derivatives","ETHF0:USTF0",1767629419221,0.15663,3192.9,3191.6,0.00651566]
["bitfinex-derivatives","ETHF0:USTF0",1767629419819,0.00280211,3193.3,3191.6,0.39994811]
["bitfinex-derivatives","ETHF0:USTF0",1767629420224,0.36931823,3193.3,3191.6,0.39994811]
["bitfinex-derivatives","ETHF0:USTF0",1767629420624,0.52313612,3193.1,3191.6,0.00651566]
["bitfinex-derivatives","ETHF0:USTF0",1767629421827,0.52314612,3193.0,3191.6,0.00651566]
["bitfinex-derivatives","ETHF0:USTF0",1767629422123,0.36651612,3192.9,3191.6,0.00651566]
["bitfinex-derivatives","ETHF0:USTF0",1767629422517,0.00280211,3193.3,3191.7,0.39343245]
["bitfinex-derivatives","ETHF0:USTF0",1767629422917,0.36931823,3193.3,3191.6,0.00651566]
["bitfinex-derivatives","ETHF0:USTF0",1767629423630,0.52314612,3192.9,3191.6,0.00651566]
["bitfinex-derivatives","ETHF0:USTF0",1767629425130,0.15663,3192.9,3191.6,0.00651566]
["bitfinex-derivatives","ETHF0:USTF0",1767629429444,0.15664,3192.8,3191.6,0.00651566]
["bitfinex-derivatives","ETHF0:USTF0",1767629429739,0.52315612,3192.8,3191.6,0.00651566]
["bitfinex-derivatives","ETHF0:USTF0",1767629429942,0.36651612,3192.7,3191.6,0.00651566]
["bitfinex-derivatives","ETHF0:USTF0",1767629430149,0.52316612,3192.5,3190.7,0.39343245]
["bitfinex-derivatives","ETHF0:USTF0",1767629430644,0.36651612,3192.4,3190.7,0.39343245]
["bitfinex-derivatives","ETHF0:USTF0",1767629431043,0.36651612,3192.4,3190.7,0.39589895]
["bitfinex-derivatives","ETHF0:USTF0",1767629431235,0.15665,3192.5,3190.7,0.39589895]
["bitfinex-derivatives","ETHF0:USTF0",1767629431434,0.40015038,3192.9,3190.8,3.11167504]
["bitfinex-derivatives","ETHF0:USTF0",1767629431640,0.40015038,3192.9,3190.9,0.37116767]
["bitfinex-derivatives","ETHF0:USTF0",1767629432042,0.40015038,3192.9,3190.9,3.11167504]
["bitfinex-derivatives","ETHF0:USTF0",1767629432347,0.40015038,3192.9,3191.1,0.37116767]
["bitfinex-derivatives","ETHF0:USTF0",1767629432550,4.29762,3193.1,3191.1,0.37116767]
["bitfinex-derivatives","ETHF0:USTF0",1767629432551,0.15662,3193.1,3191.2,0.37116767]
["bitfinex-derivatives","ETHF0:USTF0",1767629433246,0.15662,3193.1,3191.2,3.11167504]
["bitfinex-derivatives","ETHF0:USTF0",1767629433454,0.15662,3193.1,3191.3,3.11167504]
["bitfinex-derivatives","ETHF0:USTF0",1767629433746,0.15662,3193.1,3191.4,0.37116767]
["bitfinex-derivatives","ETHF0:USTF0",1767629434342,0.15662,3193.1,3191.4,3.11167504]
["bitfinex-derivatives","ETHF0:USTF0",1767629434543,0.15662,3193.1,3191.5,3.11167504]
["bitfinex-derivatives","ETHF0:USTF0",1767629435252,0.15662,3193.1,3191.6,2.74050737]
["bitfinex-derivatives","ETHF0:USTF0",1767629435850,0.15662,3193.1,3191.7,2.74050737]
["bitfinex-derivatives","ETHF0:USTF0",1767629436353,0.55677038,3193.1,3191.7,2.74050737]
["bitfinex-derivatives","ETHF0:USTF0",1767629437456,0.55677038,3193.1,3191.8,2.74050737]
["bitfinex-derivatives","ETHF0:USTF0",1767629438057,0.15662,3193.1,3191.8,2.74050737]
["bitfinex-derivatives","ETHF0:USTF0",1767629438457,0.15662,3193.1,3191.9,2.74050737]
["bitfinex-derivatives","ETHF0:USTF0",1767629438657,0.00280211,3193.3,3191.9,2.74050737]
["bitfinex-derivatives","ETHF0:USTF0",1767629439360,0.40295249,3193.3,3191.9,2.74050737]
["bitfinex-derivatives","ETHF0:USTF0",1767629440060,3.137,3192.4,3190.6,2.75871493]
["bitfinex-derivatives","ETHF0:USTF0",1767629440247,0.15669,3191.8,3190.3,0.02148]
["bitfinex-derivatives","ETHF0:USTF0",1767629441062,0.15669,3191.8,3190.3,0.02485234]
["bitfinex-derivatives","ETHF0:USTF0",1767629443957,6.15669,3191.8,3190.3,0.02485234]
["bitfinex-derivatives","ETHF0:USTF0",1767629444355,0.15669,3191.8,3190.3,0.02485234]
["bitfinex-derivatives","ETHF0:USTF0",1767629445162,4.141,3192.2,3190.3,0.02485234]
["bitfinex-derivatives","ETHF0:USTF0",1767629445163,0.15669,3191.7,3190.3,0.02485234]
["bitfinex-derivatives","ETHF0:USTF0",1767629445658,0.1567,3191.6,3190.3,0.02485234]
["bitfinex-derivatives","ETHF0:USTF0",1767629447560,0.1567,3191.6,3190.3,7.14595137]
["bitfinex-derivatives","ETHF0:USTF0",1767629448759,0.1567,3191.6,3190.3,0.02485234]
["bitfinex-derivatives","ETHF0:USTF0",1767629448760,0.15671,3191.3,3190.3,0.02485234]
["bitfinex-derivatives","ETHF0:USTF0",1767629448962,6.0,3191.6,3190.3,0.02485234]
["bitfinex-derivatives","ETHF0:USTF0",1767629449958,6.25417962,3191.6,3190.3,0.02485234]
["bitfinex-derivatives","ETHF0:USTF0",1767629450258,0.15672,3191.1,3190.3,0.02485234]
["bitfinex-derivatives","ETHF0:USTF0",1767629451951,0.15672,3191.1,3190.3,0.00337234]
["bitfinex-derivatives","ETHF0:USTF0",1767629452158,0.15675,3190.4,3188.8,0.37116767]
["bitfinex-derivatives","ETHF0:USTF0",1767629452356,0.15675,3190.4,3187.7,1.50230876]
["bitfinex-derivatives","ETHF0:USTF0",1767629452357,0.15677,3190.1,3188.9,7.4922667]
["bitfinex-derivatives","ETHF0:USTF0",1767629453157,0.1595342,3190.1,3188.9,7.49529811]
["bitfinex-derivatives","ETHF0:USTF0",1767629453864,0.1595342,3190.1,3189.0,0.37914206]
["bitfinex-derivatives","ETHF0:USTF0",1767629456359,0.0027642,3190.1,3189.1,0.37914206]
["bitfinex-derivatives","ETHF0:USTF0",1767629458466,0.0027642,3190.1,3188.9,7.12413044]
["bitfinex-derivatives","ETHF0:USTF0",1767629458766,0.0027642,3190.1,3188.9,7.5032725]
["bitfinex-derivatives","ETHF0:USTF0",1767629459965,0.15679,3189.7,3189.1,7.12109903]
["bitfinex-derivatives","ETHF0:USTF0",1767629460170,0.1568,3189.5,3187.2,0.37914206]
["bitfinex-derivatives","ETHF0:USTF0",1767629460357,0.1568,3189.5,3188.6,7.12109903]
["bitfinex-derivatives","ETHF0:USTF0",1767629461069,0.1595342,3190.1,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629461266,0.1595342,3190.1,3188.9,0.38971845]
["bitfinex-derivatives","ETHF0:USTF0",1767629462662,0.0027642,3190.1,3188.9,0.38971845]
["bitfinex-derivatives","ETHF0:USTF0",1767629462869,0.0027642,3190.1,3189.0,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629465062,0.0027642,3190.1,3189.1,7.12109903]
["bitfinex-derivatives","ETHF0:USTF0",1767629465362,0.0027642,3190.1,3188.9,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1767629465563,6.0027642,3190.1,3188.9,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1767629465769,0.15679,3189.7,3188.5,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629466174,0.15679,3189.7,3188.6,7.12109903]
["bitfinex-derivatives","ETHF0:USTF0",1767629466671,0.15679,3189.7,3188.7,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629466863,0.15679,3189.7,3188.7,0.39033034]
["bitfinex-derivatives","ETHF0:USTF0",1767629467673,0.1568,3189.6,3188.7,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1767629467868,0.15681,3189.4,3188.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767629468358,4.145,3189.8,3188.8,6.47285827]
["bitfinex-derivatives","ETHF0:USTF0",1767629468559,0.15681,3189.2,3188.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767629469365,0.0027642,3190.1,3188.7,6.47286169]
["bitfinex-derivatives","ETHF0:USTF0",1767629469568,0.1568,3189.6,3188.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767629471672,0.1568,3189.6,3188.8,6.47285827]
["bitfinex-derivatives","ETHF0:USTF0",1767629472769,0.1568,3189.6,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629477673,0.0027642,3190.1,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629477872,1.00516369,3190.0,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629478073,1.00516369,3189.9,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629478281,0.0027642,3190.1,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629480778,0.1595342,3190.1,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629481093,1.00619769,3190.0,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629481384,0.1595342,3190.1,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629481587,1.00661852,3190.0,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629481885,1.00661852,3189.9,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629482085,0.0027642,3190.1,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629482390,0.15679,3189.8,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629482573,1.00665864,3189.7,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629483691,0.15681,3189.4,3188.8,6.47285827]
["bitfinex-derivatives","ETHF0:USTF0",1767629483880,1.00681461,3189.3,3188.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767629484081,0.15681,3189.4,3188.8,6.46820255]
["bitfinex-derivatives","ETHF0:USTF0",1767629485192,1.00678725,3189.3,3188.8,6.46820255]
["bitfinex-derivatives","ETHF0:USTF0",1767629485379,6.15681,3189.4,3188.8,6.46820255]
["bitfinex-derivatives","ETHF0:USTF0",1767629485579,1.00675302,3189.3,3188.8,6.46820255]
["bitfinex-derivatives","ETHF0:USTF0",1767629485784,6.15681,3189.4,3188.8,6.46820255]
["bitfinex-derivatives","ETHF0:USTF0",1767629485979,1.00675525,3189.3,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629486184,0.15681,3189.4,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629486888,0.15678,3189.9,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629487090,1.00522279,3189.8,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629487389,1.00522279,3189.7,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629487575,0.15679,3189.8,3188.9,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629487777,1.00540992,3189.7,3188.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767629487989,0.15679,3189.8,3188.9,6.46820255]
["bitfinex-derivatives","ETHF0:USTF0",1767629488182,1.00544436,3189.7,3188.9,6.46820255]
["bitfinex-derivatives","ETHF0:USTF0",1767629488486,0.15679,3189.8,3188.9,6.46820255]
["bitfinex-derivatives","ETHF0:USTF0",1767629488688,1.00565207,3189.7,3188.9,6.85467947]
["bitfinex-derivatives","ETHF0:USTF0",1767629488988,0.15679,3189.8,3188.9,6.85467947]
["bitfinex-derivatives","ETHF0:USTF0",1767629489190,1.00565163,3189.7,3188.9,6.85467947]
["bitfinex-derivatives","ETHF0:USTF0",1767629489389,0.0027642,3190.1,3189.0,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629489587,1.00483702,3190.0,3189.0,0.38647692]
["bitfinex-derivatives","ETHF0:USTF0",1767629489780,0.15678,3189.8,3188.9,6.46820255]
["bitfinex-derivatives","ETHF0:USTF0",1767629489980,1.00483702,3189.7,3188.9,6.46820255]
["bitfinex-derivatives","ETHF0:USTF0",1767629490884,0.15678,3189.8,3189.0,0.38848411]
["bitfinex-derivatives","ETHF0:USTF0",1767629491281,1.00495452,3189.7,3188.9,6.46820255]
["bitfinex-derivatives","ETHF0:USTF0",1767629491481,0.15678,3189.8,3188.9,6.46820255]
["bitfinex-derivatives","ETHF0:USTF0",1767629491681,1.00495635,3189.7,3188.9,6.46820255]
["bitfinex-derivatives","ETHF0:USTF0",1767629491882,0.15678,3189.8,3188.9,6.85668666]
["bitfinex-derivatives","ETHF0:USTF0",1767629493791,0.15678,3189.8,3189.0,0.38848411]
["bitfinex-derivatives","ETHF0:USTF0",1767629497688,0.1568,3189.5,3188.9,6.46820255]
["bitfinex-derivatives","ETHF0:USTF0",1767629498382,0.1595342,3190.1,3188.9,6.85668666]
["bitfinex-derivatives","ETHF0:USTF0",1767629498583,0.15678,3190.0,3189.0,0.38848411]
["bitfinex-derivatives","ETHF0:USTF0",1767629498778,0.15678,3189.9,3189.0,0.38848411]
["bitfinex-derivatives","ETHF0:USTF0",1767629499387,4.1507642,3190.1,3189.0,0.38848411]
["bitfinex-derivatives","ETHF0:USTF0",1767629499588,0.15679,3189.6,3188.9,6.46820255]
["bitfinex-derivatives","ETHF0:USTF0",1767629499990,0.15681,3189.4,3188.9,6.14144255]
["bitfinex-derivatives","ETHF0:USTF0",1767629500292,10.1507642,3190.1,3188.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767629500492,7.00561037,3190.0,3188.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767629500691,1.00561037,3189.9,3188.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767629500887,0.15681,3189.3,3188.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767629513393,4.156,3189.2,3187.3,0.41701031]
["bitfinex-derivatives","ETHF0:USTF0",1767629513697,0.15684,3188.7,3187.3,0.41701031]
["bitfinex-derivatives","ETHF0:USTF0",1767629513895,4.156,3189.2,3187.3,0.41701031]
["bitfinex-derivatives","ETHF0:USTF0",1767629514096,0.15685,3188.4,3187.3,0.41701031]
["bitfinex-derivatives","ETHF0:USTF0",1767629514297,4.155,3188.3,3187.3,0.41701031]
["bitfinex-derivatives","ETHF0:USTF0",1767629514697,4.155,3188.3,3187.3,0.41926327]
["bitfinex-derivatives","ETHF0:USTF0",1767629515295,4.31186,3188.3,3187.3,0.41926327]
["bitfinex-derivatives","ETHF0:USTF0",1767629515501,10.155,3188.3,3187.3,0.00225296]
["bitfinex-derivatives","ETHF0:USTF0",1767629515894,6.0,3188.3,3187.3,0.41926327]
["bitfinex-derivatives","ETHF0:USTF0",1767629516199,4.157,3188.2,3187.3,0.41926327]
["bitfinex-derivatives","ETHF0:USTF0",1767629517591,4.157,3188.1,3187.3,0.41926327]
["bitfinex-derivatives","ETHF0:USTF0",1767629517992,0.15684,3188.7,3187.5,0.41701031]
["bitfinex-derivatives","ETHF0:USTF0",1767629518192,4.158,3188.6,3187.5,0.41701031]
["bitfinex-derivatives","ETHF0:USTF0",1767629518606,4.158,3188.5,3187.5,0.41701031]
["bitfinex-derivatives","ETHF0:USTF0",1767629519508,4.158,3188.5,3187.5,6.41701031]
["bitfinex-derivatives","ETHF0:USTF0",1767629519806,4.158,3188.5,3187.5,0.41701031]
["bitfinex-derivatives","ETHF0:USTF0",1767629521105,4.158,3188.5,3187.6,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629521307,0.15684,3188.7,3187.6,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629521607,4.158,3188.6,3187.6,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629522700,0.24675838,3189.6,3187.6,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629522701,4.158,3188.9,3187.7,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629522900,4.158,3189.0,3187.7,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629524399,4.158,3188.9,3187.7,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629525504,0.15682,3189.1,3187.7,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629525505,0.15682,3189.1,3187.8,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629525706,3.32382,3189.1,3187.8,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629527600,0.15682,3189.1,3187.8,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629527911,4.31482,3189.1,3187.8,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629529602,4.158,3189.2,3187.8,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629529804,0.0027642,3190.1,3187.8,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629530104,0.1568,3189.4,3187.8,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629530412,0.15681,3189.3,3187.8,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629531513,4.158,3189.2,3187.8,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629533116,0.15681,3189.3,3187.8,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629533315,4.158,3189.2,3187.8,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629533613,0.15681,3189.3,3187.8,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629533820,4.31481,3189.3,3187.8,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629534011,0.15681,3189.3,3187.8,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629534413,0.15681,3189.3,3187.9,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629534623,0.15681,3189.3,3188.2,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629534823,0.15678,3189.9,3188.7,1.03396792]
["bitfinex-derivatives","ETHF0:USTF0",1767629535022,0.15678,3189.9,3188.8,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629535629,0.15678,3189.9,3187.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629535630,1.03396792,3189.6,3188.1,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629535826,0.15678,3189.8,3188.1,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629536528,4.158,3189.7,3188.1,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629538422,4.31479,3189.7,3188.1,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629538629,4.158,3189.7,3188.1,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629538931,0.15682,3189.2,3188.1,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629539523,6.15682,3189.2,3188.1,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629539729,0.15682,3189.2,3187.4,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629540531,0.15682,3189.1,3187.4,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629541729,0.15684,3188.7,3187.4,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629541928,4.31484,3188.7,3187.4,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629544134,0.15681,3189.4,3187.4,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629544338,1.00194007,3189.3,3187.5,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629544536,4.157,3189.2,3187.5,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629544735,0.15681,3189.4,3187.5,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629544937,0.15681,3189.4,3187.6,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629546942,0.15678,3189.9,3187.8,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629547128,0.1568,3189.6,3187.8,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629549132,0.1568,3189.5,3187.9,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629549333,0.1568,3189.4,3187.9,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629550542,0.15681,3189.3,3187.9,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629550743,0.15682,3189.2,3187.9,0.39571391]
["bitfinex-derivatives","ETHF0:USTF0",1767629550937,7.50322376,3190.0,3187.4,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629551141,0.15681,3189.2,3187.4,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629553239,4.157,3189.3,3187.4,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629553639,0.15683,3188.9,3187.4,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629554339,0.1568,3189.5,3187.5,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629556734,0.1568,3189.5,3187.6,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629559146,0.15678,3190.0,3187.8,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629559545,0.15678,3190.0,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629559746,0.15678,3190.0,3188.0,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629560452,0.15678,3189.9,3188.0,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629560650,0.0027642,3190.1,3188.0,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629562352,0.15679,3189.8,3188.0,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629563054,0.15679,3189.8,3188.1,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629563452,0.15679,3189.7,3188.1,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629563654,0.1568,3189.6,3188.1,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629564251,0.0027642,3190.1,3188.1,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629565356,0.0027642,3190.1,3188.2,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629566850,0.15673,3190.9,3188.6,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629567051,0.15673,3190.9,3188.8,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629567549,10.193,3191.9,3189.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1767629567550,0.1567,3191.6,3189.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1767629567752,0.15934582,3191.6,3189.2,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629567955,0.15934582,3191.6,3189.6,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629567956,0.00264582,3191.6,3189.6,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629568271,0.00264582,3191.6,3189.8,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629569656,0.00264582,3191.6,3190.0,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629571060,0.00264582,3191.6,3190.0,6.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629571359,0.00264582,3191.6,3190.1,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629571559,0.00264582,3191.6,3190.3,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629572561,0.00264582,3191.6,3190.5,0.40529495]
["bitfinex-derivatives","ETHF0:USTF0",1767629572955,0.00264582,3191.6,3190.5,12.76829495]
["bitfinex-derivatives","ETHF0:USTF0",1767629573154,0.00264582,3191.6,3190.6,0.3616862]
["bitfinex-derivatives","ETHF0:USTF0",1767629582865,10.34965,3192.6,3190.8,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629583065,0.15665,3192.6,3190.8,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629583765,0.159813,3192.6,3190.8,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629584371,0.15666,3192.3,3190.8,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629585367,0.15666,3192.3,3190.9,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629588963,0.003163,3192.6,3190.9,6.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629589171,0.003163,3192.6,3191.0,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629590270,0.003163,3192.6,3191.0,6.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629590469,0.003163,3192.6,3191.1,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629590671,0.003163,3192.6,3191.2,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629590970,0.003163,3192.6,3191.4,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629594273,6.003163,3192.6,3191.4,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629594575,0.003163,3192.6,3191.4,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629596176,0.15661,3193.4,3191.4,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629596368,0.99895573,3193.3,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629596577,0.99895573,3193.2,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629596778,0.99895573,3193.1,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629596977,0.99895573,3193.0,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629597171,0.99895573,3192.9,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629597372,0.99895573,3192.8,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629597577,0.00282394,3193.0,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629597778,0.99926501,3192.9,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629598076,0.99926501,3192.8,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629598286,0.99916537,3192.7,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629598473,0.15945394,3193.0,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629598678,0.99916508,3192.9,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629598873,0.99916508,3192.8,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629599079,0.15945394,3193.0,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629599275,0.99916478,3192.9,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629599483,0.99916478,3192.8,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629599680,0.15945394,3193.0,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629599978,0.99908284,3192.9,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629600178,0.99908284,3192.8,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629600377,0.15945394,3193.0,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629600579,0.99899601,3192.9,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629600781,0.99899601,3192.8,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629600982,0.15945394,3193.0,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629601182,1.15562604,3192.9,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629601483,0.00282394,3193.0,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629601484,1.15563604,3192.8,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629601779,0.99899604,3192.7,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629601969,0.99898134,3192.6,3191.5,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629602178,0.15666,3192.4,3190.6,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629602374,0.15666,3192.3,3190.6,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629604883,0.15664,3192.8,3190.7,2.2694574]
["bitfinex-derivatives","ETHF0:USTF0",1767629605082,0.99935771,3192.7,3190.8,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629605283,0.99936501,3192.6,3190.8,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629605487,0.15664,3192.8,3190.8,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629605688,0.99936529,3192.7,3190.8,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629605879,0.99936529,3192.6,3190.8,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629606084,0.00282394,3193.0,3190.8,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629606287,0.99938046,3192.9,3190.8,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629606488,0.99938046,3192.8,3191.0,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629606789,0.99938046,3192.7,3191.0,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629606982,0.00282394,3193.0,3191.0,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629607183,0.99946373,3192.9,3191.0,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629607385,0.15665,3192.6,3191.0,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629609986,0.15665,3192.6,3191.2,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629610189,0.00282394,3193.0,3191.2,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629610379,0.99306035,3192.9,3191.2,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629610584,0.99306035,3192.8,3191.2,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629610785,0.15945394,3193.0,3191.2,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629610985,0.99305628,3192.9,3191.2,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629611186,0.99305628,3192.8,3191.2,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629611386,0.15945394,3193.0,3191.2,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629611699,0.9932929,3192.9,3191.2,0.35858823]
["bitfinex-derivatives","ETHF0:USTF0",1767629611996,0.00282394,3193.0,3191.3,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629615600,0.00282394,3193.0,3191.5,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629615795,0.00282394,3193.0,3191.6,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629617186,0.15659,3193.8,3191.8,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629617697,0.15659,3193.8,3191.9,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629618194,0.15656,3194.4,3192.1,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629618386,0.00387271,3193.8,3192.1,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629618585,0.15656,3194.4,3192.5,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629618891,0.15656,3194.4,3192.7,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629619588,0.15979802,3194.4,3192.7,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629619796,0.15979802,3194.4,3192.9,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629621691,0.00323802,3194.4,3192.9,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629621892,6.00323802,3194.4,3192.9,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629623199,6.00323802,3194.4,3192.1,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629623400,0.15658,3194.0,3192.1,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629625191,0.15659,3193.7,3192.1,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629629100,7.281,3194.3,3192.1,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629629305,0.15661,3193.3,3192.1,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629632313,6.15661,3193.3,3192.1,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629632513,0.15662,3193.2,3192.1,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629633312,0.15662,3193.1,3192.1,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629638708,0.15663,3193.0,3192.1,0.35932199]
["bitfinex-derivatives","ETHF0:USTF0",1767629639112,6.0,3193.0,3191.5,0.33247196]
["bitfinex-derivatives","ETHF0:USTF0",1767629639419,0.15666,3192.4,3191.5,0.33247196]
["bitfinex-derivatives","ETHF0:USTF0",1767629640124,0.15666,3192.4,3191.5,0.33510854]
["bitfinex-derivatives","ETHF0:USTF0",1767629640321,0.15667,3192.2,3191.5,0.00263658]
["bitfinex-derivatives","ETHF0:USTF0",1767629640624,4.147,3192.1,3190.5,0.33247196]
["bitfinex-derivatives","ETHF0:USTF0",1767629640922,0.15671,3191.3,3190.5,0.33247196]
["bitfinex-derivatives","ETHF0:USTF0",1767629641325,0.15672,3191.2,3189.3,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629641827,0.15930408,3191.2,3189.3,0.3674148]
["bitfinex-derivatives","ETHF0:USTF0",1767629642128,0.15930408,3191.2,3189.5,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629644112,0.00258408,3191.2,3189.7,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629644418,0.15669,3191.8,3189.7,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629644621,0.15669,3191.8,3189.9,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629645127,0.15669,3191.8,3190.1,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629645425,0.15889207,3191.8,3190.1,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629645724,0.15665,3192.5,3190.3,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629646619,0.15665,3192.5,3190.5,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629646815,0.1605218,3192.5,3190.5,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629648628,0.1605218,3192.5,3190.7,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629650728,0.1605218,3192.5,3190.8,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629655427,0.15662,3193.1,3191.0,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629655827,0.15662,3193.1,3190.9,2.36728297]
["bitfinex-derivatives","ETHF0:USTF0",1767629655828,0.15662,3193.1,3191.2,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629656433,0.16015082,3193.1,3191.2,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629658626,0.16015082,3193.1,3191.4,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629659328,0.00353082,3193.1,3191.4,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629661526,0.00353082,3193.1,3190.2,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629661527,10.63432514,3193.0,3190.2,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629661726,0.15666,3192.3,3190.2,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629666330,0.15667,3192.2,3190.2,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629666526,9.134,3192.9,3190.2,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629666736,0.15668,3192.0,3190.3,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629670737,0.15665,3192.6,3190.3,0.36428658]
["bitfinex-derivatives","ETHF0:USTF0",1767629671437,0.15665,3192.6,3190.5,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629671631,0.00353082,3193.1,3190.9,1.50032514]
["bitfinex-derivatives","ETHF0:USTF0",1767629671934,0.15654,3194.9,3192.2,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629672234,0.15652,3195.1,3192.4,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629672429,0.15653,3194.9,3192.4,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629672629,0.15655,3194.6,3192.4,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629672828,0.15890641,3194.6,3192.4,0.32421273]
["bitfinex-derivatives","ETHF0:USTF0",1767629673033,0.15655,3194.5,3192.4,0.32421273]
["bitfinex-derivatives","ETHF0:USTF0",1767629673439,0.15656,3194.4,3192.4,0.32421273]
["bitfinex-derivatives","ETHF0:USTF0",1767629674035,0.15658,3193.9,3192.4,0.32421273]
["bitfinex-derivatives","ETHF0:USTF0",1767629674528,0.15659,3193.8,3192.4,0.32421273]
["bitfinex-derivatives","ETHF0:USTF0",1767629674841,0.1566,3193.5,3192.4,0.00306291]
["bitfinex-derivatives","ETHF0:USTF0",1767629676242,0.15662,3193.2,3191.3,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629676428,0.15662,3193.1,3191.3,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629677335,0.15662,3193.1,3191.3,0.32433045]
["bitfinex-derivatives","ETHF0:USTF0",1767629678643,3.29059,3193.8,3191.4,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629679142,0.15659,3193.7,3191.4,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629679642,0.1566,3193.6,3191.4,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629680041,0.1566,3193.5,3191.4,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629681443,0.15661,3193.4,3191.4,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629682239,3.134,3193.8,3191.4,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629682543,0.15662,3193.1,3191.4,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629684935,3.133,3193.8,3191.4,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629685135,9.49,3193.8,3191.4,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629685442,6.98229891,3193.7,3191.4,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629685643,1.50032514,3193.4,3191.4,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629685835,0.15665,3192.6,3191.4,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629686041,1.50032514,3193.4,3191.3,0.00318063]
["bitfinex-derivatives","ETHF0:USTF0",1767629686239,0.15666,3192.4,3191.3,0.00318063]
["bitfinex-derivatives","ETHF0:USTF0",1767629686629,0.15666,3192.4,3191.3,0.32433045]
["bitfinex-derivatives","ETHF0:USTF0",1767629687540,6.15666,3192.4,3191.3,0.32433045]
["bitfinex-derivatives","ETHF0:USTF0",1767629687743,0.15666,3192.3,3191.3,0.32433045]
["bitfinex-derivatives","ETHF0:USTF0",1767629688043,0.00405906,3192.3,3191.3,0.32433045]
["bitfinex-derivatives","ETHF0:USTF0",1767629688249,0.00405906,3192.3,3191.4,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629690132,0.16071906,3192.3,3191.4,0.32114982]
["bitfinex-derivatives","ETHF0:USTF0",1767629690339,6.00405906,3192.3,3191.3,0.00318063]
["bitfinex-derivatives","ETHF0:USTF0",1767629691346,0.15667,3192.2,3191.3,0.00318063]
["bitfinex-derivatives","ETHF0:USTF0",1767629692546,0.15668,3192.0,3191.3,0.00318063]
["bitfinex-derivatives","ETHF0:USTF0",1767629694548,0.15668,3192.0,3191.3,0.34213436]
["bitfinex-derivatives","ETHF0:USTF0",1767629696948,0.15669,3191.8,3190.8,0.33895373]
["bitfinex-derivatives","ETHF0:USTF0",1767629697140,1.5043842,3192.3,3190.3,0.33895373]
["bitfinex-derivatives","ETHF0:USTF0",1767629697340,0.1567,3191.6,3190.3,0.33895373]
["bitfinex-derivatives","ETHF0:USTF0",1767629698249,0.1567,3191.6,3190.3,0.34168181]
["bitfinex-derivatives","ETHF0:USTF0",1767629701350,6.0,3191.6,3190.3,0.34168181]
["bitfinex-derivatives","ETHF0:USTF0",1767629701656,0.15671,3191.3,3190.3,0.31686076]
["bitfinex-derivatives","ETHF0:USTF0",1767629702245,6.0,3191.2,3190.3,0.00272808]
["bitfinex-derivatives","ETHF0:USTF0",1767629702446,0.15673,3191.0,3189.8,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629702750,0.15673,3190.9,3189.8,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629703353,0.15673,3190.9,3189.8,0.31709259]
["bitfinex-derivatives","ETHF0:USTF0",1767629704246,0.1567,3191.5,3189.9,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629704852,1.50032514,3190.2,3188.1,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629705049,7.283,3190.1,3188.1,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629705254,0.1568,3189.4,3188.1,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629705855,0.16021041,3189.4,3188.1,0.31764768]
["bitfinex-derivatives","ETHF0:USTF0",1767629712372,6.16021041,3189.4,3188.1,0.31764768]
["bitfinex-derivatives","ETHF0:USTF0",1767629713072,0.16021041,3189.4,3188.1,0.31764768]
["bitfinex-derivatives","ETHF0:USTF0",1767629719170,0.15677,3190.0,3188.3,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629719968,0.15674,3190.6,3188.3,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629720168,0.15676,3190.4,3188.5,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629720765,0.15676,3190.3,3188.5,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629720966,6.00315153,3190.6,3188.5,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629721168,0.97159443,3190.5,3188.5,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629721364,0.97159443,3190.4,3188.5,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629721561,0.97159443,3190.3,3188.5,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629721762,6.00315153,3190.6,3188.5,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629721763,0.15679,3189.6,3188.5,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629721961,0.1568,3189.6,3188.1,0.003515]
["bitfinex-derivatives","ETHF0:USTF0",1767629722257,0.1568,3189.5,3188.1,0.31764768]
["bitfinex-derivatives","ETHF0:USTF0",1767629723873,0.15681,3189.2,3188.1,0.31764768]
["bitfinex-derivatives","ETHF0:USTF0",1767629725271,3.831,3189.6,3188.1,0.31764768]
["bitfinex-derivatives","ETHF0:USTF0",1767629725477,0.15684,3188.7,3187.6,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629726175,0.15684,3188.6,3187.6,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629726363,0.15684,3188.6,3187.6,0.31652324]
["bitfinex-derivatives","ETHF0:USTF0",1767629728367,0.97487819,3188.5,3187.6,0.31652324]
["bitfinex-derivatives","ETHF0:USTF0",1767629728571,0.15684,3188.6,3187.6,0.31652324]
["bitfinex-derivatives","ETHF0:USTF0",1767629728768,0.97487968,3188.5,3187.6,0.31652324]
["bitfinex-derivatives","ETHF0:USTF0",1767629728969,0.15684,3188.6,3188.0,0.02311951]
["bitfinex-derivatives","ETHF0:USTF0",1767629729171,0.97487546,3188.5,3188.1,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629729367,2.22490176,3189.6,3188.1,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629729583,0.15683,3189.0,3188.1,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629729775,0.97560967,3188.9,3188.1,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629730076,1.13243967,3188.9,3188.1,0.31413268]
["bitfinex-derivatives","ETHF0:USTF0",1767629730267,1.13243967,3188.8,3187.6,0.31652324]
["bitfinex-derivatives","ETHF0:USTF0",1767629730469,0.97560967,3188.7,3187.6,0.31652324]
["bitfinex-derivatives","ETHF0:USTF0",1767629730872,0.15685,3188.6,3187.6,0.31652324]
["bitfinex-derivatives","ETHF0:USTF0",1767629731168,1.13245967,3188.5,3187.6,0.31652324]
["bitfinex-derivatives","ETHF0:USTF0",1767629731373,0.97560967,3188.4,3187.6,0.31652324]
["bitfinex-derivatives","ETHF0:USTF0",1767629731671,6.97560967,3188.4,3187.6,0.00239056]
["bitfinex-derivatives","ETHF0:USTF0",1767629731875,0.97560967,3188.3,3187.6,0.00239056]
["bitfinex-derivatives","ETHF0:USTF0",1767629732075,0.15687,3188.1,3187.1,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629732279,0.97560967,3188.0,3187.1,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629733080,0.97560967,3188.0,3187.1,0.33881209]
["bitfinex-derivatives","ETHF0:USTF0",1767629734970,0.97560967,3187.9,3187.1,0.33881209]
["bitfinex-derivatives","ETHF0:USTF0",1767629735176,0.00389448,3188.3,3187.2,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629737074,0.15681,3189.2,3187.4,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629737583,0.15682,3189.0,3187.4,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629737975,0.15931125,3189.0,3187.4,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629738679,0.15931125,3189.0,3187.5,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629739680,0.15683,3188.9,3187.5,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629740185,0.15683,3188.8,3187.5,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629740374,0.15684,3188.7,3187.5,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629740984,0.15684,3188.7,3186.2,3.10271481]
["bitfinex-derivatives","ETHF0:USTF0",1767629741285,0.15684,3188.7,3186.3,3.4490983]
["bitfinex-derivatives","ETHF0:USTF0",1767629741977,0.15684,3188.7,3186.3,3.4520125]
["bitfinex-derivatives","ETHF0:USTF0",1767629742780,0.15684,3188.7,3186.3,3.6089725]
["bitfinex-derivatives","ETHF0:USTF0",1767629743183,0.15684,3188.7,3186.4,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629743385,0.15684,3188.6,3186.4,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629743589,0.15684,3188.6,3186.5,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629745279,0.15685,3188.5,3186.5,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629745883,0.15685,3188.4,3186.5,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629746989,0.15686,3188.4,3186.5,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629747692,0.15686,3188.3,3186.5,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629747991,0.15688,3187.8,3186.5,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629750289,0.15686,3188.4,3186.5,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629750491,0.15686,3188.3,3186.5,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629752991,0.15683,3188.9,3186.5,0.33510696]
["bitfinex-derivatives","ETHF0:USTF0",1767629753194,0.96854727,3188.8,3186.6,0.31265072]
["bitfinex-derivatives","ETHF0:USTF0",1767629753382,0.96854727,3188.7,3186.6,0.31265072]
["bitfinex-derivatives","ETHF0:USTF0",1767629753583,0.96854727,3188.6,3186.6,0.31265072]
["bitfinex-derivatives","ETHF0:USTF0",1767629753778,0.15683,3188.9,3186.6,0.31265072]
["bitfinex-derivatives","ETHF0:USTF0",1767629754099,0.96882654,3188.8,3186.6,0.31265072]
["bitfinex-derivatives","ETHF0:USTF0",1767629754284,0.15683,3188.9,3186.6,0.31265072]
["bitfinex-derivatives","ETHF0:USTF0",1767629754485,1.12588341,3188.8,3186.6,0.31265072]
["bitfinex-derivatives","ETHF0:USTF0",1767629754686,0.15684,3188.7,3186.6,0.31265072]
["bitfinex-derivatives","ETHF0:USTF0",1767629755491,0.15684,3188.6,3186.6,0.31265072]
["bitfinex-derivatives","ETHF0:USTF0",1767629755992,0.15685,3188.5,3186.6,0.31265072]
["bitfinex-derivatives","ETHF0:USTF0",1767629759393,0.00249125,3189.0,3186.7,0.31265072]
["bitfinex-derivatives","ETHF0:USTF0",1767629759598,0.00249125,3189.0,3187.1,0.31265072]
["bitfinex-derivatives","ETHF0:USTF0",1767629760289,0.00249125,3189.0,3187.6,0.31265072]
["bitfinex-derivatives","ETHF0:USTF0",1767629760591,0.15684,3188.7,3186.9,0.31265072]
["bitfinex-derivatives","ETHF0:USTF0",1767629760795,0.15684,3188.7,3187.0,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629762993,0.00249125,3189.0,3187.0,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629763194,0.00249125,3189.0,3187.1,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629763590,0.15683,3188.8,3187.1,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629765998,0.00249125,3189.0,3187.1,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629766885,0.00249125,3189.0,3187.3,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629767397,0.00249125,3189.0,3187.3,6.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629767591,0.00249125,3189.0,3187.4,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629767989,3.138,3189.9,3187.6,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629768901,1.51375678,3190.6,3188.0,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629769102,1.51604092,3190.6,3188.0,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629769403,1.51604092,3190.6,3188.3,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629769592,1.19861089,3190.6,3188.4,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629771393,0.15675,3190.5,3188.4,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629772091,0.15675,3190.5,3188.6,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629772289,0.15675,3190.5,3188.6,0.31686026]
["bitfinex-derivatives","ETHF0:USTF0",1767629772603,0.00228414,3190.6,3188.7,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629773995,0.00228414,3190.6,3188.7,12.13637824]
["bitfinex-derivatives","ETHF0:USTF0",1767629774195,0.00228414,3190.6,3188.8,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629775403,0.15903414,3190.6,3188.8,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629775698,0.47646417,3190.6,3188.8,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629776505,0.00228414,3190.6,3188.8,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629780006,0.00228414,3190.6,3188.9,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629780703,2.80888203,3193.3,3188.7,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1767629780704,0.1567,3191.6,3189.2,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1767629780895,0.1567,3191.6,3189.3,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629781603,0.1567,3191.6,3189.4,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629781810,0.1590974,3191.6,3189.4,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629782113,0.1590974,3191.6,3189.6,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629782309,0.1590974,3191.6,3189.8,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629782695,0.1567,3191.5,3189.8,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629783303,0.0023974,3191.6,3189.8,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629784411,0.0023974,3191.6,3189.8,6.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629784710,0.0023974,3191.6,3189.9,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629786513,0.0023974,3191.6,3190.1,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629787415,0.31743003,3191.5,3189.8,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1767629788213,0.31743003,3191.5,3189.8,12.14837824]
["bitfinex-derivatives","ETHF0:USTF0",1767629790602,0.1590974,3191.6,3189.9,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629794721,0.0023974,3191.6,3189.9,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629795806,0.1590974,3191.6,3189.9,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629796419,0.0023974,3191.6,3189.9,0.31337824]
["bitfinex-derivatives","ETHF0:USTF0",1767629796817,0.0023974,3191.6,3190.1,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629797016,0.47189632,3191.6,3189.6,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629797218,0.1567,3191.5,3189.6,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629798820,0.0023974,3191.6,3189.6,0.48814732]
["bitfinex-derivatives","ETHF0:USTF0",1767629799021,0.0023974,3191.6,3189.7,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629799523,0.0023974,3191.6,3189.8,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629799724,0.0023974,3191.6,3189.9,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629800227,0.0023974,3191.6,3190.1,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629800428,0.0023974,3191.6,3190.3,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629803531,0.0023974,3191.6,3190.4,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629805230,6.0023974,3191.6,3189.9,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629805535,0.0023974,3191.6,3189.9,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629806433,0.96300557,3191.5,3189.9,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629806633,0.31519632,3191.6,3189.9,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629806830,1.1197546,3191.5,3189.0,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1767629807032,0.31279892,3191.3,3189.3,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629807228,0.31279892,3190.9,3188.7,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629807434,0.96327681,3190.8,3188.8,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629807638,0.31279892,3190.6,3188.8,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629807831,0.96327681,3190.7,3188.3,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629807832,0.31279892,3190.4,3188.3,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629808135,1.27617894,3190.3,3188.3,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629808336,0.31279892,3190.3,3188.3,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629809249,7.43250308,3190.2,3188.3,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629809437,0.46956892,3190.1,3188.3,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629809636,0.46957892,3189.9,3187.8,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629809836,0.31279892,3189.8,3187.8,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629810945,6.46958892,3189.7,3187.8,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629811137,0.31279892,3189.6,3187.8,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629811440,0.31279892,3189.3,3187.3,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629811838,0.46960892,3189.3,3187.3,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629812037,0.15681,3189.3,3187.3,0.33135732]
["bitfinex-derivatives","ETHF0:USTF0",1767629812346,0.15682,3189.0,3187.3,0.33498775]
["bitfinex-derivatives","ETHF0:USTF0",1767629812548,0.46961892,3189.0,3187.3,0.33498775]
["bitfinex-derivatives","ETHF0:USTF0",1767629814642,0.15684,3188.6,3187.3,0.00363043]
["bitfinex-derivatives","ETHF0:USTF0",1767629814844,0.48192551,3188.6,3187.3,0.00363043]
["bitfinex-derivatives","ETHF0:USTF0",1767629815148,0.15685,3188.4,3187.3,0.00363043]
["bitfinex-derivatives","ETHF0:USTF0",1767629817346,0.32508551,3188.9,3187.3,0.00363043]
["bitfinex-derivatives","ETHF0:USTF0",1767629817552,0.32508551,3188.4,3187.3,0.00363043]
["bitfinex-derivatives","ETHF0:USTF0",1767629819437,0.15687,3188.2,3186.3,0.32016739]
["bitfinex-derivatives","ETHF0:USTF0",1767629819645,0.32508551,3188.1,3186.3,0.32016739]
["bitfinex-derivatives","ETHF0:USTF0",1767629820252,0.48195551,3188.1,3186.3,0.32016739]
["bitfinex-derivatives","ETHF0:USTF0",1767629820450,0.48195551,3188.1,3186.3,0.32298722]
["bitfinex-derivatives","ETHF0:USTF0",1767629820854,0.31608873,3188.0,3186.3,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1767629822145,4.46608873,3188.0,3186.3,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1767629822455,0.31608873,3188.5,3186.4,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629822655,0.31608873,3188.3,3186.4,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629822857,0.47296873,3188.0,3186.3,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1767629823346,0.15688,3187.8,3186.3,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1767629824654,0.15688,3187.8,3186.3,0.30488563]
["bitfinex-derivatives","ETHF0:USTF0",1767629825156,0.15687,3188.0,3186.3,0.30488563]
["bitfinex-derivatives","ETHF0:USTF0",1767629825542,0.47292873,3188.7,3186.4,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629825855,0.15684,3188.6,3186.4,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629826255,0.15684,3188.6,3186.6,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629826754,0.31608873,3189.2,3186.8,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629826954,0.15682,3189.1,3186.9,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629827159,0.15683,3188.8,3186.9,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629827348,0.31608873,3188.8,3186.9,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629827658,0.31608873,3188.6,3186.4,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629828445,0.15686,3188.3,3186.4,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629829049,0.15686,3188.3,3186.6,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629831564,0.15687,3188.1,3186.3,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1767629831857,0.15687,3188.0,3186.3,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1767629832362,0.15689,3187.7,3186.3,0.00281983]
["bitfinex-derivatives","ETHF0:USTF0",1767629832859,0.47297873,3187.7,3185.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1767629833053,0.31608873,3187.6,3185.5,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1767629833855,0.31608873,3187.6,3185.5,40.96030689]
["bitfinex-derivatives","ETHF0:USTF0",1767629834065,0.47297873,3187.7,3185.5,40.96030689]
["bitfinex-derivatives","ETHF0:USTF0",1767629834364,0.15689,3187.7,3185.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1767629834661,0.15689,3187.7,3185.6,3.85714351]
["bitfinex-derivatives","ETHF0:USTF0",1767629834865,0.15689,3187.7,3185.7,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629835461,0.15687,3188.1,3186.0,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629836168,0.15687,3188.1,3186.2,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629836363,0.15687,3188.0,3186.2,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629836963,0.31608873,3188.3,3186.3,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629837468,0.955539,3188.2,3186.3,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629837666,0.31608873,3188.3,3186.3,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629837968,0.95553917,3188.2,3186.4,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629838165,0.15685,3188.4,3186.5,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629838372,0.31608873,3188.8,3186.8,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629838559,0.95620181,3188.7,3186.8,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629838762,0.95620181,3188.6,3186.9,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629839068,0.00336264,3189.3,3187.1,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629839266,0.95603828,3189.2,3187.1,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629839467,0.95603828,3189.1,3187.2,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629839765,0.00336264,3189.3,3187.2,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629840070,0.95664825,3189.2,3187.2,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629840264,0.95664825,3189.1,3187.2,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629840465,0.00336264,3189.3,3187.2,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629840661,0.95695735,3189.2,3187.2,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629840870,0.00336264,3189.3,3187.4,0.4589658]
["bitfinex-derivatives","ETHF0:USTF0",1767629841063,0.00336264,3189.3,3187.5,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629841661,0.00336264,3189.3,3187.7,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629843066,0.00336264,3189.3,3187.9,0.3020658]
["bitfinex-derivatives","ETHF0:USTF0",1767629843372,0.00336264,3189.3,3187.9,0.30589505]
["bitfinex-derivatives","ETHF0:USTF0",1767629844469,0.00336264,3189.3,3187.9,0.00382925]
["bitfinex-derivatives","ETHF0:USTF0",1767629844860,0.00336264,3189.3,3187.9,0.30589505]
["bitfinex-derivatives","ETHF0:USTF0",1767629845064,0.00336264,3189.3,3187.9,0.00382925]
["bitfinex-derivatives","ETHF0:USTF0",1767629847269,0.31945137,3189.3,3187.9,0.00382925]
["bitfinex-derivatives","ETHF0:USTF0",1767629848172,6.00336264,3189.3,3187.9,0.00382925]
["bitfinex-derivatives","ETHF0:USTF0",1767629848377,0.47289873,3189.2,3187.9,0.00382925]
["bitfinex-derivatives","ETHF0:USTF0",1767629848576,0.31608873,3189.1,3187.9,0.00382925]
["bitfinex-derivatives","ETHF0:USTF0",1767629849975,6.31608873,3189.1,3187.9,0.00382925]
["bitfinex-derivatives","ETHF0:USTF0",1767629850274,0.15681,3189.2,3187.9,0.00382925]
["bitfinex-derivatives","ETHF0:USTF0",1767629850480,6.47289873,3189.2,3187.9,0.00382925]
["bitfinex-derivatives","ETHF0:USTF0",1767629850776,0.31882988,3188.9,3187.9,0.00382925]
["bitfinex-derivatives","ETHF0:USTF0",1767629853080,0.47565988,3188.9,3187.9,0.00382925]
["bitfinex-derivatives","ETHF0:USTF0",1767629857188,0.00336264,3189.3,3187.9,0.00382925]
["bitfinex-derivatives","ETHF0:USTF0",1767629857583,0.32219252,3189.3,3187.9,0.00382925]
["bitfinex-derivatives","ETHF0:USTF0",1767629858086,0.31882988,3189.1,3187.9,0.00382925]
["bitfinex-derivatives","ETHF0:USTF0",1767629858883,0.47564988,3189.1,3187.9,0.00382925]
["bitfinex-derivatives","ETHF0:USTF0",1767629859185,0.47566988,3188.8,3187.9,0.00382925]
["bitfinex-derivatives","ETHF0:USTF0",1767629860076,0.31882988,3188.7,3187.9,0.00382925]
["bitfinex-derivatives","ETHF0:USTF0",1767629860581,0.47566988,3188.7,3187.9,0.00382925]
["bitfinex-derivatives","ETHF0:USTF0",1767629860777,0.15684,3188.7,3186.9,0.32067631]
["bitfinex-derivatives","ETHF0:USTF0",1767629861277,0.15684,3188.7,3187.0,0.32067631]
["bitfinex-derivatives","ETHF0:USTF0",1767629861779,0.15684,3188.7,3187.0,0.32357007]
["bitfinex-derivatives","ETHF0:USTF0",1767629861983,0.47566988,3188.7,3187.0,0.32357007]
["bitfinex-derivatives","ETHF0:USTF0",1767629862676,0.15684,3188.7,3187.1,0.32067631]
["bitfinex-derivatives","ETHF0:USTF0",1767629863280,0.47567988,3188.5,3187.0,0.00289376]
["bitfinex-derivatives","ETHF0:USTF0",1767629863674,0.31882988,3188.4,3187.0,0.00289376]
["bitfinex-derivatives","ETHF0:USTF0",1767629864079,0.31882988,3188.2,3187.0,0.00289376]
["bitfinex-derivatives","ETHF0:USTF0",1767629864274,0.47568988,3188.2,3187.0,0.00289376]
["bitfinex-derivatives","ETHF0:USTF0",1767629864480,0.00336264,3189.3,3187.0,0.00289376]
["bitfinex-derivatives","ETHF0:USTF0",1767629864481,0.31882988,3188.1,3187.0,0.00289376]
["bitfinex-derivatives","ETHF0:USTF0",1767629864788,0.00336264,3189.3,3186.1,12.97372073]
["bitfinex-derivatives","ETHF0:USTF0",1767629864789,0.31882988,3187.6,3186.1,5.49993528]
["bitfinex-derivatives","ETHF0:USTF0",1767629864986,0.31882988,3187.6,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629865184,0.47571988,3187.6,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629865490,0.31882988,3187.5,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629865684,2.2282644,3189.3,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767629865685,0.15687,3188.1,3186.2,0.32067631]
["bitfinex-derivatives","ETHF0:USTF0",1767629865992,0.31882988,3188.0,3186.2,0.32333829]
["bitfinex-derivatives","ETHF0:USTF0",1767629866389,0.31882988,3187.8,3186.2,0.32333829]
["bitfinex-derivatives","ETHF0:USTF0",1767629866684,0.31882988,3187.8,3186.2,0.00266198]
["bitfinex-derivatives","ETHF0:USTF0",1767629867283,0.47571988,3187.8,3186.2,0.00266198]
["bitfinex-derivatives","ETHF0:USTF0",1767629867585,0.31882988,3187.7,3186.2,0.00266198]
["bitfinex-derivatives","ETHF0:USTF0",1767629869678,0.47571988,3187.7,3186.2,0.00266198]
["bitfinex-derivatives","ETHF0:USTF0",1767629869885,0.31882988,3187.6,3186.2,0.00266198]
["bitfinex-derivatives","ETHF0:USTF0",1767629870588,0.15689,3187.7,3186.2,0.00266198]
["bitfinex-derivatives","ETHF0:USTF0",1767629870784,0.15689,3187.7,3186.2,0.32333829]
["bitfinex-derivatives","ETHF0:USTF0",1767629872083,0.31882988,3188.1,3186.3,0.32067631]
["bitfinex-derivatives","ETHF0:USTF0",1767629873693,0.15686,3188.3,3186.3,0.32067631]
["bitfinex-derivatives","ETHF0:USTF0",1767629873995,0.15686,3188.3,3186.4,0.28702311]
["bitfinex-derivatives","ETHF0:USTF0",1767629878400,0.15684,3188.6,3186.4,0.28702311]
["bitfinex-derivatives","ETHF0:USTF0",1767629878588,0.15685,3188.5,3186.4,0.28702311]
["bitfinex-derivatives","ETHF0:USTF0",1767629879296,0.15686,3188.2,3186.4,0.28702311]
["bitfinex-derivatives","ETHF0:USTF0",1767629881392,0.15687,3188.1,3186.4,0.28702311]
["bitfinex-derivatives","ETHF0:USTF0",1767629881598,0.30224836,3188.5,3186.2,11.59566198]
["bitfinex-derivatives","ETHF0:USTF0",1767629881599,0.29028682,3188.0,3186.2,0.00266198]
["bitfinex-derivatives","ETHF0:USTF0",1767629882793,0.29028682,3188.0,3186.2,0.2910574]
["bitfinex-derivatives","ETHF0:USTF0",1767629883095,0.15686,3188.2,3186.3,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629883798,0.44714682,3188.2,3186.3,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629883998,0.29028682,3187.8,3186.2,0.00266198]
["bitfinex-derivatives","ETHF0:USTF0",1767629884390,0.15688,3187.9,3186.2,0.2910574]
["bitfinex-derivatives","ETHF0:USTF0",1767629884786,0.29028682,3188.3,3186.2,0.2910574]
["bitfinex-derivatives","ETHF0:USTF0",1767629885297,0.15686,3188.2,3186.2,0.2910574]
["bitfinex-derivatives","ETHF0:USTF0",1767629885901,0.15686,3188.2,3186.3,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629886101,0.00238652,3188.5,3186.3,0.44535542]
["bitfinex-derivatives","ETHF0:USTF0",1767629886304,0.00238652,3188.5,3186.4,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629886703,0.00238652,3188.5,3186.5,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629887407,0.00238652,3188.5,3186.7,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629889300,0.15923652,3188.5,3186.9,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629889501,0.00238652,3188.5,3186.9,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629889902,0.00238652,3188.5,3186.9,5.7883307]
["bitfinex-derivatives","ETHF0:USTF0",1767629890104,0.00238652,3188.5,3187.0,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629890800,0.00238652,3188.5,3187.0,6.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629891100,0.00238652,3188.5,3187.1,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629891597,0.00238652,3188.5,3187.2,6.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629891798,0.15683,3188.9,3187.3,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629892503,0.15683,3188.9,3187.1,5.65685528]
["bitfinex-derivatives","ETHF0:USTF0",1767629892504,0.15683,3188.9,3187.5,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629892699,0.15917585,3188.9,3187.5,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629893605,0.00234585,3188.9,3187.5,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629894899,0.00234585,3188.9,3187.6,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629899305,0.00234585,3188.9,3187.7,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629901607,0.00234585,3188.9,3187.8,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1767629902812,0.00234585,3188.9,3187.9,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629903009,0.29028682,3190.2,3187.9,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629903713,0.15679,3189.8,3187.9,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629903907,0.16081931,3189.8,3187.9,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629904208,0.1568,3189.5,3187.6,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1767629904409,0.44708682,3189.5,3187.6,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1767629904603,0.44708682,3189.5,3187.5,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629904604,0.15681,3189.3,3187.5,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629907918,0.00402931,3189.8,3187.5,0.44529542]
["bitfinex-derivatives","ETHF0:USTF0",1767629908119,0.00402931,3189.8,3187.6,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629908418,0.15679,3189.7,3187.6,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629908918,0.15679,3189.6,3187.8,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629909119,0.1568,3189.5,3187.8,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629909311,0.29028682,3189.6,3187.8,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629909511,0.29028682,3189.4,3187.8,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629909720,0.15681,3189.3,3187.3,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629910427,0.15681,3189.3,3187.4,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629910620,0.29431613,3189.8,3187.5,0.28839542]
["bitfinex-derivatives","ETHF0:USTF0",1767629910815,0.29431613,3189.8,3187.6,0.45286447]
["bitfinex-derivatives","ETHF0:USTF0",1767629911020,0.00402931,3189.8,3187.7,0.29597447]
["bitfinex-derivatives","ETHF0:USTF0",1767629911222,0.00402931,3189.8,3188.3,0.29597447]
["bitfinex-derivatives","ETHF0:USTF0",1767629911422,0.00402931,3189.8,3188.5,0.29597447]
["bitfinex-derivatives","ETHF0:USTF0",1767629911719,0.00402931,3189.8,3188.5,0.29884991]
["bitfinex-derivatives","ETHF0:USTF0",1767629912910,10.47671934,3190.8,3188.5,0.45569991]
["bitfinex-derivatives","ETHF0:USTF0",1767629913113,0.28371934,3190.8,3188.7,0.29597447]
["bitfinex-derivatives","ETHF0:USTF0",1767629913819,0.28371934,3190.7,3188.7,0.29597447]
["bitfinex-derivatives","ETHF0:USTF0",1767629914023,0.28768711,3190.7,3188.7,0.29597447]
["bitfinex-derivatives","ETHF0:USTF0",1767629914419,0.15676,3190.3,3188.7,0.29597447]
["bitfinex-derivatives","ETHF0:USTF0",1767629915322,0.28768711,3190.7,3188.7,0.29597447]
["bitfinex-derivatives","ETHF0:USTF0",1767629916024,0.28371934,3190.6,3188.5,11.54087544]
["bitfinex-derivatives","ETHF0:USTF0",1767629916224,0.28371934,3190.5,3188.5,11.54087544]
["bitfinex-derivatives","ETHF0:USTF0",1767629916421,0.28371934,3190.5,3188.5,0.00287544]
["bitfinex-derivatives","ETHF0:USTF0",1767629916920,0.44048934,3190.2,3188.5,0.00287544]
["bitfinex-derivatives","ETHF0:USTF0",1767629917116,0.28371934,3190.1,3188.5,0.00287544]
["bitfinex-derivatives","ETHF0:USTF0",1767629917519,6.0,3190.0,3188.5,0.00287544]
["bitfinex-derivatives","ETHF0:USTF0",1767629918424,0.00396777,3190.7,3188.5,6.29884991]
["bitfinex-derivatives","ETHF0:USTF0",1767629918622,0.00396777,3190.7,3188.7,0.29597447]
["bitfinex-derivatives","ETHF0:USTF0",1767629918825,0.00396777,3190.7,3189.0,0.29597447]
["bitfinex-derivatives","ETHF0:USTF0",1767629920524,0.00396777,3190.7,3189.1,0.29597447]
["bitfinex-derivatives","ETHF0:USTF0",1767629922425,0.15675,3190.5,3188.6,0.29597447]
["bitfinex-derivatives","ETHF0:USTF0",1767629923424,0.44047934,3190.4,3188.6,0.29597447]
["bitfinex-derivatives","ETHF0:USTF0",1767629924422,0.15676,3190.4,3188.6,0.29597447]
["bitfinex-derivatives","ETHF0:USTF0",1767629924826,0.28371934,3190.3,3188.5,0.00287544]
["bitfinex-derivatives","ETHF0:USTF0",1767629925224,6.28371934,3190.3,3188.5,0.00287544]
["bitfinex-derivatives","ETHF0:USTF0",1767629925527,0.28371934,3190.2,3188.5,0.00287544]
["bitfinex-derivatives","ETHF0:USTF0",1767629926520,0.15677,3190.2,3188.5,0.29884991]
["bitfinex-derivatives","ETHF0:USTF0",1767629927826,0.15677,3190.1,3188.5,0.00287544]
["bitfinex-derivatives","ETHF0:USTF0",1767629928027,0.44048934,3190.1,3188.5,0.00287544]
["bitfinex-derivatives","ETHF0:USTF0",1767629928325,0.15678,3189.9,3188.5,0.00287544]
["bitfinex-derivatives","ETHF0:USTF0",1767629929125,0.15679,3189.8,3188.5,0.00287544]
["bitfinex-derivatives","ETHF0:USTF0",1767629929325,6.15679,3189.8,3188.5,0.00287544]
["bitfinex-derivatives","ETHF0:USTF0",1767629929526,0.15679,3189.7,3188.5,0.00287544]
["bitfinex-derivatives","ETHF0:USTF0",1767629931926,6.15679,3189.6,3188.5,0.00287544]
["bitfinex-derivatives","ETHF0:USTF0",1767629932125,0.1568,3189.4,3188.5,0.00287544]
["bitfinex-derivatives","ETHF0:USTF0",1767629934231,6.28371934,3189.3,3187.5,0.29597447]
["bitfinex-derivatives","ETHF0:USTF0",1767629934434,0.28371934,3189.3,3187.5,0.29597447]
["bitfinex-derivatives","ETHF0:USTF0",1767629935129,4.42871934,3189.3,3187.5,0.29904527]
["bitfinex-derivatives","ETHF0:USTF0",1767629935330,0.15682,3189.2,3187.5,0.29904527]
["bitfinex-derivatives","ETHF0:USTF0",1767629935725,0.44053934,3189.2,3187.5,0.29904527]
["bitfinex-derivatives","ETHF0:USTF0",1767629937128,0.15682,3189.1,3187.5,0.29904527]
["bitfinex-derivatives","ETHF0:USTF0",1767629941248,0.27929676,3189.7,3187.5,0.29904527]
["bitfinex-derivatives","ETHF0:USTF0",1767629941537,0.4460488,3190.2,3188.0,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629942442,0.15677,3190.1,3188.0,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629943040,0.15677,3190.1,3188.2,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629943237,0.15676,3190.4,3188.3,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629943633,0.15676,3190.3,3188.3,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629943949,0.15677,3190.1,3188.3,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629944437,0.2892788,3190.2,3188.3,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629944631,0.2892788,3190.0,3188.3,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629944832,0.15678,3189.9,3187.8,17.23745865]
["bitfinex-derivatives","ETHF0:USTF0",1767629945047,0.4460688,3189.7,3187.8,11.73752337]
["bitfinex-derivatives","ETHF0:USTF0",1767629945244,1.50389172,3190.4,3187.8,11.73752337]
["bitfinex-derivatives","ETHF0:USTF0",1767629945245,0.2892788,3189.5,3187.8,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629946551,0.1568,3189.6,3187.8,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629946850,0.2892788,3190.1,3187.9,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629948045,0.15678,3190.0,3187.9,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629948248,0.4460588,3189.8,3187.9,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629950749,0.15678,3189.8,3187.9,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629951750,0.15679,3189.7,3187.9,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629951948,0.1568,3189.5,3187.9,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629954649,0.15677,3190.1,3188.0,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629955247,0.4460488,3190.1,3188.0,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629958159,0.15678,3190.0,3188.0,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629958464,0.4460588,3190.0,3188.0,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629959658,0.15678,3190.0,3188.0,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629960247,0.15678,3190.0,3188.1,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629961664,7.7270288,3190.6,3188.1,0.45039337]
["bitfinex-derivatives","ETHF0:USTF0",1767629961966,0.4460288,3190.5,3188.2,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629962661,0.15675,3190.5,3188.4,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629962862,0.15675,3190.5,3188.5,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629963167,0.00396777,3190.7,3188.7,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629963558,0.00396777,3190.7,3187.9,7.15310914]
["bitfinex-derivatives","ETHF0:USTF0",1767629963559,0.00396777,3190.7,3189.1,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629963859,0.00396777,3190.7,3189.2,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629965864,0.00396777,3190.7,3189.3,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629966367,0.00396777,3190.7,3189.3,6.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629966561,0.00396777,3190.7,3189.4,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629970358,10.193,3191.9,3189.0,5.49993528]
["bitfinex-derivatives","ETHF0:USTF0",1767629970359,0.15668,3191.9,3189.8,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629970661,0.2892788,3192.0,3189.9,0.29352337]
["bitfinex-derivatives","ETHF0:USTF0",1767629971468,0.29328077,3192.0,3189.9,0.29597227]
["bitfinex-derivatives","ETHF0:USTF0",1767629972567,0.28281815,3191.7,3189.9,0.29597227]
["bitfinex-derivatives","ETHF0:USTF0",1767629973359,0.28281815,3191.6,3189.9,0.29597227]
["bitfinex-derivatives","ETHF0:USTF0",1767629973564,0.28281815,3191.5,3189.9,0.0024489]
["bitfinex-derivatives","ETHF0:USTF0",1767629974270,0.15671,3191.4,3189.9,0.0024489]
["bitfinex-derivatives","ETHF0:USTF0",1767629975469,0.43952815,3191.3,3189.9,0.0024489]
["bitfinex-derivatives","ETHF0:USTF0",1767629975672,0.15672,3191.1,3189.9,0.0024489]
["bitfinex-derivatives","ETHF0:USTF0",1767629976270,0.43953815,3191.1,3189.9,0.0024489]
["bitfinex-derivatives","ETHF0:USTF0",1767629976472,0.28281815,3191.0,3189.9,0.0024489]
["bitfinex-derivatives","ETHF0:USTF0",1767629979071,0.28281815,3191.0,3188.9,0.28386976]
["bitfinex-derivatives","ETHF0:USTF0",1767629979373,0.28281815,3190.9,3188.9,0.28386976]
["bitfinex-derivatives","ETHF0:USTF0",1767629979572,0.15675,3190.5,3188.9,0.28386976]
["bitfinex-derivatives","ETHF0:USTF0",1767629980165,0.15675,3190.5,3188.9,0.28737604]
["bitfinex-derivatives","ETHF0:USTF0",1767629980370,0.43956815,3190.5,3188.9,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1767629982471,0.15675,3190.5,3188.9,0.28737604]
["bitfinex-derivatives","ETHF0:USTF0",1767629983976,0.15675,3190.5,3188.9,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1767629983977,0.43956815,3190.5,3188.9,0.00350628]
["bitfinex-derivatives","ETHF0:USTF0",1767629984774,0.15675,3190.5,3188.9,0.28737604]
["bitfinex-derivatives","ETHF0:USTF0",1767629984979,0.28281815,3191.0,3188.9,0.28737604]
["bitfinex-derivatives","ETHF0:USTF0",1767629985182,4.42481815,3191.0,3188.9,0.28737604]
["bitfinex-derivatives","ETHF0:USTF0",1767629986780,0.15673,3190.9,3188.9,0.28737604]
["bitfinex-derivatives","ETHF0:USTF0",1767629987773,0.43954815,3190.9,3188.9,0.28737604]
["bitfinex-derivatives","ETHF0:USTF0",1767629988971,0.15674,3190.8,3188.9,0.28737604]
["bitfinex-derivatives","ETHF0:USTF0",1767629989574,0.15674,3190.8,3189.1,0.28386976]
["bitfinex-derivatives","ETHF0:USTF0",1767629989778,0.15671,3191.3,3189.1,0.28386976]
["bitfinex-derivatives","ETHF0:USTF0",1767629990281,0.15671,3191.3,3189.3,0.28386976]
["bitfinex-derivatives","ETHF0:USTF0",1767629992589,0.15671,3191.3,3189.4,0.28386976]
["bitfinex-derivatives","ETHF0:USTF0",1767629992881,0.43123816,3191.9,3189.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1767629993183,0.27455816,3192.4,3190.0,0.29553399]
["bitfinex-derivatives","ETHF0:USTF0",1767629993385,0.27455816,3192.9,3190.9,0.29553399]
["bitfinex-derivatives","ETHF0:USTF0",1767629993687,3.136,3193.0,3190.9,0.29553399]
["bitfinex-derivatives","ETHF0:USTF0",1767629994080,3.136,3193.0,3191.0,0.29553399]
["bitfinex-derivatives","ETHF0:USTF0",1767629994484,0.00239818,3193.0,3191.0,0.29553399]
["bitfinex-derivatives","ETHF0:USTF0",1767629995078,0.00239818,3193.0,3191.1,0.29553399]
["bitfinex-derivatives","ETHF0:USTF0",1767629995394,0.00239818,3193.0,3191.3,0.29553399]
["bitfinex-derivatives","ETHF0:USTF0",1767629995578,0.00239818,3193.0,3191.8,0.29553399]
["bitfinex-derivatives","ETHF0:USTF0",1767629996975,0.00239818,3193.0,3191.3,0.29792088]
["bitfinex-derivatives","ETHF0:USTF0",1767629997271,0.00239818,3193.0,3191.4,41.09553399]
["bitfinex-derivatives","ETHF0:USTF0",1767630000376,0.27695634,3193.0,3191.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630000587,0.27695634,3193.0,3191.3,0.00238689]
["bitfinex-derivatives","ETHF0:USTF0",1767630001774,0.00239818,3193.0,3191.3,0.29287471]
["bitfinex-derivatives","ETHF0:USTF0",1767630002380,0.00239818,3193.0,3191.3,6.29287471]
["bitfinex-derivatives","ETHF0:USTF0",1767630002575,0.00239818,3193.0,3191.7,0.29048782]
["bitfinex-derivatives","ETHF0:USTF0",1767630003892,10.34958,3194.0,3192.0,0.29048782]
["bitfinex-derivatives","ETHF0:USTF0",1767630004092,0.28777181,3194.5,3192.2,0.29048782]
["bitfinex-derivatives","ETHF0:USTF0",1767630004494,0.28777181,3194.5,3192.2,0.44714782]
["bitfinex-derivatives","ETHF0:USTF0",1767630004692,0.28777181,3194.5,3192.3,0.29048782]
["bitfinex-derivatives","ETHF0:USTF0",1767630005020,0.28777181,3195.2,3192.9,0.29048782]
["bitfinex-derivatives","ETHF0:USTF0",1767630005183,0.0028819,3194.5,3193.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1767630005496,0.0028819,3194.5,3193.1,0.29048782]
["bitfinex-derivatives","ETHF0:USTF0",1767630011087,0.0028819,3194.5,3193.1,11.63148782]
["bitfinex-derivatives","ETHF0:USTF0",1767630011287,0.0028819,3194.5,3193.1,0.29048782]
["bitfinex-derivatives","ETHF0:USTF0",1767630012086,0.0028819,3194.5,3193.2,0.29048782]
["bitfinex-derivatives","ETHF0:USTF0",1767630012482,0.0028819,3194.5,3193.2,6.44710782]
["bitfinex-derivatives","ETHF0:USTF0",1767630012688,0.0028819,3194.5,3193.3,0.44709782]
["bitfinex-derivatives","ETHF0:USTF0",1767630012889,0.44427181,3195.7,3193.4,0.29048782]
["bitfinex-derivatives","ETHF0:USTF0",1767630013888,0.44752829,3195.7,3193.4,0.29048782]
["bitfinex-derivatives","ETHF0:USTF0",1767630016397,0.15975648,3195.7,3193.5,0.29048782]
["bitfinex-derivatives","ETHF0:USTF0",1767630016795,0.15975648,3195.7,3193.6,0.29048782]
["bitfinex-derivatives","ETHF0:USTF0",1767630016991,0.15975648,3195.7,3193.7,0.29048782]
["bitfinex-derivatives","ETHF0:USTF0",1767630019200,0.15652,3195.3,3193.7,0.29048782]
["bitfinex-derivatives","ETHF0:USTF0",1767630019995,0.44430181,3195.1,3193.6,0.002494]
["bitfinex-derivatives","ETHF0:USTF0",1767630020199,0.15653,3195.0,3193.6,0.002494]
["bitfinex-derivatives","ETHF0:USTF0",1767630020701,0.44430181,3194.9,3193.6,0.002494]
["bitfinex-derivatives","ETHF0:USTF0",1767630020996,0.44431181,3194.8,3193.6,0.002494]
["bitfinex-derivatives","ETHF0:USTF0",1767630021400,0.15654,3194.8,3193.6,0.002494]
["bitfinex-derivatives","ETHF0:USTF0",1767630023295,6.15654,3194.8,3193.6,0.002494]
["bitfinex-derivatives","ETHF0:USTF0",1767630025204,0.15654,3194.8,3193.6,0.29298182]
["bitfinex-derivatives","ETHF0:USTF0",1767630025405,0.15654,3194.8,3193.6,0.002494]
["bitfinex-derivatives","ETHF0:USTF0",1767630026307,0.44431181,3194.8,3193.6,0.002494]
["bitfinex-derivatives","ETHF0:USTF0",1767630027100,0.15654,3194.8,3193.6,0.002494]
["bitfinex-derivatives","ETHF0:USTF0",1767630028111,0.94320393,3194.7,3193.6,0.002494]
["bitfinex-derivatives","ETHF0:USTF0",1767630028310,0.15654,3194.8,3193.6,0.002494]
["bitfinex-derivatives","ETHF0:USTF0",1767630029007,1.38753294,3194.7,3193.6,0.002494]
["bitfinex-derivatives","ETHF0:USTF0",1767630029208,0.44431181,3194.7,3193.6,0.002494]
["bitfinex-derivatives","ETHF0:USTF0",1767630029404,0.28777181,3194.7,3192.6,0.29048782]
["bitfinex-derivatives","ETHF0:USTF0",1767630029610,0.28777181,3194.5,3192.6,0.29048782]
["bitfinex-derivatives","ETHF0:USTF0",1767630029810,0.93170026,3194.4,3192.6,41.09048782]
["bitfinex-derivatives","ETHF0:USTF0",1767630030006,0.28777181,3194.5,3192.6,0.29048782]
["bitfinex-derivatives","ETHF0:USTF0",1767630030305,0.28777181,3194.4,3192.6,0.29048782]
["bitfinex-derivatives","ETHF0:USTF0",1767630030510,0.28777181,3194.4,3192.6,0.29326432]
["bitfinex-derivatives","ETHF0:USTF0",1767630030912,0.15656,3194.5,3192.6,0.29326432]
["bitfinex-derivatives","ETHF0:USTF0",1767630031311,0.93264445,3194.4,3192.6,0.29326432]
["bitfinex-derivatives","ETHF0:USTF0",1767630031608,0.15656,3194.5,3192.7,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630032204,0.93328899,3194.4,3192.7,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630032499,0.15652,3195.2,3192.9,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630032706,1.20583243,3195.1,3193.0,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630032905,1.08977929,3195.0,3193.0,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630033105,0.93324929,3194.9,3193.0,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630033515,0.93324929,3194.9,3193.1,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630033708,0.00325648,3195.7,3193.9,0.45032944]
["bitfinex-derivatives","ETHF0:USTF0",1767630034005,0.00325648,3195.7,3194.0,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630034203,0.00325648,3195.7,3194.1,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630035616,0.00325648,3195.7,3194.2,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630035916,0.00325648,3195.7,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630036109,0.00325648,3195.7,3194.4,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630036615,0.00325648,3195.7,3194.6,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630037417,0.00325648,3195.7,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630037713,0.00325648,3195.7,3194.3,41.09374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630038109,0.00325648,3195.7,3194.3,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630038816,0.00325648,3195.7,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630038817,6.00325648,3195.7,3193.8,41.09374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630039017,0.93251055,3195.6,3193.8,41.09374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630039317,0.93251055,3195.5,3193.8,41.09374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630039518,0.93248017,3195.4,3193.8,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630039715,0.9324902,3195.3,3193.3,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630040017,0.42909314,3195.5,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630040018,0.9324902,3195.2,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630040208,0.9324902,3195.1,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630040402,0.15651,3195.4,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630040710,0.27258314,3195.2,3193.0,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630041024,0.9325674,3195.1,3193.0,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630041206,0.9325674,3195.1,3193.2,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630041517,0.15654,3194.9,3193.2,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630041817,0.9325674,3194.8,3193.2,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630042016,0.15654,3194.9,3193.2,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630042513,0.42912314,3194.9,3192.7,41.09374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630042712,0.42912314,3194.8,3192.7,41.09374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630042911,0.42912314,3194.8,3192.8,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630043213,0.15655,3194.6,3192.8,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630043610,1.20530826,3194.5,3192.6,0.0027765]
["bitfinex-derivatives","ETHF0:USTF0",1767630043909,6.0,3194.6,3192.6,0.0027765]
["bitfinex-derivatives","ETHF0:USTF0",1767630043910,0.42915314,3194.2,3192.6,0.0027765]
["bitfinex-derivatives","ETHF0:USTF0",1767630044110,0.27258314,3194.1,3192.6,0.0027765]
["bitfinex-derivatives","ETHF0:USTF0",1767630044312,0.27258314,3193.9,3192.6,0.0027765]
["bitfinex-derivatives","ETHF0:USTF0",1767630044516,0.15659,3193.7,3192.6,0.0027765]
["bitfinex-derivatives","ETHF0:USTF0",1767630044713,0.42917314,3193.7,3192.6,0.0027765]
["bitfinex-derivatives","ETHF0:USTF0",1767630044912,0.27258314,3193.6,3191.5,1.79705443]
["bitfinex-derivatives","ETHF0:USTF0",1767630045222,0.1566,3193.5,3191.5,1.79705443]
["bitfinex-derivatives","ETHF0:USTF0",1767630045408,0.27258314,3193.4,3191.5,1.79705443]
["bitfinex-derivatives","ETHF0:USTF0",1767630045813,0.27538883,3193.4,3191.5,1.79932836]
["bitfinex-derivatives","ETHF0:USTF0",1767630046113,0.27538883,3193.4,3191.6,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630046316,0.00280569,3193.4,3191.6,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630049619,0.00280569,3193.4,3191.7,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630050925,0.00280569,3193.4,3191.8,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630052129,0.00280569,3193.4,3191.9,0.29374944]
["bitfinex-derivatives","ETHF0:USTF0",1767630053323,0.00280569,3193.4,3192.0,0.27873822]
["bitfinex-derivatives","ETHF0:USTF0",1767630055027,0.00280569,3193.4,3192.2,0.27873822]
["bitfinex-derivatives","ETHF0:USTF0",1767630056925,0.15658,3194.0,3192.4,0.27873822]
["bitfinex-derivatives","ETHF0:USTF0",1767630057734,0.15655,3194.7,3192.5,0.27873822]
["bitfinex-derivatives","ETHF0:USTF0",1767630057929,0.00306825,3194.7,3192.9,0.27873822]
["bitfinex-derivatives","ETHF0:USTF0",1767630058230,0.00306825,3194.7,3193.1,0.27873822]
["bitfinex-derivatives","ETHF0:USTF0",1767630058620,0.00306825,3194.7,3193.3,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1767630058821,0.00306825,3194.7,3193.4,11.58473822]
["bitfinex-derivatives","ETHF0:USTF0",1767630059929,0.1565,3195.7,3193.7,0.27873822]
["bitfinex-derivatives","ETHF0:USTF0",1767630060119,0.28058816,3196.3,3193.7,0.27873822]
["bitfinex-derivatives","ETHF0:USTF0",1767630060432,0.43705816,3196.3,3193.8,0.27873822]
["bitfinex-derivatives","ETHF0:USTF0",1767630060623,0.43705816,3196.3,3193.9,0.27873822]
["bitfinex-derivatives","ETHF0:USTF0",1767630060825,0.43971254,3196.3,3193.9,0.43920899]
["bitfinex-derivatives","ETHF0:USTF0",1767630061025,0.43971254,3196.3,3194.0,0.26668261]
["bitfinex-derivatives","ETHF0:USTF0",1767630061625,0.15647,3196.2,3194.2,0.26668261]
["bitfinex-derivatives","ETHF0:USTF0",1767630061828,0.15647,3196.1,3194.2,0.26668261]
["bitfinex-derivatives","ETHF0:USTF0",1767630062024,0.00265438,3196.3,3194.4,0.42324261]
["bitfinex-derivatives","ETHF0:USTF0",1767630062229,0.00265438,3196.3,3194.5,0.26668261]
["bitfinex-derivatives","ETHF0:USTF0",1767630063133,0.00265438,3196.3,3194.6,11.56468261]
["bitfinex-derivatives","ETHF0:USTF0",1767630063551,6.00265438,3196.3,3194.6,0.26668261]
["bitfinex-derivatives","ETHF0:USTF0",1767630063730,6.00265438,3196.3,3194.1,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1767630063731,6.29133621,3196.3,3194.1,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1767630064030,0.28868183,3196.0,3194.1,0.26668261]
["bitfinex-derivatives","ETHF0:USTF0",1767630064227,0.15649,3195.8,3194.1,0.26668261]
["bitfinex-derivatives","ETHF0:USTF0",1767630064426,0.15649,3195.7,3194.1,0.26668261]
["bitfinex-derivatives","ETHF0:USTF0",1767630064626,0.28868183,3195.9,3193.9,0.00389077]
["bitfinex-derivatives","ETHF0:USTF0",1767630064627,0.1565,3195.6,3193.9,0.00389077]
["bitfinex-derivatives","ETHF0:USTF0",1767630064831,0.28868183,3195.5,3193.9,0.00389077]
["bitfinex-derivatives","ETHF0:USTF0",1767630065627,0.28868183,3195.9,3193.9,0.00389077]
["bitfinex-derivatives","ETHF0:USTF0",1767630066428,0.15651,3195.4,3193.9,0.00389077]
["bitfinex-derivatives","ETHF0:USTF0",1767630066925,6.0,3195.3,3193.9,0.00389077]
["bitfinex-derivatives","ETHF0:USTF0",1767630067330,6.15652,3195.3,3193.9,0.00389077]
["bitfinex-derivatives","ETHF0:USTF0",1767630069233,6.44520183,3195.3,3193.9,0.00389077]
["bitfinex-derivatives","ETHF0:USTF0",1767630071133,0.44521183,3195.1,3193.9,0.00389077]
["bitfinex-derivatives","ETHF0:USTF0",1767630071337,0.44521183,3195.0,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630071634,0.44521183,3195.0,3193.3,0.26668261]
["bitfinex-derivatives","ETHF0:USTF0",1767630072238,0.44521183,3195.0,3193.3,0.2698114]
["bitfinex-derivatives","ETHF0:USTF0",1767630073227,0.15653,3195.0,3193.3,0.2698114]
["bitfinex-derivatives","ETHF0:USTF0",1767630074338,3.77268183,3194.9,3193.3,0.00312879]
["bitfinex-derivatives","ETHF0:USTF0",1767630074536,0.15658,3194.0,3192.5,0.26668261]
["bitfinex-derivatives","ETHF0:USTF0",1767630075135,0.15662,3193.2,3191.4,0.26668261]
["bitfinex-derivatives","ETHF0:USTF0",1767630075335,0.15662,3193.2,3190.8,0.26668261]
["bitfinex-derivatives","ETHF0:USTF0",1767630075336,0.44531183,3193.1,3190.8,0.26668261]
["bitfinex-derivatives","ETHF0:USTF0",1767630075540,0.44776783,3193.1,3190.9,41.06668261]
["bitfinex-derivatives","ETHF0:USTF0",1767630075833,0.44534183,3192.3,3190.8,0.00225217]
["bitfinex-derivatives","ETHF0:USTF0",1767630076234,0.28868183,3192.2,3190.8,0.00225217]
["bitfinex-derivatives","ETHF0:USTF0",1767630076438,0.1567,3191.5,3189.5,3.89438265]
["bitfinex-derivatives","ETHF0:USTF0",1767630076736,0.44540183,3191.2,3188.7,0.26668261]
["bitfinex-derivatives","ETHF0:USTF0",1767630076940,0.28868183,3191.1,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630077135,3.89,3191.0,3188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630077337,3.89,3191.0,3188.8,40.80231048]
["bitfinex-derivatives","ETHF0:USTF0",1767630077834,3.89,3191.0,3188.8,41.06899309]
["bitfinex-derivatives","ETHF0:USTF0",1767630078238,4.17868183,3191.0,3188.8,41.06899309]
["bitfinex-derivatives","ETHF0:USTF0",1767630078740,4.17868183,3191.0,3188.8,0.26899309]
["bitfinex-derivatives","ETHF0:USTF0",1767630079536,0.28868183,3190.9,3188.8,0.26899309]
["bitfinex-derivatives","ETHF0:USTF0",1767630080740,0.28868183,3190.7,3188.8,0.00231048]
["bitfinex-derivatives","ETHF0:USTF0",1767630080928,0.29205118,3190.7,3188.8,0.00231048]
["bitfinex-derivatives","ETHF0:USTF0",1767630081743,0.44543183,3190.5,3188.8,0.00231048]
["bitfinex-derivatives","ETHF0:USTF0",1767630081944,0.28868183,3190.3,3188.8,0.00231048]
["bitfinex-derivatives","ETHF0:USTF0",1767630082340,4.141,3190.2,3188.8,0.00231048]
["bitfinex-derivatives","ETHF0:USTF0",1767630082647,0.44545183,3190.1,3188.8,0.00231048]
["bitfinex-derivatives","ETHF0:USTF0",1767630082842,0.28868183,3189.9,3188.3,1.47193905]
["bitfinex-derivatives","ETHF0:USTF0",1767630083040,0.44546183,3189.9,3188.3,1.47193905]
["bitfinex-derivatives","ETHF0:USTF0",1767630083341,0.28868183,3189.8,3188.3,1.47193905]
["bitfinex-derivatives","ETHF0:USTF0",1767630083742,0.44546183,3189.8,3188.3,1.47193905]
["bitfinex-derivatives","ETHF0:USTF0",1767630083944,0.15679,3189.7,3188.3,1.47594169]
["bitfinex-derivatives","ETHF0:USTF0",1767630084140,6.15679,3189.7,3188.3,1.47594169]
["bitfinex-derivatives","ETHF0:USTF0",1767630084340,7.277,3189.6,3188.3,1.47594169]
["bitfinex-derivatives","ETHF0:USTF0",1767630086050,4.146,3189.5,3188.3,1.47594169]
["bitfinex-derivatives","ETHF0:USTF0",1767630086344,4.146,3189.5,3187.0,0.26668261]
["bitfinex-derivatives","ETHF0:USTF0",1767630086345,0.28868183,3189.4,3187.0,0.26668261]
["bitfinex-derivatives","ETHF0:USTF0",1767630086743,0.28868183,3189.3,3187.0,0.26668261]
["bitfinex-derivatives","ETHF0:USTF0",1767630087250,0.15684,3188.7,3187.0,0.26668261]
["bitfinex-derivatives","ETHF0:USTF0",1767630087751,3.404,3188.6,3187.0,0.26925388]
["bitfinex-derivatives","ETHF0:USTF0",1767630088250,3.404,3188.6,3187.0,0.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1767630089345,0.15684,3188.7,3187.0,0.26925388]
["bitfinex-derivatives","ETHF0:USTF0",1767630089540,4.148,3188.6,3187.0,0.26925388]
["bitfinex-derivatives","ETHF0:USTF0",1767630089948,4.148,3188.5,3187.0,0.26925388]
["bitfinex-derivatives","ETHF0:USTF0",1767630090152,0.15684,3188.7,3187.0,0.26925388]
["bitfinex-derivatives","ETHF0:USTF0",1767630090445,0.578,3188.6,3187.0,0.26925388]
["bitfinex-derivatives","ETHF0:USTF0",1767630091047,3.893,3189.1,3187.1,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630091954,0.1568,3189.5,3187.2,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630092153,4.374,3189.4,3187.2,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630092353,4.149,3189.3,3187.2,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630093352,0.1568,3189.5,3187.2,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630093755,1.235,3189.4,3187.2,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630094249,0.1568,3189.5,3187.2,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630094450,0.15677,3190.1,3187.8,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630094650,1.231,3190.0,3187.8,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630094845,0.1568,3189.6,3187.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630095245,0.1568,3189.6,3188.0,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630095452,3.4758,3189.6,3188.0,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630095650,3.4758,3189.6,3187.5,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630095952,3.4758,3189.6,3187.7,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630096146,4.3058,3189.6,3187.7,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630096351,0.1568,3189.6,3187.7,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630096550,1.5968,3189.6,3187.7,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630098157,4.3058,3189.6,3187.7,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630098345,0.15682,3189.1,3187.7,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630098552,0.15682,3189.1,3187.2,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630099152,0.26364634,3189.5,3187.2,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630099943,0.15683,3188.9,3187.2,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630100552,0.15684,3188.8,3187.2,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630101345,0.15684,3188.7,3187.2,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630101545,0.15684,3188.7,3187.0,0.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1767630101546,0.15685,3188.4,3187.0,0.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1767630101851,4.41559697,3188.4,3187.0,0.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1767630102049,0.15687,3188.1,3187.0,0.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1767630102252,0.15687,3188.0,3187.0,0.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1767630102955,6.0,3188.2,3187.0,0.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1767630103150,0.00295063,3188.4,3187.0,0.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1767630103454,1.06577887,3188.3,3187.0,0.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1767630103759,0.90891887,3188.2,3187.0,0.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1767630104360,0.15687,3188.1,3187.0,0.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1767630104655,0.90891887,3188.0,3187.0,0.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1767630106061,0.90891887,3188.0,3187.1,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630106360,0.00295063,3188.4,3187.0,6.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1767630106756,0.26659697,3188.4,3187.0,0.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1767630107157,2.49149873,3188.4,3187.0,0.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1767630107353,2.49149873,3188.4,3186.1,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630107354,0.26364634,3187.9,3186.1,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630107557,4.41564634,3187.8,3185.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630107953,4.41564634,3187.8,3185.8,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630108157,0.15689,3187.7,3185.8,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630108367,0.42053634,3187.7,3185.8,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630108554,0.42053634,3187.7,3185.8,0.27995935]
["bitfinex-derivatives","ETHF0:USTF0",1767630108957,0.42053634,3187.7,3185.8,6.27995935]
["bitfinex-derivatives","ETHF0:USTF0",1767630110061,0.42054634,3187.4,3185.8,0.00329167]
["bitfinex-derivatives","ETHF0:USTF0",1767630110264,2.4885481,3187.1,3185.8,0.00329167]
["bitfinex-derivatives","ETHF0:USTF0",1767630110566,0.26364634,3187.1,3185.8,0.00329167]
["bitfinex-derivatives","ETHF0:USTF0",1767630110861,0.26364634,3187.2,3185.1,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1767630111068,0.26364634,3185.9,3183.2,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630111364,0.15703,3184.9,3181.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1767630111558,0.15705,3184.4,3182.3,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630111875,3.93243485,3185.9,3182.3,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630111876,0.15702,3185.1,3182.3,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630112067,0.002393,3184.4,3182.4,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630112573,0.002393,3184.4,3182.6,0.27666768]
["bitfinex-derivatives","ETHF0:USTF0",1767630113061,0.002393,3184.4,3182.8,0.27274097]
["bitfinex-derivatives","ETHF0:USTF0",1767630113462,4.154,3184.3,3182.8,0.27274097]
["bitfinex-derivatives","ETHF0:USTF0",1767630113663,0.002393,3184.4,3182.8,0.27274097]
["bitfinex-derivatives","ETHF0:USTF0",1767630113859,0.002393,3184.4,3182.8,6.27274097]
["bitfinex-derivatives","ETHF0:USTF0",1767630114170,0.002393,3184.4,3182.9,0.27274097]
["bitfinex-derivatives","ETHF0:USTF0",1767630114565,0.002393,3184.4,3183.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767630114771,0.002393,3184.4,3183.1,0.27274097]
["bitfinex-derivatives","ETHF0:USTF0",1767630115165,0.002393,3184.4,3183.3,0.27274097]
["bitfinex-derivatives","ETHF0:USTF0",1767630115367,0.002393,3184.4,3182.7,0.27274097]
["bitfinex-derivatives","ETHF0:USTF0",1767630115558,4.544393,3184.4,3182.7,0.27274097]
["bitfinex-derivatives","ETHF0:USTF0",1767630115962,4.155,3184.3,3182.7,0.27274097]
["bitfinex-derivatives","ETHF0:USTF0",1767630116561,6.0,3184.2,3182.3,0.0024117]
["bitfinex-derivatives","ETHF0:USTF0",1767630116765,6.15706,3184.2,3182.3,0.0024117]
["bitfinex-derivatives","ETHF0:USTF0",1767630117566,0.15706,3184.2,3182.3,0.27515267]
["bitfinex-derivatives","ETHF0:USTF0",1767630117769,3.649,3184.1,3182.3,0.27515267]
["bitfinex-derivatives","ETHF0:USTF0",1767630118469,4.158,3184.1,3182.3,0.27515267]
["bitfinex-derivatives","ETHF0:USTF0",1767630120777,10.158,3184.1,3182.3,0.27515267]
["bitfinex-derivatives","ETHF0:USTF0",1767630120979,0.002393,3184.4,3182.3,0.27515267]
["bitfinex-derivatives","ETHF0:USTF0",1767630121179,0.002393,3184.4,3182.9,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630121675,0.002393,3184.4,3183.1,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630122467,0.002393,3184.4,3183.1,6.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630122772,0.002393,3184.4,3183.2,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630122968,0.15702,3185.1,3183.2,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630122969,0.124,3185.2,3183.2,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630123170,4.159,3185.5,3183.3,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630123368,0.15699,3185.7,3183.5,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630123678,0.15699,3185.6,3183.5,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630123981,0.157,3185.5,3183.5,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630124677,0.157,3185.4,3183.5,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630124880,0.15701,3185.3,3183.5,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630125883,0.15701,3185.2,3183.5,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630126278,0.00400509,3185.6,3183.5,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630127289,0.00400509,3185.6,3183.6,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630127472,0.00400509,3185.6,3183.7,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630128272,6.00400509,3185.6,3183.7,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630129181,0.157,3185.4,3183.7,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630129880,0.00400509,3185.6,3183.7,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630130771,0.00400509,3185.6,3183.8,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630132080,0.15694,3186.6,3183.5,14.344]
["bitfinex-derivatives","ETHF0:USTF0",1767630132081,0.15694,3186.6,3184.0,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630132289,0.15695,3186.4,3184.4,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630132471,0.89607333,3186.3,3184.4,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630132973,0.90001735,3186.3,3184.4,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630133287,0.00394402,3186.3,3184.5,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630134481,0.00394402,3186.3,3184.6,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630134693,0.00394402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630134979,0.16090402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630135381,0.00394402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630135780,0.15696,3186.2,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630136083,6.00394402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630136275,0.89837763,3186.2,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630136478,0.15698,3185.9,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630136985,4.16194402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630137381,10.16194402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630137581,0.15698,3185.9,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630137780,0.15698,3185.8,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630137975,10.16194402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630137976,6.0,3186.2,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630138284,0.00394402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630138491,0.16090402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630138778,0.15698,3186.0,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630139676,0.15698,3185.8,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630140079,0.00394402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630140282,0.90204274,3186.2,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630140482,0.90204274,3186.1,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630140684,4.16294402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630140883,0.90248229,3186.2,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630141086,0.90248229,3186.1,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630141378,4.31990402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630141573,0.9024141,3186.2,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630141777,0.9024141,3186.1,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630141983,4.31990402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630142182,0.9024066,3186.2,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630142382,4.31990402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630142975,0.16090402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630143180,4.07590402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630144689,4.07590402,3186.3,3184.7,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630145981,4.07590402,3186.3,3184.8,0.26060424]
["bitfinex-derivatives","ETHF0:USTF0",1767630146493,4.07590402,3186.3,3184.6,0.00266716]
["bitfinex-derivatives","ETHF0:USTF0",1767630146494,9.91894402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630148091,0.00394402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630148394,5.06646923,3186.2,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630148593,4.162,3186.2,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630149098,0.16091402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630149494,0.00394402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630149685,0.15698,3186.1,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630151296,0.15699,3186.0,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630151489,6.00394402,3186.3,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630151686,0.15701,3185.6,3184.6,0.2632714]
["bitfinex-derivatives","ETHF0:USTF0",1767630151999,0.15701,3185.6,3184.6,0.00266716]
["bitfinex-derivatives","ETHF0:USTF0",1767630152390,4.162,3185.5,3184.6,0.00266716]
["bitfinex-derivatives","ETHF0:USTF0",1767630152593,4.31901,3185.5,3184.6,0.00266716]
["bitfinex-derivatives","ETHF0:USTF0",1767630153894,0.15702,3185.4,3184.6,0.00266716]
["bitfinex-derivatives","ETHF0:USTF0",1767630154397,0.15704,3185.0,3184.6,0.00266716]
["bitfinex-derivatives","ETHF0:USTF0",1767630154606,6.0,3185.3,3183.3,3.89438265]
["bitfinex-derivatives","ETHF0:USTF0",1767630154806,0.89026703,3185.2,3183.1,0.22880239]
["bitfinex-derivatives","ETHF0:USTF0",1767630155101,0.15705,3184.7,3183.1,0.22880239]
["bitfinex-derivatives","ETHF0:USTF0",1767630155303,4.166,3184.6,3183.1,0.22880239]
["bitfinex-derivatives","ETHF0:USTF0",1767630155512,4.166,3184.6,3183.1,0.23221437]
["bitfinex-derivatives","ETHF0:USTF0",1767630157397,4.32306,3184.6,3183.1,0.23221437]
["bitfinex-derivatives","ETHF0:USTF0",1767630157995,0.15706,3184.5,3183.1,0.23221437]
["bitfinex-derivatives","ETHF0:USTF0",1767630159203,0.15707,3184.4,3183.1,0.23221437]
["bitfinex-derivatives","ETHF0:USTF0",1767630161505,6.0,3184.4,3183.1,0.00341198]
["bitfinex-derivatives","ETHF0:USTF0",1767630161698,0.15709,3183.9,3183.1,0.00341198]
["bitfinex-derivatives","ETHF0:USTF0",1767630161897,0.15956147,3183.9,3183.1,0.00341198]
["bitfinex-derivatives","ETHF0:USTF0",1767630162707,6.1571,3183.8,3183.1,0.00341198]
["bitfinex-derivatives","ETHF0:USTF0",1767630163002,6.1571,3183.8,3181.3,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1767630163003,0.15714,3183.0,3181.8,3.89438265]
["bitfinex-derivatives","ETHF0:USTF0",1767630163208,0.15714,3183.0,3181.6,0.22880239]
["bitfinex-derivatives","ETHF0:USTF0",1767630163405,0.1571,3183.7,3181.6,0.22880239]
["bitfinex-derivatives","ETHF0:USTF0",1767630163595,0.15711,3183.5,3181.6,0.22880239]
["bitfinex-derivatives","ETHF0:USTF0",1767630163795,0.15712,3183.4,3181.6,0.22880239]
["bitfinex-derivatives","ETHF0:USTF0",1767630164000,0.15712,3183.4,3181.6,0.23236444]
["bitfinex-derivatives","ETHF0:USTF0",1767630164303,4.32512,3183.3,3181.6,0.23236444]
["bitfinex-derivatives","ETHF0:USTF0",1767630164505,0.15713,3183.1,3181.6,0.23236444]
["bitfinex-derivatives","ETHF0:USTF0",1767630166513,4.168,3183.0,3181.6,0.23236444]
["bitfinex-derivatives","ETHF0:USTF0",1767630167312,4.169,3182.9,3181.6,0.23236444]
["bitfinex-derivatives","ETHF0:USTF0",1767630167998,0.15716,3182.6,3181.6,0.00356205]
["bitfinex-derivatives","ETHF0:USTF0",1767630169112,2.58216,3182.6,3181.6,0.23236444]
["bitfinex-derivatives","ETHF0:USTF0",1767630169510,8.58216,3182.6,3181.6,0.00356205]
["bitfinex-derivatives","ETHF0:USTF0",1767630170513,0.15716,3182.5,3181.6,0.00356205]
["bitfinex-derivatives","ETHF0:USTF0",1767630170712,0.15718,3182.1,3181.6,0.00356205]
["bitfinex-derivatives","ETHF0:USTF0",1767630170914,8.425,3182.6,3181.6,0.00356205]
["bitfinex-derivatives","ETHF0:USTF0",1767630171214,0.15718,3182.1,3179.8,0.22880239]
["bitfinex-derivatives","ETHF0:USTF0",1767630171525,0.1572,3181.8,3179.8,0.22880239]
["bitfinex-derivatives","ETHF0:USTF0",1767630171714,2.463,3181.7,3179.8,0.22880239]
["bitfinex-derivatives","ETHF0:USTF0",1767630172017,4.173,3181.6,3179.8,0.22880239]
["bitfinex-derivatives","ETHF0:USTF0",1767630172218,0.00388251,3181.6,3179.8,6.23214186]
["bitfinex-derivatives","ETHF0:USTF0",1767630172419,4.17688251,3181.6,3179.9,0.22880239]
["bitfinex-derivatives","ETHF0:USTF0",1767630172620,0.00388251,3181.6,3180.0,0.22880239]
["bitfinex-derivatives","ETHF0:USTF0",1767630172810,0.00388251,3181.6,3180.0,6.22880239]
["bitfinex-derivatives","ETHF0:USTF0",1767630173010,0.00388251,3181.6,3180.1,0.20816417]
["bitfinex-derivatives","ETHF0:USTF0",1767630173213,0.00388251,3181.6,3180.3,0.20816417]
["bitfinex-derivatives","ETHF0:USTF0",1767630173615,1.64717,3182.3,3180.4,0.20816417]
["bitfinex-derivatives","ETHF0:USTF0",1767630173920,1.64717,3182.3,3180.5,0.20816417]
["bitfinex-derivatives","ETHF0:USTF0",1767630174516,0.00396383,3182.3,3180.7,0.20816417]
["bitfinex-derivatives","ETHF0:USTF0",1767630176121,0.00396383,3182.3,3180.8,0.20816417]
["bitfinex-derivatives","ETHF0:USTF0",1767630177114,0.00396383,3182.3,3181.0,0.20816417]
["bitfinex-derivatives","ETHF0:USTF0",1767630177319,0.00396383,3182.3,3181.0,0.36539417]
["bitfinex-derivatives","ETHF0:USTF0",1767630177514,6.0,3182.3,3179.8,0.16062947]
["bitfinex-derivatives","ETHF0:USTF0",1767630177714,0.15719,3182.0,3179.9,0.20816417]
["bitfinex-derivatives","ETHF0:USTF0",1767630178422,0.15719,3181.9,3179.9,0.20816417]
["bitfinex-derivatives","ETHF0:USTF0",1767630180411,6.0,3181.9,3179.9,0.20816417]
["bitfinex-derivatives","ETHF0:USTF0",1767630180621,7.50587537,3181.9,3179.9,0.20816417]
["bitfinex-derivatives","ETHF0:USTF0",1767630181219,6.0,3181.9,3179.9,0.20816417]
["bitfinex-derivatives","ETHF0:USTF0",1767630181419,7.4762,3181.8,3179.9,0.20816417]
["bitfinex-derivatives","ETHF0:USTF0",1767630181814,0.1572,3181.8,3179.9,0.20816417]
["bitfinex-derivatives","ETHF0:USTF0",1767630182015,4.3322,3181.8,3179.9,0.20816417]
["bitfinex-derivatives","ETHF0:USTF0",1767630183214,4.175,3181.8,3179.9,0.20816417]
["bitfinex-derivatives","ETHF0:USTF0",1767630183422,10.175,3181.8,3179.9,0.20816417]
["bitfinex-derivatives","ETHF0:USTF0",1767630183630,0.15722,3181.3,3179.9,0.20816417]
["bitfinex-derivatives","ETHF0:USTF0",1767630183926,2.375,3181.2,3179.9,0.20816417]
["bitfinex-derivatives","ETHF0:USTF0",1767630184822,0.15722,3181.3,3180.1,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630185322,4.176,3181.6,3180.1,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630186027,10.176,3181.6,3179.8,0.18863112]
["bitfinex-derivatives","ETHF0:USTF0",1767630186227,4.176,3181.6,3179.8,0.18863112]
["bitfinex-derivatives","ETHF0:USTF0",1767630186424,3.144,3181.8,3179.8,0.18863112]
["bitfinex-derivatives","ETHF0:USTF0",1767630186729,4.177,3181.7,3179.8,0.18863112]
["bitfinex-derivatives","ETHF0:USTF0",1767630187318,0.15719,3181.9,3179.8,0.18863112]
["bitfinex-derivatives","ETHF0:USTF0",1767630187319,0.15719,3181.9,3179.9,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630188725,0.15719,3181.9,3180.1,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630189523,0.00397326,3182.0,3180.1,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630189728,6.00397326,3182.0,3180.1,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630189931,0.15721,3181.4,3180.1,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630190426,0.00397326,3182.0,3180.1,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630190733,3.93025696,3181.9,3179.8,0.00333947]
["bitfinex-derivatives","ETHF0:USTF0",1767630190931,0.15724,3180.9,3179.8,0.00333947]
["bitfinex-derivatives","ETHF0:USTF0",1767630191145,4.177,3180.8,3179.8,0.00333947]
["bitfinex-derivatives","ETHF0:USTF0",1767630191321,0.15725,3180.7,3179.8,0.00333947]
["bitfinex-derivatives","ETHF0:USTF0",1767630191530,0.15726,3180.6,3179.8,0.00333947]
["bitfinex-derivatives","ETHF0:USTF0",1767630192431,6.15726,3180.6,3179.8,0.00333947]
["bitfinex-derivatives","ETHF0:USTF0",1767630192636,6.0,3180.6,3179.8,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767630193035,0.15728,3180.1,3179.1,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630193223,0.15729,3179.9,3178.8,1.50391923]
["bitfinex-derivatives","ETHF0:USTF0",1767630193430,4.181,3179.8,3178.8,1.50391923]
["bitfinex-derivatives","ETHF0:USTF0",1767630194229,0.15726,3180.5,3178.9,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630194638,1.50587537,3181.5,3178.9,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630194839,6.71007148,3181.4,3178.8,1.50654865]
["bitfinex-derivatives","ETHF0:USTF0",1767630195135,6.71007148,3181.4,3175.6,9.67760894]
["bitfinex-derivatives","ETHF0:USTF0",1767630195136,0.15744,3176.8,3175.4,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630195331,4.181,3176.7,3173.7,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630195533,0.15746,3176.4,3173.9,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630195733,3.145,3176.6,3173.9,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630196039,0.15752,3175.3,3173.9,0.18913863]
["bitfinex-derivatives","ETHF0:USTF0",1767630196229,0.15753,3175.1,3173.9,0.00384698]
["bitfinex-derivatives","ETHF0:USTF0",1767630196430,3.39221742,3176.5,3173.9,0.18913863]
["bitfinex-derivatives","ETHF0:USTF0",1767630196641,3.135,3176.2,3173.9,0.18913863]
["bitfinex-derivatives","ETHF0:USTF0",1767630196837,0.15752,3175.3,3173.9,0.18913863]
["bitfinex-derivatives","ETHF0:USTF0",1767630197039,7.328,3175.2,3173.9,0.18913863]
["bitfinex-derivatives","ETHF0:USTF0",1767630197340,0.15752,3175.3,3173.9,0.18913863]
["bitfinex-derivatives","ETHF0:USTF0",1767630197637,1.039,3175.4,3174.0,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630197826,4.183,3175.7,3174.0,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630198032,0.15747,3176.2,3174.2,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630198244,0.688,3176.1,3174.2,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630198429,4.183,3176.2,3174.3,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630198630,0.00389051,3176.6,3174.3,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630198839,0.15746,3176.5,3174.5,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630199039,1.534,3176.4,3174.5,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630199336,0.00389051,3176.6,3174.6,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630200134,0.15737,3178.0,3175.2,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630200332,0.023,3177.9,3175.2,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630200537,0.15739,3177.6,3175.2,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630200935,1.744,3177.5,3175.2,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630201135,0.16088945,3177.5,3175.2,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630201742,0.00349945,3177.5,3175.3,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630202347,0.00349945,3177.5,3175.5,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630203649,0.00349945,3177.5,3175.7,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630204542,0.00349945,3177.5,3175.8,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630206160,0.00349945,3177.5,3176.0,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630206642,0.00349945,3177.5,3176.1,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630207642,6.00720608,3177.4,3175.5,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630207844,7.34020608,3177.4,3175.5,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630208237,0.00720608,3177.4,3175.5,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630208442,7.333,3177.3,3175.5,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630208648,6.00720608,3177.4,3175.5,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630208947,7.333,3177.3,3175.5,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630209346,0.00720608,3177.4,3175.5,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630209740,3.25920608,3177.4,3175.5,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630210044,0.00720608,3177.4,3175.5,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630210445,0.15741,3177.1,3175.5,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630210651,0.15742,3176.9,3175.5,0.18529165]
["bitfinex-derivatives","ETHF0:USTF0",1767630210850,0.15742,3176.9,3175.5,0.13829165]
["bitfinex-derivatives","ETHF0:USTF0",1767630211536,6.0,3176.8,3175.5,0.13829165]
["bitfinex-derivatives","ETHF0:USTF0",1767630212345,0.00349945,3177.5,3175.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767630212542,5.81274035,3177.4,3175.5,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767630212851,5.81274035,3177.4,3175.7,0.17582247]
["bitfinex-derivatives","ETHF0:USTF0",1767630213659,0.15741,3177.2,3175.7,0.17582247]
["bitfinex-derivatives","ETHF0:USTF0",1767630214051,5.81274035,3177.1,3175.7,0.17582247]
["bitfinex-derivatives","ETHF0:USTF0",1767630214348,5.97015035,3177.1,3175.7,0.17582247]
["bitfinex-derivatives","ETHF0:USTF0",1767630214551,5.81274035,3177.1,3175.7,0.17582247]
["bitfinex-derivatives","ETHF0:USTF0",1767630214747,0.15743,3176.8,3175.7,0.17582247]
["bitfinex-derivatives","ETHF0:USTF0",1767630215149,5.81274035,3176.7,3174.9,0.17582247]
["bitfinex-derivatives","ETHF0:USTF0",1767630215943,0.15745,3176.4,3174.9,0.17582247]
["bitfinex-derivatives","ETHF0:USTF0",1767630216746,5.81274035,3176.3,3174.9,0.17582247]
["bitfinex-derivatives","ETHF0:USTF0",1767630217746,5.25501896,3176.3,3175.0,0.17582247]
["bitfinex-derivatives","ETHF0:USTF0",1767630217951,4.188,3177.3,3175.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767630218353,5.25501896,3177.2,3175.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767630218943,5.25501896,3177.2,3175.0,0.17582247]
["bitfinex-derivatives","ETHF0:USTF0",1767630219150,5.25501896,3177.2,3175.7,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767630219659,0.18819891,3177.1,3175.1,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767630219953,0.18819891,3176.9,3175.1,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767630220847,0.15742,3177.0,3174.5,40.91764399]
["bitfinex-derivatives","ETHF0:USTF0",1767630221048,5.25501896,3176.8,3175.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767630221245,0.18819891,3177.2,3175.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767630221460,0.18819891,3177.1,3175.3,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1767630221754,0.18819891,3177.1,3174.7,0.11764399]
["bitfinex-derivatives","ETHF0:USTF0",1767630221952,5.25501896,3177.0,3175.4,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767630223949,5.25501896,3177.0,3175.5,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767630224145,5.25501896,3177.0,3175.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767630224346,0.00349945,3177.5,3175.4,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1767630224554,0.00349945,3177.5,3176.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767630224856,0.00349945,3177.5,3176.1,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767630225247,0.19169836,3177.5,3175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630225451,0.19169836,3177.5,3175.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767630226254,0.89929208,3177.4,3175.6,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1767630226453,0.00349945,3177.5,3176.2,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767630226656,0.00349945,3177.5,3176.2,0.16131368]
["bitfinex-derivatives","ETHF0:USTF0",1767630226853,0.19169836,3177.5,3176.2,0.00386368]
["bitfinex-derivatives","ETHF0:USTF0",1767630227155,0.18819891,3177.3,3176.2,0.00386368]
["bitfinex-derivatives","ETHF0:USTF0",1767630227358,0.18819891,3177.3,3174.5,5.49993528]
["bitfinex-derivatives","ETHF0:USTF0",1767630227359,0.18819891,3176.5,3174.3,10.42855]
["bitfinex-derivatives","ETHF0:USTF0",1767630227651,0.18819891,3176.2,3174.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767630227955,0.18819891,3176.0,3174.1,14.053]
["bitfinex-derivatives","ETHF0:USTF0",1767630228154,0.18819891,3175.3,3173.2,3.8774693]
["bitfinex-derivatives","ETHF0:USTF0",1767630228355,0.18819891,3175.0,3173.2,0.00409156]
["bitfinex-derivatives","ETHF0:USTF0",1767630228669,0.89933452,3174.9,3173.2,0.00409156]
["bitfinex-derivatives","ETHF0:USTF0",1767630228858,0.19184012,3175.0,3173.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1767630229057,0.19184012,3175.0,3173.3,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1767630230062,0.00364121,3175.0,3173.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1767630230254,0.19184012,3175.0,3173.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1767630230454,0.19184012,3175.0,3173.2,0.00409156]
["bitfinex-derivatives","ETHF0:USTF0",1767630230455,0.19184012,3175.0,3173.2,10.91309156]
["bitfinex-derivatives","ETHF0:USTF0",1767630231356,0.19184012,3175.0,3173.2,16.91309156]
["bitfinex-derivatives","ETHF0:USTF0",1767630231561,0.19184012,3175.0,3173.4,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1767630232158,0.00364121,3175.0,3173.6,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1767630232660,0.00364121,3175.0,3173.7,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1767630233058,0.18061984,3175.0,3173.2,0.00409156]
["bitfinex-derivatives","ETHF0:USTF0",1767630234057,0.18061984,3175.0,3173.2,6.00409156]
["bitfinex-derivatives","ETHF0:USTF0",1767630235458,0.18061984,3175.0,3173.3,11.08559]
["bitfinex-derivatives","ETHF0:USTF0",1767630236260,0.18061984,3175.0,3173.3,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1767630236449,0.18061984,3175.0,3173.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767630236652,0.00364121,3175.0,3173.4,10.09089418]
["bitfinex-derivatives","ETHF0:USTF0",1767630237661,0.17697863,3175.6,3174.0,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1767630237862,0.17697863,3175.6,3174.1,11.09756]
["bitfinex-derivatives","ETHF0:USTF0",1767630238162,0.17697863,3175.6,3174.2,40.95755]
["bitfinex-derivatives","ETHF0:USTF0",1767630238358,0.17697863,3176.2,3174.4,0.15754]
["bitfinex-derivatives","ETHF0:USTF0",1767630238566,0.17697863,3176.2,3174.7,0.15753]
["bitfinex-derivatives","ETHF0:USTF0",1767630238755,0.18084939,3176.2,3174.8,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1767630239358,0.18084939,3176.2,3174.8,11.09852]
["bitfinex-derivatives","ETHF0:USTF0",1767630239560,0.00387076,3176.2,3174.9,6.15752]
["bitfinex-derivatives","ETHF0:USTF0",1767630239958,0.00387076,3176.2,3175.0,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1767630240357,0.00387076,3176.2,3174.3,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1767630240559,0.00387076,3176.2,3174.4,10.946]
["bitfinex-derivatives","ETHF0:USTF0",1767630240860,0.1574,3177.4,3174.5,2.88795056]
["bitfinex-derivatives","ETHF0:USTF0",1767630240861,0.31678876,3177.4,3174.5,2.88795056]
["bitfinex-derivatives","ETHF0:USTF0",1767630241055,0.15938876,3177.3,3175.5,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1767630241255,0.15938876,3177.3,3175.6,11.10648]
["bitfinex-derivatives","ETHF0:USTF0",1767630241456,0.15938876,3177.3,3175.6,20.78434593]
["bitfinex-derivatives","ETHF0:USTF0",1767630241859,0.16201667,3177.3,3175.6,20.78698763]
["bitfinex-derivatives","ETHF0:USTF0",1767630242256,0.16201667,3177.3,3176.0,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1767630242456,0.16201667,3177.3,3175.9,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1767630243062,0.16201667,3177.3,3175.9,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1767630243264,0.00262791,3177.3,3175.9,17.10647]
["bitfinex-derivatives","ETHF0:USTF0",1767630244364,0.00262791,3177.3,3176.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630244560,0.15938876,3177.9,3176.3,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1767630245265,0.15938876,3177.9,3176.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767630245666,0.16310621,3177.9,3176.4,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767630245863,0.16310621,3177.9,3176.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767630246061,0.16310621,3177.9,3176.6,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1767630246261,0.16310621,3177.9,3176.1,4.11067971]
["bitfinex-derivatives","ETHF0:USTF0",1767630246470,0.16310621,3177.9,3176.2,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1767630246767,0.16310621,3177.9,3176.2,11.10945]
["bitfinex-derivatives","ETHF0:USTF0",1767630247459,0.16310621,3177.9,3176.2,16.952]
["bitfinex-derivatives","ETHF0:USTF0",1767630247666,0.00371745,3177.9,3176.5,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1767630248574,0.00371745,3177.9,3176.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767630248765,0.00371745,3177.9,3176.8,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1767630249071,0.15938876,3178.5,3177.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1767630250064,0.16162922,3178.5,3177.0,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1767630251776,0.16162922,3178.5,3177.1,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1767630252164,0.16162922,3178.5,3177.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630252571,0.00224046,3178.5,3177.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767630252764,0.15938876,3179.1,3177.5,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1767630253072,0.15938876,3179.1,3177.6,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1767630253270,0.15938876,3179.1,3177.6,11.11538]
["bitfinex-derivatives","ETHF0:USTF0",1767630253673,0.16272736,3179.1,3177.6,11.11538]
["bitfinex-derivatives","ETHF0:USTF0",1767630253972,0.16272736,3179.1,3177.7,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1767630255970,0.16272736,3179.1,3177.8,0.15738]
["bitfinex-derivatives","ETHF0:USTF0",1767630256560,0.15938876,3179.7,3177.6,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1767630256763,0.15938876,3179.7,3178.2,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1767630256969,0.15938876,3179.7,3178.3,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1767630257676,0.16228791,3179.7,3178.3,10.9784688]
["bitfinex-derivatives","ETHF0:USTF0",1767630258369,0.16228791,3179.7,3178.3,11.1358188]
["bitfinex-derivatives","ETHF0:USTF0",1767630259872,0.16228791,3179.7,3178.4,0.15735]
["bitfinex-derivatives","ETHF0:USTF0",1767630260071,0.16228791,3179.7,3178.3,10.9784688]
["bitfinex-derivatives","ETHF0:USTF0",1767630260269,0.16228791,3179.7,3178.6,0.15734]
["bitfinex-derivatives","ETHF0:USTF0",1767630260575,0.15938876,3180.4,3178.6,3.30434]
["bitfinex-derivatives","ETHF0:USTF0",1767630260771,0.15938876,3180.4,3178.7,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767630261266,0.15938876,3180.4,3178.8,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767630261468,0.15938876,3180.4,3178.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767630261669,0.16234186,3180.4,3178.9,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767630262172,0.16234186,3180.4,3178.6,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1767630262375,0.16234186,3180.4,3179.2,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1767630262572,0.16234186,3180.4,3179.3,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1767630262873,0.12734186,3180.4,3178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630263079,0.12734186,3180.4,3178.9,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1767630264277,0.12734186,3180.4,3179.0,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1767630264872,0.0029531,3180.4,3179.0,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1767630265479,0.0029531,3180.4,3179.0,16.962]
["bitfinex-derivatives","ETHF0:USTF0",1767630266483,0.15938876,3180.9,3179.3,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1767630267584,0.16285801,3180.9,3179.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1767630267771,0.16285801,3180.9,3179.5,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1767630267979,0.16285801,3180.9,3179.6,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1767630268774,0.16285801,3180.9,3179.7,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1767630270480,0.2345716,3182.3,3179.7,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1767630270780,0.15719,3181.6,3179.7,11.13528]
["bitfinex-derivatives","ETHF0:USTF0",1767630270973,0.1572,3181.5,3179.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1767630271176,0.1572,3181.5,3179.8,10.975]
["bitfinex-derivatives","ETHF0:USTF0",1767630271374,0.15967272,3181.5,3179.8,10.975]
["bitfinex-derivatives","ETHF0:USTF0",1767630271585,0.15967272,3181.5,3179.8,11.13229]
["bitfinex-derivatives","ETHF0:USTF0",1767630272077,0.15721,3181.4,3179.3,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767630272391,0.16627831,3181.3,3179.4,14.118]
["bitfinex-derivatives","ETHF0:USTF0",1767630273084,0.16627831,3181.2,3179.3,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767630273283,0.16627831,3181.2,3179.4,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767630274082,0.16627831,3181.1,3179.1,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767630274378,0.16627831,3181.0,3179.2,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1767630275184,0.32351831,3181.0,3179.2,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1767630275374,0.16627831,3180.9,3178.5,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1767630275579,0.00247272,3181.5,3178.5,0.15736]
["bitfinex-derivatives","ETHF0:USTF0",1767630275580,0.32353831,3180.4,3178.6,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1767630275977,0.32353831,3180.4,3178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630276480,0.16627831,3180.4,3178.7,40.95734]
["bitfinex-derivatives","ETHF0:USTF0",1767630276682,0.16627831,3180.9,3179.1,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1767630276891,0.16627831,3180.9,3178.9,0.16321279]
["bitfinex-derivatives","ETHF0:USTF0",1767630277075,0.16627831,3180.9,3179.2,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1767630277276,0.16627831,3181.4,3179.5,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1767630277475,0.16627831,3181.4,3179.7,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1767630277885,0.16627831,3181.4,3179.8,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1767630278789,0.16627831,3181.4,3179.9,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1767630279890,0.00247272,3181.5,3179.9,11.13129]
["bitfinex-derivatives","ETHF0:USTF0",1767630282190,0.00247272,3181.5,3180.0,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1767630282386,0.00247272,3181.5,3180.0,4.13968448]
["bitfinex-derivatives","ETHF0:USTF0",1767630282786,0.00247272,3181.5,3180.0,10.30289727]
["bitfinex-derivatives","ETHF0:USTF0",1767630282985,0.00247272,3181.5,3180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630283192,0.00247272,3181.5,3180.4,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1767630283485,0.00247272,3181.5,3180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630283486,0.16627831,3182.5,3180.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1767630283692,0.32344831,3182.4,3180.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1767630283989,0.16627831,3182.3,3180.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1767630284387,0.16627831,3182.2,3180.5,0.15726]
["bitfinex-derivatives","ETHF0:USTF0",1767630284592,0.16627831,3182.1,3180.6,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1767630284786,0.16627831,3182.1,3180.6,10.97327451]
["bitfinex-derivatives","ETHF0:USTF0",1767630284986,0.16627831,3181.9,3180.6,10.97327451]
["bitfinex-derivatives","ETHF0:USTF0",1767630285896,0.15719,3182.0,3180.6,0.00327451]
["bitfinex-derivatives","ETHF0:USTF0",1767630286188,0.00311798,3182.2,3180.6,0.00327451]
["bitfinex-derivatives","ETHF0:USTF0",1767630286693,0.00311798,3182.2,3180.7,4.16350584]
["bitfinex-derivatives","ETHF0:USTF0",1767630286881,0.00311798,3182.2,3180.7,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1767630287493,0.16939629,3182.2,3180.8,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1767630288593,0.00311798,3182.2,3180.8,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1767630288794,0.00311798,3182.2,3180.8,11.13924]
["bitfinex-derivatives","ETHF0:USTF0",1767630288994,0.00311798,3182.2,3180.9,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1767630289383,0.32337831,3183.7,3181.4,0.15721]
["bitfinex-derivatives","ETHF0:USTF0",1767630289594,0.16627831,3183.6,3181.5,14.44342279]
["bitfinex-derivatives","ETHF0:USTF0",1767630289893,0.16627831,3183.5,3181.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630290396,0.32340831,3183.1,3181.6,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1767630290598,0.16627831,3183.0,3181.6,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1767630290798,0.16627831,3183.0,3181.5,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1767630290995,0.16627831,3183.0,3181.5,51.779]
["bitfinex-derivatives","ETHF0:USTF0",1767630291892,0.32341831,3183.0,3181.5,51.779]
["bitfinex-derivatives","ETHF0:USTF0",1767630292195,0.16627831,3182.9,3181.5,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1767630293591,0.15763462,3182.8,3181.5,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1767630293996,0.15763462,3182.8,3181.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630294294,0.31479462,3182.5,3181.1,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1767630294501,0.15763462,3182.4,3181.1,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1767630294700,0.31480462,3182.4,3181.1,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1767630295898,0.15763462,3182.3,3180.6,14.13527451]
["bitfinex-derivatives","ETHF0:USTF0",1767630296803,0.15718,3182.1,3180.6,14.13527451]
["bitfinex-derivatives","ETHF0:USTF0",1767630296995,0.15763462,3182.0,3180.6,10.99127451]
["bitfinex-derivatives","ETHF0:USTF0",1767630297900,0.31481462,3182.0,3180.6,10.99127451]
["bitfinex-derivatives","ETHF0:USTF0",1767630298094,0.15763462,3181.9,3180.6,10.99127451]
["bitfinex-derivatives","ETHF0:USTF0",1767630298496,0.15763462,3181.9,3180.6,0.00327451]
["bitfinex-derivatives","ETHF0:USTF0",1767630298999,0.31482462,3181.9,3180.6,0.00327451]
["bitfinex-derivatives","ETHF0:USTF0",1767630299299,0.15763462,3181.8,3180.6,0.00327451]
["bitfinex-derivatives","ETHF0:USTF0",1767630299690,0.31483462,3181.8,3180.6,0.00327451]
["bitfinex-derivatives","ETHF0:USTF0",1767630299889,0.15763462,3181.6,3180.6,0.00327451]
["bitfinex-derivatives","ETHF0:USTF0",1767630300292,0.15722,3181.4,3180.6,0.00327451]
["bitfinex-derivatives","ETHF0:USTF0",1767630300496,0.15763462,3181.3,3180.6,0.00327451]
["bitfinex-derivatives","ETHF0:USTF0",1767630301294,0.145442,3181.9,3180.6,0.00327451]
["bitfinex-derivatives","ETHF0:USTF0",1767630301503,0.145442,3181.7,3180.6,0.00327451]
["bitfinex-derivatives","ETHF0:USTF0",1767630301698,0.145442,3181.3,3179.8,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630302001,0.145442,3181.3,3179.0,3.30133]
["bitfinex-derivatives","ETHF0:USTF0",1767630302002,0.145442,3181.3,3179.7,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630302202,0.145442,3181.3,3179.2,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1767630302203,0.145442,3180.8,3179.6,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630302404,0.145442,3180.8,3179.2,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1767630302595,0.302682,3180.8,3179.2,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1767630302799,0.145442,3180.7,3179.2,10.98091478]
["bitfinex-derivatives","ETHF0:USTF0",1767630303597,0.145442,3180.6,3179.2,10.98091478]
["bitfinex-derivatives","ETHF0:USTF0",1767630303905,0.145442,3180.5,3179.2,0.00391478]
["bitfinex-derivatives","ETHF0:USTF0",1767630305299,0.00280406,3180.8,3179.2,0.00391478]
["bitfinex-derivatives","ETHF0:USTF0",1767630305605,0.00280406,3180.8,3179.2,2.79735028]
["bitfinex-derivatives","ETHF0:USTF0",1767630306204,0.145442,3180.7,3179.3,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630306502,0.145442,3180.7,3179.2,2.79735028]
["bitfinex-derivatives","ETHF0:USTF0",1767630306889,0.145442,3180.7,3179.2,0.00391478]
["bitfinex-derivatives","ETHF0:USTF0",1767630307102,0.145442,3180.7,3179.2,2.79735028]
["bitfinex-derivatives","ETHF0:USTF0",1767630307289,0.145442,3180.6,3179.2,2.79735028]
["bitfinex-derivatives","ETHF0:USTF0",1767630307494,0.145442,3180.5,3179.2,0.00391478]
["bitfinex-derivatives","ETHF0:USTF0",1767630308392,0.00280406,3180.8,3179.2,0.00391478]
["bitfinex-derivatives","ETHF0:USTF0",1767630308596,0.00280406,3180.8,3179.3,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630309295,0.00280406,3180.8,3179.7,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630309491,0.00280406,3180.8,3179.8,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1767630310899,0.00280406,3180.8,3179.7,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630311099,0.00280406,3180.8,3179.6,13.7654355]
["bitfinex-derivatives","ETHF0:USTF0",1767630311294,0.00280406,3180.8,3179.6,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1767630311701,0.00280406,3180.8,3179.6,13.7654355]
["bitfinex-derivatives","ETHF0:USTF0",1767630312209,0.00280406,3180.8,3179.8,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630314712,0.00280406,3180.8,3180.0,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630315210,0.145442,3181.6,3180.1,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630316198,0.00323711,3181.6,3180.3,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630316400,0.00323711,3181.6,3180.4,13.7694355]
["bitfinex-derivatives","ETHF0:USTF0",1767630318015,6.00323711,3181.6,3180.4,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1767630320113,6.00323711,3181.6,3180.4,13.7694355]
["bitfinex-derivatives","ETHF0:USTF0",1767630320811,0.00323711,3181.6,3180.4,13.7694355]
["bitfinex-derivatives","ETHF0:USTF0",1767630321116,0.00323711,3181.6,3180.7,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630322606,0.00323711,3181.6,3180.8,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630322811,0.00323711,3181.6,3181.0,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630323115,0.00323711,3181.6,3180.5,3.8774693]
["bitfinex-derivatives","ETHF0:USTF0",1767630323116,0.145442,3182.2,3181.2,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630323312,0.15717,3182.4,3181.1,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630323615,0.145442,3182.7,3181.3,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630324014,0.14787896,3182.7,3181.3,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630324321,0.00243696,3182.7,3181.5,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630324514,0.30502896,3182.7,3181.5,2.7959661]
["bitfinex-derivatives","ETHF0:USTF0",1767630324919,0.145442,3182.5,3181.5,0.0025306]
["bitfinex-derivatives","ETHF0:USTF0",1767630325118,0.302612,3182.3,3181.5,0.0025306]
["bitfinex-derivatives","ETHF0:USTF0",1767630327522,0.15717,3182.3,3181.5,0.0025306]
["bitfinex-derivatives","ETHF0:USTF0",1767630328114,6.0,3182.2,3181.5,0.0025306]
["bitfinex-derivatives","ETHF0:USTF0",1767630328422,0.30502896,3182.7,3181.5,0.0025306]
["bitfinex-derivatives","ETHF0:USTF0",1767630328727,6.30502896,3182.7,3181.5,0.0025306]
["bitfinex-derivatives","ETHF0:USTF0",1767630329721,0.30502896,3182.7,3181.5,0.0025306]
["bitfinex-derivatives","ETHF0:USTF0",1767630330128,0.145442,3182.5,3181.5,0.0025306]
["bitfinex-derivatives","ETHF0:USTF0",1767630330627,6.302612,3182.4,3181.5,0.0025306]
["bitfinex-derivatives","ETHF0:USTF0",1767630330810,0.1472996,3182.3,3181.5,0.0025306]
["bitfinex-derivatives","ETHF0:USTF0",1767630333123,0.15718,3182.1,3181.1,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630333329,0.15718,3182.1,3180.7,3.8774693]
["bitfinex-derivatives","ETHF0:USTF0",1767630333330,0.3044796,3182.1,3180.8,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630333919,0.1472996,3182.0,3180.8,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630334228,0.1472996,3182.0,3180.8,2.7966144]
["bitfinex-derivatives","ETHF0:USTF0",1767630334428,0.3044896,3182.0,3180.8,2.7966144]
["bitfinex-derivatives","ETHF0:USTF0",1767630334628,0.3044996,3181.8,3180.8,0.0031789]
["bitfinex-derivatives","ETHF0:USTF0",1767630334823,0.1472996,3181.5,3180.7,2.7934355]
["bitfinex-derivatives","ETHF0:USTF0",1767630335030,6.1472996,3181.4,3180.5,2.62549576]
["bitfinex-derivatives","ETHF0:USTF0",1767630335225,0.1472996,3181.4,3180.2,0.02146]
["bitfinex-derivatives","ETHF0:USTF0",1767630336034,0.1472996,3181.4,3180.2,0.02494867]
["bitfinex-derivatives","ETHF0:USTF0",1767630336822,0.3045096,3181.4,3180.2,0.02494867]
["bitfinex-derivatives","ETHF0:USTF0",1767630337023,0.1472996,3181.0,3180.2,0.02494867]
["bitfinex-derivatives","ETHF0:USTF0",1767630337223,0.1472996,3180.9,3180.2,0.02494867]
["bitfinex-derivatives","ETHF0:USTF0",1767630340125,10.534,3182.4,3180.2,0.02494867]
["bitfinex-derivatives","ETHF0:USTF0",1767630340126,0.1472996,3181.5,3180.2,0.02494867]
["bitfinex-derivatives","ETHF0:USTF0",1767630342224,0.1572,3181.7,3180.2,0.02494867]
["bitfinex-derivatives","ETHF0:USTF0",1767630342429,0.1572,3181.7,3180.3,3.8774693]
["bitfinex-derivatives","ETHF0:USTF0",1767630344133,0.1472996,3182.0,3180.7,2.81770153]
["bitfinex-derivatives","ETHF0:USTF0",1767630344636,0.1472996,3182.0,3180.8,2.81770153]
["bitfinex-derivatives","ETHF0:USTF0",1767630345637,0.15715,3182.3,3180.8,2.81770153]
["bitfinex-derivatives","ETHF0:USTF0",1767630345837,0.1472996,3182.1,3181.0,2.81770153]
["bitfinex-derivatives","ETHF0:USTF0",1767630346034,0.1472996,3182.1,3180.9,2.81770153]
["bitfinex-derivatives","ETHF0:USTF0",1767630346539,0.1472996,3182.0,3180.9,2.81770153]
["bitfinex-derivatives","ETHF0:USTF0",1767630346733,0.1472996,3182.0,3180.8,2.81770153]
["bitfinex-derivatives","ETHF0:USTF0",1767630346945,0.1472996,3182.0,3180.9,2.81770153]
["bitfinex-derivatives","ETHF0:USTF0",1767630347238,0.1472996,3182.4,3181.1,2.81770153]
["bitfinex-derivatives","ETHF0:USTF0",1767630350341,0.1472996,3182.4,3181.4,2.81770153]
["bitfinex-derivatives","ETHF0:USTF0",1767630350638,0.1472996,3182.4,3181.3,2.81770153]
["bitfinex-derivatives","ETHF0:USTF0",1767630350840,0.1472996,3182.3,3181.3,2.81770153]
["bitfinex-derivatives","ETHF0:USTF0",1767630351241,6.1472996,3182.2,3181.3,2.81770153]
["bitfinex-derivatives","ETHF0:USTF0",1767630351451,0.1472996,3182.2,3181.1,2.81770153]
["bitfinex-derivatives","ETHF0:USTF0",1767630351632,0.3044596,3182.2,3181.2,2.81770153]
["bitfinex-derivatives","ETHF0:USTF0",1767630351836,0.1472996,3182.1,3181.1,2.81770153]
["bitfinex-derivatives","ETHF0:USTF0",1767630352438,0.1472996,3182.0,3181.1,2.81770153]
["bitfinex-derivatives","ETHF0:USTF0",1767630352644,0.1472996,3181.9,3181.0,2.81770153]
["bitfinex-derivatives","ETHF0:USTF0",1767630352836,0.30956317,3181.8,3181.0,2.81770153]
["bitfinex-derivatives","ETHF0:USTF0",1767630353038,0.30956317,3181.7,3180.7,6.69517083]
["bitfinex-derivatives","ETHF0:USTF0",1767630353236,0.00243696,3182.7,3180.2,10.94494867]
["bitfinex-derivatives","ETHF0:USTF0",1767630353237,0.15238317,3181.5,3180.2,0.02494867]
["bitfinex-derivatives","ETHF0:USTF0",1767630353438,0.1572,3181.4,3180.2,0.02494867]
["bitfinex-derivatives","ETHF0:USTF0",1767630355644,0.30958317,3181.4,3180.2,0.02494867]
["bitfinex-derivatives","ETHF0:USTF0",1767630356149,0.15238317,3181.3,3180.2,0.02494867]
["bitfinex-derivatives","ETHF0:USTF0",1767630356338,0.15238317,3181.2,3180.2,0.02494867]
["bitfinex-derivatives","ETHF0:USTF0",1767630356646,0.30959317,3181.2,3180.2,0.02494867]
["bitfinex-derivatives","ETHF0:USTF0",1767630356847,0.15238317,3181.1,3180.2,0.02494867]
["bitfinex-derivatives","ETHF0:USTF0",1767630359245,0.15721,3181.2,3180.2,0.02494867]
["bitfinex-derivatives","ETHF0:USTF0",1767630359648,0.15238317,3181.6,3180.2,0.02494867]
["bitfinex-derivatives","ETHF0:USTF0",1767630360150,0.15718,3181.8,3180.2,6.02494867]
["bitfinex-derivatives","ETHF0:USTF0",1767630360353,0.15718,3181.8,3180.2,0.02494867]
["bitfinex-derivatives","ETHF0:USTF0",1767630361452,0.15718,3181.8,3180.3,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630361944,0.15718,3181.8,3180.3,9.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630362145,0.14157957,3182.1,3180.6,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630362554,0.14157957,3182.1,3180.7,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630363548,0.15716,3182.3,3180.7,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630363757,0.14157957,3182.6,3181.1,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630364350,0.14157957,3182.6,3181.0,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630364741,0.15712,3182.9,3181.0,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630364945,0.15712,3182.9,3181.1,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630365338,0.15712,3182.9,3181.3,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630365744,0.15712,3182.9,3181.4,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630366748,0.14157957,3183.1,3181.3,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630367051,0.14157957,3182.6,3181.2,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630368546,0.00243696,3182.7,3181.2,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630368754,0.00243696,3182.7,3181.3,0.14271237]
["bitfinex-derivatives","ETHF0:USTF0",1767630369149,0.00243696,3182.7,3181.6,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630369652,0.00243696,3182.7,3181.7,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630370149,0.15707,3184.0,3181.8,0.14271237]
["bitfinex-derivatives","ETHF0:USTF0",1767630370354,0.29864957,3183.9,3182.0,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1767630370847,0.29864957,3183.9,3182.1,0.14271237]
["bitfinex-derivatives","ETHF0:USTF0",1767630371046,0.29864957,3183.9,3182.1,4.0890237]
["bitfinex-derivatives","ETHF0:USTF0",1767630371257,0.302365,3183.9,3182.1,4.0890237]
["bitfinex-derivatives","ETHF0:USTF0",1767630371554,0.302365,3183.9,3182.1,0.14271237]
["bitfinex-derivatives","ETHF0:USTF0",1767630371947,0.15708,3183.8,3182.1,0.14271237]
["bitfinex-derivatives","ETHF0:USTF0",1767630372147,0.29865957,3183.8,3182.0,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630372360,0.29865957,3183.8,3182.0,0.14271237]
["bitfinex-derivatives","ETHF0:USTF0",1767630372750,0.29865957,3183.8,3182.0,4.0890237]
["bitfinex-derivatives","ETHF0:USTF0",1767630372951,0.14157957,3183.7,3182.0,4.0890237]
["bitfinex-derivatives","ETHF0:USTF0",1767630373145,0.14157957,3183.7,3182.0,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630373452,0.14157957,3183.4,3181.7,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630373842,0.29867957,3183.4,3181.8,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630374160,0.14157957,3183.4,3181.8,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630374347,0.14157957,3183.4,3181.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630375654,0.15709,3183.7,3181.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630376549,0.14157957,3183.6,3181.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630379553,0.14157957,3183.6,3181.8,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630379950,0.15709,3183.7,3182.0,0.29988237]
["bitfinex-derivatives","ETHF0:USTF0",1767630380260,0.00371543,3183.9,3182.1,0.29987237]
["bitfinex-derivatives","ETHF0:USTF0",1767630382062,0.29865957,3183.8,3182.0,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630382259,0.14157957,3183.7,3182.0,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630382457,0.15709,3183.6,3182.0,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630382858,0.15709,3183.6,3181.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630384060,0.15709,3183.6,3182.0,4.0890237]
["bitfinex-derivatives","ETHF0:USTF0",1767630384463,0.15709,3183.6,3182.0,4.2461937]
["bitfinex-derivatives","ETHF0:USTF0",1767630384662,0.00371543,3183.9,3182.1,0.14271237]
["bitfinex-derivatives","ETHF0:USTF0",1767630385965,0.00371543,3183.9,3182.1,0.29987237]
["bitfinex-derivatives","ETHF0:USTF0",1767630386165,0.00371543,3183.9,3182.2,0.14271237]
["bitfinex-derivatives","ETHF0:USTF0",1767630388556,0.00371543,3183.9,3182.2,4.0890237]
["bitfinex-derivatives","ETHF0:USTF0",1767630389066,0.00371543,3183.9,3182.2,0.14271237]
["bitfinex-derivatives","ETHF0:USTF0",1767630389363,0.00371543,3183.9,3182.2,4.0890237]
["bitfinex-derivatives","ETHF0:USTF0",1767630389764,0.00371543,3183.9,3182.3,10.97371237]
["bitfinex-derivatives","ETHF0:USTF0",1767630389953,0.00371543,3183.9,3182.4,0.14271237]
["bitfinex-derivatives","ETHF0:USTF0",1767630390355,0.00371543,3183.9,3182.5,0.14271237]
["bitfinex-derivatives","ETHF0:USTF0",1767630390662,0.00371543,3183.9,3182.7,4.0890237]
["bitfinex-derivatives","ETHF0:USTF0",1767630391261,0.00371543,3183.9,3182.8,0.14063836]
["bitfinex-derivatives","ETHF0:USTF0",1767630391473,0.00371543,3183.9,3182.8,4.08694969]
["bitfinex-derivatives","ETHF0:USTF0",1767630392566,0.00371543,3183.9,3182.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630393062,10.49746897,3184.9,3182.9,10.08694969]
["bitfinex-derivatives","ETHF0:USTF0",1767630393260,0.15703,3184.8,3182.9,4.08694969]
["bitfinex-derivatives","ETHF0:USTF0",1767630393467,0.14743897,3184.9,3182.9,4.08694969]
["bitfinex-derivatives","ETHF0:USTF0",1767630394063,0.15004882,3184.9,3182.9,4.08694969]
["bitfinex-derivatives","ETHF0:USTF0",1767630394264,0.15704,3184.6,3182.9,4.08694969]
["bitfinex-derivatives","ETHF0:USTF0",1767630395570,0.15704,3184.6,3183.0,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1767630396974,0.14743897,3184.4,3183.0,10.857]
["bitfinex-derivatives","ETHF0:USTF0",1767630397275,0.14743897,3184.2,3182.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630398466,0.14743897,3184.2,3183.0,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630399176,0.14743897,3184.2,3182.8,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630399476,0.15705,3184.3,3182.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630400367,0.14743897,3184.6,3182.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630400570,0.15703,3184.8,3183.0,0.14063836]
["bitfinex-derivatives","ETHF0:USTF0",1767630400776,0.15004882,3184.9,3183.1,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630400977,0.14743897,3184.4,3183.1,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630401170,0.14743897,3184.4,3182.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630401371,0.30448897,3184.4,3182.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630402772,0.15705,3184.4,3182.9,4.08694969]
["bitfinex-derivatives","ETHF0:USTF0",1767630402971,0.15705,3184.4,3183.0,0.14063836]
["bitfinex-derivatives","ETHF0:USTF0",1767630403174,0.15705,3184.4,3183.0,4.08694969]
["bitfinex-derivatives","ETHF0:USTF0",1767630403481,0.15004882,3184.9,3183.1,0.14063836]
["bitfinex-derivatives","ETHF0:USTF0",1767630403669,0.14743897,3185.8,3183.2,1.64966393]
["bitfinex-derivatives","ETHF0:USTF0",1767630403979,0.14743897,3185.8,3183.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630404178,0.14743897,3185.8,3183.9,14.80031133]
["bitfinex-derivatives","ETHF0:USTF0",1767630404375,0.14743897,3185.5,3183.9,10.854]
["bitfinex-derivatives","ETHF0:USTF0",1767630404576,0.30443897,3185.5,3183.9,10.854]
["bitfinex-derivatives","ETHF0:USTF0",1767630404771,0.14743897,3185.2,3183.8,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630405174,0.14743897,3185.2,3183.6,14.79931133]
["bitfinex-derivatives","ETHF0:USTF0",1767630406580,0.14743897,3185.2,3183.6,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1767630406784,0.14743897,3185.2,3183.6,14.79931133]
["bitfinex-derivatives","ETHF0:USTF0",1767630407383,0.15701,3185.3,3183.6,14.79931133]
["bitfinex-derivatives","ETHF0:USTF0",1767630407579,0.30444897,3185.3,3183.6,14.79931133]
["bitfinex-derivatives","ETHF0:USTF0",1767630408586,0.30444897,3185.3,3183.6,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1767630408881,0.00216235,3185.5,3183.7,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1767630409280,0.00216235,3185.5,3183.7,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1767630409485,0.14743897,3186.4,3184.3,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1767630409677,0.14743897,3186.4,3184.4,14.97536133]
["bitfinex-derivatives","ETHF0:USTF0",1767630409880,1.50391923,3186.7,3184.7,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1767630410177,1.50391923,3186.7,3184.8,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630410178,0.14743897,3186.6,3184.8,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630410481,0.14743897,3186.6,3184.8,0.00400165]
["bitfinex-derivatives","ETHF0:USTF0",1767630411179,1.50391923,3186.7,3185.0,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1767630411383,1.50391923,3186.7,3185.1,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1767630411980,1.50391923,3186.7,3185.2,3.90700545]
["bitfinex-derivatives","ETHF0:USTF0",1767630412379,1.50391923,3186.7,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630413180,0.15688,3187.9,3185.6,1.50902557]
["bitfinex-derivatives","ETHF0:USTF0",1767630413383,0.14013528,3188.1,3185.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1767630413581,0.14013528,3188.1,3186.0,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1767630414584,0.14013528,3188.1,3185.3,40.957]
["bitfinex-derivatives","ETHF0:USTF0",1767630414779,0.14013528,3187.7,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630414978,0.14013528,3187.1,3184.9,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1767630415184,0.14013528,3187.1,3184.9,11.02302]
["bitfinex-derivatives","ETHF0:USTF0",1767630415386,0.14013528,3187.1,3185.0,40.95702]
["bitfinex-derivatives","ETHF0:USTF0",1767630415887,0.14013528,3187.1,3185.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1767630417178,0.14013528,3187.0,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630417383,0.14013528,3187.0,3185.1,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1767630418786,0.14013528,3186.9,3185.1,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1767630420685,0.29706528,3186.9,3185.1,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1767630420883,0.1376025,3186.8,3185.1,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1767630422390,0.2945325,3186.8,3185.1,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1767630422601,0.1376025,3186.7,3185.1,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1767630425995,0.1376025,3187.3,3185.2,3.90700545]
["bitfinex-derivatives","ETHF0:USTF0",1767630426187,0.1376025,3187.3,3185.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1767630426496,0.1376025,3187.3,3185.6,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1767630426886,0.1376025,3187.3,3185.7,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1767630427494,0.1376025,3187.3,3185.8,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1767630427690,0.1376025,3187.3,3185.8,11.01898]
["bitfinex-derivatives","ETHF0:USTF0",1767630428786,0.1376025,3187.8,3185.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1767630429497,0.1376025,3187.8,3185.8,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1767630429498,0.1376025,3187.8,3186.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1767630429898,0.1376025,3187.8,3186.4,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1767630430099,0.1376025,3187.8,3186.4,40.95695]
["bitfinex-derivatives","ETHF0:USTF0",1767630431099,0.1376025,3187.8,3186.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630431302,0.1376025,3187.8,3186.5,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1767630431501,0.1376025,3187.7,3185.8,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1767630431799,0.1376025,3187.7,3186.3,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767630432190,0.1376025,3187.6,3186.3,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767630432391,0.1376025,3187.3,3185.9,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767630432900,0.1376025,3187.2,3185.9,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767630433404,0.1376025,3187.1,3185.9,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1767630433994,0.1376025,3187.1,3185.5,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1767630434896,0.1376025,3187.0,3185.2,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1767630435094,0.1376025,3187.0,3185.3,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1767630435492,0.1376025,3186.7,3184.8,0.00400165]
["bitfinex-derivatives","ETHF0:USTF0",1767630435700,0.1376025,3186.7,3184.9,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1767630436799,0.1376025,3187.8,3185.1,1.50902557]
["bitfinex-derivatives","ETHF0:USTF0",1767630437106,0.1376025,3187.8,3185.7,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1767630437405,0.1376025,3187.8,3185.8,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1767630437809,0.1376025,3187.8,3185.8,9.77498]
["bitfinex-derivatives","ETHF0:USTF0",1767630438815,0.1376025,3187.8,3185.9,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1767630438998,0.1376025,3187.8,3186.0,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1767630439403,0.1376025,3187.8,3186.0,40.95697]
["bitfinex-derivatives","ETHF0:USTF0",1767630440000,0.1376025,3187.8,3186.1,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1767630440399,0.2944925,3187.7,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630440599,0.1376025,3187.6,3186.1,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1767630440804,0.1376025,3187.6,3186.1,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1767630441502,6.1376025,3187.6,3185.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630441708,0.1376025,3187.5,3185.7,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1767630442207,0.2945025,3187.4,3185.7,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1767630442406,0.1376025,3187.3,3185.7,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1767630442910,0.1376025,3187.2,3185.7,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1767630443109,0.1376025,3187.0,3185.1,4.10333133]
["bitfinex-derivatives","ETHF0:USTF0",1767630443310,0.1376025,3187.0,3185.5,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1767630445205,0.1366025,3187.0,3185.5,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1767630448302,0.1366025,3187.0,3185.4,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630448507,0.1376025,3186.8,3185.4,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630449108,0.1376025,3186.8,3185.2,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630449515,3.139,3187.9,3185.1,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630449516,0.1376025,3186.6,3185.1,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630450003,0.1376025,3186.6,3184.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630450407,0.1376025,3186.6,3185.1,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630453123,0.1391368,3186.5,3185.1,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630453414,0.1391368,3186.5,3185.0,14.85531133]
["bitfinex-derivatives","ETHF0:USTF0",1767630454005,0.1391368,3186.5,3185.0,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1767630454208,0.1391368,3186.3,3184.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630454412,0.1391368,3186.3,3184.8,10.91600165]
["bitfinex-derivatives","ETHF0:USTF0",1767630454919,0.1391368,3186.2,3184.8,10.91600165]
["bitfinex-derivatives","ETHF0:USTF0",1767630455319,0.1391368,3186.9,3185.2,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630455826,0.1391368,3186.9,3185.3,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630456121,0.2960668,3186.8,3185.3,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630456307,0.1391368,3186.7,3185.3,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630456510,0.2960768,3186.7,3185.2,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630456717,0.2960768,3186.6,3185.2,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630456913,0.1391368,3186.5,3185.0,10.912]
["bitfinex-derivatives","ETHF0:USTF0",1767630457215,0.1391368,3186.4,3185.0,10.912]
["bitfinex-derivatives","ETHF0:USTF0",1767630466724,0.1391368,3186.2,3184.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630467116,0.1391368,3186.2,3184.8,3.95031298]
["bitfinex-derivatives","ETHF0:USTF0",1767630467319,0.1391368,3186.0,3184.8,3.95031298]
["bitfinex-derivatives","ETHF0:USTF0",1767630467521,0.1391368,3186.0,3184.8,0.00400165]
["bitfinex-derivatives","ETHF0:USTF0",1767630468625,0.1391368,3186.0,3184.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630469920,0.2961068,3186.0,3184.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630470127,0.1391368,3185.8,3184.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630470427,0.1391368,3185.8,3184.8,3.95031298]
["bitfinex-derivatives","ETHF0:USTF0",1767630470622,0.1391368,3185.6,3184.8,3.95031298]
["bitfinex-derivatives","ETHF0:USTF0",1767630470927,0.1391368,3185.6,3184.8,0.00400165]
["bitfinex-derivatives","ETHF0:USTF0",1767630471612,0.1391368,3186.1,3184.8,0.00400165]
["bitfinex-derivatives","ETHF0:USTF0",1767630471814,0.1391368,3186.1,3184.8,10.95300165]
["bitfinex-derivatives","ETHF0:USTF0",1767630472135,0.1391368,3186.1,3185.1,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630473330,0.1391368,3186.1,3185.0,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630474320,0.1391368,3186.1,3185.1,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630475618,0.1391368,3186.1,3185.0,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630476532,0.14584449,3186.0,3185.0,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630478733,0.14584449,3185.8,3185.0,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630479029,0.14584449,3185.8,3184.8,0.00400165]
["bitfinex-derivatives","ETHF0:USTF0",1767630479231,0.14584449,3185.7,3184.8,0.00400165]
["bitfinex-derivatives","ETHF0:USTF0",1767630483623,0.1374648,3186.2,3184.8,0.00400165]
["bitfinex-derivatives","ETHF0:USTF0",1767630484119,0.1374648,3186.2,3184.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630485236,0.2944248,3186.2,3184.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630485425,0.1374648,3186.1,3184.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630486537,0.1374648,3186.0,3184.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630487127,10.193,3186.8,3184.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630487128,0.1374648,3186.5,3184.9,9.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630487333,0.1374648,3186.5,3185.1,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630488634,0.1374648,3186.4,3185.1,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630489237,0.1374648,3186.4,3185.0,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630491039,0.1374648,3186.3,3185.0,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630491234,0.15698,3186.2,3185.0,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630491538,0.1374648,3186.1,3184.8,3.95031298]
["bitfinex-derivatives","ETHF0:USTF0",1767630491843,0.1374648,3186.1,3184.9,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630492138,0.1374648,3185.9,3184.8,3.95031298]
["bitfinex-derivatives","ETHF0:USTF0",1767630492327,0.1374648,3185.6,3184.8,3.95031298]
["bitfinex-derivatives","ETHF0:USTF0",1767630492523,0.1374648,3185.6,3184.8,0.00400165]
["bitfinex-derivatives","ETHF0:USTF0",1767630493239,0.1374648,3185.5,3184.8,0.00400165]
["bitfinex-derivatives","ETHF0:USTF0",1767630494334,0.1374648,3185.5,3184.3,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630494532,0.1374648,3185.5,3184.2,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630495535,0.14107071,3185.5,3184.2,3.94966162]
["bitfinex-derivatives","ETHF0:USTF0",1767630496143,0.00360591,3185.5,3184.3,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630496639,0.00360591,3185.5,3184.4,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630497043,0.14107071,3185.5,3184.5,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630497340,0.14107071,3185.5,3184.4,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630497749,0.14107071,3185.5,3184.2,3.94966162]
["bitfinex-derivatives","ETHF0:USTF0",1767630498138,0.14107071,3185.5,3184.2,0.00335029]
["bitfinex-derivatives","ETHF0:USTF0",1767630499238,0.29808071,3185.5,3184.2,0.00335029]
["bitfinex-derivatives","ETHF0:USTF0",1767630499436,0.1374648,3185.4,3184.3,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630499744,0.1374648,3185.1,3184.3,3.94631133]
["bitfinex-derivatives","ETHF0:USTF0",1767630500042,0.1374648,3184.9,3183.9,0.02166]
["bitfinex-derivatives","ETHF0:USTF0",1767630500935,0.1374648,3184.8,3183.9,0.02563818]
["bitfinex-derivatives","ETHF0:USTF0",1767630502138,0.1374648,3184.8,3183.1,5.49993528]
["bitfinex-derivatives","ETHF0:USTF0",1767630502339,0.1374648,3184.6,3183.1,5.49993528]
["bitfinex-derivatives","ETHF0:USTF0",1767630502643,0.1374648,3184.6,3182.9,5.49993528]
["bitfinex-derivatives","ETHF0:USTF0",1767630503539,0.1374648,3184.6,3182.9,5.50387051]
["bitfinex-derivatives","ETHF0:USTF0",1767630504346,0.1374648,3184.6,3182.9,0.00393523]
["bitfinex-derivatives","ETHF0:USTF0",1767630507939,0.1374648,3184.6,3183.1,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630508340,0.1374648,3184.6,3183.0,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630508741,0.1374648,3184.4,3183.0,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630514053,0.1374648,3184.4,3183.0,9.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630514247,0.1374648,3184.4,3183.2,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630514550,0.1374648,3184.4,3183.2,4.97338395]
["bitfinex-derivatives","ETHF0:USTF0",1767630514751,0.15705,3184.7,3183.2,4.97338395]
["bitfinex-derivatives","ETHF0:USTF0",1767630515353,0.15705,3184.7,3183.2,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630515556,0.15705,3184.7,3183.3,1.03709754]
["bitfinex-derivatives","ETHF0:USTF0",1767630515947,0.14444387,3184.8,3183.2,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630516146,0.14444387,3184.8,3183.6,1.03709754]
["bitfinex-derivatives","ETHF0:USTF0",1767630516547,0.14444387,3184.8,3183.5,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630517557,0.14444387,3184.8,3183.6,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630517752,0.30146387,3185.3,3183.6,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630518059,0.30146387,3185.3,3183.7,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630518458,0.30146387,3185.3,3183.8,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630519256,0.14444387,3185.2,3183.8,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630520355,0.14444387,3185.2,3183.9,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630520858,0.00360591,3185.5,3184.0,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630521255,0.00360591,3185.5,3184.2,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630522359,0.00360591,3185.5,3184.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630523258,0.14804978,3185.5,3184.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630523653,0.14804978,3185.5,3184.3,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630524148,0.14804978,3185.5,3184.2,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630525947,0.14444387,3185.2,3184.2,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630526260,0.30147387,3185.2,3184.0,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630526454,0.14444387,3185.1,3183.8,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630527365,0.14444387,3184.9,3183.8,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630527754,0.14444387,3184.9,3183.5,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630528558,0.14444387,3184.9,3183.6,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630530962,0.14444387,3184.5,3183.6,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630531467,0.14444387,3184.4,3183.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630531868,0.14444387,3184.4,3183.1,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630532162,6.30151387,3184.4,3183.1,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630532364,0.14444387,3184.3,3183.1,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630532564,0.14444387,3184.3,3183.0,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630532867,0.30151387,3184.3,3183.0,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630533164,0.14444387,3184.2,3183.0,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630533367,0.30152387,3184.2,3183.0,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630533567,0.13486936,3184.0,3183.0,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630533770,0.13486936,3183.9,3182.9,0.00393523]
["bitfinex-derivatives","ETHF0:USTF0",1767630543388,0.13486936,3183.9,3182.9,6.00393523]
["bitfinex-derivatives","ETHF0:USTF0",1767630543578,4.47601829,3184.3,3182.9,6.00393523]
["bitfinex-derivatives","ETHF0:USTF0",1767630543778,4.47601829,3184.3,3182.9,0.00393523]
["bitfinex-derivatives","ETHF0:USTF0",1767630544186,0.29801829,3184.3,3182.9,0.00393523]
["bitfinex-derivatives","ETHF0:USTF0",1767630545275,0.14094829,3184.3,3182.9,6.00393523]
["bitfinex-derivatives","ETHF0:USTF0",1767630545683,0.29799829,3184.8,3182.9,6.00393523]
["bitfinex-derivatives","ETHF0:USTF0",1767630545882,0.29799829,3184.8,3182.9,6.16107523]
["bitfinex-derivatives","ETHF0:USTF0",1767630546184,0.29799829,3184.8,3183.0,4.09341641]
["bitfinex-derivatives","ETHF0:USTF0",1767630546389,0.29799829,3184.8,3183.1,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630546588,0.29799829,3184.8,3183.1,44.73628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630546789,0.29799829,3184.8,3183.2,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630547190,0.29799829,3184.8,3183.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630547581,0.29799829,3184.8,3183.5,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630548698,0.14094829,3184.7,3183.5,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630549196,0.14094829,3184.7,3183.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630549576,0.14094829,3184.7,3183.5,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630553395,0.14094829,3184.7,3183.6,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630555289,0.14094829,3184.7,3183.7,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630558099,0.14094829,3184.7,3183.6,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630559101,0.14094829,3184.7,3183.7,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630566104,0.14094829,3184.7,3183.3,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630567002,0.14094829,3184.6,3183.3,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630567810,0.29800829,3184.6,3183.3,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630568011,0.14094829,3184.5,3183.3,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630568214,0.14094829,3184.5,3183.0,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1767630568612,0.14094829,3184.5,3183.0,14.82828641]
["bitfinex-derivatives","ETHF0:USTF0",1767630569318,0.14094829,3184.5,3183.0,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630569819,0.14094829,3184.3,3182.9,3.94022164]
["bitfinex-derivatives","ETHF0:USTF0",1767630570719,0.14094829,3184.3,3182.9,0.00393523]
["bitfinex-derivatives","ETHF0:USTF0",1767630571216,0.29801829,3184.3,3182.9,0.00393523]
["bitfinex-derivatives","ETHF0:USTF0",1767630571424,0.14587273,3184.2,3182.9,0.00393523]
["bitfinex-derivatives","ETHF0:USTF0",1767630572923,0.14587273,3184.1,3182.9,0.00393523]
["bitfinex-derivatives","ETHF0:USTF0",1767630574324,0.14587273,3183.8,3182.9,0.00393523]
["bitfinex-derivatives","ETHF0:USTF0",1767630576412,0.14587273,3183.6,3182.6,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630576816,0.14587273,3183.6,3182.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630577223,0.14587273,3183.5,3182.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630577419,0.14587273,3183.5,3182.4,3.93874089]
["bitfinex-derivatives","ETHF0:USTF0",1767630577719,0.14587273,3183.5,3182.4,0.00245448]
["bitfinex-derivatives","ETHF0:USTF0",1767630577915,0.14587273,3183.3,3182.4,0.00245448]
["bitfinex-derivatives","ETHF0:USTF0",1767630578322,0.14587273,3183.1,3182.4,0.00245448]
["bitfinex-derivatives","ETHF0:USTF0",1767630578521,0.14989965,3183.1,3182.4,0.00245448]
["bitfinex-derivatives","ETHF0:USTF0",1767630579818,0.14989965,3183.1,3181.8,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630580025,0.14587273,3183.0,3181.7,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630580518,0.14587273,3183.0,3181.6,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630580724,0.14587273,3183.0,3181.6,3.93898011]
["bitfinex-derivatives","ETHF0:USTF0",1767630582025,0.14587273,3183.0,3181.6,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1767630582026,0.14587273,3182.9,3181.6,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1767630582228,0.14587273,3182.7,3181.6,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1767630583522,0.14989965,3183.1,3181.6,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1767630584114,6.14989965,3183.1,3181.6,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1767630584323,0.14587273,3183.0,3181.6,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1767630584525,0.14587273,3182.9,3181.6,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1767630587722,0.14587273,3182.7,3181.6,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1767630588224,0.14587273,3182.5,3181.6,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1767630588434,0.00402692,3183.1,3181.6,6.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1767630588619,0.00402692,3183.1,3181.6,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1767630588823,4.18302692,3183.1,3181.6,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1767630590322,4.18402692,3183.1,3181.6,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1767630590722,0.00402692,3183.1,3181.6,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1767630590923,0.14587273,3183.6,3181.9,1.15222556]
["bitfinex-derivatives","ETHF0:USTF0",1767630591128,0.14587273,3183.6,3181.8,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1767630592032,0.14858499,3183.6,3181.8,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1767630592339,0.30299273,3183.4,3181.7,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630592529,0.30299273,3183.4,3181.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767630594230,0.14013006,3183.3,3181.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767630594727,0.14013006,3183.3,3181.7,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630595029,0.14013006,3182.9,3181.6,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1767630595222,0.14013006,3182.8,3181.6,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1767630596033,0.14013006,3182.7,3181.6,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1767630597839,0.14013006,3182.6,3181.6,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1767630598333,0.14013006,3182.4,3181.6,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1767630599333,0.14013006,3182.3,3181.0,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630600336,0.14013006,3182.6,3181.0,4.97610349]
["bitfinex-derivatives","ETHF0:USTF0",1767630600736,0.14013006,3182.6,3181.1,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630601334,0.13366364,3182.3,3181.1,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630601643,0.13366364,3182.3,3181.0,3.93910087]
["bitfinex-derivatives","ETHF0:USTF0",1767630603028,0.13366364,3182.2,3181.0,3.93910087]
["bitfinex-derivatives","ETHF0:USTF0",1767630603230,0.13366364,3181.8,3181.0,0.00281446]
["bitfinex-derivatives","ETHF0:USTF0",1767630603438,0.13366364,3181.8,3180.8,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630603637,0.13366364,3181.8,3180.3,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630604337,0.13366364,3182.5,3180.9,1.03700262]
["bitfinex-derivatives","ETHF0:USTF0",1767630604537,3.27666364,3182.9,3180.9,1.14966399]
["bitfinex-derivatives","ETHF0:USTF0",1767630604737,3.27666364,3182.9,3181.1,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630605044,0.13366364,3182.9,3181.4,1.03700262]
["bitfinex-derivatives","ETHF0:USTF0",1767630605243,4.47079364,3183.2,3181.4,4.97328903]
["bitfinex-derivatives","ETHF0:USTF0",1767630605432,0.13366364,3183.1,3181.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630605627,0.15714,3183.0,3181.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630605931,0.13366364,3182.9,3181.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630606136,0.13366364,3182.7,3181.1,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630606335,4.18,3182.6,3181.1,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630606531,4.18,3182.6,3181.2,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630606731,4.31366364,3182.6,3181.2,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630606932,4.31466364,3182.6,3181.2,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630607233,0.13366364,3182.5,3181.2,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630607542,0.13366364,3182.2,3181.2,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630607744,0.13366364,3182.2,3181.0,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630608039,0.13366364,3181.9,3180.8,9.43622169]
["bitfinex-derivatives","ETHF0:USTF0",1767630608238,0.13366364,3181.9,3180.8,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630608534,0.13366364,3181.7,3180.5,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630608741,0.29086364,3181.7,3180.5,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630608936,3.20766364,3181.6,3180.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630609140,0.13366364,3181.5,3180.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630609342,0.13366364,3181.4,3180.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630609533,0.13366364,3181.3,3180.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630609734,0.13685118,3181.3,3180.3,0.00237267]
["bitfinex-derivatives","ETHF0:USTF0",1767630610944,0.00318754,3181.3,3180.3,0.00237267]
["bitfinex-derivatives","ETHF0:USTF0",1767630612138,0.00318754,3181.3,3180.3,6.00237267]
["bitfinex-derivatives","ETHF0:USTF0",1767630612945,0.13366364,3182.0,3180.3,6.00237267]
["bitfinex-derivatives","ETHF0:USTF0",1767630613152,0.13366364,3182.0,3180.3,0.00237267]
["bitfinex-derivatives","ETHF0:USTF0",1767630613349,0.13366364,3182.0,3180.3,3.93865908]
["bitfinex-derivatives","ETHF0:USTF0",1767630613949,0.13700949,3182.0,3180.3,3.93865908]
["bitfinex-derivatives","ETHF0:USTF0",1767630614546,0.00334585,3182.0,3180.5,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630615042,0.00334585,3182.0,3180.6,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630615836,0.13366364,3181.9,3180.6,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630616250,0.16053585,3182.0,3180.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630616444,0.00334585,3182.0,3180.4,4.04575332]
["bitfinex-derivatives","ETHF0:USTF0",1767630616641,0.00334585,3182.0,3180.5,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630616848,0.00334585,3182.0,3180.5,50.84533456]
["bitfinex-derivatives","ETHF0:USTF0",1767630617049,0.15716,3182.5,3180.7,0.10904815]
["bitfinex-derivatives","ETHF0:USTF0",1767630617245,0.29081364,3182.7,3180.7,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1767630617550,0.13366364,3182.6,3181.0,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630618148,0.13774496,3182.6,3181.0,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630618546,0.00408132,3182.6,3181.0,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630618745,0.00408132,3182.6,3181.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767630619053,0.13366364,3183.1,3181.3,0.10506775]
["bitfinex-derivatives","ETHF0:USTF0",1767630619443,3.713,3183.6,3181.3,0.10506775]
["bitfinex-derivatives","ETHF0:USTF0",1767630619444,0.13366364,3182.9,3181.3,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630619750,0.13366364,3182.6,3180.9,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630620251,0.13756078,3182.6,3180.9,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630620639,0.13366364,3183.1,3181.0,4.03494316]
["bitfinex-derivatives","ETHF0:USTF0",1767630620845,0.15712,3183.3,3181.3,0.09865675]
["bitfinex-derivatives","ETHF0:USTF0",1767630621049,0.29078364,3183.3,3181.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630621353,0.13366364,3183.2,3181.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630621649,0.13366364,3183.2,3181.4,4.03493756]
["bitfinex-derivatives","ETHF0:USTF0",1767630621950,0.13366364,3182.8,3181.5,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630622352,0.13366364,3182.8,3181.3,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630622661,0.13366364,3182.8,3181.2,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630623447,0.13366364,3182.8,3181.3,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630625253,0.15714,3182.9,3181.3,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630625454,0.15714,3182.9,3181.5,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630625753,0.00243984,3183.2,3181.5,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630625955,0.00243984,3183.2,3181.7,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630626455,0.13366364,3183.0,3181.8,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630626756,0.13366364,3183.0,3181.3,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630627051,0.13366364,3182.8,3181.0,14.77828641]
["bitfinex-derivatives","ETHF0:USTF0",1767630627246,0.13366364,3182.5,3181.0,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630627446,0.13366364,3182.5,3180.9,5.49993528]
["bitfinex-derivatives","ETHF0:USTF0",1767630627648,0.13366364,3182.3,3180.6,8.58969585]
["bitfinex-derivatives","ETHF0:USTF0",1767630627850,0.15717,3182.4,3180.6,4.65340944]
["bitfinex-derivatives","ETHF0:USTF0",1767630628351,0.15717,3182.4,3180.6,4.75200743]
["bitfinex-derivatives","ETHF0:USTF0",1767630628547,0.13366364,3182.8,3180.7,0.25584799]
["bitfinex-derivatives","ETHF0:USTF0",1767630628854,0.13366364,3182.8,3180.7,4.1921344]
["bitfinex-derivatives","ETHF0:USTF0",1767630629259,0.13366364,3182.8,3180.8,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630629853,0.29082364,3182.4,3180.8,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630630051,0.13366364,3182.3,3180.5,44.73628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630630250,0.15719,3181.8,3180.5,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630630449,0.15719,3181.8,3180.2,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630630953,0.30068305,3181.8,3180.1,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1767630631154,0.30068305,3181.6,3180.1,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1767630631344,0.30069305,3181.5,3180.1,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1767630631548,0.14349305,3181.5,3180.0,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630631742,0.14349305,3181.5,3179.5,19.44069585]
["bitfinex-derivatives","ETHF0:USTF0",1767630631941,0.14349305,3181.5,3179.5,15.50440944]
["bitfinex-derivatives","ETHF0:USTF0",1767630632146,0.15721,3181.2,3179.5,15.50440944]
["bitfinex-derivatives","ETHF0:USTF0",1767630632348,0.30070305,3181.2,3179.5,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1767630632546,0.14349305,3181.0,3179.3,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630634154,0.14349305,3180.5,3179.0,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1767630634758,0.14349305,3180.3,3179.0,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1767630635958,0.30074305,3180.3,3179.0,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1767630636162,0.30075305,3180.2,3179.0,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1767630636469,0.14349305,3180.1,3179.0,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1767630638059,0.14349305,3180.0,3177.9,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630638362,0.14349305,3179.7,3177.9,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630638564,0.14349305,3179.7,3177.7,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630638861,0.14349305,3179.7,3177.8,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630639056,0.14349305,3179.7,3177.8,3.93871113]
["bitfinex-derivatives","ETHF0:USTF0",1767630639254,0.14349305,3179.7,3177.9,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630639769,0.14349305,3179.7,3177.8,50.84572367]
["bitfinex-derivatives","ETHF0:USTF0",1767630640375,0.30075305,3180.2,3178.2,1.50940944]
["bitfinex-derivatives","ETHF0:USTF0",1767630640669,3.28849305,3180.6,3178.4,0.10601025]
["bitfinex-derivatives","ETHF0:USTF0",1767630640865,0.14349305,3180.5,3178.4,0.10601025]
["bitfinex-derivatives","ETHF0:USTF0",1767630641566,0.14349305,3180.5,3178.5,0.1060058]
["bitfinex-derivatives","ETHF0:USTF0",1767630642165,0.15724,3180.6,3178.3,14.77828641]
["bitfinex-derivatives","ETHF0:USTF0",1767630642166,0.15724,3180.6,3178.8,1.50940944]
["bitfinex-derivatives","ETHF0:USTF0",1767630642371,0.15724,3180.6,3178.8,1.61541524]
["bitfinex-derivatives","ETHF0:USTF0",1767630642666,0.00287591,3180.8,3179.0,0.10255578]
["bitfinex-derivatives","ETHF0:USTF0",1767630642868,0.00287591,3180.8,3179.2,0.10255578]
["bitfinex-derivatives","ETHF0:USTF0",1767630643172,0.1572,3181.3,3179.4,1.50940944]
["bitfinex-derivatives","ETHF0:USTF0",1767630643774,0.30069305,3181.3,3179.4,1.50940944]
["bitfinex-derivatives","ETHF0:USTF0",1767630644071,0.30332864,3181.3,3179.4,1.50940944]
["bitfinex-derivatives","ETHF0:USTF0",1767630644767,0.14349305,3181.2,3179.2,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1767630645069,0.14349305,3180.9,3179.2,51.642]
["bitfinex-derivatives","ETHF0:USTF0",1767630645373,0.14349305,3180.9,3179.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630645673,0.14349305,3180.9,3178.8,1.50940944]
["bitfinex-derivatives","ETHF0:USTF0",1767630646173,0.14349305,3180.9,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630646575,0.14349305,3180.9,3179.0,6.26061487]
["bitfinex-derivatives","ETHF0:USTF0",1767630646776,0.00263559,3181.3,3179.1,0.10330487]
["bitfinex-derivatives","ETHF0:USTF0",1767630646980,0.14612864,3181.3,3179.1,0.10330487]
["bitfinex-derivatives","ETHF0:USTF0",1767630647168,0.14349305,3181.2,3179.1,0.10330487]
["bitfinex-derivatives","ETHF0:USTF0",1767630647363,0.14349305,3181.1,3179.0,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1767630648270,0.14349305,3181.0,3179.0,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1767630648471,0.14349305,3180.7,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630648677,0.14349305,3180.7,3178.7,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767630649075,0.14349305,3180.7,3178.7,51.64]
["bitfinex-derivatives","ETHF0:USTF0",1767630651778,0.14349305,3180.5,3178.7,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767630652084,0.30073305,3180.5,3178.7,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767630652272,0.30074305,3180.3,3178.7,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767630652580,0.14349305,3180.2,3178.7,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1767630653380,0.14349305,3180.2,3178.3,44.73628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630653682,0.14349305,3180.2,3178.3,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630654678,0.15725,3180.3,3178.5,0.10460838]
["bitfinex-derivatives","ETHF0:USTF0",1767630654877,0.137369,3180.8,3178.8,1.50940944]
["bitfinex-derivatives","ETHF0:USTF0",1767630655074,0.00263559,3181.3,3178.9,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1767630655075,0.294609,3180.6,3178.9,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1767630655976,0.137369,3181.1,3179.0,0.10460465]
["bitfinex-derivatives","ETHF0:USTF0",1767630656175,0.294579,3181.1,3179.0,0.10460465]
["bitfinex-derivatives","ETHF0:USTF0",1767630656379,0.294579,3181.1,3179.0,4.04089106]
["bitfinex-derivatives","ETHF0:USTF0",1767630656582,0.294579,3181.1,3179.0,10.19821106]
["bitfinex-derivatives","ETHF0:USTF0",1767630656776,0.294579,3181.1,3179.1,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630657379,0.294579,3181.1,3179.2,0.10518094]
["bitfinex-derivatives","ETHF0:USTF0",1767630657585,0.294579,3181.1,3179.3,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630658380,0.15721,3181.1,3179.3,4.04146371]
["bitfinex-derivatives","ETHF0:USTF0",1767630658879,0.15721,3181.1,3179.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630659081,0.15721,3181.1,3179.5,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1767630659384,0.137369,3180.9,3179.5,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1767630659580,0.00263559,3181.3,3179.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630659581,0.137369,3180.7,3179.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630660278,0.00263559,3181.3,3179.6,1.61567764]
["bitfinex-derivatives","ETHF0:USTF0",1767630660580,0.00263559,3181.3,3179.7,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1767630660776,0.137369,3181.8,3180.0,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630661083,0.294549,3181.8,3180.0,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630661280,0.13790799,3181.7,3180.2,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630661481,0.13790799,3182.2,3180.2,5.55031458]
["bitfinex-derivatives","ETHF0:USTF0",1767630661693,0.13790799,3182.2,3180.8,1.50940944]
["bitfinex-derivatives","ETHF0:USTF0",1767630661694,0.00407541,3182.2,3180.8,1.50940944]
["bitfinex-derivatives","ETHF0:USTF0",1767630661883,0.13790799,3182.7,3180.8,12.38540944]
["bitfinex-derivatives","ETHF0:USTF0",1767630662187,0.13790799,3182.7,3180.9,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630662988,0.00139083,3182.7,3181.0,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1767630663187,0.00139083,3182.7,3181.2,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630663589,0.00139083,3182.7,3181.1,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630664088,0.00139083,3182.7,3181.1,9.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630664488,0.00139083,3182.7,3181.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767630666687,0.00139083,3182.7,3181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630667589,0.13790799,3183.3,3181.4,1.50940944]
["bitfinex-derivatives","ETHF0:USTF0",1767630667788,0.15709,3183.6,3181.6,0.11052289]
["bitfinex-derivatives","ETHF0:USTF0",1767630667988,0.15709,3183.6,3181.6,0.26771289]
["bitfinex-derivatives","ETHF0:USTF0",1767630668285,0.13790799,3183.8,3182.0,1.50940944]
["bitfinex-derivatives","ETHF0:USTF0",1767630668595,0.13790799,3183.8,3182.1,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1767630669192,0.29498799,3183.8,3182.1,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1767630669490,0.13790799,3183.7,3182.1,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1767630669691,0.13790799,3183.3,3181.4,1.50940944]
["bitfinex-derivatives","ETHF0:USTF0",1767630669893,0.13790799,3183.3,3181.5,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1767630671292,0.13790799,3183.1,3181.5,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1767630671789,0.13790799,3183.8,3181.5,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1767630672092,0.13790799,3183.7,3181.5,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1767630672891,0.13790799,3183.4,3181.5,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1767630673095,3.144,3184.0,3181.5,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1767630673096,0.13790799,3183.2,3181.5,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1767630673791,0.29501799,3183.1,3181.3,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1767630673986,0.13790799,3183.0,3181.3,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1767630674989,0.15711,3183.1,3181.3,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1767630674990,0.15711,3183.1,3181.3,11.00009862]
["bitfinex-derivatives","ETHF0:USTF0",1767630675893,0.13790799,3183.5,3181.6,0.11809555]
["bitfinex-derivatives","ETHF0:USTF0",1767630676405,0.15708,3183.7,3182.1,1.50940944]
["bitfinex-derivatives","ETHF0:USTF0",1767630676598,0.15708,3183.7,3182.2,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1767630677799,0.13790799,3184.0,3182.2,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1767630677996,0.15706,3184.1,3182.2,11.16787306]
["bitfinex-derivatives","ETHF0:USTF0",1767630678497,0.15706,3184.1,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630679605,0.29496799,3184.1,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630680102,0.29497799,3184.0,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630680304,0.13790799,3183.9,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630680508,0.15707,3184.0,3182.3,42.30940944]
["bitfinex-derivatives","ETHF0:USTF0",1767630681405,0.13790799,3183.9,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630681910,0.13790799,3183.7,3182.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630682106,0.13790799,3183.7,3182.2,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1767630682304,0.29499799,3183.7,3182.2,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1767630683224,0.15709,3183.7,3182.2,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1767630683611,0.51744468,3183.0,3182.2,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1767630683811,0.15709,3183.7,3182.2,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1767630684921,0.13790799,3183.8,3182.2,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1767630685122,0.29496799,3184.3,3182.2,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1767630685330,0.15706,3184.2,3182.2,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1767630685716,0.15704,3184.6,3182.8,0.12041851]
["bitfinex-derivatives","ETHF0:USTF0",1767630685919,0.13790799,3184.8,3182.8,0.12041851]
["bitfinex-derivatives","ETHF0:USTF0",1767630685920,0.13790799,3184.8,3182.9,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1767630686119,0.13790799,3184.8,3183.0,0.27753851]
["bitfinex-derivatives","ETHF0:USTF0",1767630687824,0.15702,3185.1,3183.2,0.27786239]
["bitfinex-derivatives","ETHF0:USTF0",1767630688222,0.13790799,3185.3,3183.3,0.27785239]
["bitfinex-derivatives","ETHF0:USTF0",1767630688417,0.15699,3185.7,3183.5,0.27784239]
["bitfinex-derivatives","ETHF0:USTF0",1767630688615,0.157,3185.5,3183.6,11.03005819]
["bitfinex-derivatives","ETHF0:USTF0",1767630688931,0.29491799,3185.2,3183.6,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1767630691426,0.29357966,3185.1,3183.6,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1767630691626,0.29357966,3185.1,3183.7,10.921]
["bitfinex-derivatives","ETHF0:USTF0",1767630691627,0.13655966,3185.0,3183.7,10.921]
["bitfinex-derivatives","ETHF0:USTF0",1767630692128,0.13655966,3185.0,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767630692429,0.13655966,3185.0,3183.2,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1767630693325,0.13655966,3185.0,3183.2,11.0447186]
["bitfinex-derivatives","ETHF0:USTF0",1767630694331,0.13655966,3185.5,3183.6,0.12071612]
["bitfinex-derivatives","ETHF0:USTF0",1767630694628,6.357,3186.8,3183.8,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630694629,0.15696,3186.2,3183.8,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630694927,0.15696,3186.2,3184.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630696123,3.38785815,3186.7,3184.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630696322,0.90373042,3186.6,3184.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630696521,0.13655966,3186.5,3184.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630697127,0.15697,3186.0,3184.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630697337,0.29353966,3185.9,3184.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630698439,0.15699,3185.7,3184.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630700629,3.141,3186.4,3184.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630700837,0.15697,3186.1,3184.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630701535,0.15697,3186.0,3184.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630701738,0.15699,3185.6,3184.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630702057,0.15696,3186.2,3184.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630702340,0.15697,3186.1,3184.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630702942,0.13655966,3186.4,3184.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630703131,0.13655966,3186.0,3184.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630703642,0.15699,3185.6,3184.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630703840,0.157,3185.5,3184.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630704044,0.157,3185.5,3183.6,11.04582673]
["bitfinex-derivatives","ETHF0:USTF0",1767630705038,0.157,3185.5,3183.7,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630705645,0.29355966,3185.5,3183.7,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630706048,0.13655966,3185.4,3183.7,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630706564,0.29356966,3185.2,3183.3,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1767630706848,0.29356966,3185.2,3183.2,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630707544,0.15702,3185.0,3183.2,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630707751,0.29357966,3185.0,3183.2,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630707951,0.29358966,3184.9,3183.2,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630708147,0.13655966,3184.8,3183.2,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630708349,0.29358966,3184.8,3183.0,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1767630708747,0.13655966,3184.7,3183.0,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1767630709138,0.15703,3184.8,3183.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630709953,0.29358966,3184.8,3183.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630710149,0.15703,3184.8,3183.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630711243,0.29358966,3184.8,3183.1,0.14382673]
["bitfinex-derivatives","ETHF0:USTF0",1767630711955,0.13655966,3184.7,3182.8,40.960526]
["bitfinex-derivatives","ETHF0:USTF0",1767630712155,0.29359966,3184.6,3182.8,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1767630712454,0.13655966,3184.5,3182.8,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1767630714466,0.15705,3184.4,3182.8,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1767630715049,0.30296971,3184.4,3182.8,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1767630715352,0.14591971,3184.3,3182.8,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1767630716953,0.14591971,3184.8,3182.8,0.14482197]
["bitfinex-derivatives","ETHF0:USTF0",1767630717154,0.14591971,3184.8,3182.9,0.14142597]
["bitfinex-derivatives","ETHF0:USTF0",1767630717467,0.14591971,3184.8,3183.0,0.14142597]
["bitfinex-derivatives","ETHF0:USTF0",1767630718749,0.14591971,3184.8,3183.0,4.07771238]
["bitfinex-derivatives","ETHF0:USTF0",1767630719145,0.14591971,3184.8,3183.1,0.14142597]
["bitfinex-derivatives","ETHF0:USTF0",1767630719456,0.15703,3184.9,3183.4,4.07771238]
["bitfinex-derivatives","ETHF0:USTF0",1767630719657,0.15703,3184.9,3183.5,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1767630720153,0.14591971,3184.8,3183.5,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1767630720459,0.30294971,3184.8,3183.3,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630720857,0.15704,3184.7,3183.2,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630721059,0.29565717,3184.2,3183.2,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630721262,0.29565717,3184.2,3182.9,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630721559,0.29565717,3184.2,3182.8,9.43961769]
["bitfinex-derivatives","ETHF0:USTF0",1767630721742,0.29565717,3184.2,3182.8,3.93968241]
["bitfinex-derivatives","ETHF0:USTF0",1767630722447,6.357,3185.2,3182.8,3.93968241]
["bitfinex-derivatives","ETHF0:USTF0",1767630722448,0.13859717,3184.7,3183.0,0.13993519]
["bitfinex-derivatives","ETHF0:USTF0",1767630722648,0.15703,3184.8,3183.0,0.13993519]
["bitfinex-derivatives","ETHF0:USTF0",1767630722851,6.49559717,3185.2,3183.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630723056,0.13859717,3185.2,3183.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630723257,0.13859717,3185.2,3183.6,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630723952,0.15702,3185.0,3183.6,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630724551,0.13859717,3184.9,3183.6,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630724756,0.15704,3184.7,3183.3,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630726051,0.29563717,3184.7,3183.3,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630726255,0.13859717,3184.6,3183.3,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630727657,0.13859717,3184.6,3183.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630727956,0.13859717,3184.6,3183.3,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630728355,0.15704,3184.7,3183.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630728857,0.29563717,3184.7,3183.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630729759,0.15707,3184.0,3183.4,3.93628641]
["bitfinex-derivatives","ETHF0:USTF0",1767630730059,6.0,3184.7,3182.8,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1767630730060,0.15708,3183.9,3182.8,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1767630730260,0.15709,3183.7,3182.8,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1767630730962,0.03783324,3184.5,3182.8,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1767630731150,0.03783324,3184.5,3182.1,8.7992677]
["bitfinex-derivatives","ETHF0:USTF0",1767630731151,0.1571,3183.4,3182.1,8.7992677]
["bitfinex-derivatives","ETHF0:USTF0",1767630731351,0.1571,3183.4,3182.2,0.13993519]
["bitfinex-derivatives","ETHF0:USTF0",1767630731958,4.32907,3184.0,3182.2,0.13993519]
["bitfinex-derivatives","ETHF0:USTF0",1767630732151,0.160466,3184.0,3182.2,0.14257171]
["bitfinex-derivatives","ETHF0:USTF0",1767630732555,0.15708,3183.8,3182.2,0.14257171]
["bitfinex-derivatives","ETHF0:USTF0",1767630734769,4.175396,3184.0,3182.2,0.14257171]
["bitfinex-derivatives","ETHF0:USTF0",1767630735263,0.003396,3184.0,3182.2,0.14257171]
["bitfinex-derivatives","ETHF0:USTF0",1767630735454,0.318396,3184.0,3182.2,0.14257171]
["bitfinex-derivatives","ETHF0:USTF0",1767630736163,3.741396,3184.0,3182.2,0.14257171]
["bitfinex-derivatives","ETHF0:USTF0",1767630736365,0.15709,3183.6,3182.2,0.14257171]
["bitfinex-derivatives","ETHF0:USTF0",1767630738066,0.15709,3183.6,3182.4,0.13993519]
["bitfinex-derivatives","ETHF0:USTF0",1767630738458,0.15709,3183.6,3182.5,0.13993519]
["bitfinex-derivatives","ETHF0:USTF0",1767630738971,0.15709,3183.6,3182.6,0.13993519]
["bitfinex-derivatives","ETHF0:USTF0",1767630739162,0.003396,3184.0,3182.6,0.13993519]
["bitfinex-derivatives","ETHF0:USTF0",1767630739464,0.003396,3184.0,3182.8,0.13993519]
["bitfinex-derivatives","ETHF0:USTF0",1767630740362,0.160466,3184.0,3182.8,0.13993519]
["bitfinex-derivatives","ETHF0:USTF0",1767630740572,0.15708,3183.9,3182.8,0.13993519]
["bitfinex-derivatives","ETHF0:USTF0",1767630742965,0.003396,3184.0,3182.9,0.13993519]
["bitfinex-derivatives","ETHF0:USTF0",1767630743370,0.003396,3184.0,3182.9,4.08194285]
["bitfinex-derivatives","ETHF0:USTF0",1767630743568,0.003396,3184.0,3183.0,0.13993519]
["bitfinex-derivatives","ETHF0:USTF0",1767630747774,0.003396,3184.0,3182.9,3.94200766]
["bitfinex-derivatives","ETHF0:USTF0",1767630747775,6.003396,3184.0,3182.9,3.94200766]
["bitfinex-derivatives","ETHF0:USTF0",1767630748075,6.003396,3184.0,3182.5,0.13993519]
["bitfinex-derivatives","ETHF0:USTF0",1767630748971,0.1571,3183.4,3182.5,0.13993519]
["bitfinex-derivatives","ETHF0:USTF0",1767630754277,0.15712,3183.1,3182.2,0.00263652]
["bitfinex-derivatives","ETHF0:USTF0",1767630754480,0.15712,3183.0,3182.2,0.00263652]
["bitfinex-derivatives","ETHF0:USTF0",1767630754970,0.15712,3183.0,3182.2,0.14264487]
["bitfinex-derivatives","ETHF0:USTF0",1767630756474,0.15713,3182.8,3181.8,4.08467069]
["bitfinex-derivatives","ETHF0:USTF0",1767630756772,0.15713,3182.8,3181.9,0.14000835]
["bitfinex-derivatives","ETHF0:USTF0",1767630757570,0.1571,3183.4,3181.9,0.14000835]
["bitfinex-derivatives","ETHF0:USTF0",1767630757877,0.1571,3183.4,3181.9,0.14371423]
["bitfinex-derivatives","ETHF0:USTF0",1767630758085,3.142,3183.7,3182.4,0.14000835]
["bitfinex-derivatives","ETHF0:USTF0",1767630758577,3.142,3183.7,3182.6,0.14000835]
["bitfinex-derivatives","ETHF0:USTF0",1767630758982,3.142,3183.7,3182.7,0.14000835]
["bitfinex-derivatives","ETHF0:USTF0",1767630759473,0.1571,3183.5,3182.5,4.08467069]
["bitfinex-derivatives","ETHF0:USTF0",1767630759670,0.1571,3183.5,3182.6,0.14000835]
["bitfinex-derivatives","ETHF0:USTF0",1767630759865,0.1571,3183.5,3182.4,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630760485,4.174,3183.7,3182.2,4.08467069]
["bitfinex-derivatives","ETHF0:USTF0",1767630760687,6.0,3183.6,3182.2,4.08467069]
["bitfinex-derivatives","ETHF0:USTF0",1767630761384,0.1571,3183.3,3182.2,4.08467069]
["bitfinex-derivatives","ETHF0:USTF0",1767630762178,0.1571,3183.3,3182.2,0.14000835]
["bitfinex-derivatives","ETHF0:USTF0",1767630765289,4.3341,3183.3,3182.2,0.14000835]
["bitfinex-derivatives","ETHF0:USTF0",1767630766590,0.15708,3183.9,3182.2,0.14000835]
["bitfinex-derivatives","ETHF0:USTF0",1767630766792,4.33408,3183.8,3182.2,0.14000835]
["bitfinex-derivatives","ETHF0:USTF0",1767630766997,4.33408,3183.8,3182.4,0.14000835]
["bitfinex-derivatives","ETHF0:USTF0",1767630767286,0.15708,3183.8,3182.4,0.14000835]
["bitfinex-derivatives","ETHF0:USTF0",1767630767485,0.003396,3184.0,3182.6,0.14000835]
["bitfinex-derivatives","ETHF0:USTF0",1767630767882,0.003396,3184.0,3183.1,0.14000835]
["bitfinex-derivatives","ETHF0:USTF0",1767630768282,0.003396,3184.0,3183.2,0.14000835]
["bitfinex-derivatives","ETHF0:USTF0",1767630768785,4.177,3184.8,3183.3,0.14000835]
["bitfinex-derivatives","ETHF0:USTF0",1767630768995,4.177,3184.8,3183.5,0.14000835]
["bitfinex-derivatives","ETHF0:USTF0",1767630769775,4.17963652,3184.8,3183.5,0.14000835]
["bitfinex-derivatives","ETHF0:USTF0",1767630771490,0.15704,3184.7,3183.5,0.14000835]
["bitfinex-derivatives","ETHF0:USTF0",1767630776896,4.33301,3185.3,3183.6,0.14032329]
["bitfinex-derivatives","ETHF0:USTF0",1767630778685,0.15702,3185.0,3183.6,0.14032329]
["bitfinex-derivatives","ETHF0:USTF0",1767630779290,0.15703,3184.8,3183.6,0.14032329]
["bitfinex-derivatives","ETHF0:USTF0",1767630780597,0.15704,3184.7,3183.6,0.14032329]
["bitfinex-derivatives","ETHF0:USTF0",1767630782905,0.15704,3184.6,3183.6,0.14032329]
["bitfinex-derivatives","ETHF0:USTF0",1767630783695,0.15701,3185.2,3183.6,0.14032329]
["bitfinex-derivatives","ETHF0:USTF0",1767630784096,0.15698,3185.8,3183.7,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630784291,4.176,3185.5,3183.9,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630784604,0.15699,3185.6,3183.9,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630784795,3.665,3185.5,3183.9,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630787007,0.157,3185.5,3183.9,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630787304,4.333,3185.5,3183.9,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630787898,0.15702,3185.0,3183.6,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630788601,0.15699,3185.7,3183.8,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630788803,4.33299,3185.7,3184.1,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630789197,0.15699,3185.7,3184.1,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630789508,4.33299,3185.7,3184.1,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630789805,0.157,3185.5,3184.1,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630791713,0.157,3185.4,3184.1,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630792606,0.15701,3185.3,3184.1,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630792806,10.176,3185.7,3183.7,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630793011,0.02259403,3185.6,3183.7,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630793213,0.02259403,3185.6,3183.6,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630793513,0.15703,3184.9,3183.6,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630793705,0.15703,3184.8,3183.6,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630796207,4.175,3185.3,3183.7,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630796414,4.175,3185.3,3184.0,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630797710,4.175,3185.3,3184.0,4.08454103]
["bitfinex-derivatives","ETHF0:USTF0",1767630797911,4.33201,3185.3,3184.0,4.08454103]
["bitfinex-derivatives","ETHF0:USTF0",1767630798513,4.33201,3185.3,3184.1,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630799915,0.15701,3185.2,3184.1,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630800214,0.15702,3185.1,3184.0,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630800412,0.15702,3185.1,3183.9,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630801116,0.15702,3185.1,3184.0,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630801311,4.33402,3185.1,3184.0,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630801519,0.15702,3185.1,3184.0,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630801722,0.15702,3185.1,3184.0,4.08454103]
["bitfinex-derivatives","ETHF0:USTF0",1767630802014,0.15699,3185.7,3184.0,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630802217,0.15699,3185.7,3184.1,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630802405,4.177,3185.6,3184.5,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630802606,0.15699,3185.7,3184.5,0.14226013]
["bitfinex-derivatives","ETHF0:USTF0",1767630802808,0.15699,3185.7,3184.6,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630803107,3.141,3186.3,3184.6,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630803108,4.33496,3186.3,3184.6,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630803308,4.33496,3186.3,3184.8,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630803504,0.15696,3186.2,3184.8,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630804511,0.15696,3186.2,3184.9,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630804722,0.15696,3186.2,3185.0,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630805107,0.15697,3186.1,3185.0,0.13987869]
["bitfinex-derivatives","ETHF0:USTF0",1767630805416,0.15697,3186.1,3184.7,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630805619,0.15697,3186.0,3184.5,0.14226013]
["bitfinex-derivatives","ETHF0:USTF0",1767630805809,0.15698,3185.9,3184.5,0.14226013]
["bitfinex-derivatives","ETHF0:USTF0",1767630809817,4.177,3186.2,3184.5,0.00238144]
["bitfinex-derivatives","ETHF0:USTF0",1767630810016,0.15701,3185.3,3184.5,0.00238144]
["bitfinex-derivatives","ETHF0:USTF0",1767630812714,0.15701,3185.2,3184.5,0.00238144]
["bitfinex-derivatives","ETHF0:USTF0",1767630812913,0.15702,3185.1,3183.9,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630813114,0.15702,3185.1,3183.6,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630813417,0.15702,3185.1,3183.7,4.08664643]
["bitfinex-derivatives","ETHF0:USTF0",1767630814032,0.15703,3184.9,3183.7,0.1452702]
["bitfinex-derivatives","ETHF0:USTF0",1767630814613,0.15703,3184.9,3183.7,4.08993254]
["bitfinex-derivatives","ETHF0:USTF0",1767630815522,0.00238143,3185.1,3183.9,4.08664643]
["bitfinex-derivatives","ETHF0:USTF0",1767630815822,0.00238143,3185.1,3184.0,0.14198409]
["bitfinex-derivatives","ETHF0:USTF0",1767630819221,0.15699,3185.7,3184.1,0.14198409]
["bitfinex-derivatives","ETHF0:USTF0",1767630820320,0.15697,3186.0,3184.2,0.14198409]
["bitfinex-derivatives","ETHF0:USTF0",1767630820615,0.15698,3185.8,3184.2,0.14198409]
["bitfinex-derivatives","ETHF0:USTF0",1767630822119,10.20941101,3187.0,3184.2,0.14198409]
["bitfinex-derivatives","ETHF0:USTF0",1767630822430,0.15695,3186.5,3184.5,0.14198409]
["bitfinex-derivatives","ETHF0:USTF0",1767630822914,0.15695,3186.5,3184.8,0.14198409]
["bitfinex-derivatives","ETHF0:USTF0",1767630823112,0.15695,3186.4,3184.8,0.14198409]
["bitfinex-derivatives","ETHF0:USTF0",1767630823312,4.176,3186.9,3184.8,0.14198409]
["bitfinex-derivatives","ETHF0:USTF0",1767630823914,0.15698,3185.9,3184.8,0.14198409]
["bitfinex-derivatives","ETHF0:USTF0",1767630824210,0.01757743,3186.8,3183.8,5.49993528]
["bitfinex-derivatives","ETHF0:USTF0",1767630824211,0.15699,3185.6,3184.3,0.14198409]
["bitfinex-derivatives","ETHF0:USTF0",1767630824413,0.157,3185.4,3184.3,0.14198409]
["bitfinex-derivatives","ETHF0:USTF0",1767630825526,0.15701,3185.3,3184.3,0.14198409]
["bitfinex-derivatives","ETHF0:USTF0",1767630828325,0.15699,3185.7,3184.3,0.14198409]
["bitfinex-derivatives","ETHF0:USTF0",1767630829036,0.157,3185.4,3184.3,0.14198409]
["bitfinex-derivatives","ETHF0:USTF0",1767630829924,0.0167742,3185.9,3184.1,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630830123,0.15701,3185.3,3183.9,4.08664643]
["bitfinex-derivatives","ETHF0:USTF0",1767630830324,0.15701,3185.3,3184.0,0.14198409]
["bitfinex-derivatives","ETHF0:USTF0",1767630831529,4.176,3185.4,3184.0,0.14198409]
["bitfinex-derivatives","ETHF0:USTF0",1767630831733,0.15702,3185.0,3184.0,0.14198409]
["bitfinex-derivatives","ETHF0:USTF0",1767630832122,0.15702,3185.0,3183.7,3.94794845]
["bitfinex-derivatives","ETHF0:USTF0",1767630832633,0.15702,3185.0,3183.8,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630833228,4.176,3185.4,3183.8,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630833431,0.15703,3184.8,3183.7,0.00328611]
["bitfinex-derivatives","ETHF0:USTF0",1767630834336,4.176,3185.4,3183.7,0.00328611]
["bitfinex-derivatives","ETHF0:USTF0",1767630834637,0.01505059,3185.2,3183.7,0.00328611]
["bitfinex-derivatives","ETHF0:USTF0",1767630834933,0.15705,3184.4,3183.7,0.00328611]
["bitfinex-derivatives","ETHF0:USTF0",1767630836837,0.15707,3184.0,3183.0,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630837034,13.318,3184.4,3182.7,4.08786577]
["bitfinex-derivatives","ETHF0:USTF0",1767630837336,0.15708,3183.8,3182.8,0.14320343]
["bitfinex-derivatives","ETHF0:USTF0",1767630837939,0.16036612,3183.8,3182.8,0.14565624]
["bitfinex-derivatives","ETHF0:USTF0",1767630838342,0.16036612,3183.8,3182.8,0.00245281]
["bitfinex-derivatives","ETHF0:USTF0",1767630838343,0.00328612,3183.8,3182.8,0.00245281]
["bitfinex-derivatives","ETHF0:USTF0",1767630838842,0.15709,3183.5,3182.8,0.00245281]
["bitfinex-derivatives","ETHF0:USTF0",1767630839050,4.33509,3183.5,3182.8,0.00245281]
["bitfinex-derivatives","ETHF0:USTF0",1767630840134,10.33509,3183.5,3182.3,0.14320343]
["bitfinex-derivatives","ETHF0:USTF0",1767630840335,4.33509,3183.5,3182.3,0.14320343]
["bitfinex-derivatives","ETHF0:USTF0",1767630841040,4.33509,3183.5,3182.3,0.0030421]
["bitfinex-derivatives","ETHF0:USTF0",1767630841240,10.33509,3183.5,3182.3,0.0030421]
["bitfinex-derivatives","ETHF0:USTF0",1767630841548,0.1571,3183.4,3182.3,0.0030421]
["bitfinex-derivatives","ETHF0:USTF0",1767630841740,0.15711,3183.2,3182.3,0.0030421]
["bitfinex-derivatives","ETHF0:USTF0",1767630842242,0.15712,3183.0,3182.3,0.0030421]
["bitfinex-derivatives","ETHF0:USTF0",1767630843746,6.15712,3183.0,3181.8,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630843954,0.15712,3183.0,3181.8,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630844448,0.15713,3182.8,3181.0,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630844747,0.15715,3182.5,3181.0,0.14528538]
["bitfinex-derivatives","ETHF0:USTF0",1767630845443,4.185,3182.4,3181.0,0.14528538]
["bitfinex-derivatives","ETHF0:USTF0",1767630848950,0.15715,3182.5,3181.0,0.14528538]
["bitfinex-derivatives","ETHF0:USTF0",1767630849145,0.15711,3183.2,3181.1,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630849351,4.185,3183.1,3181.1,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630849545,0.15711,3183.2,3181.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767630849740,0.15711,3183.2,3181.3,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630849741,4.34211,3183.2,3181.3,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630850143,0.15711,3183.1,3181.3,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630850744,0.15711,3183.1,3181.5,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630851642,0.15712,3183.0,3181.7,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630851852,0.15712,3182.9,3181.7,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630853245,0.15713,3182.7,3181.7,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630854842,0.1571,3183.3,3181.7,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630855054,0.1571,3183.3,3181.8,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630855447,0.00328612,3183.8,3181.8,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630855650,4.187,3183.7,3181.8,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630855853,4.34408,3183.7,3181.8,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630856350,4.187,3183.7,3181.8,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630856757,0.15711,3183.2,3181.8,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630857347,0.00328612,3183.8,3181.8,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630857553,4.186,3183.7,3181.8,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630859452,0.1571,3183.5,3181.8,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630860971,4.187,3183.7,3181.9,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630861267,0.00328612,3183.8,3181.9,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630861454,0.00328612,3183.8,3182.1,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630862160,0.00328612,3183.8,3182.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767630862363,0.00328612,3183.8,3182.3,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630863657,0.15705,3184.4,3182.5,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630863851,0.15705,3184.4,3182.6,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630864155,0.15705,3184.4,3182.7,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630864460,0.15705,3184.4,3182.8,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630864665,0.16053043,3184.4,3182.8,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630867257,0.00348043,3184.4,3182.8,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630870259,0.00348043,3184.4,3183.0,0.1428671]
["bitfinex-derivatives","ETHF0:USTF0",1767630872061,0.00348043,3184.4,3183.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767630872268,0.00348043,3184.4,3183.1,0.14252543]
["bitfinex-derivatives","ETHF0:USTF0",1767630883667,0.00348043,3184.4,3183.2,0.14252543]
["bitfinex-derivatives","ETHF0:USTF0",1767630884060,0.00348043,3184.4,3183.3,0.14252543]
["bitfinex-derivatives","ETHF0:USTF0",1767630884264,0.00348043,3184.4,3183.3,4.09084074]
["bitfinex-derivatives","ETHF0:USTF0",1767630884664,0.00348043,3184.4,3183.4,0.14252543]
["bitfinex-derivatives","ETHF0:USTF0",1767630885472,0.15701,3185.3,3183.4,9.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630885775,0.15701,3185.3,3183.5,0.14252543]
["bitfinex-derivatives","ETHF0:USTF0",1767630886072,0.15701,3185.3,3183.7,0.14252543]
["bitfinex-derivatives","ETHF0:USTF0",1767630886865,0.15902448,3185.3,3183.7,0.14252543]
["bitfinex-derivatives","ETHF0:USTF0",1767630887176,0.15902448,3185.3,3183.9,0.14252543]
["bitfinex-derivatives","ETHF0:USTF0",1767630888373,0.15902448,3185.3,3184.0,0.14252543]
["bitfinex-derivatives","ETHF0:USTF0",1767630890372,0.15902448,3185.3,3184.0,4.08718777]
["bitfinex-derivatives","ETHF0:USTF0",1767630890576,0.15902448,3185.3,3184.1,0.14252543]
["bitfinex-derivatives","ETHF0:USTF0",1767630891274,6.00201448,3185.3,3184.1,0.14252543]
["bitfinex-derivatives","ETHF0:USTF0",1767630891576,0.15702,3185.0,3183.7,4.08718777]
["bitfinex-derivatives","ETHF0:USTF0",1767630892475,6.0,3185.0,3183.7,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630892875,6.0,3185.0,3183.5,0.13605625]
["bitfinex-derivatives","ETHF0:USTF0",1767630893177,4.183,3184.9,3183.5,0.13605625]
["bitfinex-derivatives","ETHF0:USTF0",1767630894172,0.15704,3184.6,3183.5,0.13605625]
["bitfinex-derivatives","ETHF0:USTF0",1767630894376,6.0,3184.8,3183.3,0.00365297]
["bitfinex-derivatives","ETHF0:USTF0",1767630894676,0.15705,3184.4,3183.3,0.00365297]
["bitfinex-derivatives","ETHF0:USTF0",1767630895377,0.15605,3184.4,3183.3,0.00365297]
["bitfinex-derivatives","ETHF0:USTF0",1767630896677,0.15605,3184.4,3183.3,0.13970922]
["bitfinex-derivatives","ETHF0:USTF0",1767630897177,0.15605,3184.4,3183.4,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630897575,0.15605,3184.4,3183.3,4.08437156]
["bitfinex-derivatives","ETHF0:USTF0",1767630897767,0.15702,3185.0,3183.4,0.13605625]
["bitfinex-derivatives","ETHF0:USTF0",1767630897967,4.34203,3184.9,3183.5,0.13605625]
["bitfinex-derivatives","ETHF0:USTF0",1767630900072,0.15703,3184.8,3183.5,0.13605625]
["bitfinex-derivatives","ETHF0:USTF0",1767630900272,0.15704,3184.6,3183.5,0.13605625]
["bitfinex-derivatives","ETHF0:USTF0",1767630900480,0.15704,3184.5,3183.5,0.13605625]
["bitfinex-derivatives","ETHF0:USTF0",1767630900686,0.15704,3184.5,3183.4,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630900870,0.15704,3184.5,3183.3,0.14397185]
["bitfinex-derivatives","ETHF0:USTF0",1767630901381,0.15704,3184.5,3183.4,0.14031888]
["bitfinex-derivatives","ETHF0:USTF0",1767630903788,0.15705,3184.4,3183.4,0.14031888]
["bitfinex-derivatives","ETHF0:USTF0",1767630903985,0.15705,3184.4,3183.3,0.00365297]
["bitfinex-derivatives","ETHF0:USTF0",1767630905886,0.15705,3184.4,3183.3,0.14397185]
["bitfinex-derivatives","ETHF0:USTF0",1767630906084,0.15702,3185.0,3183.6,0.14031888]
["bitfinex-derivatives","ETHF0:USTF0",1767630906589,0.15702,3185.0,3183.7,0.14031888]
["bitfinex-derivatives","ETHF0:USTF0",1767630908990,0.15702,3185.0,3183.8,0.14031888]
["bitfinex-derivatives","ETHF0:USTF0",1767630910192,0.15702,3185.0,3183.7,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630910193,6.0,3185.0,3183.7,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630910490,6.0,3185.0,3183.4,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630910691,0.15704,3184.6,3183.4,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630910892,0.15704,3184.6,3183.4,0.14031888]
["bitfinex-derivatives","ETHF0:USTF0",1767630911094,0.15706,3184.3,3183.4,0.14031888]
["bitfinex-derivatives","ETHF0:USTF0",1767630911391,6.0,3184.6,3183.3,0.00365297]
["bitfinex-derivatives","ETHF0:USTF0",1767630911594,4.185,3184.7,3183.3,0.00365297]
["bitfinex-derivatives","ETHF0:USTF0",1767630911795,0.15708,3183.8,3182.8,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630912291,4.34308,3183.7,3182.4,4.08498122]
["bitfinex-derivatives","ETHF0:USTF0",1767630912693,4.34308,3183.7,3182.4,4.08724239]
["bitfinex-derivatives","ETHF0:USTF0",1767630913090,4.34308,3183.7,3182.4,0.14258005]
["bitfinex-derivatives","ETHF0:USTF0",1767630913795,0.15709,3183.6,3182.4,0.14258005]
["bitfinex-derivatives","ETHF0:USTF0",1767630914799,0.15709,3183.5,3182.4,0.14258005]
["bitfinex-derivatives","ETHF0:USTF0",1767630915101,0.1571,3183.4,3182.4,0.00226117]
["bitfinex-derivatives","ETHF0:USTF0",1767630919215,0.15711,3183.3,3182.4,0.00226117]
["bitfinex-derivatives","ETHF0:USTF0",1767630920112,0.15711,3183.3,3182.4,0.14258005]
["bitfinex-derivatives","ETHF0:USTF0",1767630924320,0.15711,3183.2,3182.4,0.00226117]
["bitfinex-derivatives","ETHF0:USTF0",1767630926721,4.19,3183.1,3182.4,0.00226117]
["bitfinex-derivatives","ETHF0:USTF0",1767630927520,4.34712,3183.1,3182.4,0.00226117]
["bitfinex-derivatives","ETHF0:USTF0",1767630929524,0.15709,3183.7,3182.5,0.14031888]
["bitfinex-derivatives","ETHF0:USTF0",1767630929723,4.19,3183.6,3182.5,0.14031888]
["bitfinex-derivatives","ETHF0:USTF0",1767630931023,0.15709,3183.7,3182.6,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630931615,10.193,3184.8,3182.4,0.00226117]
["bitfinex-derivatives","ETHF0:USTF0",1767630931616,0.15706,3184.3,3182.8,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630931814,4.191,3184.2,3182.8,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630933612,0.15706,3184.3,3183.0,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630934018,3.391,3184.5,3183.1,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630934427,4.19,3184.7,3183.1,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630934818,0.15703,3184.9,3183.1,6.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630935025,3.452,3184.8,3183.3,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630935325,3.452,3184.8,3183.4,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630935524,4.34703,3184.9,3183.4,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630936423,0.15703,3184.9,3183.4,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630937525,0.15703,3184.8,3183.4,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630941326,4.19,3185.0,3183.4,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630941327,0.15704,3184.7,3183.4,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630942928,4.21704,3184.7,3183.4,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630943129,4.34604,3184.7,3183.4,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630944743,0.15704,3184.7,3183.4,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630945637,4.058,3184.8,3183.4,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630946733,4.058,3184.8,3182.6,5.49993528]
["bitfinex-derivatives","ETHF0:USTF0",1767630946734,0.15702,3185.1,3183.5,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630948039,0.00201448,3185.3,3183.5,6.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630948232,0.00201448,3185.3,3183.6,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630948427,0.00201448,3185.3,3183.9,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630949233,0.00201448,3185.3,3183.9,4.0831845]
["bitfinex-derivatives","ETHF0:USTF0",1767630949440,0.00201448,3185.3,3184.0,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630951546,0.00201448,3185.3,3184.1,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630954747,3.044,3186.0,3184.1,0.13852216]
["bitfinex-derivatives","ETHF0:USTF0",1767630954937,0.15696,3186.2,3184.5,0.14256326]
["bitfinex-derivatives","ETHF0:USTF0",1767630955140,3.667,3186.7,3184.5,0.14256326]
["bitfinex-derivatives","ETHF0:USTF0",1767630955342,0.15694,3186.7,3184.6,0.14256326]
["bitfinex-derivatives","ETHF0:USTF0",1767630955843,0.16008295,3186.7,3184.6,0.14256326]
["bitfinex-derivatives","ETHF0:USTF0",1767630956043,0.15694,3186.6,3184.6,0.14256326]
["bitfinex-derivatives","ETHF0:USTF0",1767630956742,0.00314295,3186.7,3184.6,0.14256326]
["bitfinex-derivatives","ETHF0:USTF0",1767630957646,0.01245057,3186.7,3184.6,0.14256326]
["bitfinex-derivatives","ETHF0:USTF0",1767630958252,0.00930762,3186.6,3184.6,0.14256326]
["bitfinex-derivatives","ETHF0:USTF0",1767630959155,6.00930751,3186.5,3184.6,0.14256326]
["bitfinex-derivatives","ETHF0:USTF0",1767630959346,0.15698,3185.9,3184.6,0.14256326]
["bitfinex-derivatives","ETHF0:USTF0",1767630961551,4.187,3186.2,3184.6,0.14256326]
["bitfinex-derivatives","ETHF0:USTF0",1767630961754,0.15699,3185.7,3184.1,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630962062,0.15696,3186.3,3184.1,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630962255,0.15696,3186.3,3184.2,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630962452,3.70814295,3186.7,3184.5,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630962747,3.70814295,3186.7,3184.6,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630962945,0.00314295,3186.7,3184.9,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630963143,0.00314295,3186.7,3184.9,0.14465462]
["bitfinex-derivatives","ETHF0:USTF0",1767630963354,0.00314295,3186.7,3185.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767630963548,0.00314295,3186.7,3185.1,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630963746,1.48281245,3187.2,3185.4,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630964147,1.48281245,3187.2,3185.8,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630964455,0.15687,3188.1,3186.0,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630964651,0.15687,3188.1,3186.1,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630964849,0.15687,3188.1,3186.4,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767630965146,0.15687,3188.1,3186.5,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630965855,0.15687,3188.1,3186.6,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630966056,3.14,3189.4,3186.6,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630966349,0.15683,3188.9,3186.6,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630966944,0.912,3189.1,3186.7,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630967254,0.15686,3188.4,3186.7,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630967447,0.15686,3188.3,3186.7,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630967655,0.15687,3188.1,3186.7,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630968158,0.15687,3188.0,3186.7,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630968557,0.912,3189.1,3186.7,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630968758,0.15684,3188.7,3186.7,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630969159,0.15684,3188.7,3186.8,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630971256,0.15685,3188.6,3186.8,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630971462,0.15686,3188.2,3186.8,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630971761,0.15687,3188.2,3186.8,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630972062,0.15689,3187.6,3186.3,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630973162,2.784,3187.9,3186.3,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630973459,2.784,3187.9,3184.9,1.53889165]
["bitfinex-derivatives","ETHF0:USTF0",1767630973460,2.784,3187.9,3185.8,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630973765,0.15691,3187.3,3185.8,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630974062,8.78742639,3187.9,3185.8,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630974264,0.00342639,3188.4,3185.8,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630974561,0.1569,3187.4,3185.8,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630974759,0.15691,3187.3,3185.8,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630975061,0.15691,3187.2,3185.8,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630976260,0.15692,3187.1,3185.8,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630978159,0.15693,3186.9,3185.8,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630979158,0.15693,3186.8,3185.8,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630982266,0.15694,3186.6,3185.2,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630982462,0.15695,3186.5,3185.2,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630983164,0.00349759,3187.5,3185.2,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630983366,0.15696,3186.3,3185.2,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630984458,4.01777362,3186.2,3184.0,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630984663,0.00177362,3186.0,3184.0,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630984868,0.15703,3184.9,3182.7,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630985066,0.15703,3184.8,3182.9,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630985664,0.15703,3184.8,3183.0,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630985869,0.15925925,3184.8,3183.0,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630987065,0.15704,3184.6,3183.0,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630987262,0.15705,3184.5,3183.0,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630995384,0.15705,3184.4,3183.0,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630995880,0.00222925,3184.8,3183.0,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630996077,0.15707,3184.1,3183.0,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630998578,0.15707,3184.0,3183.0,0.14209197]
["bitfinex-derivatives","ETHF0:USTF0",1767630998782,0.00222925,3184.8,3182.9,0.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1767630999083,0.15708,3183.9,3182.9,0.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1767630999492,0.00222925,3184.8,3182.9,0.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1767630999681,0.15708,3183.8,3182.9,0.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1767630999882,0.1571,3183.5,3182.9,0.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1767631000688,0.1571,3183.4,3182.9,0.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1767631001590,6.1571,3183.4,3182.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767631002789,6.0,3183.4,3182.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767631002988,6.0,3183.4,3182.0,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631003187,3.142,3183.8,3182.0,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631003386,9.142,3183.8,3182.0,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631003689,9.142,3183.8,3181.2,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631003887,0.15714,3182.6,3181.2,0.14417096]
["bitfinex-derivatives","ETHF0:USTF0",1767631004284,0.15708,3183.7,3181.2,0.14417096]
["bitfinex-derivatives","ETHF0:USTF0",1767631004485,1.50802647,3183.3,3181.2,0.14417096]
["bitfinex-derivatives","ETHF0:USTF0",1767631004691,0.15718,3181.9,3181.2,0.00297329]
["bitfinex-derivatives","ETHF0:USTF0",1767631004887,0.16056432,3181.9,3181.2,0.00297329]
["bitfinex-derivatives","ETHF0:USTF0",1767631007098,0.16056432,3181.9,3180.7,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631007298,0.15718,3181.8,3180.7,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631007497,0.15719,3181.6,3180.7,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631007697,0.15719,3181.6,3179.8,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631008291,0.15719,3181.6,3179.8,0.14502245]
["bitfinex-derivatives","ETHF0:USTF0",1767631009100,0.15719,3181.6,3179.9,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631009492,0.00338432,3181.9,3180.1,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631009801,0.00338432,3181.9,3180.3,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631010696,0.16056432,3181.9,3180.3,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631010892,0.15719,3181.7,3180.3,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631011093,6.00338432,3181.9,3180.3,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631011493,0.1572,3181.4,3180.3,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631012997,6.00338432,3181.9,3180.3,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631013188,4.19438432,3181.9,3180.3,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631015501,0.00338432,3181.9,3180.3,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631015701,4.19438432,3181.9,3180.3,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631016188,0.00338432,3181.9,3180.3,0.14119767]
["bitfinex-derivatives","ETHF0:USTF0",1767631016390,0.00338432,3181.9,3180.4,0.14412645]
["bitfinex-derivatives","ETHF0:USTF0",1767631017794,0.00338432,3181.9,3180.5,0.14412645]
["bitfinex-derivatives","ETHF0:USTF0",1767631018695,0.00338432,3181.9,3180.7,0.14412645]
["bitfinex-derivatives","ETHF0:USTF0",1767631019094,0.15713,3182.8,3180.9,0.14412645]
["bitfinex-derivatives","ETHF0:USTF0",1767631019297,0.15713,3182.7,3180.9,0.14412645]
["bitfinex-derivatives","ETHF0:USTF0",1767631019800,0.15715,3182.4,3181.0,0.14412645]
["bitfinex-derivatives","ETHF0:USTF0",1767631019992,0.15715,3182.3,3181.0,0.14412645]
["bitfinex-derivatives","ETHF0:USTF0",1767631020197,0.15716,3182.1,3181.0,0.14412645]
["bitfinex-derivatives","ETHF0:USTF0",1767631020407,0.15717,3181.9,3181.0,0.14412645]
["bitfinex-derivatives","ETHF0:USTF0",1767631020598,0.15718,3181.8,3179.9,0.14412645]
["bitfinex-derivatives","ETHF0:USTF0",1767631020800,0.0034166,3182.3,3180.1,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631021001,0.15719,3181.6,3180.1,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631024295,0.0034166,3182.3,3180.1,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631024494,1.03969767,3182.2,3180.1,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631024703,0.15716,3182.2,3180.3,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631025102,0.0034166,3182.3,3180.5,0.29528678]
["bitfinex-derivatives","ETHF0:USTF0",1767631025302,0.0034166,3182.3,3180.6,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631026906,0.0034166,3182.3,3180.8,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631027115,0.15714,3182.6,3180.8,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631027611,3.948,3183.1,3181.0,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631027802,3.948,3183.1,3181.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631028001,0.15712,3183.0,3181.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631028304,0.16032273,3183.0,3181.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631028715,0.15713,3182.8,3181.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631029013,0.15714,3182.6,3181.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631032909,6.0,3182.6,3181.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631033107,0.00320273,3183.0,3181.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631033304,0.8872282,3182.9,3181.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631033614,0.8872282,3182.8,3181.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631033804,0.15713,3182.9,3181.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631034003,0.88723215,3182.8,3181.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631034203,6.00320273,3183.0,3181.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631034404,0.88736392,3182.9,3181.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631034603,0.88736392,3182.8,3181.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631034805,0.00320273,3183.0,3181.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631035119,0.88743722,3182.9,3181.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631035313,0.15714,3182.6,3181.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631035510,0.00320273,3183.0,3181.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631037413,0.16032273,3183.0,3181.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631038106,0.16032273,3183.0,3181.3,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631038715,0.16032273,3183.0,3181.4,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631039111,0.00320273,3183.0,3181.6,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631039918,0.00320273,3183.0,3181.8,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631041725,0.00320273,3183.0,3182.0,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631044710,0.00320273,3183.0,3182.0,4.08270912]
["bitfinex-derivatives","ETHF0:USTF0",1767631044916,0.00320273,3183.0,3182.1,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631045223,0.00320273,3183.0,3182.1,0.14070931]
["bitfinex-derivatives","ETHF0:USTF0",1767631045423,0.15708,3183.9,3182.2,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631046006,0.15708,3183.9,3182.3,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631046212,0.15708,3183.9,3182.4,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631046624,0.15706,3184.3,3182.4,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631046824,0.15706,3184.3,3182.5,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631047216,0.15706,3184.3,3182.6,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631050120,0.15706,3184.3,3182.8,0.13804678]
["bitfinex-derivatives","ETHF0:USTF0",1767631051330,0.15706,3184.3,3183.0,0.14696755]
["bitfinex-derivatives","ETHF0:USTF0",1767631052227,0.15706,3184.3,3182.6,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631052228,6.0,3184.3,3182.6,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631052429,0.15708,3183.8,3182.4,0.14696755]
["bitfinex-derivatives","ETHF0:USTF0",1767631052729,4.34608,3183.8,3182.4,0.14696755]
["bitfinex-derivatives","ETHF0:USTF0",1767631053325,0.15709,3183.6,3182.1,0.00266253]
["bitfinex-derivatives","ETHF0:USTF0",1767631054121,0.15709,3183.6,3182.1,0.14963008]
["bitfinex-derivatives","ETHF0:USTF0",1767631054423,0.15706,3184.2,3182.1,0.14963008]
["bitfinex-derivatives","ETHF0:USTF0",1767631054629,4.34606,3184.2,3182.1,0.14963008]
["bitfinex-derivatives","ETHF0:USTF0",1767631055331,0.01307003,3184.0,3182.1,0.00266253]
["bitfinex-derivatives","ETHF0:USTF0",1767631055831,0.15712,3183.0,3182.1,0.00266253]
["bitfinex-derivatives","ETHF0:USTF0",1767631056019,5.47006015,3185.2,3182.1,0.00266253]
["bitfinex-derivatives","ETHF0:USTF0",1767631056020,0.15713,3182.8,3182.1,0.00266253]
["bitfinex-derivatives","ETHF0:USTF0",1767631056221,0.15713,3182.8,3181.6,0.14696755]
["bitfinex-derivatives","ETHF0:USTF0",1767631057117,0.15979253,3182.8,3181.6,0.15017523]
["bitfinex-derivatives","ETHF0:USTF0",1767631058123,4.34879253,3182.8,3181.6,0.15017523]
["bitfinex-derivatives","ETHF0:USTF0",1767631065035,0.15714,3182.6,3181.6,0.15017523]
["bitfinex-derivatives","ETHF0:USTF0",1767631065625,0.15714,3182.6,3181.6,0.00320768]
["bitfinex-derivatives","ETHF0:USTF0",1767631067737,4.34714,3182.6,3181.6,0.15017523]
["bitfinex-derivatives","ETHF0:USTF0",1767631070134,4.191,3182.7,3181.6,0.15017523]
["bitfinex-derivatives","ETHF0:USTF0",1767631070329,0.00266253,3182.8,3181.6,6.15017523]
["bitfinex-derivatives","ETHF0:USTF0",1767631070631,0.00266253,3182.8,3182.1,0.14696755]
["bitfinex-derivatives","ETHF0:USTF0",1767631071041,0.15709,3183.6,3182.1,0.14696755]
["bitfinex-derivatives","ETHF0:USTF0",1767631071335,3.935,3183.5,3182.3,0.14696755]
["bitfinex-derivatives","ETHF0:USTF0",1767631071828,0.15709,3183.6,3182.3,0.14696755]
["bitfinex-derivatives","ETHF0:USTF0",1767631072028,0.15706,3184.3,3182.3,0.14696755]
["bitfinex-derivatives","ETHF0:USTF0",1767631072240,4.14406,3184.2,3182.4,0.14696755]
["bitfinex-derivatives","ETHF0:USTF0",1767631072534,0.15706,3184.2,3182.5,0.14696755]
["bitfinex-derivatives","ETHF0:USTF0",1767631072941,0.15706,3184.2,3182.6,0.13297857]
["bitfinex-derivatives","ETHF0:USTF0",1767631073239,2.18906,3184.2,3182.6,0.13297857]
["bitfinex-derivatives","ETHF0:USTF0",1767631073433,2.18906,3184.2,3182.7,0.13297857]
["bitfinex-derivatives","ETHF0:USTF0",1767631073840,0.15706,3184.2,3182.7,0.13297857]
["bitfinex-derivatives","ETHF0:USTF0",1767631074337,0.15706,3184.2,3182.9,0.13297857]
["bitfinex-derivatives","ETHF0:USTF0",1767631074538,1.704,3184.5,3183.0,0.13297857]
["bitfinex-derivatives","ETHF0:USTF0",1767631074839,0.15704,3184.7,3183.0,0.13297857]
["bitfinex-derivatives","ETHF0:USTF0",1767631075039,4.19,3184.6,3183.0,0.13297857]
["bitfinex-derivatives","ETHF0:USTF0",1767631075438,4.19,3184.6,3183.1,0.13297857]
["bitfinex-derivatives","ETHF0:USTF0",1767631076943,4.34704,3184.7,3183.2,0.13297857]
["bitfinex-derivatives","ETHF0:USTF0",1767631077536,0.15704,3184.6,3183.2,0.13297857]
["bitfinex-derivatives","ETHF0:USTF0",1767631078144,4.19,3184.7,3183.2,0.13297857]
["bitfinex-derivatives","ETHF0:USTF0",1767631079346,0.15705,3184.4,3183.2,0.13297857]
["bitfinex-derivatives","ETHF0:USTF0",1767631079643,4.34705,3184.4,3183.2,0.13297857]
["bitfinex-derivatives","ETHF0:USTF0",1767631081344,0.15705,3184.4,3183.2,0.13297857]
["bitfinex-derivatives","ETHF0:USTF0",1767631081739,0.15702,3185.0,3183.3,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631082044,4.19,3184.9,3183.3,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631082248,4.34703,3184.9,3183.3,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631082746,0.15703,3184.9,3183.3,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631082950,4.19,3185.2,3183.4,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631083145,1.47014442,3185.3,3183.6,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631083338,4.19,3185.1,3183.6,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631083537,1.62715442,3185.3,3183.6,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631083844,0.15703,3184.9,3183.6,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631084340,1.47014442,3185.3,3183.7,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631087049,0.15697,3186.1,3183.8,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631087253,4.34597,3186.0,3183.8,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631087552,0.15698,3185.8,3183.9,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631087756,0.15698,3185.8,3183.9,0.14839672]
["bitfinex-derivatives","ETHF0:USTF0",1767631089148,4.189,3186.0,3183.9,0.14839672]
["bitfinex-derivatives","ETHF0:USTF0",1767631089450,0.157,3185.5,3183.9,0.14839672]
["bitfinex-derivatives","ETHF0:USTF0",1767631089843,0.157,3185.5,3184.0,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631090451,0.15697,3186.1,3184.0,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631090749,0.15697,3186.0,3184.0,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631091954,0.15697,3186.0,3184.1,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631093550,0.15694,3186.6,3184.4,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631093752,0.15695,3186.4,3184.6,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631094047,0.15692,3187.0,3185.0,0.30280994]
["bitfinex-derivatives","ETHF0:USTF0",1767631094347,0.623,3187.8,3185.4,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631094552,0.623,3187.8,3185.6,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631094939,0.15692,3187.1,3185.6,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631096153,0.15692,3187.0,3185.6,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631098051,0.15689,3187.6,3185.7,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631099648,0.1569,3187.4,3185.7,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631100446,0.15691,3187.2,3185.7,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631102753,0.15692,3187.1,3185.7,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631104458,0.01008986,3187.8,3185.7,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631104658,0.15692,3187.2,3185.7,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631105360,0.15692,3187.1,3185.7,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631106056,0.15689,3187.7,3185.7,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631107160,0.15689,3187.6,3185.7,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631108154,0.15689,3187.6,3185.8,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631108862,0.15689,3187.6,3186.0,0.14578994]
["bitfinex-derivatives","ETHF0:USTF0",1767631111662,0.15689,3187.6,3186.0,10.45278994]
["bitfinex-derivatives","ETHF0:USTF0",1767631111857,0.15689,3187.6,3186.1,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631112761,0.1569,3187.5,3186.1,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631113062,0.00621396,3188.1,3186.1,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631113253,0.00621396,3187.9,3186.1,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631113653,0.15691,3187.2,3186.1,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631113966,0.00621396,3187.9,3186.1,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631115357,0.15691,3187.3,3186.1,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631116056,0.15691,3187.3,3185.6,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631116960,0.00622702,3187.9,3185.6,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631117163,0.15692,3187.1,3185.6,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631118650,0.15689,3187.7,3185.7,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631119467,0.15689,3187.7,3185.8,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631121574,0.15689,3187.7,3185.9,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631123754,0.1569,3187.5,3186.0,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631125357,0.1569,3187.4,3186.0,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631125559,0.00156185,3188.0,3186.0,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631125869,0.1569,3187.4,3186.0,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631126269,0.15691,3187.3,3186.0,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631126667,0.15689,3187.7,3186.0,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631128671,5.993,3188.1,3186.0,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631128672,0.15689,3187.6,3186.0,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631129576,5.993,3188.1,3186.0,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631130073,5.993,3188.1,3186.1,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631131274,0.1569,3187.5,3186.1,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631131473,6.0,3188.0,3186.1,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631131777,0.15691,3187.3,3186.1,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631132169,0.15691,3187.2,3185.8,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631132477,5.993,3188.1,3185.6,5.49993528]
["bitfinex-derivatives","ETHF0:USTF0",1767631132478,0.15692,3187.1,3185.9,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631132876,0.15692,3187.1,3185.8,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631133169,0.15688,3187.9,3185.9,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631133876,0.15688,3187.8,3185.9,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631134276,0.15689,3187.7,3185.9,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631134478,0.15689,3187.6,3185.9,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631134676,0.1569,3187.5,3185.9,0.13664065]
["bitfinex-derivatives","ETHF0:USTF0",1767631135579,0.1569,3187.5,3186.0,0.14162428]
["bitfinex-derivatives","ETHF0:USTF0",1767631138579,7.32,3188.2,3186.1,0.14162428]
["bitfinex-derivatives","ETHF0:USTF0",1767631139281,0.15689,3187.7,3186.1,0.14162428]
["bitfinex-derivatives","ETHF0:USTF0",1767631139480,0.15689,3187.6,3186.1,0.14162428]
["bitfinex-derivatives","ETHF0:USTF0",1767631140182,1.573,3188.1,3186.1,0.14162428]
["bitfinex-derivatives","ETHF0:USTF0",1767631140486,0.15692,3187.1,3186.0,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631140676,0.15692,3187.1,3185.7,0.14162428]
["bitfinex-derivatives","ETHF0:USTF0",1767631140982,0.15692,3187.1,3185.8,0.13666646]
["bitfinex-derivatives","ETHF0:USTF0",1767631141384,0.15692,3187.1,3185.9,0.13666646]
["bitfinex-derivatives","ETHF0:USTF0",1767631141581,4.181,3187.8,3185.9,0.13666646]
["bitfinex-derivatives","ETHF0:USTF0",1767631141791,0.1569,3187.5,3185.9,0.13666646]
["bitfinex-derivatives","ETHF0:USTF0",1767631142485,0.1569,3187.4,3185.9,0.13666646]
["bitfinex-derivatives","ETHF0:USTF0",1767631142978,0.1569,3187.4,3186.4,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631143187,0.25307437,3188.6,3186.4,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631143188,0.25307437,3188.6,3186.5,0.13666646]
["bitfinex-derivatives","ETHF0:USTF0",1767631143476,0.15688,3187.9,3186.7,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631143882,0.15688,3187.9,3186.8,0.13666646]
["bitfinex-derivatives","ETHF0:USTF0",1767631145074,0.15688,3187.9,3186.8,4.0813288]
["bitfinex-derivatives","ETHF0:USTF0",1767631145378,0.15688,3187.9,3187.0,4.0813288]
["bitfinex-derivatives","ETHF0:USTF0",1767631148187,4.181,3188.4,3187.0,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631148384,0.15687,3188.1,3187.0,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631148586,0.15687,3188.0,3186.8,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631149085,0.15688,3187.8,3186.8,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631149290,0.15689,3187.7,3186.8,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631149493,0.15689,3187.7,3186.7,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631150691,0.15689,3187.7,3186.8,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631151084,0.15689,3187.7,3186.9,0.13666646]
["bitfinex-derivatives","ETHF0:USTF0",1767631151684,0.15689,3187.7,3187.0,4.0813288]
["bitfinex-derivatives","ETHF0:USTF0",1767631152086,0.15689,3187.7,3187.0,0.13666646]
["bitfinex-derivatives","ETHF0:USTF0",1767631152391,0.15686,3188.3,3187.0,0.13666646]
["bitfinex-derivatives","ETHF0:USTF0",1767631152596,4.33686,3188.3,3187.0,0.13666646]
["bitfinex-derivatives","ETHF0:USTF0",1767631152886,0.15686,3188.2,3187.0,0.13666646]
["bitfinex-derivatives","ETHF0:USTF0",1767631153282,0.15687,3188.1,3187.0,0.13666646]
["bitfinex-derivatives","ETHF0:USTF0",1767631154482,0.15688,3188.0,3187.0,0.13666646]
["bitfinex-derivatives","ETHF0:USTF0",1767631160900,0.15688,3187.9,3187.0,0.13666646]
["bitfinex-derivatives","ETHF0:USTF0",1767631161096,0.15688,3187.9,3186.8,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631161292,0.15688,3187.8,3186.7,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631161698,0.15689,3187.7,3186.6,4.0813288]
["bitfinex-derivatives","ETHF0:USTF0",1767631161893,0.1569,3187.5,3186.6,4.0813288]
["bitfinex-derivatives","ETHF0:USTF0",1767631162198,10.179,3187.9,3186.5,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631162388,6.0,3187.8,3186.5,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631162593,6.0,3187.8,3186.4,0.00393759]
["bitfinex-derivatives","ETHF0:USTF0",1767631162891,0.15693,3186.9,3185.9,3.94466234]
["bitfinex-derivatives","ETHF0:USTF0",1767631163804,0.0027198,3186.9,3185.9,0.00405328]
["bitfinex-derivatives","ETHF0:USTF0",1767631164005,4.1827198,3186.9,3185.9,0.00405328]
["bitfinex-derivatives","ETHF0:USTF0",1767631165214,0.15694,3186.7,3185.9,0.00405328]
["bitfinex-derivatives","ETHF0:USTF0",1767631165418,0.15694,3186.6,3185.9,0.00220596]
["bitfinex-derivatives","ETHF0:USTF0",1767631165916,0.15694,3186.6,3185.9,0.13887242]
["bitfinex-derivatives","ETHF0:USTF0",1767631166716,0.15694,3186.6,3185.9,0.00220596]
["bitfinex-derivatives","ETHF0:USTF0",1767631167124,6.15694,3186.6,3185.9,0.00220596]
["bitfinex-derivatives","ETHF0:USTF0",1767631168015,0.15696,3186.3,3185.4,0.13666646]
["bitfinex-derivatives","ETHF0:USTF0",1767631168918,0.15696,3186.3,3185.4,0.14003689]
["bitfinex-derivatives","ETHF0:USTF0",1767631169315,4.34096,3186.3,3185.4,0.14003689]
["bitfinex-derivatives","ETHF0:USTF0",1767631171117,0.15696,3186.3,3185.4,0.14003689]
["bitfinex-derivatives","ETHF0:USTF0",1767631175522,0.649,3186.2,3184.3,3.55288234]
["bitfinex-derivatives","ETHF0:USTF0",1767631175729,0.649,3186.2,3184.0,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631175730,7.324,3186.1,3184.0,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631176025,0.15701,3185.3,3184.0,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631176214,4.186,3185.2,3184.0,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631176414,7.48201,3185.2,3184.0,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631176614,0.15702,3185.1,3184.0,0.14117198]
["bitfinex-derivatives","ETHF0:USTF0",1767631178326,7.327,3185.0,3184.0,0.14117198]
["bitfinex-derivatives","ETHF0:USTF0",1767631180321,7.48402,3185.0,3184.0,0.14117198]
["bitfinex-derivatives","ETHF0:USTF0",1767631180825,0.15704,3184.7,3184.0,0.14117198]
["bitfinex-derivatives","ETHF0:USTF0",1767631181127,0.15705,3184.5,3183.4,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631182221,0.15948471,3184.5,3183.4,0.1420912]
["bitfinex-derivatives","ETHF0:USTF0",1767631182419,0.15705,3184.4,3183.4,0.1420912]
["bitfinex-derivatives","ETHF0:USTF0",1767631182620,4.19,3184.3,3183.4,0.1420912]
["bitfinex-derivatives","ETHF0:USTF0",1767631183827,10.19,3184.3,3183.4,0.00396003]
["bitfinex-derivatives","ETHF0:USTF0",1767631184224,0.15706,3184.2,3183.0,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631184531,0.15708,3183.8,3182.5,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631184828,3.141,3183.7,3182.5,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631185033,4.192,3183.6,3182.5,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631185224,4.192,3183.6,3182.5,0.14075734]
["bitfinex-derivatives","ETHF0:USTF0",1767631186228,4.193,3183.5,3182.6,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631186418,0.15705,3184.3,3182.6,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631186621,7.334,3184.2,3182.6,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631187732,0.15707,3184.0,3182.6,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631187933,0.15707,3183.9,3182.6,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631188327,7.334,3183.8,3182.6,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631190030,0.15707,3183.9,3182.6,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631190237,7.335,3183.8,3182.6,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631192131,0.15707,3183.9,3182.6,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631192331,7.338,3183.8,3182.6,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631193133,4.197,3183.7,3182.5,0.00262617]
["bitfinex-derivatives","ETHF0:USTF0",1767631193826,0.1571,3183.4,3182.5,0.00262617]
["bitfinex-derivatives","ETHF0:USTF0",1767631194427,0.15711,3183.3,3182.5,0.00262617]
["bitfinex-derivatives","ETHF0:USTF0",1767631194729,0.15712,3183.0,3182.1,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631195034,4.198,3182.9,3182.1,0.13813117]
["bitfinex-derivatives","ETHF0:USTF0",1767631195831,4.198,3182.9,3182.1,0.14135703]
["bitfinex-derivatives","ETHF0:USTF0",1767631196424,0.15712,3183.0,3182.1,0.14135703]
["bitfinex-derivatives","ETHF0:USTF0",1767631196624,4.199,3182.9,3182.1,0.14135703]
["bitfinex-derivatives","ETHF0:USTF0",1767631197229,4.199,3182.8,3182.1,0.14135703]
["bitfinex-derivatives","ETHF0:USTF0",1767631198136,0.15712,3183.0,3182.1,0.14135703]
["bitfinex-derivatives","ETHF0:USTF0",1767631198333,4.2,3182.9,3182.1,0.14135703]
["bitfinex-derivatives","ETHF0:USTF0",1767631199639,0.15712,3183.0,3182.1,0.14135703]
["bitfinex-derivatives","ETHF0:USTF0",1767631199832,4.201,3182.9,3182.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767631200038,0.15714,3182.6,3180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631200536,0.15714,3182.6,3180.3,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1767631200929,0.15714,3182.6,3180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631201427,2.686,3182.5,3180.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767631201629,0.15714,3182.6,3180.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767631202136,0.57549205,3182.5,3180.8,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631202342,0.13562226,3183.5,3180.9,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631202530,0.15711,3183.2,3180.9,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631202736,2.491,3183.1,3181.2,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631203233,0.15711,3183.2,3181.2,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631203441,3.841,3183.1,3181.4,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631204149,0.15711,3183.2,3181.6,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631204435,0.13562226,3184.0,3181.6,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631204639,0.15708,3183.8,3181.6,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631204838,0.15708,3183.8,3181.7,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631205043,4.202,3183.7,3181.7,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631205235,0.15708,3183.8,3181.9,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631205443,4.35908,3183.8,3181.9,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631205737,0.15708,3183.8,3181.9,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631206441,0.15708,3183.8,3182.1,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631206636,0.29270226,3183.7,3182.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631206842,0.29270226,3183.7,3182.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631207345,0.15708,3183.7,3182.1,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631207737,0.13562226,3184.2,3182.1,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631207947,4.202,3184.1,3182.3,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631208643,4.33762226,3184.2,3182.3,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631210232,0.13562226,3184.1,3182.3,6.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631210438,0.13562226,3184.1,3182.4,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631210743,4.33662226,3184.1,3182.4,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631211146,4.35806,3184.2,3182.6,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631211455,4.35806,3184.2,3182.6,0.14918521]
["bitfinex-derivatives","ETHF0:USTF0",1767631211749,0.15706,3184.2,3182.6,6.14918521]
["bitfinex-derivatives","ETHF0:USTF0",1767631211947,0.00243471,3184.5,3182.7,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631213644,0.00243471,3184.5,3182.9,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631214743,0.00243471,3184.5,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631216750,0.13805697,3184.5,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631218749,0.13805697,3184.5,3182.6,0.00386011]
["bitfinex-derivatives","ETHF0:USTF0",1767631219264,0.13805697,3184.5,3182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631219658,0.00243471,3184.5,3182.8,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631220456,0.00243471,3184.5,3183.0,0.1453251]
["bitfinex-derivatives","ETHF0:USTF0",1767631220656,0.00243471,3184.5,3183.1,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767631222658,0.00243471,3184.5,3183.1,10.4373251]
["bitfinex-derivatives","ETHF0:USTF0",1767631223363,0.00243471,3184.5,3183.1,16.4373251]
["bitfinex-derivatives","ETHF0:USTF0",1767631223758,0.00243471,3184.5,3183.1,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1767631223966,0.00243471,3184.5,3183.0,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631224259,0.00243471,3184.5,3182.9,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631225259,0.00243471,3184.5,3183.0,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631226164,0.00243471,3184.5,3183.0,4.05855278]
["bitfinex-derivatives","ETHF0:USTF0",1767631227259,0.00243471,3184.5,3183.1,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631228160,0.00243471,3184.5,3183.2,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631228961,0.00243471,3184.5,3183.2,4.05855278]
["bitfinex-derivatives","ETHF0:USTF0",1767631229264,0.00243471,3184.5,3183.4,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631229663,0.00243471,3184.5,3183.5,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631230056,0.00243471,3184.5,3183.6,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631232564,0.00243471,3184.5,3183.7,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631234474,0.00243471,3184.5,3183.8,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631235765,0.00243471,3184.5,3183.9,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631236676,0.16331679,3185.3,3183.9,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631236677,0.16331679,3185.3,3184.1,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631236874,0.157,3185.4,3184.1,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631237077,0.16331679,3185.7,3184.3,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631237468,0.16668687,3185.7,3184.6,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631238867,6.00337008,3185.7,3184.6,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631239073,0.00337008,3185.7,3184.6,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631239573,0.16668687,3185.7,3184.5,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631239776,0.32367687,3185.7,3184.5,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631240877,0.32032679,3185.3,3184.5,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631241174,0.32032679,3185.3,3184.1,46.29993528]
["bitfinex-derivatives","ETHF0:USTF0",1767631241175,0.32032679,3185.3,3184.3,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631241980,0.15701,3185.3,3184.3,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631242478,4.20037008,3185.7,3184.3,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631242671,0.00337008,3185.7,3184.4,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631243073,0.00337008,3185.7,3184.6,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631243771,0.00337008,3185.7,3184.2,0.16826091]
["bitfinex-derivatives","ETHF0:USTF0",1767631243772,0.00337008,3185.7,3184.7,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631246275,0.00337008,3185.7,3184.6,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631246787,0.00337008,3185.7,3184.7,0.16826091]
["bitfinex-derivatives","ETHF0:USTF0",1767631247079,0.00337008,3185.7,3184.4,5.49993528]
["bitfinex-derivatives","ETHF0:USTF0",1767631247080,0.16331679,3186.3,3184.9,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631247471,0.16331679,3186.3,3184.6,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631247868,0.16331679,3186.0,3184.6,3.91591267]
["bitfinex-derivatives","ETHF0:USTF0",1767631248283,0.16331679,3186.0,3184.6,0.00268499]
["bitfinex-derivatives","ETHF0:USTF0",1767631248782,0.15699,3185.7,3184.6,0.00268499]
["bitfinex-derivatives","ETHF0:USTF0",1767631249083,0.16331679,3185.8,3184.6,0.00268499]
["bitfinex-derivatives","ETHF0:USTF0",1767631249482,0.15702,3185.1,3183.7,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631249784,0.32033679,3185.1,3183.7,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631249983,0.32033679,3185.1,3183.6,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631250380,0.32033679,3185.1,3183.5,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631250572,0.32033679,3185.1,3183.5,3.91584688]
["bitfinex-derivatives","ETHF0:USTF0",1767631250981,4.51633679,3185.1,3183.5,3.91584688]
["bitfinex-derivatives","ETHF0:USTF0",1767631252389,4.51633679,3185.1,3183.6,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631253191,0.15702,3185.0,3183.6,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631253478,0.32034679,3184.9,3183.5,0.0026192]
["bitfinex-derivatives","ETHF0:USTF0",1767631253986,0.157,3185.5,3183.8,4.08148859]
["bitfinex-derivatives","ETHF0:USTF0",1767631254582,0.157,3185.5,3183.9,0.16826091]
["bitfinex-derivatives","ETHF0:USTF0",1767631255183,0.157,3185.5,3184.0,0.16826091]
["bitfinex-derivatives","ETHF0:USTF0",1767631255679,0.157,3185.5,3184.1,4.08148859]
["bitfinex-derivatives","ETHF0:USTF0",1767631256385,0.157,3185.5,3184.2,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631257588,0.157,3185.5,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631258382,0.157,3185.5,3184.3,44.71322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631259286,0.157,3185.5,3184.6,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631259482,4.196,3186.0,3184.6,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631259792,0.15697,3186.1,3184.7,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631260085,0.15697,3186.1,3184.8,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631260491,0.15697,3186.1,3184.5,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631260893,0.19279074,3185.9,3184.4,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631261277,0.19279074,3185.7,3184.4,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631261486,0.00399287,3186.3,3184.5,0.18997755]
["bitfinex-derivatives","ETHF0:USTF0",1767631261681,0.16095287,3186.3,3184.5,4.10320523]
["bitfinex-derivatives","ETHF0:USTF0",1767631261984,0.16095287,3186.3,3184.5,44.90320523]
["bitfinex-derivatives","ETHF0:USTF0",1767631262381,0.16095287,3186.3,3184.5,4.10320523]
["bitfinex-derivatives","ETHF0:USTF0",1767631262792,6.19678361,3186.3,3184.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631263086,0.19279074,3186.1,3184.5,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631263282,0.15699,3185.7,3184.2,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631263483,0.157,3185.5,3184.2,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631263688,0.157,3185.5,3184.1,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631264280,0.19279074,3185.5,3184.1,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631264590,0.15702,3185.1,3184.0,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631264888,0.15702,3185.1,3183.9,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631265882,0.15702,3185.1,3183.8,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631266082,0.3624479,3185.0,3183.8,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631266293,0.3624479,3185.0,3183.5,0.0026192]
["bitfinex-derivatives","ETHF0:USTF0",1767631266294,0.2054279,3184.9,3183.7,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631266491,4.35402,3185.0,3183.7,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631267594,4.5594479,3185.0,3183.7,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631267899,0.2054279,3184.8,3183.6,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631268192,0.15704,3184.7,3183.5,3.91584688]
["bitfinex-derivatives","ETHF0:USTF0",1767631268491,0.15704,3184.6,3183.5,3.91584688]
["bitfinex-derivatives","ETHF0:USTF0",1767631268688,0.3624779,3184.5,3183.5,0.0026192]
["bitfinex-derivatives","ETHF0:USTF0",1767631268881,0.3624779,3184.3,3183.5,0.0026192]
["bitfinex-derivatives","ETHF0:USTF0",1767631269083,0.3624879,3184.2,3183.5,0.0026192]
["bitfinex-derivatives","ETHF0:USTF0",1767631269283,4.197,3184.1,3183.5,0.0026192]
["bitfinex-derivatives","ETHF0:USTF0",1767631269590,4.35407,3184.1,3182.8,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631269792,4.35407,3184.1,3182.7,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631270190,0.15707,3184.1,3183.0,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631270392,4.35407,3184.1,3183.0,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631270589,4.35407,3184.1,3182.9,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631270889,4.35407,3184.1,3182.9,3.91626175]
["bitfinex-derivatives","ETHF0:USTF0",1767631271483,4.35407,3184.1,3182.9,0.00303407]
["bitfinex-derivatives","ETHF0:USTF0",1767631272385,0.15707,3184.0,3182.9,0.00303407]
["bitfinex-derivatives","ETHF0:USTF0",1767631272695,0.36558796,3184.0,3182.9,0.00303407]
["bitfinex-derivatives","ETHF0:USTF0",1767631273995,0.15708,3183.7,3182.9,0.00303407]
["bitfinex-derivatives","ETHF0:USTF0",1767631274298,0.2054279,3183.6,3182.3,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631274687,0.2054279,3183.6,3182.1,4.95363482]
["bitfinex-derivatives","ETHF0:USTF0",1767631275294,0.1571,3183.5,3182.1,4.95734458]
["bitfinex-derivatives","ETHF0:USTF0",1767631276691,0.1571,3183.5,3182.1,1.0441169]
["bitfinex-derivatives","ETHF0:USTF0",1767631278093,0.1571,3183.5,3182.2,0.20437515]
["bitfinex-derivatives","ETHF0:USTF0",1767631281302,0.16016006,3184.0,3182.2,0.20437515]
["bitfinex-derivatives","ETHF0:USTF0",1767631281504,0.16016006,3184.0,3182.4,0.20437515]
["bitfinex-derivatives","ETHF0:USTF0",1767631282004,0.16016006,3184.0,3182.1,7.0441169]
["bitfinex-derivatives","ETHF0:USTF0",1767631282005,0.16016006,3184.0,3182.5,44.91760283]
["bitfinex-derivatives","ETHF0:USTF0",1767631282494,0.16016006,3184.0,3182.6,0.20437515]
["bitfinex-derivatives","ETHF0:USTF0",1767631282699,0.16016006,3184.0,3182.7,0.20437515]
["bitfinex-derivatives","ETHF0:USTF0",1767631282999,0.16016006,3184.0,3182.6,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631283000,0.00309006,3184.0,3182.9,0.20437515]
["bitfinex-derivatives","ETHF0:USTF0",1767631283201,0.15704,3184.6,3182.9,0.20437515]
["bitfinex-derivatives","ETHF0:USTF0",1767631283507,0.15704,3184.6,3183.0,4.11760283]
["bitfinex-derivatives","ETHF0:USTF0",1767631283709,0.15704,3184.6,3183.1,0.20437515]
["bitfinex-derivatives","ETHF0:USTF0",1767631284004,0.15704,3184.6,3183.2,0.20437515]
["bitfinex-derivatives","ETHF0:USTF0",1767631284203,0.16007651,3184.6,3183.2,0.20437515]
["bitfinex-derivatives","ETHF0:USTF0",1767631285206,0.16007651,3184.6,3183.1,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631287599,0.16007651,3184.6,3183.2,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631288800,0.15705,3184.4,3183.1,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631289202,0.15705,3184.4,3183.0,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631289400,0.3624779,3184.4,3183.0,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631289598,0.2054279,3184.4,3183.0,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631289804,0.15706,3184.2,3183.0,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631290123,0.15706,3184.2,3182.8,14.36022768]
["bitfinex-derivatives","ETHF0:USTF0",1767631290407,0.15707,3184.0,3182.8,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631290601,0.15707,3184.0,3182.7,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631291106,0.15707,3184.0,3182.6,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631292710,0.15708,3183.9,3182.6,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631292907,0.15708,3183.9,3182.7,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631293214,0.15708,3183.8,3182.7,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631293412,0.15708,3183.8,3182.6,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631294513,0.15708,3183.8,3182.7,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631297114,0.15705,3184.4,3182.8,0.21640418]
["bitfinex-derivatives","ETHF0:USTF0",1767631297299,0.15705,3184.4,3182.9,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631297503,0.15705,3184.4,3182.9,4.12963186]
["bitfinex-derivatives","ETHF0:USTF0",1767631297700,0.15705,3184.4,3183.0,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631297908,0.15705,3184.4,3183.0,4.12963186]
["bitfinex-derivatives","ETHF0:USTF0",1767631299406,0.15705,3184.4,3183.1,0.21640418]
["bitfinex-derivatives","ETHF0:USTF0",1767631299812,0.15705,3184.4,3183.2,0.21640418]
["bitfinex-derivatives","ETHF0:USTF0",1767631301607,0.15705,3184.4,3183.1,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631301820,0.15705,3184.4,3183.0,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631303416,0.15705,3184.4,3182.9,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631304315,0.15705,3184.4,3182.9,4.12963186]
["bitfinex-derivatives","ETHF0:USTF0",1767631307109,0.15705,3184.4,3183.3,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631307305,0.15707,3184.1,3183.3,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631307510,0.15707,3184.1,3183.0,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631307811,0.15707,3184.0,3183.0,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631308505,6.15707,3184.0,3183.0,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631308815,0.15708,3183.9,3182.9,3.91322768]
["bitfinex-derivatives","ETHF0:USTF0",1767631311422,0.1571,3183.4,3182.5,5.49993528]
["bitfinex-derivatives","ETHF0:USTF0",1767631311821,0.21032199,3183.7,3182.1,0.00370976]
["bitfinex-derivatives","ETHF0:USTF0",1767631311822,0.15711,3183.2,3182.1,0.00370976]
["bitfinex-derivatives","ETHF0:USTF0",1767631312923,0.21032199,3183.1,3182.1,0.00370976]
["bitfinex-derivatives","ETHF0:USTF0",1767631313625,0.15713,3182.9,3181.1,0.21640418]
["bitfinex-derivatives","ETHF0:USTF0",1767631314017,0.15713,3182.9,3181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631314618,0.15713,3182.9,3181.2,40.80245765]
["bitfinex-derivatives","ETHF0:USTF0",1767631315519,0.21032199,3182.9,3181.2,0.00245765]
["bitfinex-derivatives","ETHF0:USTF0",1767631315729,0.21032199,3182.8,3181.2,0.00245765]
["bitfinex-derivatives","ETHF0:USTF0",1767631316024,0.15714,3182.5,3181.2,0.00245765]
["bitfinex-derivatives","ETHF0:USTF0",1767631320827,1.70904086,3184.1,3181.2,0.00245765]
["bitfinex-derivatives","ETHF0:USTF0",1767631320828,0.38649145,3183.2,3181.2,0.22490193]
["bitfinex-derivatives","ETHF0:USTF0",1767631321024,1.35149145,3183.2,3181.3,0.22244428]
["bitfinex-derivatives","ETHF0:USTF0",1767631321327,0.38649145,3183.2,3181.3,0.22244428]
["bitfinex-derivatives","ETHF0:USTF0",1767631321630,0.22938145,3183.8,3181.8,0.22244428]
["bitfinex-derivatives","ETHF0:USTF0",1767631321818,0.38648145,3183.4,3181.8,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631322827,0.22938145,3183.3,3181.8,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631323035,0.22938145,3183.3,3181.6,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631323534,0.1571,3183.4,3181.7,0.22244428]
["bitfinex-derivatives","ETHF0:USTF0",1767631323938,0.1571,3183.4,3181.8,0.22244428]
["bitfinex-derivatives","ETHF0:USTF0",1767631324734,0.1571,3183.4,3182.0,0.22244428]
["bitfinex-derivatives","ETHF0:USTF0",1767631325339,0.38648145,3183.4,3181.9,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631325539,0.38648145,3183.4,3181.7,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631326035,0.38648145,3183.4,3181.6,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631326236,0.38649145,3183.3,3181.6,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631327441,0.38649145,3183.3,3181.6,4.15805816]
["bitfinex-derivatives","ETHF0:USTF0",1767631327637,0.15711,3183.3,3181.7,0.22244428]
["bitfinex-derivatives","ETHF0:USTF0",1767631328741,0.15712,3182.9,3181.7,0.22244428]
["bitfinex-derivatives","ETHF0:USTF0",1767631328944,0.15712,3182.9,3181.6,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631329149,0.15712,3182.9,3181.5,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631330150,0.22938145,3183.4,3181.5,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631330337,0.15713,3182.8,3181.3,4.15805816]
["bitfinex-derivatives","ETHF0:USTF0",1767631330537,0.22938145,3182.9,3181.3,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631330739,0.15714,3182.6,3181.2,3.93807153]
["bitfinex-derivatives","ETHF0:USTF0",1767631331330,0.15715,3182.4,3181.2,3.93807153]
["bitfinex-derivatives","ETHF0:USTF0",1767631331644,0.15715,3182.4,3181.2,0.00245765]
["bitfinex-derivatives","ETHF0:USTF0",1767631332348,0.22938145,3182.9,3181.2,0.00245765]
["bitfinex-derivatives","ETHF0:USTF0",1767631332544,0.15717,3182.1,3181.2,0.00245765]
["bitfinex-derivatives","ETHF0:USTF0",1767631332741,0.15717,3182.0,3181.2,0.00245765]
["bitfinex-derivatives","ETHF0:USTF0",1767631332931,0.15717,3181.9,3181.2,0.00245765]
["bitfinex-derivatives","ETHF0:USTF0",1767631333450,0.15718,3181.8,3180.6,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631333643,0.15718,3181.8,3180.4,44.73561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631334443,0.15718,3181.8,3180.4,40.80274542]
["bitfinex-derivatives","ETHF0:USTF0",1767631334647,0.15718,3181.8,3180.4,0.00274542]
["bitfinex-derivatives","ETHF0:USTF0",1767631336445,0.15718,3181.8,3180.4,3.9383593]
["bitfinex-derivatives","ETHF0:USTF0",1767631340043,0.15718,3181.8,3180.4,0.00274542]
["bitfinex-derivatives","ETHF0:USTF0",1767631340247,0.15719,3181.7,3180.4,0.00274542]
["bitfinex-derivatives","ETHF0:USTF0",1767631340549,0.15719,3181.6,3180.4,0.00274542]
["bitfinex-derivatives","ETHF0:USTF0",1767631340849,0.15719,3181.5,3180.4,0.00274542]
["bitfinex-derivatives","ETHF0:USTF0",1767631341857,0.38395494,3181.2,3180.1,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631342151,0.38395494,3181.2,3179.7,9.43554916]
["bitfinex-derivatives","ETHF0:USTF0",1767631342349,0.38395494,3181.2,3179.7,50.23554916]
["bitfinex-derivatives","ETHF0:USTF0",1767631342542,0.38395494,3181.2,3179.6,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631343154,0.38395494,3181.2,3179.6,44.739054]
["bitfinex-derivatives","ETHF0:USTF0",1767631344248,0.38395494,3181.2,3179.6,44.95611575]
["bitfinex-derivatives","ETHF0:USTF0",1767631344747,0.38395494,3181.2,3179.6,41.02050187]
["bitfinex-derivatives","ETHF0:USTF0",1767631345445,0.15721,3181.2,3179.7,0.21706175]
["bitfinex-derivatives","ETHF0:USTF0",1767631348250,0.15721,3181.2,3179.8,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1767631348455,0.15721,3181.2,3179.8,10.81906175]
["bitfinex-derivatives","ETHF0:USTF0",1767631348652,0.15721,3181.2,3179.9,0.21706175]
["bitfinex-derivatives","ETHF0:USTF0",1767631349054,0.22674494,3181.7,3179.9,0.21706175]
["bitfinex-derivatives","ETHF0:USTF0",1767631349251,0.38393494,3181.7,3179.9,0.21706175]
["bitfinex-derivatives","ETHF0:USTF0",1767631351055,0.21544355,3181.6,3179.9,0.21706175]
["bitfinex-derivatives","ETHF0:USTF0",1767631351257,0.37263355,3181.6,3179.9,0.21706175]
["bitfinex-derivatives","ETHF0:USTF0",1767631351463,0.15719,3181.5,3179.9,0.21706175]
["bitfinex-derivatives","ETHF0:USTF0",1767631351754,0.37263355,3181.5,3179.9,0.21706175]
["bitfinex-derivatives","ETHF0:USTF0",1767631353257,0.15719,3181.5,3179.9,0.21706175]
["bitfinex-derivatives","ETHF0:USTF0",1767631353451,0.21544355,3181.9,3179.9,0.21706175]
["bitfinex-derivatives","ETHF0:USTF0",1767631353651,0.15719,3181.5,3179.9,0.21706175]
["bitfinex-derivatives","ETHF0:USTF0",1767631354063,0.37264355,3181.4,3179.8,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1767631354460,0.15724,3180.7,3179.6,0.00344012]
["bitfinex-derivatives","ETHF0:USTF0",1767631354656,0.15724,3180.6,3179.6,0.00344012]
["bitfinex-derivatives","ETHF0:USTF0",1767631354855,0.37268355,3180.6,3179.6,0.00344012]
["bitfinex-derivatives","ETHF0:USTF0",1767631355466,0.37268355,3180.5,3179.6,0.00344012]
["bitfinex-derivatives","ETHF0:USTF0",1767631357460,6.21544355,3180.4,3178.9,10.637]
["bitfinex-derivatives","ETHF0:USTF0",1767631357656,0.21544355,3180.4,3178.9,10.637]
["bitfinex-derivatives","ETHF0:USTF0",1767631358059,0.37269355,3180.3,3178.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631358361,4.41644355,3180.7,3178.8,41.01099118]
["bitfinex-derivatives","ETHF0:USTF0",1767631358561,0.21544355,3180.7,3178.9,0.21099118]
["bitfinex-derivatives","ETHF0:USTF0",1767631358758,0.21544355,3180.7,3179.1,0.21099118]
["bitfinex-derivatives","ETHF0:USTF0",1767631360568,0.15722,3180.9,3179.1,0.21099118]
["bitfinex-derivatives","ETHF0:USTF0",1767631361267,0.15722,3180.9,3179.2,0.21099118]
["bitfinex-derivatives","ETHF0:USTF0",1767631362176,0.15719,3181.5,3179.5,0.21099118]
["bitfinex-derivatives","ETHF0:USTF0",1767631362466,0.1572,3181.4,3179.7,0.21099118]
["bitfinex-derivatives","ETHF0:USTF0",1767631365263,0.21544355,3181.7,3179.8,0.21099118]
["bitfinex-derivatives","ETHF0:USTF0",1767631365562,0.15717,3181.9,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631365769,0.15717,3181.9,3180.0,0.21099118]
["bitfinex-derivatives","ETHF0:USTF0",1767631365963,0.21544355,3182.0,3180.1,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1767631367258,0.21544355,3181.6,3180.1,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1767631367567,0.21544355,3181.4,3179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631367766,0.21544355,3181.9,3179.9,51.68499118]
["bitfinex-derivatives","ETHF0:USTF0",1767631367971,0.21544355,3181.9,3180.0,0.21099118]
["bitfinex-derivatives","ETHF0:USTF0",1767631368568,0.21544355,3181.9,3180.1,4.14660506]
["bitfinex-derivatives","ETHF0:USTF0",1767631368770,0.21544355,3181.9,3180.2,0.21099118]
["bitfinex-derivatives","ETHF0:USTF0",1767631369069,0.21544355,3181.9,3180.3,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631369266,0.21544355,3181.9,3180.4,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1767631370575,0.21544355,3181.9,3180.4,14.61761388]
["bitfinex-derivatives","ETHF0:USTF0",1767631371372,0.21544355,3181.9,3180.4,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631372078,0.21544355,3181.9,3180.3,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631372264,0.0030939,3182.1,3180.5,10.90799118]
["bitfinex-derivatives","ETHF0:USTF0",1767631372470,0.0030939,3182.1,3180.6,4.14660506]
["bitfinex-derivatives","ETHF0:USTF0",1767631372681,0.0030939,3182.1,3180.7,0.21099118]
["bitfinex-derivatives","ETHF0:USTF0",1767631372869,0.1571,3183.4,3181.4,0.21099118]
["bitfinex-derivatives","ETHF0:USTF0",1767631373172,0.21544355,3183.5,3181.6,0.21099118]
["bitfinex-derivatives","ETHF0:USTF0",1767631373472,0.15708,3183.8,3182.0,0.21099118]
["bitfinex-derivatives","ETHF0:USTF0",1767631373671,0.15708,3183.8,3182.1,14.84560506]
["bitfinex-derivatives","ETHF0:USTF0",1767631373874,0.16067975,3183.8,3182.1,14.84967907]
["bitfinex-derivatives","ETHF0:USTF0",1767631374070,0.00359975,3183.8,3182.2,0.21099118]
["bitfinex-derivatives","ETHF0:USTF0",1767631378579,0.2190433,3183.8,3182.3,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1767631378779,0.2190433,3183.8,3182.1,0.00407401]
["bitfinex-derivatives","ETHF0:USTF0",1767631378981,0.2190433,3183.8,3182.2,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1767631380181,0.2190433,3183.8,3182.1,0.00407401]
["bitfinex-derivatives","ETHF0:USTF0",1767631380473,0.02146,3184.1,3182.6,0.21099118]
["bitfinex-derivatives","ETHF0:USTF0",1767631380682,0.37248355,3184.7,3182.8,0.21099118]
["bitfinex-derivatives","ETHF0:USTF0",1767631381174,0.20945377,3185.3,3183.2,0.21026589]
["bitfinex-derivatives","ETHF0:USTF0",1767631381380,1.66064552,3185.4,3183.4,0.21026589]
["bitfinex-derivatives","ETHF0:USTF0",1767631381581,1.6641201,3185.4,3183.4,0.21026589]
["bitfinex-derivatives","ETHF0:USTF0",1767631381782,0.20945377,3185.3,3183.5,10.94026589]
["bitfinex-derivatives","ETHF0:USTF0",1767631383781,0.36646377,3185.3,3183.5,10.94026589]
["bitfinex-derivatives","ETHF0:USTF0",1767631384389,0.36647377,3185.1,3183.6,10.741]
["bitfinex-derivatives","ETHF0:USTF0",1767631384983,0.36647377,3185.1,3183.7,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1767631385189,0.15702,3185.1,3183.8,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1767631385376,0.15702,3185.1,3183.9,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1767631386585,1.5071201,3185.4,3183.9,10.95526589]
["bitfinex-derivatives","ETHF0:USTF0",1767631386881,0.00347458,3185.4,3183.9,10.95526589]
["bitfinex-derivatives","ETHF0:USTF0",1767631389581,0.21292835,3185.4,3183.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1767631389777,0.20945377,3185.3,3183.3,41.01026589]
["bitfinex-derivatives","ETHF0:USTF0",1767631389972,0.20945377,3185.3,3183.4,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1767631390176,0.20945377,3185.3,3183.5,0.21026589]
["bitfinex-derivatives","ETHF0:USTF0",1767631390378,0.16047458,3185.4,3183.6,0.21026589]
["bitfinex-derivatives","ETHF0:USTF0",1767631391083,0.15697,3186.1,3184.2,1.5111479]
["bitfinex-derivatives","ETHF0:USTF0",1767631391382,0.15694,3186.7,3184.4,0.21026589]
["bitfinex-derivatives","ETHF0:USTF0",1767631391683,0.36640377,3186.4,3184.5,51.56]
["bitfinex-derivatives","ETHF0:USTF0",1767631392078,0.36986357,3186.4,3184.5,51.56298924]
["bitfinex-derivatives","ETHF0:USTF0",1767631392281,0.36643377,3185.9,3184.5,40.80298924]
["bitfinex-derivatives","ETHF0:USTF0",1767631392786,0.15698,3185.8,3184.6,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1767631393082,0.15698,3185.8,3184.7,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1767631393680,0.15699,3185.7,3184.5,40.80298924]
["bitfinex-derivatives","ETHF0:USTF0",1767631393879,0.15699,3185.6,3184.6,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1767631394575,6.15699,3185.6,3184.5,0.00298924]
["bitfinex-derivatives","ETHF0:USTF0",1767631394779,0.15699,3185.6,3184.5,10.77098924]
["bitfinex-derivatives","ETHF0:USTF0",1767631395289,6.36644377,3185.6,3184.5,10.77098924]
["bitfinex-derivatives","ETHF0:USTF0",1767631395588,6.36644377,3185.6,3184.5,10.77498924]
["bitfinex-derivatives","ETHF0:USTF0",1767631397193,0.22196265,3185.4,3184.5,0.00298924]
["bitfinex-derivatives","ETHF0:USTF0",1767631399395,0.157,3185.5,3184.5,0.00298924]
["bitfinex-derivatives","ETHF0:USTF0",1767631400478,0.22196265,3185.9,3184.5,0.00298924]
["bitfinex-derivatives","ETHF0:USTF0",1767631400678,0.22542245,3186.4,3184.6,0.21086718]
["bitfinex-derivatives","ETHF0:USTF0",1767631400981,0.0034598,3186.4,3184.6,0.21086718]
["bitfinex-derivatives","ETHF0:USTF0",1767631401183,0.0034598,3186.4,3184.6,9.35186718]
["bitfinex-derivatives","ETHF0:USTF0",1767631401384,0.0034598,3186.4,3184.7,0.21086718]
["bitfinex-derivatives","ETHF0:USTF0",1767631401577,0.0034598,3186.4,3184.9,0.21086718]
["bitfinex-derivatives","ETHF0:USTF0",1767631402384,0.15691,3187.2,3185.0,0.21086718]
["bitfinex-derivatives","ETHF0:USTF0",1767631402595,0.15691,3187.2,3185.1,0.21086718]
["bitfinex-derivatives","ETHF0:USTF0",1767631402792,0.15693,3187.0,3185.1,0.21086718]
["bitfinex-derivatives","ETHF0:USTF0",1767631402994,0.22196265,3186.9,3185.2,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1767631403183,0.22196265,3186.9,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631403388,0.22573838,3186.9,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631404099,0.37889265,3186.8,3185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631404299,0.37889265,3186.8,3185.4,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1767631405090,0.37889265,3186.8,3185.5,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1767631407101,0.00377573,3186.9,3185.5,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1767631407799,0.22573838,3186.9,3185.4,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1767631408392,0.91077565,3186.8,3185.4,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1767631408596,0.22573838,3186.9,3185.4,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1767631408894,1.13273906,3186.8,3185.4,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1767631409098,0.22196265,3186.8,3185.4,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1767631409298,0.22196265,3186.8,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631409497,1.29031615,3186.7,3185.3,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1767631409693,0.37890265,3186.7,3185.3,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1767631410603,0.91161697,3186.6,3185.3,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1767631410895,0.37890265,3186.7,3185.3,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1767631411102,1.13984484,3186.6,3184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631411298,0.22834579,3186.3,3184.6,0.21086718]
["bitfinex-derivatives","ETHF0:USTF0",1767631411497,0.38531579,3186.0,3184.5,4.29298924]
["bitfinex-derivatives","ETHF0:USTF0",1767631412592,0.9109428,3185.9,3184.5,4.29298924]
["bitfinex-derivatives","ETHF0:USTF0",1767631412798,0.38531579,3186.0,3184.5,4.29298924]
["bitfinex-derivatives","ETHF0:USTF0",1767631413000,0.91094676,3185.9,3184.5,4.29298924]
["bitfinex-derivatives","ETHF0:USTF0",1767631413299,0.22834579,3185.9,3184.6,10.821]
["bitfinex-derivatives","ETHF0:USTF0",1767631413799,0.22834579,3185.6,3184.5,0.00298924]
["bitfinex-derivatives","ETHF0:USTF0",1767631414004,0.15701,3185.3,3184.5,0.00298924]
["bitfinex-derivatives","ETHF0:USTF0",1767631414200,0.15702,3185.1,3183.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1767631414415,0.15702,3185.1,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631414598,0.38537579,3184.9,3183.1,0.2147661]
["bitfinex-derivatives","ETHF0:USTF0",1767631414806,0.91051617,3184.8,3183.2,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1767631415007,0.38537579,3184.9,3183.2,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1767631415304,0.38537579,3184.9,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631415894,1.13870119,3184.8,3183.3,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1767631416099,0.22834579,3184.8,3183.3,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1767631416296,0.38537579,3184.8,3183.3,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1767631417604,0.22834579,3184.6,3183.2,0.00317995]
["bitfinex-derivatives","ETHF0:USTF0",1767631417795,0.2320075,3184.6,3183.2,0.00317995]
["bitfinex-derivatives","ETHF0:USTF0",1767631417997,0.3890475,3184.6,3183.2,0.00317995]
["bitfinex-derivatives","ETHF0:USTF0",1767631418202,0.22834579,3184.5,3183.2,0.00317995]
["bitfinex-derivatives","ETHF0:USTF0",1767631418911,0.22834579,3184.3,3183.2,0.00317995]
["bitfinex-derivatives","ETHF0:USTF0",1767631422305,0.15705,3184.4,3183.2,0.00317995]
["bitfinex-derivatives","ETHF0:USTF0",1767631422917,0.38539579,3184.4,3183.2,0.00317995]
["bitfinex-derivatives","ETHF0:USTF0",1767631423106,0.22834579,3184.3,3183.2,0.00317995]
["bitfinex-derivatives","ETHF0:USTF0",1767631432114,0.15705,3184.4,3183.2,0.00317995]
["bitfinex-derivatives","ETHF0:USTF0",1767631434220,0.15705,3184.4,3183.2,6.00317995]
["bitfinex-derivatives","ETHF0:USTF0",1767631434427,0.15705,3184.4,3183.2,0.00317995]
["bitfinex-derivatives","ETHF0:USTF0",1767631436024,0.36888592,3184.4,3183.2,0.00317995]
["bitfinex-derivatives","ETHF0:USTF0",1767631436326,0.21183592,3184.3,3183.2,0.00317995]
["bitfinex-derivatives","ETHF0:USTF0",1767631439439,0.21183592,3184.3,3183.2,3.93879383]
["bitfinex-derivatives","ETHF0:USTF0",1767631440224,0.21183592,3184.3,3183.2,0.00317995]
["bitfinex-derivatives","ETHF0:USTF0",1767631440925,0.22272403,3184.0,3182.9,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631441129,0.22272403,3184.5,3182.9,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631441320,0.37977403,3184.5,3183.0,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631441725,0.22272403,3184.4,3183.0,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631442127,0.22272403,3184.4,3183.0,3.93789122]
["bitfinex-derivatives","ETHF0:USTF0",1767631442328,0.37977403,3184.4,3183.0,3.93789122]
["bitfinex-derivatives","ETHF0:USTF0",1767631442535,0.22272403,3184.3,3183.0,3.93789122]
["bitfinex-derivatives","ETHF0:USTF0",1767631442835,0.37978403,3184.3,3183.0,3.93789122]
["bitfinex-derivatives","ETHF0:USTF0",1767631443019,0.22272403,3184.2,3183.0,3.93789122]
["bitfinex-derivatives","ETHF0:USTF0",1767631443324,0.22272403,3184.2,3183.1,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631444613,0.00366171,3184.6,3183.1,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631444821,0.22638574,3184.6,3183.1,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631445030,0.22272403,3184.3,3183.3,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631445423,0.22272403,3184.2,3183.2,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631445623,0.37978403,3184.2,3183.2,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631445826,0.22272403,3184.1,3183.1,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631449735,0.15706,3184.2,3183.1,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631449927,0.15706,3184.2,3183.3,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631450627,0.22638574,3184.6,3183.4,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631451323,0.22272403,3184.4,3183.4,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631451524,0.22272403,3184.4,3183.3,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631452735,0.22272403,3184.4,3183.4,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631453236,0.37977403,3184.4,3183.4,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631453728,0.37977403,3184.4,3183.3,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631454033,0.37978403,3184.3,3183.3,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631455433,0.37978403,3184.2,3183.3,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631455636,0.22272403,3184.0,3183.2,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631456036,0.22272403,3184.0,3183.1,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631458238,0.15707,3184.1,3183.1,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631459539,0.15707,3184.0,3183.1,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631462139,0.15707,3184.0,3183.0,3.93789122]
["bitfinex-derivatives","ETHF0:USTF0",1767631462450,0.15707,3184.0,3183.1,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631465635,0.38342574,3184.6,3183.4,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631466641,0.15705,3184.5,3183.4,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631466837,0.37977403,3184.5,3183.3,3.93561388]
["bitfinex-derivatives","ETHF0:USTF0",1767631467055,1.03709257,3183.4,3181.2,5.64984221]
["bitfinex-derivatives","ETHF0:USTF0",1767631467339,4.192,3183.3,3181.2,5.64984221]
["bitfinex-derivatives","ETHF0:USTF0",1767631467541,0.15712,3182.9,3181.3,9.14620362]
["bitfinex-derivatives","ETHF0:USTF0",1767631467739,4.34912,3182.9,3181.2,5.64984221]
["bitfinex-derivatives","ETHF0:USTF0",1767631467925,4.34912,3182.9,3181.6,9.14620362]
["bitfinex-derivatives","ETHF0:USTF0",1767631469135,4.34912,3182.9,3181.7,0.21307595]
["bitfinex-derivatives","ETHF0:USTF0",1767631469442,0.15712,3182.9,3181.7,0.21307595]
["bitfinex-derivatives","ETHF0:USTF0",1767631469637,4.192,3182.8,3181.7,0.21307595]
["bitfinex-derivatives","ETHF0:USTF0",1767631471341,4.192,3182.8,3181.3,0.22881203]
["bitfinex-derivatives","ETHF0:USTF0",1767631471544,4.192,3182.8,3181.4,0.22881203]
["bitfinex-derivatives","ETHF0:USTF0",1767631471937,0.15712,3182.9,3181.4,0.22881203]
["bitfinex-derivatives","ETHF0:USTF0",1767631472138,1.112,3182.8,3181.4,0.22881203]
["bitfinex-derivatives","ETHF0:USTF0",1767631472333,0.15712,3182.9,3181.4,0.22881203]
["bitfinex-derivatives","ETHF0:USTF0",1767631472536,1.203,3182.8,3181.4,0.22881203]
["bitfinex-derivatives","ETHF0:USTF0",1767631473848,1.203,3182.8,3181.2,0.00243895]
["bitfinex-derivatives","ETHF0:USTF0",1767631473849,0.15714,3182.7,3181.2,0.00243895]
["bitfinex-derivatives","ETHF0:USTF0",1767631475451,0.15714,3182.6,3181.2,0.00243895]
["bitfinex-derivatives","ETHF0:USTF0",1767631475953,0.15714,3182.6,3181.3,0.22881203]
["bitfinex-derivatives","ETHF0:USTF0",1767631477137,4.35214,3182.6,3181.3,0.22881203]
["bitfinex-derivatives","ETHF0:USTF0",1767631479940,0.15714,3182.6,3181.3,0.22881203]
["bitfinex-derivatives","ETHF0:USTF0",1767631480143,0.15714,3182.6,3181.4,0.22881203]
["bitfinex-derivatives","ETHF0:USTF0",1767631480652,0.15714,3182.6,3181.8,9.14620362]
["bitfinex-derivatives","ETHF0:USTF0",1767631484051,6.15714,3182.6,3181.2,0.00243895]
["bitfinex-derivatives","ETHF0:USTF0",1767631484354,0.15714,3182.6,3181.5,9.14620362]
["bitfinex-derivatives","ETHF0:USTF0",1767631484954,0.15714,3182.5,3181.5,9.14620362]
["bitfinex-derivatives","ETHF0:USTF0",1767631485456,6.0,3182.5,3181.2,0.00243895]
["bitfinex-derivatives","ETHF0:USTF0",1767631485656,1.76,3182.7,3181.2,0.00243895]
["bitfinex-derivatives","ETHF0:USTF0",1767631485949,7.76,3182.7,3181.2,0.00243895]
["bitfinex-derivatives","ETHF0:USTF0",1767631486253,1.76,3182.7,3181.2,0.00243895]
["bitfinex-derivatives","ETHF0:USTF0",1767631486447,0.15716,3182.2,3181.2,0.00243895]
["bitfinex-derivatives","ETHF0:USTF0",1767631486757,0.0028913,3182.2,3181.2,0.00243895]
["bitfinex-derivatives","ETHF0:USTF0",1767631486947,0.15717,3181.9,3181.2,0.00243895]
["bitfinex-derivatives","ETHF0:USTF0",1767631487260,4.196,3181.8,3181.2,0.00243895]
["bitfinex-derivatives","ETHF0:USTF0",1767631487554,0.15718,3181.7,3180.5,0.22881203]
["bitfinex-derivatives","ETHF0:USTF0",1767631487753,0.15719,3181.6,3180.9,9.14620362]
["bitfinex-derivatives","ETHF0:USTF0",1767631488655,0.15719,3181.6,3180.9,9.14841756]
["bitfinex-derivatives","ETHF0:USTF0",1767631492062,0.1600513,3182.2,3181.2,0.22881203]
["bitfinex-derivatives","ETHF0:USTF0",1767631492450,4.2,3182.1,3181.2,0.22881203]
["bitfinex-derivatives","ETHF0:USTF0",1767631492756,1.03920885,3181.6,3180.9,0.00221394]
["bitfinex-derivatives","ETHF0:USTF0",1767631492945,1.03920885,3181.6,3180.3,0.22881203]
["bitfinex-derivatives","ETHF0:USTF0",1767631493147,1.03920885,3181.6,3180.5,7.56033546]
["bitfinex-derivatives","ETHF0:USTF0",1767631493352,0.1572,3181.4,3180.6,0.2428128]
["bitfinex-derivatives","ETHF0:USTF0",1767631493554,4.201,3181.3,3180.6,0.2428128]
["bitfinex-derivatives","ETHF0:USTF0",1767631493958,4.201,3181.3,3180.6,0.2451699]
["bitfinex-derivatives","ETHF0:USTF0",1767631495256,4.202,3181.4,3180.7,0.2428128]
["bitfinex-derivatives","ETHF0:USTF0",1767631495451,4.202,3181.5,3180.7,0.2428128]
["bitfinex-derivatives","ETHF0:USTF0",1767631496554,0.15717,3182.0,3180.7,0.2428128]
["bitfinex-derivatives","ETHF0:USTF0",1767631496970,4.202,3181.9,3180.7,0.2428128]
["bitfinex-derivatives","ETHF0:USTF0",1767631497849,1.19638885,3181.8,3180.7,0.2428128]
["bitfinex-derivatives","ETHF0:USTF0",1767631498053,1.03920885,3181.8,3180.7,0.2428128]
["bitfinex-derivatives","ETHF0:USTF0",1767631498248,1.03920885,3181.5,3180.7,0.2428128]
["bitfinex-derivatives","ETHF0:USTF0",1767631498449,1.03920885,3181.5,3180.6,0.0023571]
["bitfinex-derivatives","ETHF0:USTF0",1767631498646,1.03920885,3181.5,3180.7,7.31752266]
["bitfinex-derivatives","ETHF0:USTF0",1767631499263,0.1572,3181.3,3180.7,7.31752266]
["bitfinex-derivatives","ETHF0:USTF0",1767631499466,4.203,3181.2,3180.7,7.31752266]
["bitfinex-derivatives","ETHF0:USTF0",1767631501559,4.36021,3181.2,3180.7,7.31752266]
["bitfinex-derivatives","ETHF0:USTF0",1767631501765,0.15721,3181.1,3180.7,6.97621266]
["bitfinex-derivatives","ETHF0:USTF0",1767631502267,0.15721,3181.1,3180.7,6.65912266]
["bitfinex-derivatives","ETHF0:USTF0",1767631503366,0.15721,3181.1,3180.7,6.90061545]
["bitfinex-derivatives","ETHF0:USTF0",1767631503965,0.15721,3181.1,3180.8,0.24149279]
["bitfinex-derivatives","ETHF0:USTF0",1767631504160,1.75922437,3181.0,3180.8,0.24149279]
["bitfinex-derivatives","ETHF0:USTF0",1767631504360,1.51033305,3181.0,3180.9,6.65912266]
["bitfinex-derivatives","ETHF0:USTF0",1767631504763,1.51033305,3181.0,3180.9,4.69423134]
["bitfinex-derivatives","ETHF0:USTF0",1767631505065,1.51033305,3181.0,3180.9,4.44534002]
["bitfinex-derivatives","ETHF0:USTF0",1767631505266,1.51033305,3181.0,3180.6,0.0023571]
["bitfinex-derivatives","ETHF0:USTF0",1767631506366,1.51033305,3181.0,3180.6,0.24384989]
["bitfinex-derivatives","ETHF0:USTF0",1767631510568,4.205,3181.1,3180.6,0.24384989]
["bitfinex-derivatives","ETHF0:USTF0",1767631511072,0.1572,3181.3,3180.6,0.24384989]
["bitfinex-derivatives","ETHF0:USTF0",1767631511273,3.539,3181.2,3180.6,0.24384989]
["bitfinex-derivatives","ETHF0:USTF0",1767631511474,4.205,3181.1,3180.6,0.24384989]
["bitfinex-derivatives","ETHF0:USTF0",1767631511871,4.205,3181.1,3180.6,0.0023571]
["bitfinex-derivatives","ETHF0:USTF0",1767631512563,4.205,3181.1,3180.2,0.24149279]
["bitfinex-derivatives","ETHF0:USTF0",1767631512768,0.15723,3180.8,3178.8,0.24149279]
["bitfinex-derivatives","ETHF0:USTF0",1767631512968,0.15723,3180.7,3178.8,0.24149279]
["bitfinex-derivatives","ETHF0:USTF0",1767631513169,0.15723,3180.7,3179.0,0.24149279]
["bitfinex-derivatives","ETHF0:USTF0",1767631513569,0.15724,3180.6,3179.0,0.24382492]
["bitfinex-derivatives","ETHF0:USTF0",1767631515289,4.205,3180.8,3179.2,0.24149279]
["bitfinex-derivatives","ETHF0:USTF0",1767631515576,4.205,3180.9,3179.2,0.24149279]
["bitfinex-derivatives","ETHF0:USTF0",1767631515977,4.36222,3180.9,3179.2,0.24149279]
["bitfinex-derivatives","ETHF0:USTF0",1767631517179,0.15723,3180.8,3179.2,0.24149279]
["bitfinex-derivatives","ETHF0:USTF0",1767631517474,0.15723,3180.8,3179.3,0.24149279]
["bitfinex-derivatives","ETHF0:USTF0",1767631518377,0.15723,3180.7,3179.3,0.24149279]
["bitfinex-derivatives","ETHF0:USTF0",1767631518580,0.15723,3180.7,3179.5,0.24149279]
["bitfinex-derivatives","ETHF0:USTF0",1767631518776,0.15724,3180.5,3179.5,0.24149279]
["bitfinex-derivatives","ETHF0:USTF0",1767631519073,0.15725,3180.4,3179.5,0.24149279]
["bitfinex-derivatives","ETHF0:USTF0",1767631524174,3.564,3180.8,3179.5,0.24149279]
["bitfinex-derivatives","ETHF0:USTF0",1767631524682,3.72123,3180.8,3179.5,0.24149279]
["bitfinex-derivatives","ETHF0:USTF0",1767631525579,0.15723,3180.8,3179.5,0.24149279]
["bitfinex-derivatives","ETHF0:USTF0",1767631528587,0.15723,3180.8,3180.0,0.24149279]
["bitfinex-derivatives","ETHF0:USTF0",1767631532080,0.1572,3181.4,3180.3,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631532487,0.1572,3181.3,3180.3,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631532991,0.1572,3181.3,3179.9,1.03943054]
["bitfinex-derivatives","ETHF0:USTF0",1767631533191,1.19668054,3180.3,3179.1,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631533387,0.04934384,3181.0,3179.1,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631533388,0.15726,3180.1,3179.1,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631533585,1.19672054,3179.6,3179.0,0.00233213]
["bitfinex-derivatives","ETHF0:USTF0",1767631533788,0.15731,3179.3,3178.1,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631534091,0.15731,3179.2,3178.1,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631534294,0.15731,3179.1,3178.1,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631534503,0.15731,3179.1,3178.2,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631535004,0.15971651,3179.1,3178.2,0.26997145]
["bitfinex-derivatives","ETHF0:USTF0",1767631535700,0.00240651,3179.1,3178.2,0.26997145]
["bitfinex-derivatives","ETHF0:USTF0",1767631537905,0.00240651,3179.1,3178.3,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631538794,4.205,3179.5,3178.2,6.00369623]
["bitfinex-derivatives","ETHF0:USTF0",1767631538795,0.15728,3179.7,3178.4,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631539900,0.16022066,3179.7,3178.4,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631542302,0.15729,3179.6,3178.4,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631542509,0.1573,3179.4,3178.4,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631543593,4.3623,3179.4,3178.4,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631543793,0.1573,3179.4,3178.4,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631545910,0.1573,3179.3,3178.4,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631546107,0.15731,3179.2,3178.2,0.00369623]
["bitfinex-derivatives","ETHF0:USTF0",1767631546301,0.15731,3179.1,3178.2,0.00369623]
["bitfinex-derivatives","ETHF0:USTF0",1767631551610,4.206,3179.0,3178.2,0.00369623]
["bitfinex-derivatives","ETHF0:USTF0",1767631551813,0.15731,3179.1,3178.2,0.00369623]
["bitfinex-derivatives","ETHF0:USTF0",1767631551814,4.36331,3179.1,3178.2,0.26997145]
["bitfinex-derivatives","ETHF0:USTF0",1767631552010,0.15731,3179.1,3178.2,0.26997145]
["bitfinex-derivatives","ETHF0:USTF0",1767631553516,4.206,3179.3,3178.2,0.00369623]
["bitfinex-derivatives","ETHF0:USTF0",1767631553517,0.15733,3178.8,3178.2,0.00369623]
["bitfinex-derivatives","ETHF0:USTF0",1767631554111,0.15733,3178.7,3177.7,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631554415,0.05899762,3179.2,3177.3,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631554617,0.15734,3178.6,3177.3,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631554822,4.206,3178.5,3177.3,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631555110,4.206,3178.5,3177.3,0.27020761]
["bitfinex-derivatives","ETHF0:USTF0",1767631555622,4.206,3178.4,3177.3,0.27020761]
["bitfinex-derivatives","ETHF0:USTF0",1767631556320,0.15734,3178.6,3177.3,0.27020761]
["bitfinex-derivatives","ETHF0:USTF0",1767631556513,0.78,3178.5,3177.3,0.27020761]
["bitfinex-derivatives","ETHF0:USTF0",1767631556714,0.15734,3178.6,3177.3,0.27020761]
["bitfinex-derivatives","ETHF0:USTF0",1767631556916,4.25634,3178.6,3177.3,0.27020761]
["bitfinex-derivatives","ETHF0:USTF0",1767631557312,3.147,3179.2,3177.4,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631557619,0.15732,3179.0,3177.4,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631557918,0.15733,3178.8,3177.4,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631558420,0.15733,3178.7,3177.4,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631559506,0.15734,3178.5,3177.4,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631559711,0.15735,3178.4,3177.4,0.26627522]
["bitfinex-derivatives","ETHF0:USTF0",1767631560522,0.15735,3178.4,3177.4,0.22150332]
["bitfinex-derivatives","ETHF0:USTF0",1767631561114,0.15735,3178.4,3177.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767631561719,0.05963767,3179.6,3177.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767631561924,7.353,3179.5,3177.3,0.00393239]
["bitfinex-derivatives","ETHF0:USTF0",1767631562224,1.00046048,3179.4,3177.3,0.00393239]
["bitfinex-derivatives","ETHF0:USTF0",1767631562428,7.353,3179.3,3177.3,0.00393239]
["bitfinex-derivatives","ETHF0:USTF0",1767631562617,7.353,3179.3,3177.4,0.27635328]
["bitfinex-derivatives","ETHF0:USTF0",1767631563327,0.15733,3178.8,3177.4,0.27635328]
["bitfinex-derivatives","ETHF0:USTF0",1767631563924,0.15733,3178.8,3177.5,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631564729,0.00294066,3179.7,3177.6,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631564926,0.00294066,3179.7,3177.7,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631565422,0.00294066,3179.7,3177.9,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631566830,0.00294066,3179.7,3178.1,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631567826,0.00294066,3179.7,3178.3,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631569127,0.15728,3179.8,3178.5,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631569524,0.15729,3179.7,3178.5,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631570021,0.15729,3179.7,3178.6,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631570217,0.16135868,3179.7,3178.6,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631571126,0.15725,3180.4,3178.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767631571326,0.15725,3180.4,3178.8,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631572022,0.15725,3180.4,3178.9,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631572223,0.16093064,3180.4,3178.9,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631573125,0.16093064,3180.4,3179.0,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631573534,0.16093064,3180.4,3179.2,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631575746,0.15725,3180.3,3179.2,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631575934,0.15726,3180.2,3178.8,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631581932,0.15726,3180.1,3178.8,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631582139,0.15727,3180.0,3178.8,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631584442,0.15727,3179.9,3178.8,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631585344,6.15728,3179.8,3178.3,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631585541,3.28494925,3180.3,3178.3,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631585743,0.15729,3179.5,3178.3,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631586642,4.34194925,3180.2,3178.3,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631586643,0.1573,3179.4,3178.3,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631586939,0.1573,3179.4,3177.6,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631587143,0.1573,3179.4,3177.8,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631587740,0.1573,3179.3,3177.8,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631588329,0.00368064,3180.4,3177.8,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631588541,4.316,3180.3,3177.8,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631588842,0.15727,3179.9,3177.8,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631589743,0.15727,3179.9,3177.9,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631590751,0.15727,3179.9,3178.1,0.26077768]
["bitfinex-derivatives","ETHF0:USTF0",1767631590946,0.15727,3179.9,3178.3,0.28809444]
["bitfinex-derivatives","ETHF0:USTF0",1767631591445,0.15728,3179.8,3178.3,0.28809444]
["bitfinex-derivatives","ETHF0:USTF0",1767631591643,0.15728,3179.8,3178.5,0.28809444]
["bitfinex-derivatives","ETHF0:USTF0",1767631595548,0.15728,3179.8,3178.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767631595744,0.00368064,3180.4,3178.6,0.28809444]
["bitfinex-derivatives","ETHF0:USTF0",1767631596049,0.15721,3181.1,3179.0,0.28809444]
["bitfinex-derivatives","ETHF0:USTF0",1767631596350,0.24529902,3181.6,3179.0,0.28809444]
["bitfinex-derivatives","ETHF0:USTF0",1767631596550,0.14485413,3181.9,3179.0,0.28809444]
["bitfinex-derivatives","ETHF0:USTF0",1767631596842,0.99823665,3181.8,3179.0,0.28809444]
["bitfinex-derivatives","ETHF0:USTF0",1767631597149,0.15722,3181.0,3179.0,0.28809444]
["bitfinex-derivatives","ETHF0:USTF0",1767631597448,0.15722,3180.9,3179.0,0.28809444]
["bitfinex-derivatives","ETHF0:USTF0",1767631597837,0.15722,3180.9,3179.2,0.28809444]
["bitfinex-derivatives","ETHF0:USTF0",1767631600357,0.15722,3180.9,3179.3,11.19209444]
["bitfinex-derivatives","ETHF0:USTF0",1767631600841,0.15722,3180.9,3179.4,0.28809444]
["bitfinex-derivatives","ETHF0:USTF0",1767631608258,0.15722,3180.9,3179.5,0.28809444]
["bitfinex-derivatives","ETHF0:USTF0",1767631610965,0.15723,3180.8,3179.5,0.28809444]
["bitfinex-derivatives","ETHF0:USTF0",1767631618968,0.1572,3181.4,3179.6,0.28895503]
["bitfinex-derivatives","ETHF0:USTF0",1767631619164,0.1572,3181.4,3179.6,0.2915614]
["bitfinex-derivatives","ETHF0:USTF0",1767631619359,0.1572,3181.4,3179.9,0.28895503]
["bitfinex-derivatives","ETHF0:USTF0",1767631620263,0.00313229,3181.9,3180.1,0.28895503]
["bitfinex-derivatives","ETHF0:USTF0",1767631620566,0.00313229,3181.9,3180.3,0.28895503]
["bitfinex-derivatives","ETHF0:USTF0",1767631621373,0.15714,3182.7,3180.7,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631622370,0.15991452,3182.7,3180.7,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631622674,0.15714,3182.6,3180.7,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631624269,0.15716,3182.1,3180.7,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631624467,0.15717,3181.9,3180.7,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631624864,6.0,3181.9,3180.1,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631625270,0.1572,3181.3,3179.6,0.27439032]
["bitfinex-derivatives","ETHF0:USTF0",1767631627473,0.15721,3181.2,3179.6,0.27439032]
["bitfinex-derivatives","ETHF0:USTF0",1767631629981,0.15714,3182.5,3180.8,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631630282,0.15714,3182.5,3181.0,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631630961,0.15714,3182.5,3181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631631168,0.15714,3182.5,3181.2,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631631467,0.15714,3182.5,3181.2,11.14078395]
["bitfinex-derivatives","ETHF0:USTF0",1767631632073,0.28474941,3183.4,3181.3,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631632377,0.15712,3183.0,3181.3,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631634969,0.15712,3182.9,3181.3,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631635276,0.15712,3182.9,3181.3,11.15278395]
["bitfinex-derivatives","ETHF0:USTF0",1767631635793,0.15715,3182.3,3180.8,41.07178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631635972,0.15716,3182.2,3180.8,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631637973,0.15717,3182.1,3180.3,11.16178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631638374,0.15717,3182.1,3180.5,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631639569,0.15718,3181.9,3180.5,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631639774,6.0,3182.1,3180.5,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631639775,0.15718,3181.7,3180.5,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631641579,0.15716,3182.3,3180.6,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631643190,0.15716,3182.3,3180.8,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631643782,0.15717,3182.1,3180.8,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631643980,6.28752393,3182.7,3180.8,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631644281,0.15717,3182.0,3180.8,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631645281,0.15717,3182.0,3180.4,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631645477,0.15717,3181.9,3180.4,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631645677,0.28474941,3182.5,3180.4,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631646492,0.28474941,3182.3,3180.4,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631646880,0.15719,3181.6,3180.4,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631649895,0.15716,3182.2,3180.4,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631650587,0.15716,3182.2,3180.6,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631654294,0.00277452,3182.7,3180.6,0.27178395]
["bitfinex-derivatives","ETHF0:USTF0",1767631655594,0.00277452,3182.7,3180.8,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631656892,0.00277452,3182.7,3180.8,6.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631657095,0.00277452,3182.7,3180.9,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631657684,0.00277452,3182.7,3181.1,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631658698,6.29589306,3182.7,3180.7,46.70022909]
["bitfinex-derivatives","ETHF0:USTF0",1767631658891,0.29589306,3182.7,3180.7,46.70022909]
["bitfinex-derivatives","ETHF0:USTF0",1767631659091,0.29589306,3182.7,3180.7,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631659800,0.29311854,3182.6,3180.7,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631662607,4.48711854,3182.6,3180.7,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631664104,0.29311854,3182.5,3180.7,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631664700,6.29311854,3182.4,3180.7,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631668505,0.00277452,3182.7,3180.7,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631668708,4.198,3182.5,3180.7,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631668911,4.20077452,3182.7,3180.7,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631669596,0.00277452,3182.7,3180.7,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631669805,0.00277452,3182.7,3180.7,6.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631669993,0.00277452,3182.7,3180.8,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631671510,6.29311854,3182.6,3180.8,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631671696,6.29311854,3182.6,3180.7,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767631671697,0.29311854,3182.5,3180.7,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767631671896,0.29311854,3182.5,3180.3,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631672705,0.78452463,3182.4,3180.3,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631672908,0.49140609,3182.3,3180.3,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631673703,0.29311854,3182.2,3180.3,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631674004,4.72252463,3182.1,3180.3,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631674208,3.63540609,3182.0,3180.3,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631674412,0.49140609,3181.9,3180.3,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631676109,0.78452463,3181.9,3179.9,41.07615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631676412,0.29311854,3181.7,3179.9,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631676611,0.49140609,3181.6,3179.9,0.27615736]
["bitfinex-derivatives","ETHF0:USTF0",1767631677912,0.49140609,3181.6,3179.6,40.80260637]
["bitfinex-derivatives","ETHF0:USTF0",1767631677913,6.29311854,3181.5,3179.6,0.00260637]
["bitfinex-derivatives","ETHF0:USTF0",1767631678108,0.29311854,3181.3,3179.6,0.00260637]
["bitfinex-derivatives","ETHF0:USTF0",1767631678306,4.69140609,3181.2,3179.6,0.00260637]
["bitfinex-derivatives","ETHF0:USTF0",1767631678506,0.49140609,3181.1,3179.6,0.00260637]
["bitfinex-derivatives","ETHF0:USTF0",1767631679510,4.201,3181.0,3179.6,0.27876373]
["bitfinex-derivatives","ETHF0:USTF0",1767631679717,0.49140609,3180.9,3179.6,0.27876373]
["bitfinex-derivatives","ETHF0:USTF0",1767631679911,3.144,3181.6,3179.6,0.27876373]
["bitfinex-derivatives","ETHF0:USTF0",1767631680109,0.541,3181.1,3179.6,0.27876373]
["bitfinex-derivatives","ETHF0:USTF0",1767631680315,0.49154382,3181.0,3179.6,0.27876373]
["bitfinex-derivatives","ETHF0:USTF0",1767631680614,0.541,3181.1,3179.6,0.27876373]
["bitfinex-derivatives","ETHF0:USTF0",1767631680822,0.49151764,3181.0,3179.6,0.27876373]
["bitfinex-derivatives","ETHF0:USTF0",1767631681115,0.541,3181.1,3179.6,0.27876373]
["bitfinex-derivatives","ETHF0:USTF0",1767631681312,0.49152191,3181.0,3179.6,0.27876373]
["bitfinex-derivatives","ETHF0:USTF0",1767631681507,0.541,3181.1,3179.6,0.27876373]
["bitfinex-derivatives","ETHF0:USTF0",1767631681711,0.49152718,3181.0,3179.6,0.27876373]
["bitfinex-derivatives","ETHF0:USTF0",1767631681913,0.541,3181.1,3179.6,0.27876373]
["bitfinex-derivatives","ETHF0:USTF0",1767631682112,0.49151706,3181.0,3179.6,0.27876373]
["bitfinex-derivatives","ETHF0:USTF0",1767631682313,3.731,3181.1,3179.6,0.27876373]
["bitfinex-derivatives","ETHF0:USTF0",1767631683003,0.28717088,3182.0,3179.7,0.3024922]
["bitfinex-derivatives","ETHF0:USTF0",1767631683210,0.49149464,3181.9,3179.7,0.3024922]
["bitfinex-derivatives","ETHF0:USTF0",1767631683409,4.07549464,3181.8,3179.7,0.3024922]
["bitfinex-derivatives","ETHF0:USTF0",1767631683610,0.49149464,3181.7,3179.7,0.3024922]
["bitfinex-derivatives","ETHF0:USTF0",1767631683810,0.49149464,3181.6,3179.7,0.3024922]
["bitfinex-derivatives","ETHF0:USTF0",1767631684116,0.49149464,3181.5,3179.9,0.3024922]
["bitfinex-derivatives","ETHF0:USTF0",1767631684317,0.15718,3181.7,3179.9,0.3024922]
["bitfinex-derivatives","ETHF0:USTF0",1767631684517,0.64865851,3181.6,3179.9,0.3024922]
["bitfinex-derivatives","ETHF0:USTF0",1767631684713,0.49146851,3181.5,3179.9,0.3024922]
["bitfinex-derivatives","ETHF0:USTF0",1767631685112,0.64866851,3181.5,3179.9,0.3024922]
["bitfinex-derivatives","ETHF0:USTF0",1767631685312,0.1572,3181.5,3179.9,0.3024922]
["bitfinex-derivatives","ETHF0:USTF0",1767631685914,4.202,3181.9,3179.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631685915,0.1572,3181.3,3180.0,0.29733453]
["bitfinex-derivatives","ETHF0:USTF0",1767631686114,0.15722,3181.0,3179.6,0.2999409]
["bitfinex-derivatives","ETHF0:USTF0",1767631687120,0.15723,3180.8,3179.6,0.2999409]
["bitfinex-derivatives","ETHF0:USTF0",1767631690312,0.15723,3180.7,3179.6,0.2999409]
["bitfinex-derivatives","ETHF0:USTF0",1767631691813,0.27661915,3181.7,3179.6,6.00260637]
["bitfinex-derivatives","ETHF0:USTF0",1767631692011,0.15724,3180.6,3179.6,0.00260637]
["bitfinex-derivatives","ETHF0:USTF0",1767631692614,0.27661915,3181.5,3179.6,0.00260637]
["bitfinex-derivatives","ETHF0:USTF0",1767631692810,0.15724,3180.6,3179.6,0.00260637]
["bitfinex-derivatives","ETHF0:USTF0",1767631693019,0.15725,3180.4,3179.6,0.00260637]
["bitfinex-derivatives","ETHF0:USTF0",1767631693320,0.15725,3180.3,3179.6,0.00260637]
["bitfinex-derivatives","ETHF0:USTF0",1767631695121,6.15725,3180.3,3178.8,0.29733453]
["bitfinex-derivatives","ETHF0:USTF0",1767631695324,0.15725,3180.3,3178.8,0.29733453]
["bitfinex-derivatives","ETHF0:USTF0",1767631696108,0.15725,3180.3,3178.8,6.00313139]
["bitfinex-derivatives","ETHF0:USTF0",1767631696321,0.00358437,3180.4,3178.9,0.29733453]
["bitfinex-derivatives","ETHF0:USTF0",1767631696525,0.15722,3181.0,3178.9,0.29733453]
["bitfinex-derivatives","ETHF0:USTF0",1767631697222,0.15722,3181.0,3179.1,0.29733453]
["bitfinex-derivatives","ETHF0:USTF0",1767631697414,0.15982905,3181.0,3179.3,0.29733453]
["bitfinex-derivatives","ETHF0:USTF0",1767631698726,0.15982905,3181.0,3179.5,0.29733453]
["bitfinex-derivatives","ETHF0:USTF0",1767631701019,0.15982905,3181.0,3179.6,0.29733453]
["bitfinex-derivatives","ETHF0:USTF0",1767631701220,0.00260905,3181.0,3179.6,0.29733453]
["bitfinex-derivatives","ETHF0:USTF0",1767631701522,0.00260905,3181.0,3179.8,0.29733453]
["bitfinex-derivatives","ETHF0:USTF0",1767631706629,0.00260905,3181.0,3180.0,0.29733453]
["bitfinex-derivatives","ETHF0:USTF0",1767631708437,6.15982905,3181.0,3179.5,0.29733453]
["bitfinex-derivatives","ETHF0:USTF0",1767631708637,0.15982905,3181.0,3179.5,0.29733453]
["bitfinex-derivatives","ETHF0:USTF0",1767631710930,6.30161847,3181.0,3179.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631711233,0.15724,3180.5,3179.3,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767631711532,0.15724,3180.5,3179.1,0.27545772]
["bitfinex-derivatives","ETHF0:USTF0",1767631714133,0.30161847,3181.0,3179.1,0.27545772]
["bitfinex-derivatives","ETHF0:USTF0",1767631714340,0.15726,3180.2,3178.8,0.27858911]
["bitfinex-derivatives","ETHF0:USTF0",1767631714838,0.15726,3180.2,3178.8,41.07858911]
["bitfinex-derivatives","ETHF0:USTF0",1767631715634,0.49168277,3180.1,3178.8,0.00313139]
["bitfinex-derivatives","ETHF0:USTF0",1767631715833,0.49168277,3180.0,3178.8,0.00313139]
["bitfinex-derivatives","ETHF0:USTF0",1767631716238,0.15729,3179.6,3178.8,0.00313139]
["bitfinex-derivatives","ETHF0:USTF0",1767631716835,0.15729,3179.5,3178.8,0.00313139]
["bitfinex-derivatives","ETHF0:USTF0",1767631717042,0.1573,3179.4,3178.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631717335,0.1573,3179.4,3177.9,0.32549772]
["bitfinex-derivatives","ETHF0:USTF0",1767631717739,0.1573,3179.4,3177.9,41.12549772]
["bitfinex-derivatives","ETHF0:USTF0",1767631718037,0.1573,3179.4,3177.9,41.12885153]
["bitfinex-derivatives","ETHF0:USTF0",1767631719640,0.1573,3179.4,3178.0,0.27545772]
["bitfinex-derivatives","ETHF0:USTF0",1767631723333,0.15732,3178.9,3177.9,0.05339381]
["bitfinex-derivatives","ETHF0:USTF0",1767631723745,6.15732,3178.9,3177.9,0.05339381]
["bitfinex-derivatives","ETHF0:USTF0",1767631724440,0.15732,3178.9,3177.9,0.05339381]
["bitfinex-derivatives","ETHF0:USTF0",1767631725866,4.202,3179.2,3177.9,0.05339381]
["bitfinex-derivatives","ETHF0:USTF0",1767631726041,0.15734,3178.5,3177.9,0.0509873]
["bitfinex-derivatives","ETHF0:USTF0",1767631726241,0.16031455,3178.5,3177.9,0.0509873]
["bitfinex-derivatives","ETHF0:USTF0",1767631731443,0.15735,3178.4,3177.2,42.5954676]
["bitfinex-derivatives","ETHF0:USTF0",1767631731648,0.15735,3178.3,3177.2,1.7954676]
["bitfinex-derivatives","ETHF0:USTF0",1767631731843,0.15735,3178.3,3177.3,0.27545772]
["bitfinex-derivatives","ETHF0:USTF0",1767631732046,0.00297455,3178.5,3177.3,0.27545772]
["bitfinex-derivatives","ETHF0:USTF0",1767631732554,0.00297455,3178.5,3176.2,0.27545772]
["bitfinex-derivatives","ETHF0:USTF0",1767631732555,0.15738,3177.7,3176.2,0.27545772]
["bitfinex-derivatives","ETHF0:USTF0",1767631732847,1.629,3178.3,3176.2,0.27545772]
["bitfinex-derivatives","ETHF0:USTF0",1767631733052,0.15735,3178.4,3176.4,0.29601685]
["bitfinex-derivatives","ETHF0:USTF0",1767631733248,0.00297455,3178.5,3176.6,0.29601685]
["bitfinex-derivatives","ETHF0:USTF0",1767631733450,0.00297455,3178.5,3176.6,0.29994962]
["bitfinex-derivatives","ETHF0:USTF0",1767631734348,0.00297455,3178.5,3176.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767631734547,0.00297455,3178.5,3176.8,0.29601685]
["bitfinex-derivatives","ETHF0:USTF0",1767631734746,0.00297455,3178.5,3177.0,0.29601685]
["bitfinex-derivatives","ETHF0:USTF0",1767631737654,0.00297455,3178.5,3177.1,0.29601685]
["bitfinex-derivatives","ETHF0:USTF0",1767631738158,0.00297455,3178.5,3177.3,0.29601685]
["bitfinex-derivatives","ETHF0:USTF0",1767631738857,0.00297455,3178.5,3177.4,0.29601685]
["bitfinex-derivatives","ETHF0:USTF0",1767631744554,0.15729,3179.5,3177.6,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631744956,0.49178891,3179.4,3177.6,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631745157,0.15729,3179.5,3177.8,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631745354,0.15729,3179.5,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631745559,0.00354191,3179.5,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631745858,0.6490656,3179.4,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631746058,0.1573,3179.4,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631746255,0.00354191,3179.5,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631746256,0.1573,3179.3,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631746965,0.64912894,3179.2,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631747156,0.49184404,3179.1,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631747357,0.15731,3179.2,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631747358,0.49184404,3179.0,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631747564,0.15731,3179.2,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631747765,0.49185221,3179.1,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631747962,0.49185221,3179.0,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631748263,0.15731,3179.2,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631748467,0.49185219,3179.1,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631748672,0.49185219,3179.0,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631748851,0.15731,3179.2,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631749162,0.49185219,3179.1,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631749356,0.00354191,3179.5,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631749558,0.49181764,3179.4,3178.0,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631749757,0.00354191,3179.5,3178.0,6.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631749957,0.00354191,3179.5,3178.1,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631750155,0.49178333,3179.4,3178.1,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631750356,0.16083191,3179.5,3178.1,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631750554,0.49179151,3179.4,3178.1,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631750757,0.16083191,3179.5,3178.1,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631753066,0.16083191,3179.5,3178.2,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631753276,0.1573,3179.4,3178.2,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631753468,0.15731,3179.2,3178.2,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631754265,0.49181183,3179.1,3178.2,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631754470,0.15731,3179.2,3178.2,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631754781,0.49184532,3179.1,3178.2,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631755074,0.49184545,3179.0,3178.2,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631755277,0.49184545,3178.9,3177.8,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631755468,0.15731,3179.1,3177.8,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631755670,0.49185696,3179.0,3177.8,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631755886,0.49185696,3178.9,3177.8,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631756090,0.15731,3179.1,3177.8,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631756383,0.64917679,3179.0,3177.8,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631756590,0.49185679,3178.9,3177.8,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631758887,0.15732,3179.0,3177.8,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631760687,0.00354191,3179.5,3177.8,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631760888,0.49181499,3179.4,3177.8,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631761084,0.16083191,3179.5,3177.8,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631761587,0.15732,3179.0,3177.8,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631762792,0.15732,3178.9,3177.8,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631766193,6.0,3178.9,3177.3,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631766393,0.15734,3178.6,3177.3,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631768094,0.15734,3178.5,3177.3,0.29320195]
["bitfinex-derivatives","ETHF0:USTF0",1767631771503,0.15731,3179.2,3177.4,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631772195,0.00354191,3179.5,3177.5,1.80923136]
["bitfinex-derivatives","ETHF0:USTF0",1767631772397,0.00354191,3179.5,3177.6,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631772600,0.00354191,3179.5,3177.6,6.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631772800,0.00354191,3179.5,3177.7,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631773100,0.00354191,3179.5,3177.8,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631774590,0.1573,3179.4,3177.8,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631775502,0.1573,3179.4,3178.0,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631776797,0.00354191,3179.5,3178.0,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631777190,0.00354191,3179.5,3178.0,11.50848456]
["bitfinex-derivatives","ETHF0:USTF0",1767631777404,0.00354191,3179.5,3178.1,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631780804,0.00354191,3179.5,3178.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631781004,0.00354191,3179.5,3178.3,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631783303,0.00354191,3179.5,3178.3,6.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631783504,0.00354191,3179.5,3178.4,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631783804,0.15725,3180.4,3178.6,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631784106,3.30422,3181.0,3178.8,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631784302,3.30422,3181.0,3179.0,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631784809,3.3068864,3181.0,3179.0,0.29859061]
["bitfinex-derivatives","ETHF0:USTF0",1767631785107,0.15722,3180.9,3179.0,0.29859061]
["bitfinex-derivatives","ETHF0:USTF0",1767631786302,0.15722,3180.9,3179.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631786508,0.15722,3180.9,3179.2,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631788101,1.47514184,3181.5,3179.4,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631788297,1.47514184,3181.5,3179.6,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631789101,0.1572,3181.3,3179.6,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631790098,1.47812121,3181.5,3179.6,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631790402,0.15722,3180.9,3179.6,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631792711,1.47812121,3181.5,3179.7,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631794606,0.00297937,3181.5,3179.7,0.29548456]
["bitfinex-derivatives","ETHF0:USTF0",1767631794815,0.00297937,3181.5,3179.8,0.27679373]
["bitfinex-derivatives","ETHF0:USTF0",1767631795417,0.00297937,3181.5,3180.0,0.27679373]
["bitfinex-derivatives","ETHF0:USTF0",1767631797212,0.16016937,3181.5,3180.0,0.27679373]
["bitfinex-derivatives","ETHF0:USTF0",1767631797517,0.1572,3181.4,3180.0,0.27679373]
["bitfinex-derivatives","ETHF0:USTF0",1767631799009,0.00297937,3181.5,3180.0,0.27679373]
["bitfinex-derivatives","ETHF0:USTF0",1767631801124,3.145,3182.0,3180.2,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631801419,0.15716,3182.2,3180.2,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631801916,0.15712,3182.9,3180.2,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631802122,0.15713,3182.8,3180.7,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631802418,0.00230474,3182.9,3180.9,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631802613,0.15715,3182.4,3181.1,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631803217,0.15716,3182.2,3181.1,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631803412,6.0,3182.4,3180.7,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631803608,0.0052365,3182.7,3180.7,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631804008,0.00230474,3182.9,3180.9,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631804212,0.15715,3182.5,3180.9,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631805411,0.15716,3182.3,3180.9,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631805612,6.00230474,3182.9,3180.9,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631805613,0.15716,3182.2,3180.9,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631805813,0.15716,3182.1,3180.9,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631806521,0.00607899,3182.9,3180.4,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631806522,0.15719,3181.7,3180.4,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631807126,6.15719,3181.7,3180.4,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631807629,0.15719,3181.7,3180.4,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631810015,0.15719,3181.6,3180.4,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631810726,0.213,3182.1,3180.4,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631810727,0.15719,3181.5,3180.4,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631810929,6.0,3182.0,3180.4,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631811128,0.1572,3181.4,3180.4,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631811328,6.0,3182.0,3179.9,41.08979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631811525,0.49146906,3181.9,3179.9,41.08979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631811730,0.49146906,3181.8,3180.0,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631811927,0.15721,3181.3,3180.0,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631814934,0.15721,3181.1,3180.0,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631816838,0.15722,3181.0,3180.0,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631826331,4.196,3181.6,3180.0,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631826532,0.15724,3180.7,3179.5,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631828043,0.15724,3180.7,3179.6,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631831033,0.15724,3180.6,3179.6,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631831238,0.16084792,3180.6,3179.6,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631832542,0.15725,3180.5,3179.6,0.28979703]
["bitfinex-derivatives","ETHF0:USTF0",1767631833144,0.15725,3180.3,3179.2,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631838047,0.15726,3180.1,3179.2,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631842956,4.19860792,3180.6,3179.2,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631843257,6.357,3182.4,3179.3,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631843258,0.15721,3181.2,3179.3,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631843650,0.15721,3181.2,3179.5,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631844154,1.322,3182.8,3179.9,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631844353,0.48352101,3182.7,3180.1,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631844657,0.15716,3182.1,3180.1,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631845157,0.1601502,3182.1,3180.1,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631845655,0.1601502,3182.1,3180.3,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631845854,0.1601502,3182.1,3180.5,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631846155,0.1601502,3182.1,3180.7,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631847958,0.15713,3182.7,3180.8,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631848950,0.16000981,3182.7,3180.8,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631850159,0.15714,3182.6,3181.0,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631850956,0.15711,3183.2,3181.5,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631851157,0.15711,3183.2,3181.7,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631851354,0.25614529,3183.6,3181.8,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631851553,0.15708,3183.8,3182.1,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631851759,0.15708,3183.8,3182.3,0.27595276]
["bitfinex-derivatives","ETHF0:USTF0",1767631851959,0.00343402,3183.8,3182.3,0.27961668]
["bitfinex-derivatives","ETHF0:USTF0",1767631854349,0.15707,3184.1,3182.7,0.27727164]
["bitfinex-derivatives","ETHF0:USTF0",1767631854560,1.344,3185.0,3182.9,0.27727164]
["bitfinex-derivatives","ETHF0:USTF0",1767631854963,6.0,3184.9,3182.9,0.27727164]
["bitfinex-derivatives","ETHF0:USTF0",1767631855266,6.0,3184.9,3183.0,0.27727164]
["bitfinex-derivatives","ETHF0:USTF0",1767631855561,0.15706,3184.2,3183.0,0.27727164]
["bitfinex-derivatives","ETHF0:USTF0",1767631859366,0.00371914,3184.9,3183.1,0.27727164]
["bitfinex-derivatives","ETHF0:USTF0",1767631859870,0.00371914,3184.9,3183.3,0.27727164]
["bitfinex-derivatives","ETHF0:USTF0",1767631860066,0.16074914,3184.9,3183.3,0.27727164]
["bitfinex-derivatives","ETHF0:USTF0",1767631860267,0.15703,3184.8,3183.3,0.27727164]
["bitfinex-derivatives","ETHF0:USTF0",1767631861156,0.00371914,3184.9,3183.3,0.27727164]
["bitfinex-derivatives","ETHF0:USTF0",1767631861358,6.0,3184.8,3183.3,0.27727164]
["bitfinex-derivatives","ETHF0:USTF0",1767631861762,0.15706,3184.3,3183.3,0.27727164]
["bitfinex-derivatives","ETHF0:USTF0",1767631862374,0.16074914,3184.9,3183.5,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631862563,1.52000988,3185.1,3183.5,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631862873,0.15703,3184.9,3183.5,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631863167,1.52000988,3185.1,3183.6,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631863476,0.00233772,3185.1,3184.1,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631863672,0.157,3185.5,3184.1,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631864369,0.157,3185.4,3184.1,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631864677,0.15829784,3185.4,3184.1,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631867566,0.15829784,3185.4,3184.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631868573,0.00194911,3186.8,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631868764,0.15698,3185.9,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631870472,0.15698,3185.8,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631870775,0.15699,3185.7,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631870980,7.333,3186.5,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631871277,7.42563156,3186.4,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631871477,1.42563156,3186.3,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631871675,1.42563156,3186.2,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631871873,0.46704409,3186.1,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631872078,0.46706703,3186.0,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631872377,0.46754147,3185.9,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631872579,6.0,3186.4,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631872768,0.15698,3185.8,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631873478,0.15699,3185.7,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631873670,0.157,3185.5,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631873974,6.0,3186.3,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631874175,1.42899768,3186.2,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631874378,0.15701,3185.3,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631876680,0.15699,3185.8,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631876881,1.57005726,3185.7,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631877179,0.95457244,3185.6,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631877377,0.95457244,3185.5,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631877583,0.95457244,3185.4,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631877782,0.15699,3185.7,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631878083,4.194,3185.9,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631878084,0.15697,3186.1,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631878473,0.43069621,3186.0,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631878682,0.15697,3186.1,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631878885,0.15697,3186.0,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631879381,0.43108434,3185.9,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631879566,0.15697,3186.0,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631879771,0.4310837,3185.9,3184.4,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631880073,0.15697,3186.0,3184.6,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631880280,0.15697,3186.0,3184.6,0.2946861]
["bitfinex-derivatives","ETHF0:USTF0",1767631881071,4.193,3186.3,3184.6,0.2946861]
["bitfinex-derivatives","ETHF0:USTF0",1767631881273,0.42120207,3186.2,3184.6,0.2946861]
["bitfinex-derivatives","ETHF0:USTF0",1767631881469,0.42120207,3186.1,3184.6,0.2946861]
["bitfinex-derivatives","ETHF0:USTF0",1767631881675,0.42120207,3186.0,3184.6,0.2946861]
["bitfinex-derivatives","ETHF0:USTF0",1767631881873,0.15699,3185.7,3184.6,0.2946861]
["bitfinex-derivatives","ETHF0:USTF0",1767631884184,0.15692,3187.1,3185.7,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631884675,0.15694,3186.7,3185.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631884871,0.15694,3186.6,3185.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631888480,0.15695,3186.4,3185.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631889884,0.95710162,3186.3,3185.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631890192,0.95710162,3186.2,3185.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631890381,0.95710162,3186.1,3185.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631890581,0.95710162,3186.0,3185.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631890790,0.95710162,3185.9,3185.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631891089,0.15695,3186.4,3185.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631891276,0.9574176,3186.3,3185.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631891481,0.9574176,3186.2,3185.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631891790,0.9574176,3186.1,3185.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631891991,0.9574176,3186.0,3185.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631892284,0.9574176,3185.9,3185.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631892490,0.95821938,3185.8,3185.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631892692,0.15695,3186.4,3185.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631892986,1.11516048,3186.3,3185.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631893186,0.95820048,3186.2,3185.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631900187,4.34793,3186.9,3185.3,0.29198374]
["bitfinex-derivatives","ETHF0:USTF0",1767631900500,0.95842495,3186.8,3185.4,0.29066687]
["bitfinex-derivatives","ETHF0:USTF0",1767631900792,0.95842495,3186.8,3185.3,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1767631900793,0.15693,3186.9,3185.6,0.29066687]
["bitfinex-derivatives","ETHF0:USTF0",1767631902594,0.1569,3187.5,3185.7,0.29066687]
["bitfinex-derivatives","ETHF0:USTF0",1767631902887,0.15692,3187.2,3185.7,0.29066687]
["bitfinex-derivatives","ETHF0:USTF0",1767631903198,0.15692,3187.1,3185.7,0.29066687]
["bitfinex-derivatives","ETHF0:USTF0",1767631904198,0.15692,3187.1,3185.8,0.29066687]
["bitfinex-derivatives","ETHF0:USTF0",1767631906602,0.15692,3187.0,3185.8,0.29066687]
["bitfinex-derivatives","ETHF0:USTF0",1767631908602,0.24474638,3187.7,3185.8,0.29066687]
["bitfinex-derivatives","ETHF0:USTF0",1767631908798,0.95876967,3187.6,3185.8,0.29066687]
["bitfinex-derivatives","ETHF0:USTF0",1767631908994,0.15695,3186.5,3185.4,0.29066687]
["bitfinex-derivatives","ETHF0:USTF0",1767631909189,4.19,3187.9,3185.4,0.29066687]
["bitfinex-derivatives","ETHF0:USTF0",1767631909190,6.0,3187.8,3185.4,0.29066687]
["bitfinex-derivatives","ETHF0:USTF0",1767631909398,0.15696,3186.3,3185.4,0.29066687]
["bitfinex-derivatives","ETHF0:USTF0",1767631910505,4.19,3187.2,3185.5,0.29066687]
["bitfinex-derivatives","ETHF0:USTF0",1767631910805,0.15694,3186.6,3185.5,0.29066687]
["bitfinex-derivatives","ETHF0:USTF0",1767631914505,0.15695,3186.5,3185.5,0.29066687]
["bitfinex-derivatives","ETHF0:USTF0",1767631916306,0.15696,3186.3,3185.0,0.26869786]
["bitfinex-derivatives","ETHF0:USTF0",1767631916992,0.15696,3186.3,3185.2,0.26869786]
["bitfinex-derivatives","ETHF0:USTF0",1767631919798,4.189,3186.9,3185.2,0.26869786]
["bitfinex-derivatives","ETHF0:USTF0",1767631920006,0.15696,3186.2,3185.2,0.26869786]
["bitfinex-derivatives","ETHF0:USTF0",1767631920307,6.0,3186.8,3185.2,0.26869786]
["bitfinex-derivatives","ETHF0:USTF0",1767631920509,0.15698,3185.9,3185.2,0.26869786]
["bitfinex-derivatives","ETHF0:USTF0",1767631927410,0.15698,3185.8,3184.8,0.29010023]
["bitfinex-derivatives","ETHF0:USTF0",1767631928509,0.15699,3185.7,3184.6,40.80270236]
["bitfinex-derivatives","ETHF0:USTF0",1767631928712,0.15699,3185.7,3184.6,0.29280259]
["bitfinex-derivatives","ETHF0:USTF0",1767631929021,0.157,3185.4,3184.6,0.29280259]
["bitfinex-derivatives","ETHF0:USTF0",1767631934416,0.15695,3186.4,3184.7,6.29010023]
["bitfinex-derivatives","ETHF0:USTF0",1767631934612,0.15695,3186.4,3185.1,0.29010023]
["bitfinex-derivatives","ETHF0:USTF0",1767631934812,0.11625203,3187.6,3185.1,0.29010023]
["bitfinex-derivatives","ETHF0:USTF0",1767631935016,0.15693,3186.8,3185.1,0.29010023]
["bitfinex-derivatives","ETHF0:USTF0",1767631935218,0.15694,3186.7,3185.1,0.29010023]
["bitfinex-derivatives","ETHF0:USTF0",1767631935415,0.15695,3186.6,3185.1,0.29010023]
["bitfinex-derivatives","ETHF0:USTF0",1767631935620,0.15695,3186.6,3185.3,0.29010023]
["bitfinex-derivatives","ETHF0:USTF0",1767631937818,0.15691,3187.3,3185.4,0.29010023]
["bitfinex-derivatives","ETHF0:USTF0",1767631939507,0.15691,3187.2,3185.4,0.29010023]
["bitfinex-derivatives","ETHF0:USTF0",1767631939714,0.15692,3187.0,3185.4,0.29010023]
["bitfinex-derivatives","ETHF0:USTF0",1767631940322,0.15693,3186.9,3185.4,0.29010023]
["bitfinex-derivatives","ETHF0:USTF0",1767631940525,0.15693,3186.8,3185.4,0.29010023]
["bitfinex-derivatives","ETHF0:USTF0",1767631941022,0.15694,3186.6,3185.4,0.29010023]
["bitfinex-derivatives","ETHF0:USTF0",1767631943021,0.11653929,3187.5,3185.4,0.29010023]
["bitfinex-derivatives","ETHF0:USTF0",1767631943224,0.15696,3186.3,3185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631943416,0.15697,3186.1,3184.9,0.29010023]
["bitfinex-derivatives","ETHF0:USTF0",1767631943618,0.15697,3186.0,3184.9,0.29010023]
["bitfinex-derivatives","ETHF0:USTF0",1767631945229,0.15698,3185.8,3184.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767631945412,3.14,3186.3,3184.5,0.29010023]
["bitfinex-derivatives","ETHF0:USTF0",1767631945718,0.15702,3185.0,3184.0,0.29010023]
["bitfinex-derivatives","ETHF0:USTF0",1767631946722,0.15972236,3185.0,3184.0,0.29297639]
["bitfinex-derivatives","ETHF0:USTF0",1767631962143,0.00270236,3185.0,3184.0,0.29297639]
["bitfinex-derivatives","ETHF0:USTF0",1767631962351,0.15704,3184.7,3184.0,0.29297639]
["bitfinex-derivatives","ETHF0:USTF0",1767631963853,0.15705,3184.5,3184.0,0.00287616]
["bitfinex-derivatives","ETHF0:USTF0",1767631964754,0.15705,3184.4,3184.0,0.00287616]
["bitfinex-derivatives","ETHF0:USTF0",1767631965251,6.0,3184.5,3183.2,0.29398623]
["bitfinex-derivatives","ETHF0:USTF0",1767631965252,0.15706,3184.3,3183.2,0.29398623]
["bitfinex-derivatives","ETHF0:USTF0",1767631966255,0.15706,3184.2,3183.2,0.29729827]
["bitfinex-derivatives","ETHF0:USTF0",1767631967858,0.15707,3184.1,3183.2,0.29729827]
["bitfinex-derivatives","ETHF0:USTF0",1767631968356,0.39870456,3184.9,3183.2,0.29729827]
["bitfinex-derivatives","ETHF0:USTF0",1767631968544,0.39870456,3184.9,3182.8,0.29398623]
["bitfinex-derivatives","ETHF0:USTF0",1767631968545,0.12540765,3184.5,3182.8,0.29398623]
["bitfinex-derivatives","ETHF0:USTF0",1767631968750,0.12540765,3184.5,3182.4,0.29398623]
["bitfinex-derivatives","ETHF0:USTF0",1767631969048,0.15713,3182.9,3181.7,0.29398623]
["bitfinex-derivatives","ETHF0:USTF0",1767631969651,0.15713,3182.9,3181.7,0.29725796]
["bitfinex-derivatives","ETHF0:USTF0",1767631971255,1.611,3183.1,3181.8,0.29398623]
["bitfinex-derivatives","ETHF0:USTF0",1767631971454,1.76811,3183.3,3181.8,0.29398623]
["bitfinex-derivatives","ETHF0:USTF0",1767631971958,0.15711,3183.2,3181.8,0.29398623]
["bitfinex-derivatives","ETHF0:USTF0",1767631972651,0.15711,3183.2,3181.9,0.29398623]
["bitfinex-derivatives","ETHF0:USTF0",1767631972955,3.445,3183.6,3181.9,0.29398623]
["bitfinex-derivatives","ETHF0:USTF0",1767631973151,4.34808,3183.9,3181.9,0.29398623]
["bitfinex-derivatives","ETHF0:USTF0",1767631973345,4.34808,3183.9,3182.1,0.2817804]
["bitfinex-derivatives","ETHF0:USTF0",1767631973546,0.15708,3183.9,3182.1,0.2817804]
["bitfinex-derivatives","ETHF0:USTF0",1767631974347,0.502,3184.4,3182.3,0.2817804]
["bitfinex-derivatives","ETHF0:USTF0",1767631974548,0.15704,3184.5,3182.3,0.2817804]
["bitfinex-derivatives","ETHF0:USTF0",1767631974749,1.656,3184.4,3182.5,0.2817804]
["bitfinex-derivatives","ETHF0:USTF0",1767631975047,0.15704,3184.5,3182.5,0.2817804]
["bitfinex-derivatives","ETHF0:USTF0",1767631975249,0.15704,3184.5,3182.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767631975454,0.15704,3184.5,3182.7,0.2817804]
["bitfinex-derivatives","ETHF0:USTF0",1767631975649,0.15704,3184.5,3182.8,0.2817804]
["bitfinex-derivatives","ETHF0:USTF0",1767631976154,0.15704,3184.5,3182.4,42.30960398]
["bitfinex-derivatives","ETHF0:USTF0",1767631976155,0.15707,3184.0,3182.5,0.2817804]
["bitfinex-derivatives","ETHF0:USTF0",1767631976452,0.15707,3184.0,3182.6,0.2817804]
["bitfinex-derivatives","ETHF0:USTF0",1767631977251,0.15704,3184.6,3182.7,0.2817804]
["bitfinex-derivatives","ETHF0:USTF0",1767631978256,0.15704,3184.6,3182.8,0.2817804]
["bitfinex-derivatives","ETHF0:USTF0",1767631979151,0.15705,3184.5,3182.8,0.2817804]
["bitfinex-derivatives","ETHF0:USTF0",1767631982468,0.15705,3184.5,3182.9,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767631987866,0.00270236,3185.0,3183.4,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767631988065,0.00270236,3185.0,3183.6,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767631988568,0.00270236,3185.0,3183.8,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767631991876,0.15703,3184.8,3183.4,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767631992070,6.00270236,3185.0,3183.4,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767631992071,0.15705,3184.4,3183.4,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767631992275,0.15706,3184.3,3183.4,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767631992480,0.15706,3184.3,3183.0,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767631993176,0.15706,3184.2,3183.0,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767631993368,3.062,3184.5,3183.0,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767631993567,0.15708,3183.9,3183.0,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767631995178,0.15708,3183.8,3182.5,41.06711183]
["bitfinex-derivatives","ETHF0:USTF0",1767631995580,0.15708,3183.8,3182.6,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767631997676,6.15708,3183.8,3182.6,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767631999079,0.15708,3183.8,3182.6,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767631999376,0.00270236,3185.0,3182.7,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767631999582,0.00270236,3185.0,3182.9,4.20449497]
["bitfinex-derivatives","ETHF0:USTF0",1767631999769,0.00270236,3185.0,3183.0,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767631999974,0.00270236,3185.0,3183.1,4.20449497]
["bitfinex-derivatives","ETHF0:USTF0",1767632000177,0.00270236,3185.0,3183.4,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767632000375,0.00270236,3185.0,3183.6,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767632001986,0.00270236,3185.0,3183.7,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767632002485,0.00270236,3185.0,3183.7,4.20449497]
["bitfinex-derivatives","ETHF0:USTF0",1767632002683,0.00270236,3185.0,3183.8,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767632003679,0.00270236,3185.0,3184.0,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767632003882,0.00270236,3185.0,3184.0,0.2704023]
["bitfinex-derivatives","ETHF0:USTF0",1767632005084,4.19,3185.8,3184.1,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767632005277,0.15698,3185.9,3184.1,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767632005488,0.15698,3185.9,3184.2,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767632005678,0.15698,3185.9,3184.4,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767632005978,0.15698,3185.9,3184.4,3.93738314]
["bitfinex-derivatives","ETHF0:USTF0",1767632006175,0.15951886,3185.9,3184.5,0.26711183]
["bitfinex-derivatives","ETHF0:USTF0",1767632017491,6.357,3187.9,3184.8,0.27180157]
["bitfinex-derivatives","ETHF0:USTF0",1767632017696,0.15695,3186.4,3184.8,0.27180157]
["bitfinex-derivatives","ETHF0:USTF0",1767632017892,0.15695,3186.4,3185.0,0.27180157]
["bitfinex-derivatives","ETHF0:USTF0",1767632018196,0.15695,3186.4,3185.2,0.27180157]
["bitfinex-derivatives","ETHF0:USTF0",1767632018600,0.15957265,3186.4,3185.2,0.27180157]
["bitfinex-derivatives","ETHF0:USTF0",1767632023205,0.00262265,3186.4,3185.3,0.27180157]
["bitfinex-derivatives","ETHF0:USTF0",1767632027408,0.15691,3187.3,3185.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767632027711,0.15691,3187.3,3185.4,0.27180157]
["bitfinex-derivatives","ETHF0:USTF0",1767632028012,0.15691,3187.3,3185.6,0.27180157]
["bitfinex-derivatives","ETHF0:USTF0",1767632028510,0.15793669,3187.3,3185.6,0.27180157]
["bitfinex-derivatives","ETHF0:USTF0",1767632028708,0.15691,3187.2,3185.6,0.27180157]
["bitfinex-derivatives","ETHF0:USTF0",1767632029415,0.15692,3187.1,3185.6,0.27180157]
["bitfinex-derivatives","ETHF0:USTF0",1767632031611,0.15692,3187.1,3185.8,0.27180157]
["bitfinex-derivatives","ETHF0:USTF0",1767632035807,0.15692,3187.0,3185.8,0.27180157]
["bitfinex-derivatives","ETHF0:USTF0",1767632038223,0.00102669,3187.3,3185.8,0.27180157]
["bitfinex-derivatives","ETHF0:USTF0",1767632038522,0.15689,3187.6,3185.8,0.27180157]
["bitfinex-derivatives","ETHF0:USTF0",1767632038907,0.15689,3187.6,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632039107,0.15689,3187.6,3186.0,0.26567995]
["bitfinex-derivatives","ETHF0:USTF0",1767632040514,0.15689,3187.6,3186.1,0.26567995]
["bitfinex-derivatives","ETHF0:USTF0",1767632043717,0.15689,3187.6,3186.3,0.25181997]
["bitfinex-derivatives","ETHF0:USTF0",1767632043917,0.15689,3187.6,3186.3,0.25461044]
["bitfinex-derivatives","ETHF0:USTF0",1767632045728,1.49845817,3188.3,3186.3,0.25461044]
["bitfinex-derivatives","ETHF0:USTF0",1767632045919,0.1569,3187.5,3186.3,0.25461044]
["bitfinex-derivatives","ETHF0:USTF0",1767632050430,0.1569,3187.4,3186.3,0.25461044]
["bitfinex-derivatives","ETHF0:USTF0",1767632050728,0.15691,3187.3,3186.3,0.25461044]
["bitfinex-derivatives","ETHF0:USTF0",1767632054132,0.03974673,3188.2,3186.3,0.00279047]
["bitfinex-derivatives","ETHF0:USTF0",1767632054433,0.15691,3187.2,3186.3,0.00279047]
["bitfinex-derivatives","ETHF0:USTF0",1767632057130,0.15691,3187.2,3186.3,0.25461044]
["bitfinex-derivatives","ETHF0:USTF0",1767632060635,6.0,3187.2,3186.3,0.00279047]
["bitfinex-derivatives","ETHF0:USTF0",1767632060828,0.15693,3186.9,3185.9,3.93738314]
["bitfinex-derivatives","ETHF0:USTF0",1767632061331,0.15693,3186.9,3185.8,0.25181997]
["bitfinex-derivatives","ETHF0:USTF0",1767632061929,0.15972047,3186.9,3185.8,0.25539425]
["bitfinex-derivatives","ETHF0:USTF0",1767632062325,0.15694,3186.7,3185.8,0.25539425]
["bitfinex-derivatives","ETHF0:USTF0",1767632062533,0.15694,3186.6,3185.8,0.25539425]
["bitfinex-derivatives","ETHF0:USTF0",1767632065638,0.15695,3186.4,3185.8,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767632066628,0.00279047,3186.9,3185.8,0.25539425]
["bitfinex-derivatives","ETHF0:USTF0",1767632069536,0.15694,3186.7,3185.8,0.25539425]
["bitfinex-derivatives","ETHF0:USTF0",1767632070142,0.15694,3186.6,3185.8,0.25539425]
["bitfinex-derivatives","ETHF0:USTF0",1767632070835,0.15695,3186.5,3185.8,0.00357428]
["bitfinex-derivatives","ETHF0:USTF0",1767632072533,0.15696,3186.2,3185.2,0.24884818]
["bitfinex-derivatives","ETHF0:USTF0",1767632073433,0.15696,3186.2,3185.2,0.25151115]
["bitfinex-derivatives","ETHF0:USTF0",1767632073838,0.15697,3186.1,3185.2,0.25151115]
["bitfinex-derivatives","ETHF0:USTF0",1767632074236,0.15697,3186.0,3185.2,0.25151115]
["bitfinex-derivatives","ETHF0:USTF0",1767632074540,0.15698,3185.9,3185.2,0.25151115]
["bitfinex-derivatives","ETHF0:USTF0",1767632083350,0.15698,3185.8,3184.8,0.24884818]
["bitfinex-derivatives","ETHF0:USTF0",1767632084349,0.15698,3185.8,3184.8,0.25187173]
["bitfinex-derivatives","ETHF0:USTF0",1767632087849,2.199,3186.1,3182.6,10.99908462]
["bitfinex-derivatives","ETHF0:USTF0",1767632087850,0.649,3185.7,3182.6,10.99908462]
["bitfinex-derivatives","ETHF0:USTF0",1767632088049,0.15706,3184.2,3182.1,13.19890155]
["bitfinex-derivatives","ETHF0:USTF0",1767632088242,2.38606,3184.2,3182.1,13.19890155]
["bitfinex-derivatives","ETHF0:USTF0",1767632088446,0.15707,3184.1,3182.6,3.01220468]
["bitfinex-derivatives","ETHF0:USTF0",1767632088753,0.15707,3184.0,3182.6,3.01220468]
["bitfinex-derivatives","ETHF0:USTF0",1767632088957,0.15990141,3184.0,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632089149,0.15990141,3184.0,3182.7,3.01220468]
["bitfinex-derivatives","ETHF0:USTF0",1767632089354,0.00283141,3184.0,3182.7,9.01220468]
["bitfinex-derivatives","ETHF0:USTF0",1767632090050,0.00283141,3184.0,3182.8,0.24884818]
["bitfinex-derivatives","ETHF0:USTF0",1767632098661,0.00283141,3184.0,3182.9,0.24187834]
["bitfinex-derivatives","ETHF0:USTF0",1767632099865,0.00283141,3184.0,3182.7,14.97520468]
["bitfinex-derivatives","ETHF0:USTF0",1767632099866,0.15704,3184.6,3183.1,0.22830799]
["bitfinex-derivatives","ETHF0:USTF0",1767632100269,0.15705,3184.4,3183.3,0.22830799]
["bitfinex-derivatives","ETHF0:USTF0",1767632100574,0.30020102,3185.0,3182.7,0.22830799]
["bitfinex-derivatives","ETHF0:USTF0",1767632100768,0.03396235,3185.0,3182.7,0.22830799]
["bitfinex-derivatives","ETHF0:USTF0",1767632100968,0.15706,3184.3,3182.7,0.22830799]
["bitfinex-derivatives","ETHF0:USTF0",1767632101177,0.03396235,3185.0,3182.7,0.22830799]
["bitfinex-derivatives","ETHF0:USTF0",1767632101178,0.15707,3184.0,3182.7,0.22830799]
["bitfinex-derivatives","ETHF0:USTF0",1767632101379,0.03016515,3184.8,3182.7,0.22830799]
["bitfinex-derivatives","ETHF0:USTF0",1767632101682,0.15708,3183.8,3182.7,0.22830799]
["bitfinex-derivatives","ETHF0:USTF0",1767632105685,0.03016515,3184.8,3182.7,0.22830799]
["bitfinex-derivatives","ETHF0:USTF0",1767632105986,0.02535098,3184.6,3182.7,0.22830799]
["bitfinex-derivatives","ETHF0:USTF0",1767632106984,0.15709,3183.6,3182.7,0.22830799]
["bitfinex-derivatives","ETHF0:USTF0",1767632107187,4.19,3184.0,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632107382,0.1571,3183.4,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632107580,4.19,3184.0,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632107882,0.15711,3183.3,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632108277,0.15711,3183.3,3182.7,3.01220468]
["bitfinex-derivatives","ETHF0:USTF0",1767632110577,0.15711,3183.3,3182.8,3.01220468]
["bitfinex-derivatives","ETHF0:USTF0",1767632115198,0.15711,3183.3,3182.8,3.23378229]
["bitfinex-derivatives","ETHF0:USTF0",1767632115406,0.15711,3183.3,3182.9,0.22157761]
["bitfinex-derivatives","ETHF0:USTF0",1767632115697,0.17739699,3185.2,3182.9,0.22157761]
["bitfinex-derivatives","ETHF0:USTF0",1767632115900,0.15705,3184.4,3183.0,0.22157761]
["bitfinex-derivatives","ETHF0:USTF0",1767632116199,0.15705,3184.4,3183.1,0.22157761]
["bitfinex-derivatives","ETHF0:USTF0",1767632118602,0.00320666,3185.0,3183.2,0.22157761]
["bitfinex-derivatives","ETHF0:USTF0",1767632118899,0.94981589,3184.9,3183.2,0.22157761]
["bitfinex-derivatives","ETHF0:USTF0",1767632119097,0.00320666,3185.0,3183.2,0.22157761]
["bitfinex-derivatives","ETHF0:USTF0",1767632119301,0.94972683,3184.9,3183.2,0.22157761]
["bitfinex-derivatives","ETHF0:USTF0",1767632119602,0.00320666,3185.0,3183.2,0.22157761]
["bitfinex-derivatives","ETHF0:USTF0",1767632119815,0.15704,3184.6,3183.2,0.22157761]
["bitfinex-derivatives","ETHF0:USTF0",1767632119998,0.00320666,3185.0,3183.2,0.22157761]
["bitfinex-derivatives","ETHF0:USTF0",1767632120198,0.15705,3184.3,3183.2,0.22157761]
["bitfinex-derivatives","ETHF0:USTF0",1767632120598,0.15705,3184.3,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632120599,0.15705,3184.3,3183.5,3.23378229]
["bitfinex-derivatives","ETHF0:USTF0",1767632123504,6.0,3184.3,3182.6,0.22525759]
["bitfinex-derivatives","ETHF0:USTF0",1767632123710,4.192,3184.2,3182.6,2.83519227]
["bitfinex-derivatives","ETHF0:USTF0",1767632123913,0.15709,3183.5,3182.6,0.22525759]
["bitfinex-derivatives","ETHF0:USTF0",1767632124304,0.15709,3183.5,3182.9,2.60993468]
["bitfinex-derivatives","ETHF0:USTF0",1767632126315,0.15709,3183.5,3182.9,2.83151229]
["bitfinex-derivatives","ETHF0:USTF0",1767632126513,0.15709,3183.5,3183.0,0.22157761]
["bitfinex-derivatives","ETHF0:USTF0",1767632130222,0.15706,3184.2,3183.4,2.60993468]
["bitfinex-derivatives","ETHF0:USTF0",1767632130517,0.15706,3184.2,3183.0,0.22157761]
["bitfinex-derivatives","ETHF0:USTF0",1767632130720,0.15706,3184.2,3183.4,2.60993468]
["bitfinex-derivatives","ETHF0:USTF0",1767632136021,4.191,3184.5,3183.5,0.22925752]
["bitfinex-derivatives","ETHF0:USTF0",1767632137126,0.15704,3184.6,3183.5,0.22925752]
["bitfinex-derivatives","ETHF0:USTF0",1767632137921,0.15704,3184.6,3183.6,0.22925752]
["bitfinex-derivatives","ETHF0:USTF0",1767632140327,4.19420666,3185.0,3183.8,0.22925752]
["bitfinex-derivatives","ETHF0:USTF0",1767632140723,4.19420666,3185.0,3184.4,2.60993468]
["bitfinex-derivatives","ETHF0:USTF0",1767632142631,4.35122666,3185.0,3184.4,2.60993468]
["bitfinex-derivatives","ETHF0:USTF0",1767632142833,0.15703,3184.9,3184.4,2.60993468]
["bitfinex-derivatives","ETHF0:USTF0",1767632143034,0.15704,3184.6,3183.4,0.22925752]
["bitfinex-derivatives","ETHF0:USTF0",1767632147035,0.15705,3184.5,3183.4,0.22925752]
["bitfinex-derivatives","ETHF0:USTF0",1767632147226,0.15705,3184.4,3183.4,0.22925752]
["bitfinex-derivatives","ETHF0:USTF0",1767632149036,0.15706,3184.3,3183.4,0.22925752]
["bitfinex-derivatives","ETHF0:USTF0",1767632152436,0.23063149,3184.9,3182.9,0.22925752]
["bitfinex-derivatives","ETHF0:USTF0",1767632152631,0.15707,3183.9,3182.9,0.22925752]
["bitfinex-derivatives","ETHF0:USTF0",1767632155744,4.19,3184.7,3183.1,0.22893342]
["bitfinex-derivatives","ETHF0:USTF0",1767632155942,0.15705,3184.4,3183.1,0.22893342]
["bitfinex-derivatives","ETHF0:USTF0",1767632157849,0.15703,3184.9,3183.3,0.22893342]
["bitfinex-derivatives","ETHF0:USTF0",1767632158145,0.15703,3184.9,3183.7,1.03723624]
["bitfinex-derivatives","ETHF0:USTF0",1767632158337,0.15703,3184.9,3183.8,0.22893342]
["bitfinex-derivatives","ETHF0:USTF0",1767632158539,0.00320666,3185.0,3183.8,6.22893342]
["bitfinex-derivatives","ETHF0:USTF0",1767632158738,0.26427265,3185.8,3183.9,0.22893342]
["bitfinex-derivatives","ETHF0:USTF0",1767632158939,1.28052906,3185.9,3183.9,0.22893342]
["bitfinex-derivatives","ETHF0:USTF0",1767632159438,0.157,3185.4,3183.9,0.22893342]
["bitfinex-derivatives","ETHF0:USTF0",1767632159644,0.157,3185.4,3183.7,1.03723624]
["bitfinex-derivatives","ETHF0:USTF0",1767632159645,0.16040837,3185.4,3184.1,0.22893342]
["bitfinex-derivatives","ETHF0:USTF0",1767632164945,0.00340837,3185.4,3184.2,0.21943793]
["bitfinex-derivatives","ETHF0:USTF0",1767632169754,0.00340837,3185.4,3184.2,6.21943793]
["bitfinex-derivatives","ETHF0:USTF0",1767632169943,0.00340837,3185.4,3184.3,0.21943793]
["bitfinex-derivatives","ETHF0:USTF0",1767632173848,0.15699,3185.6,3184.5,0.21943793]
["bitfinex-derivatives","ETHF0:USTF0",1767632174045,0.157,3185.5,3184.5,0.21943793]
["bitfinex-derivatives","ETHF0:USTF0",1767632174249,0.157,3185.5,3184.1,0.21943793]
["bitfinex-derivatives","ETHF0:USTF0",1767632174951,0.157,3185.4,3184.1,0.21943793]
["bitfinex-derivatives","ETHF0:USTF0",1767632183161,0.157,3185.4,3183.4,1.35789514]
["bitfinex-derivatives","ETHF0:USTF0",1767632183162,0.15702,3185.0,3183.7,0.21943793]
["bitfinex-derivatives","ETHF0:USTF0",1767632183655,0.15703,3184.9,3183.7,41.01943793]
["bitfinex-derivatives","ETHF0:USTF0",1767632183857,0.15703,3184.9,3183.8,0.21943793]
["bitfinex-derivatives","ETHF0:USTF0",1767632185659,0.15703,3184.9,3183.9,0.21943793]
["bitfinex-derivatives","ETHF0:USTF0",1767632186659,0.15703,3184.9,3183.9,41.01943793]
["bitfinex-derivatives","ETHF0:USTF0",1767632187067,0.00260482,3185.5,3183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632187068,0.15703,3184.8,3183.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632187366,0.15703,3184.8,3183.5,0.21943793]
["bitfinex-derivatives","ETHF0:USTF0",1767632187855,0.15704,3184.7,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632188559,0.15704,3184.7,3183.7,0.21943793]
["bitfinex-derivatives","ETHF0:USTF0",1767632191957,0.15705,3184.4,3183.2,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767632192265,0.15705,3184.3,3183.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632192453,0.15705,3184.3,3182.9,0.22168952]
["bitfinex-derivatives","ETHF0:USTF0",1767632192653,0.15706,3184.2,3182.9,0.22168952]
["bitfinex-derivatives","ETHF0:USTF0",1767632192849,0.15706,3184.2,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632193056,0.15707,3184.0,3182.8,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1767632193361,0.15708,3183.8,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632193557,0.15708,3183.8,3182.7,41.02168952]
["bitfinex-derivatives","ETHF0:USTF0",1767632196566,0.15708,3183.8,3182.7,53.02868952]
["bitfinex-derivatives","ETHF0:USTF0",1767632197169,0.15708,3183.8,3182.7,41.02168952]
["bitfinex-derivatives","ETHF0:USTF0",1767632198769,0.15708,3183.8,3182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632199373,0.22109169,3184.1,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632200270,0.15709,3183.5,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632203372,0.15707,3184.1,3182.7,0.22168952]
["bitfinex-derivatives","ETHF0:USTF0",1767632205280,0.15707,3184.0,3182.7,0.22168952]
["bitfinex-derivatives","ETHF0:USTF0",1767632205479,0.22109169,3184.3,3182.6,12.03567998]
["bitfinex-derivatives","ETHF0:USTF0",1767632205480,0.22109169,3184.2,3182.6,12.03567998]
["bitfinex-derivatives","ETHF0:USTF0",1767632205982,0.15709,3183.6,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632206372,0.1571,3183.5,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632206576,0.15711,3183.3,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632208283,0.22109169,3184.2,3182.6,0.2253695]
["bitfinex-derivatives","ETHF0:USTF0",1767632208478,0.22109169,3184.2,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632209075,0.22109169,3184.0,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632209277,0.15709,3183.6,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632210078,0.15709,3183.5,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632213984,0.15706,3184.1,3182.6,0.23984303]
["bitfinex-derivatives","ETHF0:USTF0",1767632216178,0.15706,3184.1,3182.7,0.23616305]
["bitfinex-derivatives","ETHF0:USTF0",1767632216685,0.15706,3184.1,3182.8,41.03616305]
["bitfinex-derivatives","ETHF0:USTF0",1767632217674,0.23157718,3184.9,3182.8,41.03616305]
["bitfinex-derivatives","ETHF0:USTF0",1767632217675,0.23157718,3184.9,3182.9,6.23616305]
["bitfinex-derivatives","ETHF0:USTF0",1767632217875,0.15704,3184.6,3183.0,0.23616305]
["bitfinex-derivatives","ETHF0:USTF0",1767632218489,0.15704,3184.6,3183.1,0.23616305]
["bitfinex-derivatives","ETHF0:USTF0",1767632219777,0.38858718,3185.3,3183.3,0.23616305]
["bitfinex-derivatives","ETHF0:USTF0",1767632219984,0.23157718,3185.3,3183.3,0.23616305]
["bitfinex-derivatives","ETHF0:USTF0",1767632220193,0.15702,3185.1,3183.3,0.23616305]
["bitfinex-derivatives","ETHF0:USTF0",1767632220394,0.23157718,3185.3,3183.3,0.23616305]
["bitfinex-derivatives","ETHF0:USTF0",1767632221287,0.15703,3184.9,3183.3,0.23616305]
["bitfinex-derivatives","ETHF0:USTF0",1767632222294,0.23157718,3185.3,3183.3,0.23616305]
["bitfinex-derivatives","ETHF0:USTF0",1767632222491,0.38877837,3184.6,3182.9,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1767632222695,0.38877837,3184.6,3182.9,12.2880935]
["bitfinex-derivatives","ETHF0:USTF0",1767632223787,0.38877837,3184.6,3183.0,0.2280935]
["bitfinex-derivatives","ETHF0:USTF0",1767632226894,0.15704,3184.6,3183.0,0.2280935]
["bitfinex-derivatives","ETHF0:USTF0",1767632228106,0.15706,3184.1,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632228801,0.15704,3184.7,3183.0,0.2280935]
["bitfinex-derivatives","ETHF0:USTF0",1767632229211,0.38878837,3184.4,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632229709,0.15707,3184.1,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632230006,0.15707,3184.0,3182.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632230402,0.38880837,3184.0,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632230914,0.38880837,3184.0,3182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632232210,0.38880837,3184.0,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632232211,0.23173837,3183.9,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632232708,0.23173837,3183.9,3182.6,40.80367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632232908,0.23173837,3183.9,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632235107,0.15707,3184.0,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632238511,0.15707,3184.0,3182.6,0.23177348]
["bitfinex-derivatives","ETHF0:USTF0",1767632239210,0.15704,3184.6,3182.7,0.2280935]
["bitfinex-derivatives","ETHF0:USTF0",1767632239410,0.15705,3184.5,3182.7,0.2280935]
["bitfinex-derivatives","ETHF0:USTF0",1767632239612,0.15705,3184.5,3182.9,0.2280935]
["bitfinex-derivatives","ETHF0:USTF0",1767632239806,0.15705,3184.5,3183.1,0.2280935]
["bitfinex-derivatives","ETHF0:USTF0",1767632240317,0.15702,3185.1,3183.3,0.2280935]
["bitfinex-derivatives","ETHF0:USTF0",1767632243213,0.15702,3185.1,3183.4,0.2280935]
["bitfinex-derivatives","ETHF0:USTF0",1767632245318,0.15702,3185.1,3183.6,0.2280935]
["bitfinex-derivatives","ETHF0:USTF0",1767632245517,0.15702,3185.1,3183.8,0.2280935]
["bitfinex-derivatives","ETHF0:USTF0",1767632246219,0.38875837,3185.1,3183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632246517,0.38875837,3185.1,3183.6,12.12]
["bitfinex-derivatives","ETHF0:USTF0",1767632247320,0.23173837,3185.0,3183.6,12.12]
["bitfinex-derivatives","ETHF0:USTF0",1767632251424,0.23173837,3185.0,3183.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632252627,0.39615431,3184.7,3183.2,1.03710662]
["bitfinex-derivatives","ETHF0:USTF0",1767632252925,0.23911431,3184.6,3183.2,1.03710662]
["bitfinex-derivatives","ETHF0:USTF0",1767632253128,0.39615431,3184.6,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632253721,0.39615431,3184.6,3183.5,1.03710662]
["bitfinex-derivatives","ETHF0:USTF0",1767632254627,0.39615431,3184.6,3183.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632255930,0.39615431,3184.6,3183.0,12.148]
["bitfinex-derivatives","ETHF0:USTF0",1767632256228,0.15705,3184.3,3182.8,12.38341314]
["bitfinex-derivatives","ETHF0:USTF0",1767632256427,0.15705,3184.3,3182.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632259727,0.15703,3184.9,3183.0,0.22341314]
["bitfinex-derivatives","ETHF0:USTF0",1767632261627,0.23911431,3185.0,3183.0,0.22341314]
["bitfinex-derivatives","ETHF0:USTF0",1767632262022,6.0,3185.0,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632262228,0.39615431,3184.6,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632262624,0.15705,3184.5,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632262824,0.39616431,3184.5,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632265736,0.15706,3184.2,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632266034,0.15707,3184.1,3182.6,0.22709312]
["bitfinex-derivatives","ETHF0:USTF0",1767632266237,0.15707,3184.1,3182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632266436,0.15707,3184.0,3182.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632267133,0.15707,3184.0,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632267632,0.15708,3183.9,3182.6,40.80367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632267832,0.23911431,3184.4,3182.6,40.80367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632267833,0.15708,3183.8,3182.6,40.80367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632268133,0.15709,3183.6,3182.6,40.80367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632268331,0.15709,3183.6,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632273527,0.39593376,3183.4,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632274943,0.15711,3183.2,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632275138,0.15971482,3183.2,3182.6,0.00367998]
["bitfinex-derivatives","ETHF0:USTF0",1767632276035,0.15971482,3183.2,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632276036,6.0,3183.1,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632276340,0.39595376,3183.1,3181.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632276551,0.39595376,3183.1,3181.3,0.23671226]
["bitfinex-derivatives","ETHF0:USTF0",1767632276738,0.39595376,3183.1,3181.3,12.46371226]
["bitfinex-derivatives","ETHF0:USTF0",1767632276938,0.39595376,3183.1,3181.4,0.23671226]
["bitfinex-derivatives","ETHF0:USTF0",1767632277138,0.39595376,3183.1,3181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632277646,0.23883376,3183.0,3181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632278549,0.23883376,3183.0,3181.4,0.23955728]
["bitfinex-derivatives","ETHF0:USTF0",1767632278746,0.39595376,3183.0,3181.4,0.23955728]
["bitfinex-derivatives","ETHF0:USTF0",1767632278951,0.39596376,3182.9,3181.4,0.23955728]
["bitfinex-derivatives","ETHF0:USTF0",1767632279258,0.15715,3182.4,3181.4,0.00284502]
["bitfinex-derivatives","ETHF0:USTF0",1767632282755,0.23445175,3182.5,3181.4,0.00284502]
["bitfinex-derivatives","ETHF0:USTF0",1767632283054,0.39162175,3182.1,3180.6,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632283557,0.39162175,3182.1,3179.9,1.0384442]
["bitfinex-derivatives","ETHF0:USTF0",1767632283558,0.15718,3181.9,3180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632283949,0.15718,3181.9,3180.7,0.00374732]
["bitfinex-derivatives","ETHF0:USTF0",1767632284458,0.15718,3181.8,3180.7,0.00374732]
["bitfinex-derivatives","ETHF0:USTF0",1767632284652,0.39163175,3181.8,3180.7,0.00374732]
["bitfinex-derivatives","ETHF0:USTF0",1767632285948,0.15718,3181.8,3180.7,0.00374732]
["bitfinex-derivatives","ETHF0:USTF0",1767632289364,0.39163175,3181.8,3180.7,0.00374732]
["bitfinex-derivatives","ETHF0:USTF0",1767632289552,0.23445175,3182.2,3180.7,0.00374732]
["bitfinex-derivatives","ETHF0:USTF0",1767632289754,0.23445175,3182.2,3180.7,0.24828732]
["bitfinex-derivatives","ETHF0:USTF0",1767632289755,0.15716,3182.2,3180.7,0.24828732]
["bitfinex-derivatives","ETHF0:USTF0",1767632289949,0.15716,3182.2,3180.8,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632290155,0.15713,3182.9,3180.8,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632290557,0.15713,3182.9,3181.0,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632290758,0.15713,3182.9,3181.2,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632293357,0.00260482,3183.2,3181.4,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632294257,0.00260482,3183.2,3181.6,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632294867,0.00260482,3183.2,3181.6,6.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632295070,0.00260482,3183.2,3181.7,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632295373,0.23445175,3183.8,3181.7,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632296072,0.15708,3183.9,3181.8,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632296274,0.16045147,3183.9,3181.8,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632296974,0.16045147,3183.9,3182.0,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632297970,0.16045147,3183.9,3182.1,12.272]
["bitfinex-derivatives","ETHF0:USTF0",1767632298271,0.16045147,3183.9,3182.2,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632301362,0.00337147,3183.9,3182.3,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632301569,0.15705,3184.4,3182.3,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632301771,0.23445175,3184.2,3182.3,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632302361,0.23445175,3184.2,3182.5,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632302568,0.23760529,3184.2,3182.5,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632302768,0.00315354,3184.2,3182.5,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632302968,0.39147175,3185.0,3182.6,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632303170,0.39147175,3185.0,3182.5,6.15714]
["bitfinex-derivatives","ETHF0:USTF0",1767632303171,0.39147175,3185.0,3182.8,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632304773,0.23445175,3184.9,3182.8,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632305367,0.39148175,3184.9,3182.8,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632305667,0.23445175,3184.8,3182.8,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632306980,0.23445175,3184.3,3182.6,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1767632307871,0.23445175,3184.3,3182.5,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1767632308978,0.23445175,3184.3,3182.6,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1767632309273,0.15706,3184.2,3182.7,12.52854]
["bitfinex-derivatives","ETHF0:USTF0",1767632311186,0.15706,3184.2,3182.8,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632314378,0.15701,3185.3,3182.9,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632314579,0.39420387,3185.3,3183.0,0.15712]
["bitfinex-derivatives","ETHF0:USTF0",1767632314782,0.39420387,3185.3,3183.1,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632315079,0.39420387,3185.3,3183.3,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632315268,0.15701,3185.3,3183.5,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632316666,0.15701,3185.3,3183.6,0.39815356]
["bitfinex-derivatives","ETHF0:USTF0",1767632316870,1.51301478,3186.3,3183.7,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632316871,0.23719387,3186.1,3183.7,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632317067,0.15698,3185.9,3183.7,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632318282,0.15698,3185.8,3183.7,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632319483,0.15699,3185.7,3183.7,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632322185,0.39418387,3185.7,3183.7,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632323182,0.39418387,3185.7,3183.8,0.39814356]
["bitfinex-derivatives","ETHF0:USTF0",1767632323487,0.23719387,3186.2,3184.0,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632323783,0.23719387,3186.2,3184.2,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632323984,0.23719387,3186.2,3184.4,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632324385,0.15699,3185.7,3184.4,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632325373,0.23719387,3186.2,3184.4,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632327182,0.39415387,3186.2,3184.4,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632327386,0.15697,3186.1,3184.4,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632327692,0.39416387,3186.1,3184.4,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632329891,0.15697,3186.0,3184.4,0.24106356]
["bitfinex-derivatives","ETHF0:USTF0",1767632330386,0.39417387,3185.8,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632330595,0.23719387,3185.7,3184.3,12.302]
["bitfinex-derivatives","ETHF0:USTF0",1767632331085,0.15698,3185.8,3184.3,12.54306356]
["bitfinex-derivatives","ETHF0:USTF0",1767632332988,0.39417387,3185.8,3184.3,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1767632334085,0.23883421,3185.7,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632334281,0.23883421,3185.7,3184.2,12.318]
["bitfinex-derivatives","ETHF0:USTF0",1767632335088,0.23883421,3185.7,3184.3,12.322]
["bitfinex-derivatives","ETHF0:USTF0",1767632335394,0.23883421,3185.7,3183.5,0.23222994]
["bitfinex-derivatives","ETHF0:USTF0",1767632335395,0.157,3185.4,3183.5,0.23222994]
["bitfinex-derivatives","ETHF0:USTF0",1767632335594,0.23883421,3185.3,3183.6,12.325]
["bitfinex-derivatives","ETHF0:USTF0",1767632336094,0.23883421,3185.3,3183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632337195,0.23883421,3185.3,3183.7,41.03222994]
["bitfinex-derivatives","ETHF0:USTF0",1767632338397,0.39584421,3185.3,3183.7,41.03222994]
["bitfinex-derivatives","ETHF0:USTF0",1767632338593,0.23883421,3185.2,3183.7,41.03222994]
["bitfinex-derivatives","ETHF0:USTF0",1767632338892,0.39584421,3185.2,3183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632340486,0.15702,3185.1,3183.8,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1767632340688,0.39585421,3185.1,3183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632340895,0.39585421,3185.1,3183.7,53.142]
["bitfinex-derivatives","ETHF0:USTF0",1767632342002,0.15702,3185.1,3183.7,53.37886841]
["bitfinex-derivatives","ETHF0:USTF0",1767632342192,0.15702,3185.1,3183.7,50.97886841]
["bitfinex-derivatives","ETHF0:USTF0",1767632347306,0.15702,3185.1,3183.8,0.23686841]
["bitfinex-derivatives","ETHF0:USTF0",1767632350198,0.15702,3185.0,3183.7,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767632350404,0.3973741,3185.0,3183.7,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1767632350606,0.3973741,3185.0,3183.7,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632351901,0.15703,3184.9,3183.7,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632352807,0.3973941,3184.6,3183.2,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767632353111,0.3973941,3184.6,3183.4,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632354197,0.2403541,3185.1,3183.6,0.23686841]
["bitfinex-derivatives","ETHF0:USTF0",1767632354409,0.3973741,3185.1,3183.9,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632354911,0.2403541,3185.1,3183.9,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632355112,0.3973841,3184.8,3183.6,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632356409,0.15703,3184.7,3183.6,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632363921,0.15703,3184.7,3183.7,0.23686841]
["bitfinex-derivatives","ETHF0:USTF0",1767632364120,0.15703,3184.7,3183.9,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632365622,0.15703,3184.7,3183.8,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632381128,0.15701,3185.2,3184.1,1.26225347]
["bitfinex-derivatives","ETHF0:USTF0",1767632381327,6.357,3185.7,3184.7,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632381533,0.15701,3185.2,3184.7,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632381831,0.15699,3185.7,3184.7,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632382031,6.15699,3185.7,3184.7,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632382531,6.15699,3185.7,3184.5,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632382734,0.15699,3185.7,3184.5,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632383734,3.141,3186.2,3185.1,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632384735,0.15696,3186.3,3185.1,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632384935,4.33696,3186.3,3185.1,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632391740,0.15696,3186.2,3185.1,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632392042,0.15697,3186.1,3184.8,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632392638,0.15698,3185.9,3184.5,0.22526661]
["bitfinex-derivatives","ETHF0:USTF0",1767632392844,0.23617411,3185.9,3184.3,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632393241,0.23617411,3185.9,3184.6,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632393540,0.23617411,3185.9,3184.4,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632393743,0.15699,3185.7,3184.4,1.03698686]
["bitfinex-derivatives","ETHF0:USTF0",1767632396542,0.15699,3185.7,3184.2,0.22526661]
["bitfinex-derivatives","ETHF0:USTF0",1767632400549,0.15699,3185.7,3184.3,0.24060159]
["bitfinex-derivatives","ETHF0:USTF0",1767632401049,0.15696,3186.2,3184.8,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632403440,0.15697,3186.1,3184.8,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632403640,0.15699,3185.7,3184.4,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632403846,0.22349707,3186.0,3184.4,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632404242,0.22349707,3185.9,3184.2,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767632404444,0.22349707,3185.9,3184.0,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632405354,0.157,3185.4,3184.0,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632405747,0.15702,3185.1,3183.8,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767632405946,0.15702,3185.1,3183.6,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632406437,0.15702,3185.1,3183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632406643,0.15703,3184.9,3183.6,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632407246,0.15703,3184.9,3183.6,41.0303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632407453,0.15703,3184.9,3183.6,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632407751,0.22349707,3185.0,3183.6,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632407946,0.15704,3184.6,3183.1,41.0303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632408251,0.22349707,3184.7,3183.1,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632408454,0.15706,3184.3,3183.1,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632408853,0.22349707,3184.7,3183.0,0.23281114]
["bitfinex-derivatives","ETHF0:USTF0",1767632408854,0.15706,3184.2,3183.0,0.23281114]
["bitfinex-derivatives","ETHF0:USTF0",1767632410054,0.15706,3184.2,3183.0,0.00242824]
["bitfinex-derivatives","ETHF0:USTF0",1767632410448,6.31981924,3186.8,3183.1,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632410653,0.22349707,3185.2,3183.1,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632410959,0.15704,3184.7,3183.1,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632411145,0.15704,3184.6,3183.1,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632413051,0.15704,3184.6,3183.2,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632413657,0.15704,3184.6,3183.3,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632414854,0.22349707,3185.4,3183.7,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632415244,0.15701,3185.2,3183.7,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632415955,3.36449707,3186.2,3184.2,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632416355,0.15699,3185.7,3184.2,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632418050,0.22349707,3186.6,3184.2,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632418954,0.22349707,3186.4,3184.2,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632419160,0.15697,3186.1,3184.2,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632419654,0.15697,3186.0,3184.2,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632420264,0.15697,3186.0,3184.7,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632420861,0.22349707,3186.9,3184.8,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632421049,5.68849707,3186.9,3184.8,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632421255,0.15694,3186.6,3185.1,1.26665637]
["bitfinex-derivatives","ETHF0:USTF0",1767632422551,0.15694,3186.6,3185.1,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632424161,0.15694,3186.6,3185.2,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632424957,0.15694,3186.6,3185.3,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632425160,0.15694,3186.6,3185.3,0.23339257]
["bitfinex-derivatives","ETHF0:USTF0",1767632429864,0.15694,3186.6,3185.4,0.2303829]
["bitfinex-derivatives","ETHF0:USTF0",1767632430558,0.15694,3186.6,3185.3,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767632431563,0.15695,3186.5,3185.3,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767632432167,0.15695,3186.4,3185.3,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767632434264,0.15695,3186.4,3185.3,0.23125907]
["bitfinex-derivatives","ETHF0:USTF0",1767632435471,0.15698,3185.9,3185.3,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767632436064,0.24208941,3186.1,3185.3,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767632436065,0.15698,3185.8,3185.3,0.00300967]
["bitfinex-derivatives","ETHF0:USTF0",1767632440574,6.24208941,3185.8,3184.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632440771,0.15699,3185.6,3184.3,12.517]
["bitfinex-derivatives","ETHF0:USTF0",1767632441172,0.15699,3185.6,3184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632441365,0.157,3185.5,3184.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632441570,0.157,3185.4,3184.4,0.00232408]
["bitfinex-derivatives","ETHF0:USTF0",1767632441772,0.00300967,3185.5,3184.4,0.00232408]
["bitfinex-derivatives","ETHF0:USTF0",1767632441773,0.15701,3185.3,3184.4,0.00232408]
["bitfinex-derivatives","ETHF0:USTF0",1767632444175,0.00300967,3185.5,3184.4,6.23057348]
["bitfinex-derivatives","ETHF0:USTF0",1767632444379,0.00300967,3185.5,3184.5,0.2282494]
["bitfinex-derivatives","ETHF0:USTF0",1767632444681,0.00300967,3185.5,3184.5,6.2282494]
["bitfinex-derivatives","ETHF0:USTF0",1767632445782,0.15698,3185.9,3184.5,6.2282494]
["bitfinex-derivatives","ETHF0:USTF0",1767632446079,0.15698,3185.9,3184.5,0.2282494]
["bitfinex-derivatives","ETHF0:USTF0",1767632446685,0.15695,3186.5,3185.0,0.2282494]
["bitfinex-derivatives","ETHF0:USTF0",1767632446883,0.15695,3186.5,3185.1,0.2282494]
["bitfinex-derivatives","ETHF0:USTF0",1767632447585,0.15695,3186.5,3185.2,41.0282494]
["bitfinex-derivatives","ETHF0:USTF0",1767632449287,0.39903941,3186.4,3185.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632449986,0.39903941,3186.4,3185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767632450595,0.39903941,3186.4,3185.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632450885,0.39904941,3186.2,3185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767632451283,0.24208941,3186.1,3185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767632451879,0.15698,3185.8,3185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767632452090,0.15699,3185.6,3185.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1767632452284,4.18,3185.9,3185.0,8.71546383]
["bitfinex-derivatives","ETHF0:USTF0",1767632452285,0.157,3185.4,3185.0,8.71546383]
["bitfinex-derivatives","ETHF0:USTF0",1767632452591,4.18,3185.9,3184.4,0.00232408]
["bitfinex-derivatives","ETHF0:USTF0",1767632452975,3.143,3187.2,3184.4,0.00232408]
["bitfinex-derivatives","ETHF0:USTF0",1767632453180,0.15699,3185.7,3184.4,0.23057348]
["bitfinex-derivatives","ETHF0:USTF0",1767632453393,0.157,3185.5,3184.4,0.23057348]
["bitfinex-derivatives","ETHF0:USTF0",1767632453577,0.157,3185.4,3184.4,0.23057348]
["bitfinex-derivatives","ETHF0:USTF0",1767632455583,0.157,3185.4,3184.4,0.00232408]
["bitfinex-derivatives","ETHF0:USTF0",1767632456697,0.15701,3185.2,3184.4,0.00232408]
["bitfinex-derivatives","ETHF0:USTF0",1767632457086,6.0,3185.4,3183.9,0.24164479]
["bitfinex-derivatives","ETHF0:USTF0",1767632457087,0.15703,3184.8,3183.9,0.24164479]
["bitfinex-derivatives","ETHF0:USTF0",1767632457983,0.15935408,3184.8,3183.9,0.24541922]
["bitfinex-derivatives","ETHF0:USTF0",1767632461294,0.00232408,3184.8,3183.9,0.24541922]
["bitfinex-derivatives","ETHF0:USTF0",1767632461496,0.157,3185.4,3184.0,0.22641586]
["bitfinex-derivatives","ETHF0:USTF0",1767632462596,0.157,3185.4,3184.1,0.22641586]
["bitfinex-derivatives","ETHF0:USTF0",1767632463792,0.15701,3185.3,3184.1,0.22641586]
["bitfinex-derivatives","ETHF0:USTF0",1767632467214,0.42734556,3186.1,3184.1,0.22641586]
["bitfinex-derivatives","ETHF0:USTF0",1767632467502,0.15701,3185.3,3184.1,0.22641586]
["bitfinex-derivatives","ETHF0:USTF0",1767632467899,0.15701,3185.2,3184.1,0.22641586]
["bitfinex-derivatives","ETHF0:USTF0",1767632468105,6.0106957,3186.0,3184.1,0.22641586]
["bitfinex-derivatives","ETHF0:USTF0",1767632468405,0.0106957,3185.9,3183.9,0.00377443]
["bitfinex-derivatives","ETHF0:USTF0",1767632468702,0.15703,3184.8,3183.9,0.00377443]
["bitfinex-derivatives","ETHF0:USTF0",1767632469613,0.0106957,3185.9,3183.9,0.00377443]
["bitfinex-derivatives","ETHF0:USTF0",1767632469905,0.15703,3184.8,3183.9,0.00377443]
["bitfinex-derivatives","ETHF0:USTF0",1767632470292,0.15704,3184.7,3183.9,0.00377443]
["bitfinex-derivatives","ETHF0:USTF0",1767632472104,0.15704,3184.7,3183.9,0.23019029]
["bitfinex-derivatives","ETHF0:USTF0",1767632476006,6.357,3186.2,3183.9,0.23019029]
["bitfinex-derivatives","ETHF0:USTF0",1767632476007,3.141,3185.8,3184.0,0.22641586]
["bitfinex-derivatives","ETHF0:USTF0",1767632476310,0.15701,3185.3,3184.0,0.22641586]
["bitfinex-derivatives","ETHF0:USTF0",1767632480609,0.15703,3184.8,3184.0,0.22641586]
["bitfinex-derivatives","ETHF0:USTF0",1767632482914,0.01286253,3185.8,3184.0,0.22641586]
["bitfinex-derivatives","ETHF0:USTF0",1767632483116,0.01701316,3185.7,3183.9,0.00377443]
["bitfinex-derivatives","ETHF0:USTF0",1767632483412,6.01701316,3185.7,3183.9,0.00377443]
["bitfinex-derivatives","ETHF0:USTF0",1767632484511,0.15703,3184.8,3183.9,0.00377443]
["bitfinex-derivatives","ETHF0:USTF0",1767632485508,0.15705,3184.5,3183.9,0.00377443]
["bitfinex-derivatives","ETHF0:USTF0",1767632485709,4.182,3184.7,3183.2,0.22641586]
["bitfinex-derivatives","ETHF0:USTF0",1767632486019,0.15708,3183.8,3183.0,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767632486514,0.15708,3183.8,3182.8,0.22641586]
["bitfinex-derivatives","ETHF0:USTF0",1767632486714,0.16026327,3183.8,3182.8,0.23013869]
["bitfinex-derivatives","ETHF0:USTF0",1767632487709,0.15709,3183.7,3182.8,0.23013869]
["bitfinex-derivatives","ETHF0:USTF0",1767632487912,0.15709,3183.6,3182.8,0.23013869]
["bitfinex-derivatives","ETHF0:USTF0",1767632489408,0.15709,3183.6,3182.8,0.00372283]
["bitfinex-derivatives","ETHF0:USTF0",1767632489713,0.1571,3183.5,3182.8,0.00372283]
["bitfinex-derivatives","ETHF0:USTF0",1767632490709,0.1571,3183.4,3182.8,0.00372283]
["bitfinex-derivatives","ETHF0:USTF0",1767632491114,6.0,3183.7,3182.8,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767632492418,0.15711,3183.2,3182.8,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767632494415,6.15711,3183.2,3182.8,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767632496117,0.15711,3183.1,3182.8,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767632497411,0.15713,3182.8,3181.7,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632497612,0.15713,3182.7,3181.7,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632498217,0.15714,3182.5,3181.0,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632498412,0.15716,3182.3,3181.0,0.24736159]
["bitfinex-derivatives","ETHF0:USTF0",1767632501913,0.15716,3182.1,3181.0,0.24736159]
["bitfinex-derivatives","ETHF0:USTF0",1767632502413,0.15716,3182.1,3181.1,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632503008,0.15713,3182.7,3181.1,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632503420,0.15713,3182.7,3181.2,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632504212,0.26685659,3184.4,3181.4,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632504418,1.951,3183.7,3181.6,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632504711,0.00318327,3183.8,3181.6,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632504918,4.19,3183.7,3181.6,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632505422,0.1571,3183.3,3181.7,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632506119,0.16026327,3183.8,3182.2,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632506823,0.15708,3183.7,3182.2,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632507028,0.15708,3183.7,3182.3,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632507321,0.00318327,3183.8,3182.3,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632510423,0.16026327,3183.8,3182.3,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632511625,0.16026327,3183.8,3182.5,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632511928,0.00318327,3183.8,3182.5,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632512418,0.15706,3184.3,3182.8,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632512823,0.15703,3184.9,3182.9,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632513415,0.15703,3184.8,3182.9,0.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632513617,0.0040405,3184.9,3182.9,6.24343639]
["bitfinex-derivatives","ETHF0:USTF0",1767632513816,0.0040405,3184.9,3183.0,0.23090302]
["bitfinex-derivatives","ETHF0:USTF0",1767632515726,0.0040405,3184.9,3183.1,0.23090302]
["bitfinex-derivatives","ETHF0:USTF0",1767632517231,0.0040405,3184.9,3183.3,0.23090302]
["bitfinex-derivatives","ETHF0:USTF0",1767632517423,0.0040405,3184.9,3183.3,0.23310436]
["bitfinex-derivatives","ETHF0:USTF0",1767632518325,0.0040405,3184.9,3183.5,0.23090302]
["bitfinex-derivatives","ETHF0:USTF0",1767632519231,0.25955486,3186.3,3183.6,0.23090302]
["bitfinex-derivatives","ETHF0:USTF0",1767632519431,4.402,3186.5,3183.6,0.23090302]
["bitfinex-derivatives","ETHF0:USTF0",1767632519730,0.15698,3185.9,3183.6,0.23090302]
["bitfinex-derivatives","ETHF0:USTF0",1767632520330,0.24869647,3186.3,3183.6,0.23090302]
["bitfinex-derivatives","ETHF0:USTF0",1767632520524,0.02362685,3186.4,3183.6,0.23090302]
["bitfinex-derivatives","ETHF0:USTF0",1767632520924,0.15698,3185.8,3183.6,0.23090302]
["bitfinex-derivatives","ETHF0:USTF0",1767632521125,0.15695,3186.5,3183.9,0.15707]
["bitfinex-derivatives","ETHF0:USTF0",1767632521325,0.15695,3186.4,3184.0,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632521528,0.15696,3186.3,3184.0,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632522033,0.02418772,3187.6,3184.5,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632522237,5.099,3187.5,3184.7,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632522742,0.15695,3186.4,3184.9,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632523537,0.15695,3186.4,3185.0,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632524443,4.225,3187.4,3185.0,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632525340,0.15692,3187.0,3185.0,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632526133,0.15693,3186.9,3185.0,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632526542,0.15693,3186.8,3185.0,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632526744,0.024496,3187.3,3185.0,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632527246,4.225,3187.4,3185.0,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632527642,0.15693,3186.9,3185.0,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632528239,0.15694,3186.7,3185.0,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632530153,0.02538817,3187.3,3185.0,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632530847,0.15695,3186.5,3185.0,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632532152,0.15695,3186.5,3185.2,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632532551,6.38274974,3187.7,3185.2,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632532746,0.15691,3187.2,3185.2,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632533544,3.16600055,3188.0,3185.2,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632533752,0.02500055,3187.9,3185.4,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632533947,0.15693,3186.9,3185.4,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632534253,0.02505246,3187.5,3185.4,12.75690398]
["bitfinex-derivatives","ETHF0:USTF0",1767632534446,0.02505246,3187.5,3185.4,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632534756,0.15696,3186.2,3185.4,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632534958,0.02505246,3187.3,3184.9,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632535156,0.02724409,3187.1,3184.9,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632535653,0.15697,3186.1,3184.9,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632536956,0.15697,3186.0,3184.9,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632541157,0.15697,3186.0,3185.0,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632543359,0.15697,3186.0,3185.2,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632544363,0.15694,3186.6,3185.3,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632544658,3.14,3187.6,3185.3,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632544855,0.15692,3187.0,3185.3,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632546459,0.15692,3187.0,3185.4,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632548754,3.14,3187.6,3185.6,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632548960,1.13436495,3187.5,3185.8,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632549277,1.13445034,3187.4,3185.8,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632549460,0.1569,3187.4,3185.8,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632550168,0.1569,3187.4,3186.0,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632550359,0.15691,3187.3,3186.0,0.23290398]
["bitfinex-derivatives","ETHF0:USTF0",1767632551672,4.183,3187.8,3186.0,12.79190398]
["bitfinex-derivatives","ETHF0:USTF0",1767632551871,4.183,3187.8,3185.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632551872,7.00725852,3187.7,3185.9,41.03765337]
["bitfinex-derivatives","ETHF0:USTF0",1767632552165,0.15693,3186.9,3185.9,0.23765337]
["bitfinex-derivatives","ETHF0:USTF0",1767632554766,0.97606885,3186.8,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632554971,0.15693,3186.9,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632555157,0.97607905,3186.8,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632555357,0.15694,3186.6,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632555757,4.183,3187.8,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632555758,0.15692,3187.1,3185.6,0.23999908]
["bitfinex-derivatives","ETHF0:USTF0",1767632555961,0.15692,3187.1,3185.8,0.23765337]
["bitfinex-derivatives","ETHF0:USTF0",1767632557873,0.15692,3187.0,3185.8,0.23765337]
["bitfinex-derivatives","ETHF0:USTF0",1767632561569,0.03741192,3187.7,3185.8,0.23765337]
["bitfinex-derivatives","ETHF0:USTF0",1767632561771,0.15692,3187.0,3185.8,0.23765337]
["bitfinex-derivatives","ETHF0:USTF0",1767632563469,0.03741192,3187.7,3185.8,0.23765337]
["bitfinex-derivatives","ETHF0:USTF0",1767632563671,0.97612044,3187.6,3185.8,0.23765337]
["bitfinex-derivatives","ETHF0:USTF0",1767632563867,0.03741192,3187.7,3185.8,0.23765337]
["bitfinex-derivatives","ETHF0:USTF0",1767632564064,0.15692,3187.1,3185.8,0.23765337]
["bitfinex-derivatives","ETHF0:USTF0",1767632565869,0.15693,3186.8,3185.8,0.23765337]
["bitfinex-derivatives","ETHF0:USTF0",1767632568171,6.0,3186.8,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632568371,7.321,3187.9,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632568372,0.03488221,3187.4,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632568573,0.15695,3186.5,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632568777,0.15695,3186.4,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632569679,0.15693,3186.9,3185.6,0.23999908]
["bitfinex-derivatives","ETHF0:USTF0",1767632570973,0.1569,3187.5,3185.8,0.23765337]
["bitfinex-derivatives","ETHF0:USTF0",1767632571179,3.139,3188.3,3185.8,0.23765337]
["bitfinex-derivatives","ETHF0:USTF0",1767632571375,3.139,3188.3,3186.0,0.23765337]
["bitfinex-derivatives","ETHF0:USTF0",1767632571773,0.15687,3188.0,3186.0,0.23765337]
["bitfinex-derivatives","ETHF0:USTF0",1767632572282,0.15687,3188.0,3186.1,0.23765337]
["bitfinex-derivatives","ETHF0:USTF0",1767632573973,3.139,3188.8,3186.3,0.24372897]
["bitfinex-derivatives","ETHF0:USTF0",1767632573974,0.15685,3188.5,3186.3,0.24372897]
["bitfinex-derivatives","ETHF0:USTF0",1767632574281,0.25348193,3188.8,3186.7,0.24372897]
["bitfinex-derivatives","ETHF0:USTF0",1767632574576,1.47468123,3189.1,3187.0,0.24372897]
["bitfinex-derivatives","ETHF0:USTF0",1767632574770,0.15682,3189.2,3187.0,0.24372897]
["bitfinex-derivatives","ETHF0:USTF0",1767632574970,0.15682,3189.2,3187.2,0.24372897]
["bitfinex-derivatives","ETHF0:USTF0",1767632576178,0.15682,3189.2,3187.3,12.84372897]
["bitfinex-derivatives","ETHF0:USTF0",1767632576379,0.15682,3189.2,3187.4,0.24372897]
["bitfinex-derivatives","ETHF0:USTF0",1767632576881,0.15682,3189.2,3187.6,0.24372897]
["bitfinex-derivatives","ETHF0:USTF0",1767632577380,0.15682,3189.2,3187.7,0.24372897]
["bitfinex-derivatives","ETHF0:USTF0",1767632578979,0.2903812,3190.2,3187.7,0.24372897]
["bitfinex-derivatives","ETHF0:USTF0",1767632579180,0.04174242,3190.0,3187.7,0.24372897]
["bitfinex-derivatives","ETHF0:USTF0",1767632579386,0.15682,3189.0,3187.7,0.24372897]
["bitfinex-derivatives","ETHF0:USTF0",1767632579586,0.15683,3188.8,3187.7,0.24372897]
["bitfinex-derivatives","ETHF0:USTF0",1767632580781,0.15684,3188.7,3187.2,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632581087,0.15685,3188.6,3187.2,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632585096,0.15685,3188.5,3187.2,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632585292,0.03767237,3189.2,3187.2,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632585485,0.15686,3188.3,3187.2,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632588081,0.03663599,3189.0,3186.7,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632588688,0.15688,3187.8,3186.7,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632591788,0.1569,3187.5,3185.7,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632591982,0.1569,3187.5,3185.9,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632592184,4.401,3188.7,3186.0,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632592388,0.15687,3188.0,3186.0,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632592783,0.15688,3187.9,3186.0,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632593181,0.15688,3187.8,3186.0,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632593385,0.03598179,3188.6,3186.0,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632593582,0.03598179,3188.6,3186.2,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632594496,0.15689,3187.7,3186.2,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632595894,0.03598179,3188.6,3186.2,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632596100,5.428,3188.5,3186.2,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632596401,0.15688,3187.8,3186.2,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632596592,0.15691,3187.3,3186.2,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632597300,0.15692,3187.2,3186.2,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632598894,0.15692,3187.1,3186.2,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632599503,6.0,3187.1,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632599705,6.357,3188.4,3185.6,0.23614899]
["bitfinex-derivatives","ETHF0:USTF0",1767632599706,0.15693,3186.9,3185.6,0.23614899]
["bitfinex-derivatives","ETHF0:USTF0",1767632604513,0.1569,3187.5,3185.7,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632605618,0.1569,3187.5,3185.9,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632606717,0.1569,3187.4,3185.9,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632607720,3.139,3188.6,3186.3,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632607923,0.15689,3187.7,3186.3,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632608522,0.15689,3187.7,3186.4,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632608819,4.414,3188.7,3186.4,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632609020,0.15686,3188.2,3186.6,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632609619,0.15687,3188.1,3186.6,0.23380328]
["bitfinex-derivatives","ETHF0:USTF0",1767632611426,0.15684,3188.6,3186.7,0.2300188]
["bitfinex-derivatives","ETHF0:USTF0",1767632611622,4.414,3188.7,3186.7,0.2300188]
["bitfinex-derivatives","ETHF0:USTF0",1767632611820,0.15686,3188.4,3186.9,0.2300188]
["bitfinex-derivatives","ETHF0:USTF0",1767632612425,0.15686,3188.3,3186.9,0.2300188]
["bitfinex-derivatives","ETHF0:USTF0",1767632617325,0.15686,3188.3,3187.1,0.2300188]
["bitfinex-derivatives","ETHF0:USTF0",1767632622724,3.138,3189.4,3187.1,0.2300188]
["bitfinex-derivatives","ETHF0:USTF0",1767632623831,0.15684,3188.7,3187.1,0.2300188]
["bitfinex-derivatives","ETHF0:USTF0",1767632624221,0.15685,3188.5,3187.1,0.2300188]
["bitfinex-derivatives","ETHF0:USTF0",1767632628328,0.02179998,3189.1,3187.1,0.2300188]
["bitfinex-derivatives","ETHF0:USTF0",1767632628631,0.15686,3188.3,3187.1,0.2300188]
["bitfinex-derivatives","ETHF0:USTF0",1767632630531,6.0,3188.3,3186.7,0.2300188]
["bitfinex-derivatives","ETHF0:USTF0",1767632630832,6.0,3188.3,3186.6,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767632631027,0.15689,3187.7,3186.6,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767632631227,0.15689,3187.7,3186.3,0.2300188]
["bitfinex-derivatives","ETHF0:USTF0",1767632631830,0.1569,3187.5,3186.3,0.2300188]
["bitfinex-derivatives","ETHF0:USTF0",1767632633029,0.1569,3187.5,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767632633235,0.15691,3187.2,3186.0,0.23012149]
["bitfinex-derivatives","ETHF0:USTF0",1767632634838,0.15692,3187.1,3186.0,0.23012149]
["bitfinex-derivatives","ETHF0:USTF0",1767632638236,0.15692,3187.0,3186.0,0.23012149]
["bitfinex-derivatives","ETHF0:USTF0",1767632641933,4.33189,3187.6,3186.0,0.23012149]
["bitfinex-derivatives","ETHF0:USTF0",1767632642138,0.15689,3187.6,3186.1,0.23316849]
["bitfinex-derivatives","ETHF0:USTF0",1767632642740,0.15686,3188.2,3186.3,0.23316849]
["bitfinex-derivatives","ETHF0:USTF0",1767632643345,0.15686,3188.2,3186.5,0.23316849]
["bitfinex-derivatives","ETHF0:USTF0",1767632643544,0.15686,3188.2,3186.7,0.23316849]
["bitfinex-derivatives","ETHF0:USTF0",1767632644940,1.796,3188.8,3186.8,0.23316849]
["bitfinex-derivatives","ETHF0:USTF0",1767632644941,0.15687,3188.1,3186.8,0.23316849]
["bitfinex-derivatives","ETHF0:USTF0",1767632648652,0.15688,3187.9,3186.8,0.23316849]
["bitfinex-derivatives","ETHF0:USTF0",1767632648954,6.0,3188.7,3186.4,0.23316849]
["bitfinex-derivatives","ETHF0:USTF0",1767632649253,0.15689,3187.6,3186.4,0.23316849]
["bitfinex-derivatives","ETHF0:USTF0",1767632649552,0.15691,3187.3,3186.4,0.23316849]
["bitfinex-derivatives","ETHF0:USTF0",1767632657452,0.15692,3187.1,3185.7,0.23316849]
["bitfinex-derivatives","ETHF0:USTF0",1767632657651,0.15692,3187.0,3185.7,0.23316849]
["bitfinex-derivatives","ETHF0:USTF0",1767632658454,0.15693,3186.8,3185.7,0.23316849]
["bitfinex-derivatives","ETHF0:USTF0",1767632658848,0.15694,3186.7,3185.7,0.23316849]
["bitfinex-derivatives","ETHF0:USTF0",1767632661561,0.15694,3186.6,3185.7,0.23316849]
["bitfinex-derivatives","ETHF0:USTF0",1767632662864,0.15695,3186.5,3185.7,0.23316849]
["bitfinex-derivatives","ETHF0:USTF0",1767632663958,0.15695,3186.4,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632664368,0.15696,3186.3,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632664859,4.174,3187.0,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632665062,6.0,3186.9,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632665457,0.15697,3186.2,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632665658,0.15697,3186.1,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632666161,6.0,3186.9,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632666359,0.15698,3185.8,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632666864,4.174,3187.0,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632667465,0.15698,3185.9,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632668665,6.15698,3185.9,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632671871,0.15698,3185.8,3185.6,0.00234571]
["bitfinex-derivatives","ETHF0:USTF0",1767632674768,4.185,3187.5,3185.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767632674963,0.20780631,3187.1,3185.6,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767632675669,0.21042225,3187.1,3185.6,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767632676261,0.15695,3186.5,3185.6,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767632678669,0.15696,3186.3,3185.6,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767632682074,0.21042225,3187.1,3185.6,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767632682673,0.15695,3186.5,3185.6,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767632685677,0.15695,3186.4,3185.6,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767632688876,0.15695,3186.4,3185.7,0.21748755]
["bitfinex-derivatives","ETHF0:USTF0",1767632690178,0.15692,3187.0,3185.7,0.21748755]
["bitfinex-derivatives","ETHF0:USTF0",1767632691382,0.00261594,3187.1,3185.7,0.21748755]
["bitfinex-derivatives","ETHF0:USTF0",1767632691573,0.15694,3186.8,3185.7,0.21748755]
["bitfinex-derivatives","ETHF0:USTF0",1767632693781,0.15694,3186.7,3185.7,0.21748755]
["bitfinex-derivatives","ETHF0:USTF0",1767632697888,0.15694,3186.7,3185.8,0.232468]
["bitfinex-derivatives","ETHF0:USTF0",1767632699083,0.00261594,3187.1,3185.8,0.232468]
["bitfinex-derivatives","ETHF0:USTF0",1767632699289,0.00261594,3187.1,3186.0,0.232468]
["bitfinex-derivatives","ETHF0:USTF0",1767632700585,0.15693,3186.8,3185.6,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767632700882,0.15697,3186.1,3185.6,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767632701084,0.21998254,3186.9,3185.6,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767632701397,0.22601113,3186.4,3185.6,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767632701575,0.22601113,3186.4,3184.6,0.22735689]
["bitfinex-derivatives","ETHF0:USTF0",1767632701775,0.15699,3185.7,3184.6,4.17340397]
["bitfinex-derivatives","ETHF0:USTF0",1767632702591,0.15699,3185.7,3184.6,4.17574764]
["bitfinex-derivatives","ETHF0:USTF0",1767632702785,0.15699,3185.7,3184.7,3.94604708]
["bitfinex-derivatives","ETHF0:USTF0",1767632703390,0.15699,3185.7,3184.7,4.17340397]
["bitfinex-derivatives","ETHF0:USTF0",1767632703684,0.15699,3185.7,3184.7,0.22735689]
["bitfinex-derivatives","ETHF0:USTF0",1767632704279,0.15699,3185.7,3184.6,3.94839075]
["bitfinex-derivatives","ETHF0:USTF0",1767632704280,2.58,3186.7,3184.8,0.22735689]
["bitfinex-derivatives","ETHF0:USTF0",1767632704486,0.22696896,3186.6,3184.8,0.22735689]
["bitfinex-derivatives","ETHF0:USTF0",1767632705392,0.15699,3185.7,3184.6,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1767632707090,0.15701,3185.3,3184.6,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1767632708394,0.15701,3185.2,3184.6,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1767632710995,0.22569048,3185.9,3184.6,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1767632712500,0.15701,3185.3,3184.6,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1767632714291,0.22185028,3186.3,3184.6,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1767632714497,0.15699,3185.7,3184.6,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1767632715199,0.15699,3185.6,3184.6,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1767632715404,0.157,3185.5,3184.6,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1767632716306,0.15701,3185.3,3184.6,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1767632718710,0.15701,3185.3,3184.6,6.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1767632719409,0.15701,3185.3,3184.6,6.22970056]
["bitfinex-derivatives","ETHF0:USTF0",1767632722706,0.15701,3185.3,3184.6,6.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1767632722915,0.22275091,3186.0,3184.6,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1767632723116,0.15701,3185.2,3184.6,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1767632723416,0.15702,3185.1,3184.6,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1767632723611,0.15698,3185.9,3184.6,0.22970056]
["bitfinex-derivatives","ETHF0:USTF0",1767632724609,0.22357709,3186.5,3184.6,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1767632724806,0.15701,3185.2,3184.6,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1767632725011,0.22357709,3186.0,3184.6,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1767632725208,0.15702,3185.0,3183.6,4.17340397]
["bitfinex-derivatives","ETHF0:USTF0",1767632725407,0.15702,3185.0,3183.7,0.22735689]
["bitfinex-derivatives","ETHF0:USTF0",1767632726106,0.15703,3184.8,3183.7,0.22735689]
["bitfinex-derivatives","ETHF0:USTF0",1767632726312,0.16104654,3184.8,3183.7,0.23085929]
["bitfinex-derivatives","ETHF0:USTF0",1767632726509,0.15705,3184.4,3183.7,0.0035024]
["bitfinex-derivatives","ETHF0:USTF0",1767632730612,0.15706,3184.3,3183.7,0.0035024]
["bitfinex-derivatives","ETHF0:USTF0",1767632730910,4.18701654,3184.8,3182.7,4.1784065]
["bitfinex-derivatives","ETHF0:USTF0",1767632730911,0.15706,3184.2,3182.7,4.1784065]
["bitfinex-derivatives","ETHF0:USTF0",1767632731116,0.15707,3184.1,3182.7,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632731721,0.15707,3184.1,3182.7,0.23614702]
["bitfinex-derivatives","ETHF0:USTF0",1767632733016,0.15707,3184.0,3182.7,0.23614702]
["bitfinex-derivatives","ETHF0:USTF0",1767632735316,0.15705,3184.5,3182.9,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632735918,0.15705,3184.5,3183.2,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632736109,0.00401654,3184.8,3183.2,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632736312,0.00401654,3184.8,3183.4,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632736718,0.00401654,3184.8,3183.5,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632737110,0.00401654,3184.8,3183.5,4.1784065]
["bitfinex-derivatives","ETHF0:USTF0",1767632737311,0.00401654,3184.8,3183.6,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632738318,0.16104654,3184.8,3183.6,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632739610,0.15704,3184.6,3183.3,3.94604708]
["bitfinex-derivatives","ETHF0:USTF0",1767632739817,0.15705,3184.4,3183.3,3.94604708]
["bitfinex-derivatives","ETHF0:USTF0",1767632740009,0.15706,3184.2,3182.8,4.1784065]
["bitfinex-derivatives","ETHF0:USTF0",1767632740210,0.15706,3184.2,3182.9,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632744516,0.15706,3184.2,3183.1,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632744817,0.16104654,3184.8,3183.3,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632745212,0.157,3185.4,3183.5,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632745519,0.157,3185.4,3183.6,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632745829,0.157,3185.4,3183.8,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632746416,0.157,3185.4,3183.7,44.74604708]
["bitfinex-derivatives","ETHF0:USTF0",1767632746417,0.15985577,3185.4,3184.0,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632746822,0.15985577,3185.4,3184.2,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632749621,0.15697,3186.1,3184.3,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632750224,0.15694,3186.7,3184.6,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632750419,0.15694,3186.7,3184.8,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632750619,0.15853296,3186.7,3184.9,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632750926,0.15853296,3186.7,3185.0,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632751116,0.00159296,3186.7,3185.0,6.23525154]
["bitfinex-derivatives","ETHF0:USTF0",1767632751321,0.00159296,3186.7,3185.2,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632755921,6.15853296,3186.7,3185.2,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632756127,0.15853296,3186.7,3185.2,0.23235942]
["bitfinex-derivatives","ETHF0:USTF0",1767632757930,0.00159296,3186.7,3185.4,0.23728018]
["bitfinex-derivatives","ETHF0:USTF0",1767632759734,0.15853296,3186.7,3185.4,0.23728018]
["bitfinex-derivatives","ETHF0:USTF0",1767632759925,0.15696,3186.3,3185.0,0.00289212]
["bitfinex-derivatives","ETHF0:USTF0",1767632760231,0.15696,3186.2,3185.0,0.00289212]
["bitfinex-derivatives","ETHF0:USTF0",1767632760432,0.15697,3186.1,3185.0,0.00289212]
["bitfinex-derivatives","ETHF0:USTF0",1767632760736,0.15697,3186.0,3185.0,0.00289212]
["bitfinex-derivatives","ETHF0:USTF0",1767632762530,6.0,3186.0,3185.0,0.00289212]
["bitfinex-derivatives","ETHF0:USTF0",1767632763432,0.15698,3185.8,3185.0,0.00289212]
["bitfinex-derivatives","ETHF0:USTF0",1767632763637,0.15699,3185.7,3185.0,0.00289212]
["bitfinex-derivatives","ETHF0:USTF0",1767632763839,0.157,3185.5,3184.3,0.23838163]
["bitfinex-derivatives","ETHF0:USTF0",1767632764728,0.157,3185.5,3184.3,0.24122938]
["bitfinex-derivatives","ETHF0:USTF0",1767632767041,0.15697,3186.1,3184.4,0.23838163]
["bitfinex-derivatives","ETHF0:USTF0",1767632767338,0.15697,3186.0,3184.4,0.23838163]
["bitfinex-derivatives","ETHF0:USTF0",1767632768136,0.15698,3185.9,3184.4,0.23838163]
["bitfinex-derivatives","ETHF0:USTF0",1767632768639,0.15696,3186.2,3184.3,0.00284775]
["bitfinex-derivatives","ETHF0:USTF0",1767632768825,0.15701,3185.3,3184.3,0.00284775]
["bitfinex-derivatives","ETHF0:USTF0",1767632769637,0.21597822,3186.1,3184.3,0.00284775]
["bitfinex-derivatives","ETHF0:USTF0",1767632769638,0.15702,3185.1,3184.3,0.00284775]
["bitfinex-derivatives","ETHF0:USTF0",1767632771841,0.15703,3184.8,3183.5,3.94604708]
["bitfinex-derivatives","ETHF0:USTF0",1767632772040,0.15703,3184.8,3183.4,0.23838163]
["bitfinex-derivatives","ETHF0:USTF0",1767632772236,0.21792536,3185.7,3183.4,0.23838163]
["bitfinex-derivatives","ETHF0:USTF0",1767632772237,0.15704,3184.7,3183.4,0.23838163]
["bitfinex-derivatives","ETHF0:USTF0",1767632772840,0.15704,3184.7,3183.4,0.2408683]
["bitfinex-derivatives","ETHF0:USTF0",1767632773339,0.15704,3184.6,3183.4,0.2408683]
["bitfinex-derivatives","ETHF0:USTF0",1767632774344,3.689,3186.4,3183.4,0.2408683]
["bitfinex-derivatives","ETHF0:USTF0",1767632774345,0.2149173,3185.7,3183.5,0.23838163]
["bitfinex-derivatives","ETHF0:USTF0",1767632774544,0.15701,3185.2,3183.5,0.23838163]
["bitfinex-derivatives","ETHF0:USTF0",1767632774847,0.2149173,3185.6,3183.5,0.23838163]
["bitfinex-derivatives","ETHF0:USTF0",1767632775149,0.15702,3185.0,3183.5,0.23838163]
["bitfinex-derivatives","ETHF0:USTF0",1767632777248,0.15702,3185.0,3183.6,0.23838163]
["bitfinex-derivatives","ETHF0:USTF0",1767632777947,0.15703,3184.8,3183.6,0.23838163]
["bitfinex-derivatives","ETHF0:USTF0",1767632782245,0.15704,3184.7,3183.6,0.23838163]
["bitfinex-derivatives","ETHF0:USTF0",1767632782442,0.15704,3184.7,3183.4,3.94853375]
["bitfinex-derivatives","ETHF0:USTF0",1767632782846,0.15704,3184.7,3183.4,0.00248667]
["bitfinex-derivatives","ETHF0:USTF0",1767632783351,0.15704,3184.7,3183.4,0.2408683]
["bitfinex-derivatives","ETHF0:USTF0",1767632783653,0.15704,3184.7,3183.4,4.18691538]
["bitfinex-derivatives","ETHF0:USTF0",1767632783850,0.15704,3184.7,3183.5,0.23838163]
["bitfinex-derivatives","ETHF0:USTF0",1767632786457,0.15704,3184.7,3183.5,4.18442871]
["bitfinex-derivatives","ETHF0:USTF0",1767632786758,0.15704,3184.7,3183.6,0.23838163]
["bitfinex-derivatives","ETHF0:USTF0",1767632787058,0.157,3185.5,3183.6,0.23838163]
["bitfinex-derivatives","ETHF0:USTF0",1767632787358,0.157,3185.5,3184.2,3.94604708]
["bitfinex-derivatives","ETHF0:USTF0",1767632787554,0.157,3185.5,3184.3,0.23838163]
["bitfinex-derivatives","ETHF0:USTF0",1767632788257,0.157,3185.5,3184.4,0.23838163]
["bitfinex-derivatives","ETHF0:USTF0",1767632789462,0.157,3185.5,3184.4,4.18442871]
["bitfinex-derivatives","ETHF0:USTF0",1767632790959,0.157,3185.4,3184.4,3.94604708]
["bitfinex-derivatives","ETHF0:USTF0",1767632791157,0.20787406,3185.9,3184.4,3.94604708]
["bitfinex-derivatives","ETHF0:USTF0",1767632791357,0.15702,3185.0,3184.0,4.17573242]
["bitfinex-derivatives","ETHF0:USTF0",1767632791759,0.20787406,3185.6,3183.8,3.94604708]
["bitfinex-derivatives","ETHF0:USTF0",1767632791952,0.15703,3184.8,3183.8,3.94604708]
["bitfinex-derivatives","ETHF0:USTF0",1767632792863,0.20787406,3185.6,3183.8,3.94604708]
["bitfinex-derivatives","ETHF0:USTF0",1767632793056,7.325,3186.5,3183.5,4.17573242]
["bitfinex-derivatives","ETHF0:USTF0",1767632793057,0.15705,3184.5,3183.5,4.17573242]
["bitfinex-derivatives","ETHF0:USTF0",1767632793361,0.15705,3184.5,3183.4,3.94853375]
["bitfinex-derivatives","ETHF0:USTF0",1767632793864,6.0,3184.5,3183.4,0.00248667]
["bitfinex-derivatives","ETHF0:USTF0",1767632795266,0.15706,3184.3,3183.4,0.00248667]
["bitfinex-derivatives","ETHF0:USTF0",1767632795468,0.15997906,3184.3,3183.4,0.00248667]
["bitfinex-derivatives","ETHF0:USTF0",1767632797261,0.15706,3184.2,3183.4,0.00248667]
["bitfinex-derivatives","ETHF0:USTF0",1767632797465,0.15706,3184.2,3183.4,0.23217201]
["bitfinex-derivatives","ETHF0:USTF0",1767632801964,0.15707,3184.0,3183.4,0.00248667]
["bitfinex-derivatives","ETHF0:USTF0",1767632805758,0.00291906,3184.3,3183.4,6.23217201]
["bitfinex-derivatives","ETHF0:USTF0",1767632805957,0.15701,3185.2,3183.5,4.17573242]
["bitfinex-derivatives","ETHF0:USTF0",1767632806168,0.15702,3185.1,3183.6,0.22968534]
["bitfinex-derivatives","ETHF0:USTF0",1767632806558,0.15702,3185.0,3183.7,0.22968534]
["bitfinex-derivatives","ETHF0:USTF0",1767632806954,0.16034074,3185.0,3183.7,0.22968534]
["bitfinex-derivatives","ETHF0:USTF0",1767632807158,0.16034074,3185.0,3183.8,0.22968534]
["bitfinex-derivatives","ETHF0:USTF0",1767632808270,0.16034074,3185.0,3183.9,0.22968534]
["bitfinex-derivatives","ETHF0:USTF0",1767632808856,0.16034074,3185.0,3183.8,3.94604708]
["bitfinex-derivatives","ETHF0:USTF0",1767632809259,0.16034074,3185.0,3183.7,3.94604708]
["bitfinex-derivatives","ETHF0:USTF0",1767632809875,0.15703,3184.9,3183.7,3.94604708]
["bitfinex-derivatives","ETHF0:USTF0",1767632810469,6.0,3184.9,3183.6,3.94604708]
["bitfinex-derivatives","ETHF0:USTF0",1767632810764,0.22706609,3184.7,3183.6,3.71898163]
["bitfinex-derivatives","ETHF0:USTF0",1767632810970,0.15708,3183.9,3183.4,0.00248667]
["bitfinex-derivatives","ETHF0:USTF0",1767632812471,0.15708,3183.8,3183.4,0.00248667]
["bitfinex-derivatives","ETHF0:USTF0",1767632812771,0.15708,3183.8,3183.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767632816574,0.15705,3184.4,3183.4,0.23044847]
["bitfinex-derivatives","ETHF0:USTF0",1767632817965,0.16034074,3185.0,3183.5,0.23044846]
["bitfinex-derivatives","ETHF0:USTF0",1767632818476,0.16034074,3185.0,3183.6,0.23044846]
["bitfinex-derivatives","ETHF0:USTF0",1767632818867,0.16034074,3185.0,3183.8,0.23044846]
["bitfinex-derivatives","ETHF0:USTF0",1767632819364,0.16034074,3185.0,3183.9,0.23044846]
["bitfinex-derivatives","ETHF0:USTF0",1767632820875,0.00332074,3185.0,3183.8,44.73764885]
["bitfinex-derivatives","ETHF0:USTF0",1767632821079,0.15703,3184.8,3183.6,3.93764885]
["bitfinex-derivatives","ETHF0:USTF0",1767632821567,0.15703,3184.8,3183.6,4.17387075]
["bitfinex-derivatives","ETHF0:USTF0",1767632821969,0.15703,3184.8,3183.7,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632822366,0.15703,3184.8,3183.8,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632823170,0.00332074,3185.0,3183.8,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632823367,0.00332074,3185.0,3184.0,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632824277,0.28248368,3186.3,3184.1,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632824479,0.15698,3185.9,3184.1,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632824682,0.15698,3185.9,3184.4,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632825379,0.15950856,3185.9,3184.4,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632828380,0.15950856,3185.9,3184.5,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632829986,0.15950856,3185.9,3184.6,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632830781,0.15698,3185.8,3184.6,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632833384,0.15699,3185.7,3184.6,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632833586,0.00252856,3185.9,3184.6,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632833788,0.157,3185.4,3184.2,3.93764885]
["bitfinex-derivatives","ETHF0:USTF0",1767632834088,0.157,3185.4,3184.1,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632835285,0.15701,3185.3,3184.1,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632835589,0.15701,3185.2,3184.1,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632837088,0.15702,3185.1,3184.1,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632841395,0.15702,3185.0,3184.1,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632841689,0.15703,3184.8,3183.7,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632842492,0.15704,3184.7,3183.7,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632842986,0.15704,3184.7,3183.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767632842987,0.15706,3184.3,3183.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767632843596,0.15707,3184.1,3183.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767632843799,0.15707,3184.0,3183.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767632845504,0.15705,3184.5,3183.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767632846100,0.15701,3185.2,3183.5,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632846503,0.15701,3185.2,3183.7,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632846897,0.15701,3185.2,3183.9,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632847200,0.15698,3185.8,3184.0,3.93764885]
["bitfinex-derivatives","ETHF0:USTF0",1767632847396,0.15698,3185.8,3184.1,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632847797,0.15698,3185.8,3184.2,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632847994,0.15698,3185.8,3184.2,4.17387075]
["bitfinex-derivatives","ETHF0:USTF0",1767632848202,0.15698,3185.8,3184.3,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632848602,0.15698,3185.8,3184.4,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632848909,0.00252856,3185.9,3184.4,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632848910,0.15699,3185.7,3184.4,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632850309,0.00252856,3185.9,3184.6,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632850612,0.15695,3186.4,3184.8,0.2362219]
["bitfinex-derivatives","ETHF0:USTF0",1767632851111,0.15695,3186.4,3185.1,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632851498,0.15800112,3186.4,3185.1,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632852208,0.15800112,3186.4,3185.2,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632853306,0.15696,3186.2,3185.1,3.93764885]
["bitfinex-derivatives","ETHF0:USTF0",1767632853504,0.15696,3186.2,3185.0,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632854313,0.15696,3186.2,3185.1,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632855006,0.15697,3186.1,3185.1,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632855407,0.15697,3186.1,3184.8,3.93764885]
["bitfinex-derivatives","ETHF0:USTF0",1767632855910,0.15697,3186.1,3184.8,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632858805,0.15697,3186.0,3184.8,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632859110,0.00105112,3186.4,3184.8,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632859504,0.00105112,3186.4,3185.0,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632860713,0.15697,3186.1,3185.0,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632861312,0.15697,3186.0,3185.0,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632861513,6.00105112,3186.4,3184.5,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632861808,0.00105112,3186.4,3184.5,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632862208,6.00105112,3186.4,3184.5,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632862408,0.157,3185.5,3184.5,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632869211,0.157,3185.5,3184.6,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632869411,0.15697,3186.1,3184.6,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632869709,0.15697,3186.0,3184.6,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632869908,0.15698,3185.9,3184.6,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632871018,0.00105112,3186.4,3184.6,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632871619,0.157,3185.5,3184.6,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632872009,0.157,3185.4,3184.6,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632872818,0.15703,3184.9,3184.1,4.16315563]
["bitfinex-derivatives","ETHF0:USTF0",1767632873312,0.02610748,3186.0,3184.1,0.22550678]
["bitfinex-derivatives","ETHF0:USTF0",1767632873616,0.15704,3184.7,3183.7,3.93764885]
["bitfinex-derivatives","ETHF0:USTF0",1767632873815,0.15704,3184.7,3183.8,0.24907873]
["bitfinex-derivatives","ETHF0:USTF0",1767632874512,0.15704,3184.7,3183.9,0.24907873]
["bitfinex-derivatives","ETHF0:USTF0",1767632875317,0.15704,3184.7,3183.9,4.18672758]
["bitfinex-derivatives","ETHF0:USTF0",1767632876421,0.15704,3184.6,3183.6,3.93764885]
["bitfinex-derivatives","ETHF0:USTF0",1767632876920,0.15704,3184.6,3183.6,4.18672758]
["bitfinex-derivatives","ETHF0:USTF0",1767632878118,2.40033432,3185.5,3183.6,4.18672758]
["bitfinex-derivatives","ETHF0:USTF0",1767632878323,0.15706,3184.2,3183.6,3.93764885]
["bitfinex-derivatives","ETHF0:USTF0",1767632878523,0.02433432,3185.4,3183.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767632878823,0.15707,3184.1,3183.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767632879122,0.15708,3183.9,3183.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767632880520,0.15708,3183.8,3183.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767632881422,0.00105112,3184.1,3183.4,6.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1767632881633,0.15703,3184.9,3183.5,0.24554926]
["bitfinex-derivatives","ETHF0:USTF0",1767632881816,0.15703,3184.9,3183.6,0.24554926]
["bitfinex-derivatives","ETHF0:USTF0",1767632882217,0.15703,3184.9,3183.5,9.93764885]
["bitfinex-derivatives","ETHF0:USTF0",1767632882218,0.15703,3184.9,3183.8,0.24554926]
["bitfinex-derivatives","ETHF0:USTF0",1767632882826,0.15703,3184.9,3184.0,0.24554926]
["bitfinex-derivatives","ETHF0:USTF0",1767632883724,4.181,3185.9,3184.0,0.24554926]
["bitfinex-derivatives","ETHF0:USTF0",1767632883925,0.15704,3184.7,3184.0,0.24554926]
["bitfinex-derivatives","ETHF0:USTF0",1767632894135,0.15701,3185.3,3184.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767632894342,0.15701,3185.3,3184.1,0.24554926]
["bitfinex-derivatives","ETHF0:USTF0",1767632896330,0.15701,3185.3,3184.3,0.24554926]
["bitfinex-derivatives","ETHF0:USTF0",1767632896831,0.27965177,3187.1,3184.5,0.24554926]
["bitfinex-derivatives","ETHF0:USTF0",1767632897136,0.02579827,3186.7,3184.8,3.93764885]
["bitfinex-derivatives","ETHF0:USTF0",1767632897440,0.15698,3185.9,3184.8,3.93764885]
["bitfinex-derivatives","ETHF0:USTF0",1767632897735,0.15699,3185.7,3184.7,4.18319811]
["bitfinex-derivatives","ETHF0:USTF0",1767632897940,0.02224181,3186.4,3184.4,3.93764885]
["bitfinex-derivatives","ETHF0:USTF0",1767632898126,0.15699,3185.6,3184.5,0.24554926]
["bitfinex-derivatives","ETHF0:USTF0",1767632899139,0.157,3185.4,3184.5,0.24554926]
["bitfinex-derivatives","ETHF0:USTF0",1767632899533,0.15701,3185.2,3184.1,4.18319811]
["bitfinex-derivatives","ETHF0:USTF0",1767632899739,0.15702,3185.1,3184.1,4.18319811]
["bitfinex-derivatives","ETHF0:USTF0",1767632900042,0.15702,3185.1,3184.1,0.24554926]
["bitfinex-derivatives","ETHF0:USTF0",1767632903643,0.15702,3185.0,3184.1,0.24554926]
["bitfinex-derivatives","ETHF0:USTF0",1767632905247,0.15702,3185.0,3184.2,0.24554926]
["bitfinex-derivatives","ETHF0:USTF0",1767632908243,0.15699,3185.6,3184.3,0.24554926]
["bitfinex-derivatives","ETHF0:USTF0",1767632909345,0.15699,3185.6,3184.4,0.24554926]
["bitfinex-derivatives","ETHF0:USTF0",1767632909649,0.15696,3186.2,3184.8,0.24554926]
["bitfinex-derivatives","ETHF0:USTF0",1767632910150,0.15696,3186.2,3185.1,0.24554926]
["bitfinex-derivatives","ETHF0:USTF0",1767632911543,0.157,3185.4,3185.0,3.93764885]
["bitfinex-derivatives","ETHF0:USTF0",1767632911743,0.15701,3185.2,3184.0,7.31301963]
["bitfinex-derivatives","ETHF0:USTF0",1767632911944,0.15702,3185.1,3184.0,7.31301963]
["bitfinex-derivatives","ETHF0:USTF0",1767632912250,0.15702,3185.1,3184.1,0.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1767632912953,0.15703,3184.9,3183.6,5.87290333]
["bitfinex-derivatives","ETHF0:USTF0",1767632913138,0.15703,3184.8,3183.6,5.87290333]
["bitfinex-derivatives","ETHF0:USTF0",1767632913340,0.15703,3184.7,3183.6,0.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1767632913748,0.15704,3184.6,3183.6,0.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1767632915151,0.18761481,3185.2,3183.2,0.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1767632916043,0.15706,3184.2,3182.8,5.87290333]
["bitfinex-derivatives","ETHF0:USTF0",1767632916540,0.15706,3184.2,3182.3,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1767632916541,0.15709,3183.7,3182.3,0.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1767632918850,6.15709,3183.7,3182.3,0.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1767632919750,6.15709,3183.7,3182.4,0.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1767632921046,6.0,3183.7,3182.4,0.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1767632921355,0.1571,3183.5,3182.4,0.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1767632922156,0.1571,3183.5,3182.4,0.25213723]
["bitfinex-derivatives","ETHF0:USTF0",1767632922846,6.357,3185.5,3182.5,0.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1767632922847,0.15706,3184.2,3182.5,0.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1767632923248,0.15706,3184.2,3182.9,0.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1767632923454,0.19056758,3185.5,3182.9,0.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1767632923657,0.15703,3184.8,3183.1,0.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1767632923963,0.15704,3184.7,3183.1,0.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1767632925766,0.15704,3184.7,3183.3,0.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1767632931272,0.15704,3184.7,3183.3,4.17109892]
["bitfinex-derivatives","ETHF0:USTF0",1767632931469,0.15704,3184.7,3183.4,0.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1767632933271,0.18802213,3185.7,3183.4,0.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1767632933469,0.15701,3185.3,3183.4,0.2488316]
["bitfinex-derivatives","ETHF0:USTF0",1767632933669,0.15701,3185.3,3183.4,4.17109892]
["bitfinex-derivatives","ETHF0:USTF0",1767632933870,0.15701,3185.2,3183.5,0.2399464]
["bitfinex-derivatives","ETHF0:USTF0",1767632934672,0.15701,3185.2,3183.6,0.2399464]
["bitfinex-derivatives","ETHF0:USTF0",1767632935268,0.15702,3185.1,3183.6,0.2399464]
["bitfinex-derivatives","ETHF0:USTF0",1767632938274,0.157,3185.5,3183.7,0.2399464]
["bitfinex-derivatives","ETHF0:USTF0",1767632938482,0.15701,3185.2,3183.7,0.2399464]
["bitfinex-derivatives","ETHF0:USTF0",1767632938776,0.15702,3185.1,3183.8,0.2399464]
["bitfinex-derivatives","ETHF0:USTF0",1767632940977,0.15699,3185.7,3183.9,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632941175,3.33724308,3186.3,3184.2,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632941377,0.157,3185.4,3184.2,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632941577,0.15701,3185.3,3184.2,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632944476,0.15698,3185.8,3184.2,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632944790,0.157,3185.5,3184.3,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632947789,0.157,3185.4,3184.3,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632950587,0.157,3185.4,3184.4,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632950789,0.157,3185.4,3184.5,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632952087,0.157,3185.4,3184.6,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632952288,0.19566697,3186.4,3184.6,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632953790,0.15699,3185.8,3184.6,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632954492,0.15699,3185.7,3184.6,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632955088,0.157,3185.5,3184.4,3.92226732]
["bitfinex-derivatives","ETHF0:USTF0",1767632957684,0.157,3185.5,3184.4,4.17445397]
["bitfinex-derivatives","ETHF0:USTF0",1767632958289,0.19475299,3186.1,3184.4,4.17445397]
["bitfinex-derivatives","ETHF0:USTF0",1767632958687,0.157,3185.5,3184.5,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632959287,0.157,3185.5,3184.6,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632960596,0.19487181,3186.5,3184.6,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632960792,0.19487181,3186.5,3184.7,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632960998,0.19487181,3186.5,3184.7,0.25504622]
["bitfinex-derivatives","ETHF0:USTF0",1767632961199,0.157,3185.5,3184.7,0.25504622]
["bitfinex-derivatives","ETHF0:USTF0",1767632961400,0.157,3185.4,3184.7,0.25504622]
["bitfinex-derivatives","ETHF0:USTF0",1767632961601,0.15702,3185.0,3184.7,0.00285957]
["bitfinex-derivatives","ETHF0:USTF0",1767632961787,0.15702,3185.0,3184.3,4.17445397]
["bitfinex-derivatives","ETHF0:USTF0",1767632961987,0.15702,3185.0,3184.1,3.92226732]
["bitfinex-derivatives","ETHF0:USTF0",1767632962198,0.15702,3185.1,3184.1,3.92226732]
["bitfinex-derivatives","ETHF0:USTF0",1767632962693,0.15987959,3185.1,3184.1,3.92558617]
["bitfinex-derivatives","ETHF0:USTF0",1767632962897,0.15987959,3185.1,3184.1,0.00331885]
["bitfinex-derivatives","ETHF0:USTF0",1767632964301,0.15702,3185.0,3184.1,0.00331885]
["bitfinex-derivatives","ETHF0:USTF0",1767632964807,0.15703,3184.9,3184.1,0.00331885]
["bitfinex-derivatives","ETHF0:USTF0",1767632965105,0.15703,3184.8,3184.1,0.00331885]
["bitfinex-derivatives","ETHF0:USTF0",1767632965698,0.15704,3184.6,3184.1,0.00331885]
["bitfinex-derivatives","ETHF0:USTF0",1767632965893,6.0,3184.8,3183.7,3.92226732]
["bitfinex-derivatives","ETHF0:USTF0",1767632966098,0.15705,3184.5,3183.5,4.17445397]
["bitfinex-derivatives","ETHF0:USTF0",1767632967004,0.15705,3184.5,3183.5,0.25539116]
["bitfinex-derivatives","ETHF0:USTF0",1767632967901,0.15705,3184.5,3183.6,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632970304,0.00285959,3185.1,3183.6,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632971309,0.15705,3184.5,3183.6,0.25218665]
["bitfinex-derivatives","ETHF0:USTF0",1767632973101,0.15705,3184.5,3183.7,3.92226732]
["bitfinex-derivatives","ETHF0:USTF0",1767632973297,0.15705,3184.5,3183.7,4.16891673]
["bitfinex-derivatives","ETHF0:USTF0",1767632974204,0.15705,3184.5,3183.7,0.24664941]
["bitfinex-derivatives","ETHF0:USTF0",1767632974607,0.15705,3184.5,3183.7,4.16891673]
["bitfinex-derivatives","ETHF0:USTF0",1767632975607,0.15705,3184.5,3183.7,0.24664941]
["bitfinex-derivatives","ETHF0:USTF0",1767632975806,0.15705,3184.5,3183.7,3.92226732]
["bitfinex-derivatives","ETHF0:USTF0",1767632977212,0.15705,3184.5,3183.6,3.92226732]
["bitfinex-derivatives","ETHF0:USTF0",1767632979110,0.15705,3184.4,3183.5,0.00320451]
["bitfinex-derivatives","ETHF0:USTF0",1767632980911,0.15703,3184.9,3183.5,0.24985392]
["bitfinex-derivatives","ETHF0:USTF0",1767632981205,0.15703,3184.9,3184.0,1.03708698]
["bitfinex-derivatives","ETHF0:USTF0",1767632981410,0.15703,3184.9,3183.7,1.28373639]
["bitfinex-derivatives","ETHF0:USTF0",1767632982115,0.15703,3184.8,3183.7,1.28373639]
["bitfinex-derivatives","ETHF0:USTF0",1767632982307,0.15704,3184.7,3183.7,1.28373639]
["bitfinex-derivatives","ETHF0:USTF0",1767632982501,0.15705,3184.4,3183.5,0.00320451]
["bitfinex-derivatives","ETHF0:USTF0",1767632983610,0.15707,3184.0,3183.5,0.00320451]
["bitfinex-derivatives","ETHF0:USTF0",1767632983808,0.15707,3184.0,3183.1,3.92226732]
["bitfinex-derivatives","ETHF0:USTF0",1767632984009,0.15707,3184.0,3182.8,0.24664941]
["bitfinex-derivatives","ETHF0:USTF0",1767632984815,0.15707,3184.0,3182.8,0.24987925]
["bitfinex-derivatives","ETHF0:USTF0",1767632985515,0.1571,3183.5,3182.8,0.00322984]
["bitfinex-derivatives","ETHF0:USTF0",1767632986416,6.0,3183.5,3182.8,0.00322984]
["bitfinex-derivatives","ETHF0:USTF0",1767632987319,0.1571,3183.4,3182.8,0.00322984]
["bitfinex-derivatives","ETHF0:USTF0",1767632990419,0.15715,3182.5,3181.5,0.24664941]
["bitfinex-derivatives","ETHF0:USTF0",1767632990614,6.0,3182.5,3181.0,12.28099462]
["bitfinex-derivatives","ETHF0:USTF0",1767632990813,0.15717,3182.0,3181.0,0.24664941]
["bitfinex-derivatives","ETHF0:USTF0",1767632991017,7.328,3183.1,3181.0,0.24664941]
["bitfinex-derivatives","ETHF0:USTF0",1767632991018,1.50789638,3183.0,3181.0,0.24664941]
["bitfinex-derivatives","ETHF0:USTF0",1767632991314,0.15717,3181.9,3181.0,0.24955648]
["bitfinex-derivatives","ETHF0:USTF0",1767632992809,0.15714,3182.6,3181.0,0.24955648]
["bitfinex-derivatives","ETHF0:USTF0",1767632993014,0.87689456,3183.0,3181.0,0.24955648]
["bitfinex-derivatives","ETHF0:USTF0",1767632993414,0.15716,3182.2,3181.0,0.24955648]
["bitfinex-derivatives","ETHF0:USTF0",1767632993612,0.15716,3182.1,3181.0,0.24955648]
["bitfinex-derivatives","ETHF0:USTF0",1767632994323,0.15717,3182.0,3181.0,0.00290707]
["bitfinex-derivatives","ETHF0:USTF0",1767632997426,0.15717,3182.0,3181.0,0.24977278]
["bitfinex-derivatives","ETHF0:USTF0",1767633000829,0.15717,3182.0,3180.0,1.50789638]
["bitfinex-derivatives","ETHF0:USTF0",1767633000830,0.1572,3181.5,3180.0,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633001229,0.15721,3181.2,3180.2,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633001926,0.15721,3181.2,3180.2,0.24555947]
["bitfinex-derivatives","ETHF0:USTF0",1767633002130,0.15721,3181.2,3180.3,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633003230,0.15715,3182.4,3180.5,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633003526,5.298,3183.4,3180.7,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633003926,0.15716,3182.3,3180.7,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633004124,0.15713,3182.9,3180.8,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633004320,0.15713,3182.8,3180.8,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633004830,0.15713,3182.7,3181.0,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633005424,0.15713,3182.7,3181.2,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633005631,0.15713,3182.7,3181.3,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1767633005831,0.15713,3182.7,3181.4,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633006030,0.15711,3183.3,3181.4,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633006524,0.15711,3183.3,3181.7,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633007431,0.15989918,3183.3,3181.9,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633008324,0.15989918,3183.3,3182.0,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633009034,0.15989918,3183.3,3182.1,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633010129,0.00278918,3183.3,3182.2,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633011038,0.00278918,3183.3,3182.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767633011039,0.00278918,3183.3,3182.4,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633012337,0.15706,3184.3,3182.5,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633013329,0.16049657,3184.3,3182.5,0.2456883]
["bitfinex-derivatives","ETHF0:USTF0",1767633016037,0.00343657,3184.3,3182.5,0.2456883]
["bitfinex-derivatives","ETHF0:USTF0",1767633016241,0.15703,3184.9,3182.7,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633016444,0.15703,3184.8,3182.7,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633016746,0.26940996,3185.4,3182.7,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633016944,0.15704,3184.6,3182.7,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633017241,0.15705,3184.5,3182.7,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633018345,0.15705,3184.5,3182.8,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633019441,0.15706,3184.3,3182.8,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633019647,0.15706,3184.3,3182.9,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633019850,0.00348636,3184.6,3182.9,6.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633020044,0.00348636,3184.6,3182.9,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633021449,0.15706,3184.3,3183.0,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633024443,6.0,3184.3,3182.5,0.2456883]
["bitfinex-derivatives","ETHF0:USTF0",1767633024651,0.15708,3183.9,3182.5,0.2456883]
["bitfinex-derivatives","ETHF0:USTF0",1767633025334,0.00348636,3184.6,3182.5,6.2456883]
["bitfinex-derivatives","ETHF0:USTF0",1767633025537,0.00348636,3184.6,3182.5,4.1665256]
["bitfinex-derivatives","ETHF0:USTF0",1767633025843,0.00348636,3184.6,3182.6,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633025844,0.15705,3184.5,3182.6,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633026043,0.15705,3184.4,3182.6,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633026449,0.15706,3184.3,3182.6,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633026854,0.15706,3184.2,3182.6,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633027042,0.00348636,3184.6,3182.6,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633027644,0.15708,3183.8,3182.6,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633027857,0.15708,3183.7,3182.6,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633029337,0.15709,3183.6,3182.6,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633029545,0.03330721,3184.6,3182.6,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633029847,0.15709,3183.7,3182.6,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633030147,0.15709,3183.6,3182.6,0.24170139]
["bitfinex-derivatives","ETHF0:USTF0",1767633034649,0.15706,3184.2,3182.7,0.25674933]
["bitfinex-derivatives","ETHF0:USTF0",1767633034849,0.15706,3184.2,3182.9,0.25674933]
["bitfinex-derivatives","ETHF0:USTF0",1767633035147,0.00348636,3184.6,3182.9,0.25674933]
["bitfinex-derivatives","ETHF0:USTF0",1767633035337,0.00348636,3184.6,3183.2,0.25674933]
["bitfinex-derivatives","ETHF0:USTF0",1767633035743,0.00348636,3184.6,3183.3,0.25674933]
["bitfinex-derivatives","ETHF0:USTF0",1767633036542,0.00348636,3184.6,3183.4,0.25674933]
["bitfinex-derivatives","ETHF0:USTF0",1767633037148,0.15705,3184.5,3183.4,0.25674933]
["bitfinex-derivatives","ETHF0:USTF0",1767633037353,0.00348636,3184.6,3183.1,3.9208373]
["bitfinex-derivatives","ETHF0:USTF0",1767633037354,0.15707,3184.1,3183.1,3.9208373]
["bitfinex-derivatives","ETHF0:USTF0",1767633037853,0.15707,3184.1,3182.9,0.25674933]
["bitfinex-derivatives","ETHF0:USTF0",1767633042162,0.15707,3184.0,3182.9,0.25674933]
["bitfinex-derivatives","ETHF0:USTF0",1767633042953,0.15707,3183.9,3182.9,0.25674933]
["bitfinex-derivatives","ETHF0:USTF0",1767633043550,0.15707,3183.9,3182.9,4.17758663]
["bitfinex-derivatives","ETHF0:USTF0",1767633044257,0.15707,3183.9,3182.9,0.25674933]
["bitfinex-derivatives","ETHF0:USTF0",1767633044757,0.15707,3183.9,3182.9,4.17758663]
["bitfinex-derivatives","ETHF0:USTF0",1767633045259,0.00348636,3184.6,3182.9,4.17758663]
["bitfinex-derivatives","ETHF0:USTF0",1767633045561,6.0,3184.5,3182.9,0.25674933]
["bitfinex-derivatives","ETHF0:USTF0",1767633045749,0.15709,3183.6,3182.8,3.9208373]
["bitfinex-derivatives","ETHF0:USTF0",1767633047259,0.15709,3183.6,3182.7,3.9208373]
["bitfinex-derivatives","ETHF0:USTF0",1767633048661,0.15709,3183.6,3182.8,0.25674933]
["bitfinex-derivatives","ETHF0:USTF0",1767633048856,0.00348636,3184.6,3182.8,0.25674933]
["bitfinex-derivatives","ETHF0:USTF0",1767633049053,0.00348636,3184.6,3182.8,4.17758663]
["bitfinex-derivatives","ETHF0:USTF0",1767633050347,0.00348636,3184.6,3182.9,0.25674933]
["bitfinex-derivatives","ETHF0:USTF0",1767633050553,0.15707,3184.0,3182.9,0.25674933]
["bitfinex-derivatives","ETHF0:USTF0",1767633050858,0.15707,3184.0,3183.0,0.25674933]
["bitfinex-derivatives","ETHF0:USTF0",1767633051561,0.15708,3183.9,3183.0,0.25674933]
["bitfinex-derivatives","ETHF0:USTF0",1767633052149,4.18548636,3184.6,3182.9,3.9208373]
["bitfinex-derivatives","ETHF0:USTF0",1767633052363,0.15709,3183.6,3182.7,3.9208373]
["bitfinex-derivatives","ETHF0:USTF0",1767633052561,0.15711,3183.2,3182.7,3.9208373]
["bitfinex-derivatives","ETHF0:USTF0",1767633052749,0.15711,3183.2,3182.6,0.25674933]
["bitfinex-derivatives","ETHF0:USTF0",1767633052750,0.15711,3183.2,3182.5,3.92482421]
["bitfinex-derivatives","ETHF0:USTF0",1767633053452,0.15709,3183.7,3182.6,0.25426944]
["bitfinex-derivatives","ETHF0:USTF0",1767633054054,0.15709,3183.6,3182.6,0.25426944]
["bitfinex-derivatives","ETHF0:USTF0",1767633057046,0.15709,3183.5,3182.6,0.25426944]
["bitfinex-derivatives","ETHF0:USTF0",1767633057251,6.0,3184.1,3182.5,3.92482421]
["bitfinex-derivatives","ETHF0:USTF0",1767633057460,0.15713,3182.8,3182.5,3.21845985]
["bitfinex-derivatives","ETHF0:USTF0",1767633057660,0.15713,3182.8,3181.7,0.25426944]
["bitfinex-derivatives","ETHF0:USTF0",1767633057866,0.15713,3182.7,3181.7,0.25426944]
["bitfinex-derivatives","ETHF0:USTF0",1767633058462,0.15713,3182.7,3181.7,0.25721945]
["bitfinex-derivatives","ETHF0:USTF0",1767633060163,0.15714,3182.6,3181.7,0.25721945]
["bitfinex-derivatives","ETHF0:USTF0",1767633060365,0.15715,3182.5,3181.7,0.25721945]
["bitfinex-derivatives","ETHF0:USTF0",1767633062964,2.825,3183.5,3181.8,0.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1767633063265,0.15712,3183.1,3181.8,0.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1767633063563,0.15715,3182.5,3181.8,0.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1767633064166,6.0,3182.5,3181.7,0.00295001]
["bitfinex-derivatives","ETHF0:USTF0",1767633064663,0.15717,3182.0,3181.0,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633064862,0.15717,3182.0,3180.8,0.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1767633065654,0.15941509,3182.0,3180.9,4.21492569]
["bitfinex-derivatives","ETHF0:USTF0",1767633065859,0.15941509,3182.0,3181.0,0.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1767633073075,0.15941509,3182.0,3181.1,0.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1767633074671,0.15712,3182.9,3181.3,0.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1767633075074,0.15712,3182.9,3181.4,0.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1767633075276,0.15712,3182.9,3181.6,0.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1767633075775,0.15955908,3182.9,3181.7,0.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1767633076069,0.15955908,3182.9,3181.7,4.21492569]
["bitfinex-derivatives","ETHF0:USTF0",1767633076270,0.15955908,3182.9,3181.8,0.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1767633077066,0.15713,3182.8,3181.8,0.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1767633080075,0.00243908,3182.9,3181.8,6.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1767633080270,0.00243908,3182.9,3182.0,0.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1767633080672,0.00243908,3182.9,3182.0,4.21492569]
["bitfinex-derivatives","ETHF0:USTF0",1767633080981,0.00243908,3182.9,3182.1,0.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1767633081681,0.1571,3183.4,3182.2,0.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1767633082776,0.15954816,3183.4,3182.2,0.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1767633083376,0.15954816,3183.4,3182.3,0.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1767633083577,0.15954816,3183.4,3182.4,0.27439316]
["bitfinex-derivatives","ETHF0:USTF0",1767633091790,0.1571,3183.3,3182.1,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633092182,0.1571,3183.3,3182.1,4.21348477]
["bitfinex-derivatives","ETHF0:USTF0",1767633093289,0.1571,3183.3,3182.2,0.27295224]
["bitfinex-derivatives","ETHF0:USTF0",1767633094288,0.15713,3182.8,3182.1,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633094484,0.15713,3182.8,3181.8,0.27295224]
["bitfinex-derivatives","ETHF0:USTF0",1767633094681,6.0,3182.8,3181.7,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633094881,0.15716,3182.2,3181.3,0.27295224]
["bitfinex-derivatives","ETHF0:USTF0",1767633099389,0.15716,3182.1,3181.3,0.27295224]
["bitfinex-derivatives","ETHF0:USTF0",1767633099698,0.15718,3181.8,3180.9,0.27295224]
["bitfinex-derivatives","ETHF0:USTF0",1767633099887,7.323,3183.0,3180.9,0.27295224]
["bitfinex-derivatives","ETHF0:USTF0",1767633100088,6.0,3182.8,3180.9,0.27295224]
["bitfinex-derivatives","ETHF0:USTF0",1767633100297,0.15718,3181.8,3180.9,0.27295224]
["bitfinex-derivatives","ETHF0:USTF0",1767633100497,0.15718,3181.7,3180.9,0.27295224]
["bitfinex-derivatives","ETHF0:USTF0",1767633105694,0.15718,3181.7,3181.0,0.27295224]
["bitfinex-derivatives","ETHF0:USTF0",1767633105898,0.15717,3182.1,3181.0,0.27295224]
["bitfinex-derivatives","ETHF0:USTF0",1767633106098,0.15717,3182.0,3181.0,0.27295224]
["bitfinex-derivatives","ETHF0:USTF0",1767633106489,0.15717,3182.0,3181.3,0.27295224]
["bitfinex-derivatives","ETHF0:USTF0",1767633108803,0.15316002,3183.7,3181.3,0.27295224]
["bitfinex-derivatives","ETHF0:USTF0",1767633108999,0.15715,3182.5,3181.4,0.27295224]
["bitfinex-derivatives","ETHF0:USTF0",1767633109490,0.15715,3182.5,3181.5,0.27295224]
["bitfinex-derivatives","ETHF0:USTF0",1767633112800,0.15855267,3183.2,3181.5,0.27295224]
["bitfinex-derivatives","ETHF0:USTF0",1767633112989,0.15716,3182.2,3181.2,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633113303,0.15716,3182.1,3181.1,0.27295224]
["bitfinex-derivatives","ETHF0:USTF0",1767633114601,0.00244816,3183.4,3181.3,0.27325919]
["bitfinex-derivatives","ETHF0:USTF0",1767633114795,0.15711,3183.2,3181.7,0.27325919]
["bitfinex-derivatives","ETHF0:USTF0",1767633115294,0.15711,3183.2,3181.9,0.27325919]
["bitfinex-derivatives","ETHF0:USTF0",1767633115496,0.00244816,3183.4,3182.2,0.27325919]
["bitfinex-derivatives","ETHF0:USTF0",1767633115800,0.15708,3183.8,3182.3,0.27325919]
["bitfinex-derivatives","ETHF0:USTF0",1767633116000,0.1518325,3185.4,3182.4,0.27325919]
["bitfinex-derivatives","ETHF0:USTF0",1767633116193,0.15704,3184.6,3182.4,0.27325919]
["bitfinex-derivatives","ETHF0:USTF0",1767633116393,0.15704,3184.6,3183.1,0.27325919]
["bitfinex-derivatives","ETHF0:USTF0",1767633116789,0.15704,3184.6,3183.2,0.27325919]
["bitfinex-derivatives","ETHF0:USTF0",1767633116790,0.15961688,3184.6,3183.2,0.27325919]
["bitfinex-derivatives","ETHF0:USTF0",1767633117190,6.00257688,3184.6,3183.1,0.0039728]
["bitfinex-derivatives","ETHF0:USTF0",1767633117595,0.15707,3184.0,3183.1,0.0039728]
["bitfinex-derivatives","ETHF0:USTF0",1767633118201,0.15707,3183.9,3183.1,0.0039728]
["bitfinex-derivatives","ETHF0:USTF0",1767633119003,0.15708,3183.8,3183.1,0.0039728]
["bitfinex-derivatives","ETHF0:USTF0",1767633120509,0.15708,3183.8,3182.3,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633120510,0.15709,3183.7,3182.3,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633120903,0.15709,3183.7,3182.3,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633121701,0.15709,3183.7,3182.3,0.26448026]
["bitfinex-derivatives","ETHF0:USTF0",1767633122010,0.15705,3184.4,3182.4,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633122509,0.15705,3184.4,3182.7,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633123006,0.15705,3184.4,3182.9,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633123710,0.15705,3184.4,3183.0,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633124200,0.15705,3184.4,3183.1,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633126112,0.15705,3184.4,3183.3,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633126700,0.00257688,3184.6,3183.4,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633126899,0.15702,3185.0,3183.4,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633126900,0.15702,3185.0,3183.6,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633127105,5.956,3186.0,3183.6,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633127314,0.15701,3185.3,3183.6,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633127897,0.16024449,3185.3,3183.6,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633128313,0.15701,3185.2,3183.6,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633129111,0.15703,3184.8,3183.6,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633129415,0.00323449,3185.3,3183.6,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633129614,0.16024449,3185.3,3183.6,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633129912,0.15701,3185.2,3183.6,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633130298,0.15702,3185.0,3183.6,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633130611,0.00323449,3185.3,3183.6,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633130909,0.15704,3184.7,3183.6,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633131120,0.15704,3184.6,3183.6,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633138818,0.15702,3185.1,3183.7,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633142524,0.15702,3185.0,3183.7,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633143322,0.00323449,3185.3,3183.8,0.41889608]
["bitfinex-derivatives","ETHF0:USTF0",1767633143517,0.15699,3185.6,3184.0,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633144424,0.157,3185.5,3184.1,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633144626,0.157,3185.5,3184.2,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633144824,0.157,3185.5,3184.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633145025,0.157,3185.5,3184.4,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633147529,0.157,3185.4,3184.4,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633147729,0.157,3185.4,3184.2,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1767633147935,0.15701,3185.3,3184.2,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1767633148125,6.00401733,3185.6,3184.0,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633148428,0.00401733,3185.6,3184.0,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633148831,6.0,3185.5,3183.8,13.21181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633149026,6.0,3185.5,3183.9,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633149428,0.15702,3185.1,3183.9,0.26181608]
["bitfinex-derivatives","ETHF0:USTF0",1767633151040,0.15703,3184.9,3183.5,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1767633151430,0.15703,3184.9,3183.5,13.22668606]
["bitfinex-derivatives","ETHF0:USTF0",1767633152325,0.15703,3184.8,3183.5,13.22668606]
["bitfinex-derivatives","ETHF0:USTF0",1767633153135,0.17922064,3185.6,3183.5,13.22668606]
["bitfinex-derivatives","ETHF0:USTF0",1767633153329,0.15703,3184.8,3183.6,0.27368606]
["bitfinex-derivatives","ETHF0:USTF0",1767633153542,0.15701,3185.3,3183.6,0.27368606]
["bitfinex-derivatives","ETHF0:USTF0",1767633154041,0.15701,3185.3,3183.8,0.27368606]
["bitfinex-derivatives","ETHF0:USTF0",1767633154732,0.15701,3185.2,3183.8,0.27368606]
["bitfinex-derivatives","ETHF0:USTF0",1767633155333,0.15701,3185.2,3183.8,6.27368606]
["bitfinex-derivatives","ETHF0:USTF0",1767633155532,0.15701,3185.2,3183.9,0.27368606]
["bitfinex-derivatives","ETHF0:USTF0",1767633156647,0.15701,3185.2,3184.1,0.27368606]
["bitfinex-derivatives","ETHF0:USTF0",1767633156848,0.15701,3185.2,3184.2,0.27368606]
["bitfinex-derivatives","ETHF0:USTF0",1767633159740,0.15702,3185.1,3183.8,4.21421859]
["bitfinex-derivatives","ETHF0:USTF0",1767633159937,0.15702,3185.1,3183.8,13.25668606]
["bitfinex-derivatives","ETHF0:USTF0",1767633160243,0.15702,3185.1,3183.8,57.99721859]
["bitfinex-derivatives","ETHF0:USTF0",1767633160839,0.15702,3185.0,3183.8,57.99721859]
["bitfinex-derivatives","ETHF0:USTF0",1767633161035,0.15702,3185.0,3183.8,13.25668606]
["bitfinex-derivatives","ETHF0:USTF0",1767633161640,0.15702,3185.0,3183.9,0.27368606]
["bitfinex-derivatives","ETHF0:USTF0",1767633162342,0.15703,3184.9,3183.8,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633162542,0.15703,3184.9,3183.9,0.27368606]
["bitfinex-derivatives","ETHF0:USTF0",1767633164246,0.15703,3184.9,3183.9,4.21421859]
["bitfinex-derivatives","ETHF0:USTF0",1767633165548,0.15703,3184.9,3184.0,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633165941,0.15703,3184.9,3183.9,4.21421859]
["bitfinex-derivatives","ETHF0:USTF0",1767633166338,0.15703,3184.9,3184.0,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633167147,0.15703,3184.9,3184.1,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633168444,0.15703,3184.9,3184.2,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633168845,0.15703,3184.8,3184.2,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633169548,0.15703,3184.8,3184.0,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633173050,0.15703,3184.8,3184.0,4.20544948]
["bitfinex-derivatives","ETHF0:USTF0",1767633173648,0.15703,3184.8,3184.1,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633173854,0.15703,3184.8,3184.1,4.20544948]
["bitfinex-derivatives","ETHF0:USTF0",1767633174057,0.15703,3184.8,3184.2,4.20544948]
["bitfinex-derivatives","ETHF0:USTF0",1767633174252,0.157,3185.4,3184.3,0.26491695]
["bitfinex-derivatives","ETHF0:USTF0",1767633174452,0.157,3185.4,3184.5,0.26491695]
["bitfinex-derivatives","ETHF0:USTF0",1767633174952,0.157,3185.4,3184.5,4.20544948]
["bitfinex-derivatives","ETHF0:USTF0",1767633175544,0.157,3185.4,3184.7,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633175748,0.157,3185.4,3184.7,3.94276389]
["bitfinex-derivatives","ETHF0:USTF0",1767633175960,0.157,3185.4,3184.7,0.00223136]
["bitfinex-derivatives","ETHF0:USTF0",1767633176259,0.157,3185.4,3184.7,0.26714831]
["bitfinex-derivatives","ETHF0:USTF0",1767633176459,0.157,3185.4,3184.8,0.26491695]
["bitfinex-derivatives","ETHF0:USTF0",1767633176763,0.00401733,3185.6,3184.8,0.26491695]
["bitfinex-derivatives","ETHF0:USTF0",1767633178756,0.15698,3185.8,3185.0,0.26491695]
["bitfinex-derivatives","ETHF0:USTF0",1767633179258,0.15698,3185.8,3185.1,0.26491695]
["bitfinex-derivatives","ETHF0:USTF0",1767633179557,0.15697,3186.1,3185.1,4.20544948]
["bitfinex-derivatives","ETHF0:USTF0",1767633179752,0.15697,3186.0,3185.2,0.26491695]
["bitfinex-derivatives","ETHF0:USTF0",1767633180859,0.15694,3186.6,3185.4,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633181061,0.15695,3186.5,3185.4,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633182062,0.15695,3186.4,3185.5,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633185767,4.175,3187.3,3185.5,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633185957,0.15693,3186.9,3185.5,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633186158,0.15694,3186.7,3185.6,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633188369,4.43078638,3187.4,3185.6,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633189467,0.15694,3186.7,3185.6,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633189766,4.43078638,3187.4,3185.6,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633190265,0.15695,3186.5,3185.3,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633190466,0.15695,3186.5,3185.4,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633191269,0.163142,3187.3,3185.4,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633191669,0.16318943,3187.1,3185.2,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633191862,0.15697,3186.1,3185.0,4.20423707]
["bitfinex-derivatives","ETHF0:USTF0",1767633192968,0.15697,3186.1,3185.1,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633195480,0.15697,3186.1,3185.2,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633196475,0.15886566,3186.9,3185.2,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633196776,0.15696,3186.2,3184.9,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633198178,0.15697,3186.1,3185.1,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633199177,0.15697,3186.0,3185.1,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633201378,0.15564397,3187.2,3185.1,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633201577,0.15693,3186.8,3185.2,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633202780,0.15694,3186.7,3185.5,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633202979,0.26504139,3187.4,3185.6,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633203178,4.32982692,3187.5,3185.6,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633203491,0.15694,3186.7,3185.6,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633204178,6.15582692,3187.4,3185.6,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633204373,0.15598531,3187.0,3185.5,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633204584,0.15598531,3187.0,3185.2,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633204775,0.15697,3186.1,3185.2,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633204971,0.15697,3186.1,3185.1,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633205779,0.15697,3186.1,3184.9,4.20423707]
["bitfinex-derivatives","ETHF0:USTF0",1767633205981,0.15697,3186.0,3184.9,4.20423707]
["bitfinex-derivatives","ETHF0:USTF0",1767633206586,0.15697,3186.0,3185.0,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633207288,0.15695,3186.6,3185.3,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633207685,0.15695,3186.6,3185.6,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633208186,0.15695,3186.6,3185.7,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633209287,0.15695,3186.6,3185.7,4.20423707]
["bitfinex-derivatives","ETHF0:USTF0",1767633209787,0.15695,3186.6,3185.7,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633210188,0.15695,3186.6,3185.7,4.20423707]
["bitfinex-derivatives","ETHF0:USTF0",1767633210985,0.15695,3186.6,3185.7,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633211288,0.15695,3186.6,3185.7,4.20423707]
["bitfinex-derivatives","ETHF0:USTF0",1767633212086,0.15695,3186.6,3185.7,0.26370454]
["bitfinex-derivatives","ETHF0:USTF0",1767633212884,0.15695,3186.4,3185.6,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633213084,0.15696,3186.3,3185.6,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633213281,0.15697,3186.0,3185.3,4.20443144]
["bitfinex-derivatives","ETHF0:USTF0",1767633213481,0.15697,3186.0,3185.3,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633214181,0.15697,3186.0,3185.2,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633215886,0.15697,3186.0,3185.1,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633216094,0.15698,3185.9,3185.0,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633217192,0.15698,3185.9,3185.0,4.20443144]
["bitfinex-derivatives","ETHF0:USTF0",1767633218285,0.15698,3185.9,3185.0,0.26389891]
["bitfinex-derivatives","ETHF0:USTF0",1767633220295,0.15698,3185.9,3185.0,4.20443144]
["bitfinex-derivatives","ETHF0:USTF0",1767633222089,0.15698,3185.9,3185.1,0.26389891]
["bitfinex-derivatives","ETHF0:USTF0",1767633222700,0.15698,3185.8,3185.1,0.26389891]
["bitfinex-derivatives","ETHF0:USTF0",1767633222894,0.15699,3185.7,3185.0,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633223100,0.15699,3185.7,3184.8,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633223490,0.15699,3185.7,3184.7,4.2066628]
["bitfinex-derivatives","ETHF0:USTF0",1767633223796,0.14902737,3186.9,3184.7,4.2066628]
["bitfinex-derivatives","ETHF0:USTF0",1767633223996,0.14779395,3186.7,3184.7,0.26613027]
["bitfinex-derivatives","ETHF0:USTF0",1767633224197,0.157,3185.5,3184.7,0.26613027]
["bitfinex-derivatives","ETHF0:USTF0",1767633225800,4.174,3186.2,3184.7,0.00223136]
["bitfinex-derivatives","ETHF0:USTF0",1767633225996,0.15701,3185.2,3184.7,0.00223136]
["bitfinex-derivatives","ETHF0:USTF0",1767633226300,0.15701,3185.2,3184.3,0.26389891]
["bitfinex-derivatives","ETHF0:USTF0",1767633227199,0.1595896,3185.2,3184.3,0.26611872]
["bitfinex-derivatives","ETHF0:USTF0",1767633228996,0.15702,3185.1,3184.3,0.26611872]
["bitfinex-derivatives","ETHF0:USTF0",1767633232113,0.15703,3184.9,3184.3,0.00221981]
["bitfinex-derivatives","ETHF0:USTF0",1767633232608,0.0025796,3185.2,3184.5,1.30046334]
["bitfinex-derivatives","ETHF0:USTF0",1767633232809,0.0025796,3185.2,3184.6,0.26389891]
["bitfinex-derivatives","ETHF0:USTF0",1767633233208,0.157,3185.5,3184.6,0.26389891]
["bitfinex-derivatives","ETHF0:USTF0",1767633234714,0.157,3185.4,3184.6,0.26389891]
["bitfinex-derivatives","ETHF0:USTF0",1767633234910,0.15701,3185.2,3184.6,0.26389891]
["bitfinex-derivatives","ETHF0:USTF0",1767633235118,0.15701,3185.2,3184.3,0.00221981]
["bitfinex-derivatives","ETHF0:USTF0",1767633235412,0.15701,3185.2,3184.3,0.26992807]
["bitfinex-derivatives","ETHF0:USTF0",1767633237522,1.03656443,3186.3,3184.5,0.26770826]
["bitfinex-derivatives","ETHF0:USTF0",1767633237715,1.03656443,3186.0,3184.5,0.26770826]
["bitfinex-derivatives","ETHF0:USTF0",1767633238214,0.15701,3185.3,3184.5,0.26770826]
["bitfinex-derivatives","ETHF0:USTF0",1767633239110,0.15702,3185.1,3184.3,3.94275234]
["bitfinex-derivatives","ETHF0:USTF0",1767633239309,0.15702,3185.1,3184.3,0.00221981]
["bitfinex-derivatives","ETHF0:USTF0",1767633240509,0.15702,3185.1,3184.3,3.94275234]
["bitfinex-derivatives","ETHF0:USTF0",1767633240709,0.15702,3185.1,3184.4,0.25317308]
["bitfinex-derivatives","ETHF0:USTF0",1767633241412,0.26284144,3186.3,3184.4,0.25317308]
["bitfinex-derivatives","ETHF0:USTF0",1767633241608,0.15699,3185.6,3184.4,0.25317308]
["bitfinex-derivatives","ETHF0:USTF0",1767633241812,0.15699,3185.6,3184.5,0.25317308]
["bitfinex-derivatives","ETHF0:USTF0",1767633244118,0.157,3185.5,3184.5,0.25317308]
["bitfinex-derivatives","ETHF0:USTF0",1767633244520,0.157,3185.4,3184.5,0.25317308]
["bitfinex-derivatives","ETHF0:USTF0",1767633244719,0.157,3185.4,3184.3,3.94275234]
["bitfinex-derivatives","ETHF0:USTF0",1767633245617,0.157,3185.4,3184.3,4.19592542]
["bitfinex-derivatives","ETHF0:USTF0",1767633248625,0.15701,3185.3,3184.3,4.19592542]
["bitfinex-derivatives","ETHF0:USTF0",1767633249223,0.15701,3185.3,3184.4,0.25317308]
["bitfinex-derivatives","ETHF0:USTF0",1767633249615,2.706,3186.3,3184.3,9.94275234]
["bitfinex-derivatives","ETHF0:USTF0",1767633249616,0.15698,3185.9,3184.6,0.25317308]
["bitfinex-derivatives","ETHF0:USTF0",1767633249921,0.15698,3185.9,3184.8,4.19370561]
["bitfinex-derivatives","ETHF0:USTF0",1767633251622,0.15698,3185.9,3185.0,0.25317308]
["bitfinex-derivatives","ETHF0:USTF0",1767633252925,0.26137606,3186.9,3185.0,0.25317308]
["bitfinex-derivatives","ETHF0:USTF0",1767633252926,0.15695,3186.5,3185.0,0.25317308]
["bitfinex-derivatives","ETHF0:USTF0",1767633253127,0.15695,3186.5,3185.3,0.25317308]
["bitfinex-derivatives","ETHF0:USTF0",1767633254122,0.15695,3186.4,3185.3,4.19370561]
["bitfinex-derivatives","ETHF0:USTF0",1767633254829,0.15695,3186.4,3185.4,0.25317308]
["bitfinex-derivatives","ETHF0:USTF0",1767633255129,0.15695,3186.4,3185.4,4.19370561]
["bitfinex-derivatives","ETHF0:USTF0",1767633255626,0.15695,3186.4,3185.4,0.25317308]
["bitfinex-derivatives","ETHF0:USTF0",1767633256028,0.15695,3186.4,3185.4,4.19370561]
["bitfinex-derivatives","ETHF0:USTF0",1767633257130,0.15695,3186.4,3185.4,0.25317308]
["bitfinex-derivatives","ETHF0:USTF0",1767633257630,0.15696,3186.3,3185.3,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633257831,0.15696,3186.2,3185.3,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633258018,0.15696,3186.2,3185.2,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633258426,0.15696,3186.2,3185.1,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633258717,0.15697,3186.0,3185.0,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633259929,0.26137606,3186.2,3185.0,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633260230,0.157,3185.5,3185.0,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633260430,0.157,3185.5,3184.5,4.19370561]
["bitfinex-derivatives","ETHF0:USTF0",1767633260637,0.26137606,3186.1,3184.5,4.19370561]
["bitfinex-derivatives","ETHF0:USTF0",1767633260822,0.15701,3185.3,3184.3,0.00221981]
["bitfinex-derivatives","ETHF0:USTF0",1767633263031,0.15701,3185.2,3184.3,0.00221981]
["bitfinex-derivatives","ETHF0:USTF0",1767633263528,0.26137606,3185.8,3184.3,0.00221981]
["bitfinex-derivatives","ETHF0:USTF0",1767633263725,0.26137606,3185.6,3184.3,0.00221981]
["bitfinex-derivatives","ETHF0:USTF0",1767633264236,0.15701,3185.2,3184.3,0.00221981]
["bitfinex-derivatives","ETHF0:USTF0",1767633265132,0.15703,3184.8,3184.3,0.00221981]
["bitfinex-derivatives","ETHF0:USTF0",1767633265336,0.15703,3184.8,3183.9,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633266035,0.15703,3184.8,3183.8,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633266544,0.15924981,3184.8,3183.8,3.94393341]
["bitfinex-derivatives","ETHF0:USTF0",1767633267437,0.15924981,3184.8,3183.8,0.00340088]
["bitfinex-derivatives","ETHF0:USTF0",1767633270043,0.15704,3184.6,3183.8,0.00340088]
["bitfinex-derivatives","ETHF0:USTF0",1767633271139,0.00221981,3184.8,3183.8,0.00340088]
["bitfinex-derivatives","ETHF0:USTF0",1767633271140,0.15705,3184.5,3183.8,0.00340088]
["bitfinex-derivatives","ETHF0:USTF0",1767633272840,0.15705,3184.4,3183.1,0.25317308]
["bitfinex-derivatives","ETHF0:USTF0",1767633273843,0.15705,3184.4,3183.1,0.25649245]
["bitfinex-derivatives","ETHF0:USTF0",1767633274036,0.15706,3184.3,3183.1,0.25649245]
["bitfinex-derivatives","ETHF0:USTF0",1767633275040,0.15706,3184.2,3183.1,0.25649245]
["bitfinex-derivatives","ETHF0:USTF0",1767633275235,0.25840354,3184.8,3183.1,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1767633275943,0.15708,3183.9,3183.1,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1767633277940,0.15708,3183.8,3183.1,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1767633283950,0.15708,3183.7,3183.1,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1767633285551,0.25618373,3184.4,3183.1,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1767633285958,0.25618373,3184.2,3183.1,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1767633286760,0.15708,3183.8,3183.1,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1767633286958,0.25618373,3184.2,3183.1,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1767633286959,0.15709,3183.7,3183.1,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1767633288554,0.25618373,3184.7,3183.1,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1767633289059,0.15704,3184.7,3183.2,0.27454841]
["bitfinex-derivatives","ETHF0:USTF0",1767633289352,0.15704,3184.5,3183.3,0.27454841]
["bitfinex-derivatives","ETHF0:USTF0",1767633289562,0.15704,3184.5,3183.4,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633289762,0.25840354,3184.8,3183.4,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633289955,0.25840354,3184.8,3183.1,3.9438519]
["bitfinex-derivatives","ETHF0:USTF0",1767633289956,0.15706,3184.3,3183.1,3.9438519]
["bitfinex-derivatives","ETHF0:USTF0",1767633291064,0.15706,3184.3,3183.2,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633292255,0.15706,3184.3,3183.4,4.21508094]
["bitfinex-derivatives","ETHF0:USTF0",1767633293461,0.15706,3184.3,3183.4,3.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633293853,0.15706,3184.3,3183.4,0.94053253]
["bitfinex-derivatives","ETHF0:USTF0",1767633294858,0.15706,3184.3,3183.1,0.26265936]
["bitfinex-derivatives","ETHF0:USTF0",1767633295056,0.15706,3184.3,3183.2,0.25933999]
["bitfinex-derivatives","ETHF0:USTF0",1767633300860,0.15708,3183.7,3183.1,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1767633301162,0.26029254,3184.2,3183.1,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1767633301163,0.15709,3183.6,3183.1,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1767633301758,0.15707,3184.0,3183.1,6.26095499]
["bitfinex-derivatives","ETHF0:USTF0",1767633302060,0.15706,3184.3,3183.1,0.26095499]
["bitfinex-derivatives","ETHF0:USTF0",1767633302256,0.15706,3184.3,3183.2,0.25763562]
["bitfinex-derivatives","ETHF0:USTF0",1767633302762,0.00221981,3184.8,3183.5,0.25763562]
["bitfinex-derivatives","ETHF0:USTF0",1767633303063,0.15704,3184.7,3183.5,4.20408947]
["bitfinex-derivatives","ETHF0:USTF0",1767633305166,0.15704,3184.7,3183.6,0.25763562]
["bitfinex-derivatives","ETHF0:USTF0",1767633305565,0.00221981,3184.8,3183.8,0.25763562]
["bitfinex-derivatives","ETHF0:USTF0",1767633305958,0.00221981,3184.8,3183.9,0.25763562]
["bitfinex-derivatives","ETHF0:USTF0",1767633306159,0.15701,3185.3,3183.9,6.25763562]
["bitfinex-derivatives","ETHF0:USTF0",1767633306365,0.15701,3185.3,3184.0,0.25763562]
["bitfinex-derivatives","ETHF0:USTF0",1767633307259,0.1593502,3185.3,3184.0,0.25763562]
["bitfinex-derivatives","ETHF0:USTF0",1767633308772,0.0023402,3185.3,3183.9,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633309368,0.0023402,3185.3,3183.8,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633309573,0.15703,3184.9,3183.8,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633309778,0.15703,3184.8,3183.8,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633309962,0.15703,3184.8,3183.8,0.25763562]
["bitfinex-derivatives","ETHF0:USTF0",1767633310476,0.15703,3184.8,3183.9,0.25763562]
["bitfinex-derivatives","ETHF0:USTF0",1767633310868,0.0023402,3185.3,3184.0,0.25763562]
["bitfinex-derivatives","ETHF0:USTF0",1767633311267,0.1593502,3185.3,3184.0,0.25763562]
["bitfinex-derivatives","ETHF0:USTF0",1767633311468,0.15701,3185.2,3184.0,0.25763562]
["bitfinex-derivatives","ETHF0:USTF0",1767633311774,0.15703,3184.8,3183.9,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633312180,0.15704,3184.7,3183.9,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633312364,0.15704,3184.6,3183.9,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633312564,0.15704,3184.6,3183.4,9.57052558]
["bitfinex-derivatives","ETHF0:USTF0",1767633312768,0.26029254,3185.2,3183.4,9.57052558]
["bitfinex-derivatives","ETHF0:USTF0",1767633313063,0.15705,3184.5,3183.4,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633313273,0.15705,3184.5,3183.3,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633313670,0.26029254,3184.9,3183.3,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633313865,0.15706,3184.2,3183.3,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633314065,0.15706,3184.2,3183.2,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633314466,0.15706,3184.2,3183.1,3.94977322]
["bitfinex-derivatives","ETHF0:USTF0",1767633314669,0.15706,3184.1,3183.1,3.94977322]
["bitfinex-derivatives","ETHF0:USTF0",1767633314869,0.15706,3184.1,3183.1,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1767633315375,0.15707,3184.0,3183.1,3.94977322]
["bitfinex-derivatives","ETHF0:USTF0",1767633315770,0.15707,3184.0,3183.1,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1767633320570,0.26029254,3184.4,3183.1,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1767633321665,6.26029254,3184.4,3183.1,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1767633321866,0.26029254,3184.3,3183.1,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1767633322069,0.15708,3183.9,3183.1,0.00331937]
["bitfinex-derivatives","ETHF0:USTF0",1767633322480,0.15708,3183.9,3182.8,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633322481,6.0,3183.8,3182.8,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633322671,0.15708,3183.9,3182.8,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633323075,0.26029254,3184.1,3182.8,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633323480,0.26029254,3184.1,3182.8,0.00323352]
["bitfinex-derivatives","ETHF0:USTF0",1767633324294,0.15709,3183.7,3182.8,0.00323352]
["bitfinex-derivatives","ETHF0:USTF0",1767633324483,0.26029254,3184.1,3182.8,0.00323352]
["bitfinex-derivatives","ETHF0:USTF0",1767633324484,1.29807793,3183.9,3182.8,0.00323352]
["bitfinex-derivatives","ETHF0:USTF0",1767633324871,0.1571,3183.4,3182.8,0.00323352]
["bitfinex-derivatives","ETHF0:USTF0",1767633325077,0.1571,3183.4,3182.5,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633325888,0.1571,3183.4,3182.2,0.25763562]
["bitfinex-derivatives","ETHF0:USTF0",1767633325889,0.15711,3183.3,3182.4,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633326980,0.15712,3183.0,3182.2,0.00293554]
["bitfinex-derivatives","ETHF0:USTF0",1767633327290,0.16109719,3183.0,3182.2,0.00293554]
["bitfinex-derivatives","ETHF0:USTF0",1767633328385,0.15713,3182.7,3182.2,0.00293554]
["bitfinex-derivatives","ETHF0:USTF0",1767633328585,0.15714,3182.5,3181.9,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633328780,0.15715,3182.4,3181.5,9.57052558]
["bitfinex-derivatives","ETHF0:USTF0",1767633329187,0.15715,3182.4,3181.4,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633329588,0.15715,3182.4,3181.4,0.00326769]
["bitfinex-derivatives","ETHF0:USTF0",1767633331494,0.15716,3182.3,3181.4,0.00326769]
["bitfinex-derivatives","ETHF0:USTF0",1767633331693,0.15716,3182.2,3181.4,0.00326769]
["bitfinex-derivatives","ETHF0:USTF0",1767633331989,0.15716,3182.1,3181.4,0.00326769]
["bitfinex-derivatives","ETHF0:USTF0",1767633332586,0.15717,3182.0,3181.4,0.00326769]
["bitfinex-derivatives","ETHF0:USTF0",1767633332786,1.03778539,3181.9,3180.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633332986,0.15719,3181.6,3180.5,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633333294,1.19498539,3181.3,3180.1,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633333491,0.15721,3181.2,3179.9,0.26910285]
["bitfinex-derivatives","ETHF0:USTF0",1767633333795,0.15721,3181.2,3179.9,0.27172051]
["bitfinex-derivatives","ETHF0:USTF0",1767633335094,0.15721,3181.2,3180.0,0.26910285]
["bitfinex-derivatives","ETHF0:USTF0",1767633336496,0.15721,3181.2,3179.9,0.00261766]
["bitfinex-derivatives","ETHF0:USTF0",1767633338101,0.15721,3181.1,3179.9,0.00261766]
["bitfinex-derivatives","ETHF0:USTF0",1767633339321,0.15721,3181.1,3180.0,0.26910285]
["bitfinex-derivatives","ETHF0:USTF0",1767633341619,0.25515582,3182.1,3180.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767633341811,4.734,3182.4,3179.9,0.00261766]
["bitfinex-derivatives","ETHF0:USTF0",1767633341812,0.15722,3181.0,3179.9,0.00261766]
["bitfinex-derivatives","ETHF0:USTF0",1767633342011,0.15722,3180.9,3179.9,0.00261766]
["bitfinex-derivatives","ETHF0:USTF0",1767633345919,0.1572,3181.3,3180.0,0.26910285]
["bitfinex-derivatives","ETHF0:USTF0",1767633346710,0.1572,3181.3,3179.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1767633346918,0.1572,3181.3,3179.2,11.02201051]
["bitfinex-derivatives","ETHF0:USTF0",1767633347114,0.25515582,3180.7,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633347322,0.15724,3180.6,3179.0,13.12]
["bitfinex-derivatives","ETHF0:USTF0",1767633347621,0.15724,3180.6,3178.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633347925,0.16076495,3180.6,3179.0,13.121]
["bitfinex-derivatives","ETHF0:USTF0",1767633348828,0.16076495,3180.6,3179.1,0.26910285]
["bitfinex-derivatives","ETHF0:USTF0",1767633349822,0.00352495,3180.6,3179.3,0.26910285]
["bitfinex-derivatives","ETHF0:USTF0",1767633352128,0.00352495,3180.6,3179.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767633352322,0.00352495,3180.6,3179.4,6.26910285]
["bitfinex-derivatives","ETHF0:USTF0",1767633353218,0.00352495,3180.6,3179.4,3.76910285]
["bitfinex-derivatives","ETHF0:USTF0",1767633353417,2.5,3180.5,3179.4,3.76910285]
["bitfinex-derivatives","ETHF0:USTF0",1767633353722,0.00352495,3180.6,3179.5,13.147]
["bitfinex-derivatives","ETHF0:USTF0",1767633355428,0.00352495,3180.6,3179.6,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1767633356628,0.15723,3180.7,3180.0,1.03935364]
["bitfinex-derivatives","ETHF0:USTF0",1767633356834,0.25515582,3181.1,3180.0,1.03935364]
["bitfinex-derivatives","ETHF0:USTF0",1767633357030,0.25515582,3181.1,3180.3,1.03935364]
["bitfinex-derivatives","ETHF0:USTF0",1767633357632,0.00325878,3181.1,3180.6,1.03935364]
["bitfinex-derivatives","ETHF0:USTF0",1767633357933,0.00325878,3181.1,3179.4,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1767633357934,0.15721,3181.1,3180.0,1.03935364]
["bitfinex-derivatives","ETHF0:USTF0",1767633358521,0.15721,3181.1,3179.7,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1767633358722,0.16005816,3181.1,3179.7,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1767633359628,0.16005816,3181.1,3179.8,0.24088746]
["bitfinex-derivatives","ETHF0:USTF0",1767633360731,0.16005816,3181.1,3179.7,10.89688746]
["bitfinex-derivatives","ETHF0:USTF0",1767633360932,0.16005816,3181.1,3179.4,4.10374385]
["bitfinex-derivatives","ETHF0:USTF0",1767633361135,0.16005816,3181.1,3179.5,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1767633361333,0.16005816,3181.1,3179.5,23.09345385]
["bitfinex-derivatives","ETHF0:USTF0",1767633361631,0.25407394,3181.4,3179.6,5.45749306]
["bitfinex-derivatives","ETHF0:USTF0",1767633361829,0.15718,3181.7,3179.7,0.2464163]
["bitfinex-derivatives","ETHF0:USTF0",1767633362029,0.15718,3181.7,3179.9,0.2464163]
["bitfinex-derivatives","ETHF0:USTF0",1767633362227,0.25670033,3182.9,3180.2,1.51103921]
["bitfinex-derivatives","ETHF0:USTF0",1767633362432,0.15715,3182.3,3180.4,0.2464163]
["bitfinex-derivatives","ETHF0:USTF0",1767633362626,1.09589422,3182.2,3180.4,0.2464163]
["bitfinex-derivatives","ETHF0:USTF0",1767633362823,0.00368835,3182.3,3180.4,0.2464163]
["bitfinex-derivatives","ETHF0:USTF0",1767633362824,0.15717,3182.0,3180.4,0.2464163]
["bitfinex-derivatives","ETHF0:USTF0",1767633363136,0.15717,3182.0,3180.5,13.148]
["bitfinex-derivatives","ETHF0:USTF0",1767633363333,0.15718,3181.7,3180.3,53.949]
["bitfinex-derivatives","ETHF0:USTF0",1767633363928,0.15718,3181.7,3180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633364237,0.15718,3181.7,3180.4,13.152]
["bitfinex-derivatives","ETHF0:USTF0",1767633365141,0.15718,3181.7,3180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633365343,0.15717,3182.1,3180.5,0.2464163]
["bitfinex-derivatives","ETHF0:USTF0",1767633367126,0.15717,3182.1,3180.6,0.2464163]
["bitfinex-derivatives","ETHF0:USTF0",1767633367329,0.00368835,3182.3,3180.6,0.4036563]
["bitfinex-derivatives","ETHF0:USTF0",1767633367536,0.00368835,3182.3,3180.7,0.2464163]
["bitfinex-derivatives","ETHF0:USTF0",1767633368140,0.00368835,3182.3,3180.7,4.19287015]
["bitfinex-derivatives","ETHF0:USTF0",1767633368141,0.24413875,3182.3,3180.7,4.19287015]
["bitfinex-derivatives","ETHF0:USTF0",1767633368440,0.24413875,3182.3,3180.8,13.167]
["bitfinex-derivatives","ETHF0:USTF0",1767633368834,0.3976104,3182.1,3180.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633369143,0.3976104,3182.1,3180.3,41.0464163]
["bitfinex-derivatives","ETHF0:USTF0",1767633369144,0.3976104,3182.1,3180.9,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1767633369337,0.15716,3182.1,3180.9,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1767633369539,0.00368835,3182.3,3180.9,13.4154163]
["bitfinex-derivatives","ETHF0:USTF0",1767633369840,0.15713,3182.7,3181.0,6.2464163]
["bitfinex-derivatives","ETHF0:USTF0",1767633370041,0.15715,3182.5,3181.1,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1767633370338,0.15715,3182.3,3180.8,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633370640,0.15716,3182.2,3180.9,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1767633371429,0.15716,3182.2,3181.0,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1767633371834,0.15716,3182.2,3181.1,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1767633372143,0.15716,3182.2,3180.8,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633372534,0.15716,3182.2,3180.9,13.179]
["bitfinex-derivatives","ETHF0:USTF0",1767633374439,0.15716,3182.1,3180.7,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633374741,0.3976104,3182.1,3180.8,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1767633375043,0.15717,3182.0,3180.8,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1767633375440,0.00373502,3182.3,3180.9,0.2464163]
["bitfinex-derivatives","ETHF0:USTF0",1767633375641,0.2404504,3182.9,3181.0,1.75745551]
["bitfinex-derivatives","ETHF0:USTF0",1767633375942,0.15714,3182.5,3181.1,0.2464163]
["bitfinex-derivatives","ETHF0:USTF0",1767633376650,0.1588594,3182.5,3181.1,0.2464163]
["bitfinex-derivatives","ETHF0:USTF0",1767633376838,0.15715,3182.3,3181.2,13.19]
["bitfinex-derivatives","ETHF0:USTF0",1767633377039,0.3976004,3182.3,3181.2,13.19231692]
["bitfinex-derivatives","ETHF0:USTF0",1767633377342,0.3976004,3182.3,3181.2,0.00231692]
["bitfinex-derivatives","ETHF0:USTF0",1767633377538,0.3976104,3182.2,3181.2,0.00231692]
["bitfinex-derivatives","ETHF0:USTF0",1767633377746,0.2404504,3182.2,3181.2,0.00231692]
["bitfinex-derivatives","ETHF0:USTF0",1767633378144,0.3976404,3181.5,3180.5,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633378441,0.3976404,3181.5,3180.1,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633378643,0.2404504,3181.4,3180.0,17.13245385]
["bitfinex-derivatives","ETHF0:USTF0",1767633378838,0.2404504,3181.4,3180.0,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633379049,0.3976604,3181.2,3179.9,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633379345,0.3976604,3181.2,3179.9,3.9489765]
["bitfinex-derivatives","ETHF0:USTF0",1767633379743,0.15721,3181.2,3179.9,3.9489765]
["bitfinex-derivatives","ETHF0:USTF0",1767633381644,0.15721,3181.2,3180.0,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633381951,0.15721,3181.2,3179.9,3.9489765]
["bitfinex-derivatives","ETHF0:USTF0",1767633382450,0.15721,3181.2,3180.0,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633384854,0.15721,3181.2,3180.1,13.209]
["bitfinex-derivatives","ETHF0:USTF0",1767633385642,0.3976604,3181.2,3180.2,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633386048,0.3976604,3181.2,3180.1,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633386652,6.3976604,3181.2,3180.1,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633387354,0.15723,3180.8,3180.1,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633387550,0.15723,3180.8,3179.9,3.9489765]
["bitfinex-derivatives","ETHF0:USTF0",1767633389655,0.15723,3180.8,3179.9,0.00252265]
["bitfinex-derivatives","ETHF0:USTF0",1767633390351,0.3976804,3180.8,3179.9,0.00252265]
["bitfinex-derivatives","ETHF0:USTF0",1767633391550,0.38661242,3180.7,3179.9,0.00252265]
["bitfinex-derivatives","ETHF0:USTF0",1767633392350,0.15721,3181.3,3179.9,0.00252265]
["bitfinex-derivatives","ETHF0:USTF0",1767633392953,0.38659242,3181.3,3179.9,0.00252265]
["bitfinex-derivatives","ETHF0:USTF0",1767633393442,0.22938242,3181.3,3179.9,0.00252265]
["bitfinex-derivatives","ETHF0:USTF0",1767633394346,0.15722,3181.0,3179.9,0.00252265]
["bitfinex-derivatives","ETHF0:USTF0",1767633397058,0.38661242,3180.8,3179.9,0.00252265]
["bitfinex-derivatives","ETHF0:USTF0",1767633398560,0.15723,3180.8,3179.9,0.00252265]
["bitfinex-derivatives","ETHF0:USTF0",1767633399259,0.1572,3181.4,3179.9,6.00252265]
["bitfinex-derivatives","ETHF0:USTF0",1767633399560,0.1572,3181.3,3179.9,0.00252265]
["bitfinex-derivatives","ETHF0:USTF0",1767633399760,0.1572,3181.3,3180.0,13.245]
["bitfinex-derivatives","ETHF0:USTF0",1767633400560,0.1572,3181.3,3180.0,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1767633401471,0.1572,3181.3,3180.0,19.246]
["bitfinex-derivatives","ETHF0:USTF0",1767633401962,0.15717,3181.9,3180.2,0.23031562]
["bitfinex-derivatives","ETHF0:USTF0",1767633402359,0.15717,3181.9,3180.2,4.17676947]
["bitfinex-derivatives","ETHF0:USTF0",1767633402861,0.15717,3181.9,3180.4,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633404262,0.15717,3181.9,3180.5,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633404760,0.38657242,3181.7,3180.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633404960,0.22938242,3181.6,3180.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633405160,0.22938242,3181.6,3180.5,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633405363,0.22938242,3181.6,3180.5,44.74645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633405565,0.22938242,3181.6,3180.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633406062,0.38657242,3181.5,3180.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633406369,0.38657242,3181.5,3180.5,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633407562,0.38657242,3181.5,3180.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633408464,0.15719,3181.5,3180.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633408969,0.15719,3181.5,3180.7,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633409566,0.15719,3181.5,3180.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633410069,0.15719,3181.5,3180.7,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633410371,0.15719,3181.5,3180.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633411368,0.22938242,3181.9,3180.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633411572,0.15717,3182.0,3180.8,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633412370,0.38658242,3181.3,3180.5,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633412770,0.1572,3181.3,3180.5,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633416972,5.874,3182.6,3180.5,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633416973,0.24920141,3182.1,3180.5,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633417179,0.15718,3181.8,3180.5,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633417371,0.15718,3181.8,3180.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633420490,0.24920141,3182.6,3180.7,0.23519606]
["bitfinex-derivatives","ETHF0:USTF0",1767633420690,0.15712,3183.0,3181.2,0.23519606]
["bitfinex-derivatives","ETHF0:USTF0",1767633420894,0.15712,3183.0,3181.3,13.299]
["bitfinex-derivatives","ETHF0:USTF0",1767633421187,0.15712,3183.0,3181.8,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633421394,0.40115874,3183.0,3181.7,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633421593,0.40347566,3183.0,3181.7,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633422195,0.40347566,3183.0,3181.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633423089,0.24403874,3182.8,3181.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633423287,0.40118874,3182.5,3181.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633423488,0.24635566,3183.0,3181.2,44.98998337]
["bitfinex-derivatives","ETHF0:USTF0",1767633423796,0.24635566,3183.0,3181.3,4.18998337]
["bitfinex-derivatives","ETHF0:USTF0",1767633424595,0.24635566,3183.0,3181.3,0.24352952]
["bitfinex-derivatives","ETHF0:USTF0",1767633424995,0.15713,3182.8,3181.2,44.74645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633425195,0.40116874,3182.8,3181.3,13.311]
["bitfinex-derivatives","ETHF0:USTF0",1767633427295,0.15713,3182.8,3181.3,13.311]
["bitfinex-derivatives","ETHF0:USTF0",1767633429403,0.15713,3182.8,3181.3,13.55452952]
["bitfinex-derivatives","ETHF0:USTF0",1767633430399,0.15713,3182.8,3181.4,0.24352952]
["bitfinex-derivatives","ETHF0:USTF0",1767633432900,0.15713,3182.8,3181.4,4.18998337]
["bitfinex-derivatives","ETHF0:USTF0",1767633433091,0.15713,3182.8,3181.4,0.24352952]
["bitfinex-derivatives","ETHF0:USTF0",1767633433502,0.15713,3182.8,3181.5,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633433696,0.15713,3182.8,3181.5,4.18998337]
["bitfinex-derivatives","ETHF0:USTF0",1767633436103,0.15713,3182.8,3181.5,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633436596,0.15713,3182.7,3181.5,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633436803,0.15714,3182.6,3181.6,13.352]
["bitfinex-derivatives","ETHF0:USTF0",1767633439095,0.15714,3182.6,3181.4,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633439295,0.15714,3182.6,3181.4,17.30745385]
["bitfinex-derivatives","ETHF0:USTF0",1767633441500,0.15714,3182.6,3181.4,23.55098337]
["bitfinex-derivatives","ETHF0:USTF0",1767633441802,0.15714,3182.6,3181.5,4.18998337]
["bitfinex-derivatives","ETHF0:USTF0",1767633443299,0.15714,3182.6,3181.7,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633445705,0.15714,3182.6,3181.8,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633445895,0.00231692,3183.0,3181.8,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633446102,0.15711,3183.2,3181.9,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633446303,0.15711,3183.2,3182.0,13.387]
["bitfinex-derivatives","ETHF0:USTF0",1767633446502,0.15711,3183.2,3182.0,17.33345385]
["bitfinex-derivatives","ETHF0:USTF0",1767633447910,0.15708,3183.8,3182.1,6.24352952]
["bitfinex-derivatives","ETHF0:USTF0",1767633448095,0.15708,3183.8,3182.5,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633448298,0.15708,3183.8,3182.5,3.95037307]
["bitfinex-derivatives","ETHF0:USTF0",1767633448501,0.40111874,3183.8,3182.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633449208,0.15709,3183.7,3182.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633449508,0.15709,3183.7,3182.5,3.95037307]
["bitfinex-derivatives","ETHF0:USTF0",1767633449709,0.15709,3183.7,3182.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633453209,0.24403874,3183.8,3182.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633454415,0.1571,3183.5,3182.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633454610,0.1571,3183.5,3182.5,3.95037307]
["bitfinex-derivatives","ETHF0:USTF0",1767633455312,0.1571,3183.4,3182.5,3.95037307]
["bitfinex-derivatives","ETHF0:USTF0",1767633455514,0.1571,3183.3,3182.5,3.95037307]
["bitfinex-derivatives","ETHF0:USTF0",1767633456617,0.1571,3183.3,3182.5,0.00391922]
["bitfinex-derivatives","ETHF0:USTF0",1767633457209,0.15711,3183.2,3182.5,0.00391922]
["bitfinex-derivatives","ETHF0:USTF0",1767633458122,0.15708,3183.8,3182.5,0.00391922]
["bitfinex-derivatives","ETHF0:USTF0",1767633458324,0.15705,3184.4,3182.9,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633458613,0.15705,3184.4,3183.2,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633459213,0.15702,3185.1,3183.7,0.23769673]
["bitfinex-derivatives","ETHF0:USTF0",1767633459412,0.25025385,3185.8,3183.9,0.23769673]
["bitfinex-derivatives","ETHF0:USTF0",1767633459622,0.40723385,3185.8,3184.1,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633459823,0.15699,3185.6,3184.1,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633460326,0.15699,3185.6,3184.0,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633461514,0.15699,3185.6,3183.9,4.18415058]
["bitfinex-derivatives","ETHF0:USTF0",1767633462222,0.15699,3185.6,3184.0,0.23769673]
["bitfinex-derivatives","ETHF0:USTF0",1767633464226,0.15699,3185.6,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633465424,0.15699,3185.6,3184.2,0.23769673]
["bitfinex-derivatives","ETHF0:USTF0",1767633468222,0.25025385,3185.4,3183.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633468424,0.25025385,3185.4,3183.7,13.378]
["bitfinex-derivatives","ETHF0:USTF0",1767633468719,0.25025385,3185.4,3183.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633468915,0.25025385,3185.4,3183.8,54.176]
["bitfinex-derivatives","ETHF0:USTF0",1767633469116,0.25025385,3185.4,3183.8,13.376]
["bitfinex-derivatives","ETHF0:USTF0",1767633469517,0.25025385,3185.4,3183.3,0.23769673]
["bitfinex-derivatives","ETHF0:USTF0",1767633469518,0.25025385,3185.1,3183.3,0.23769673]
["bitfinex-derivatives","ETHF0:USTF0",1767633469717,0.25025385,3185.1,3183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633470020,0.25025385,3185.1,3183.5,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1767633470213,0.40728385,3184.8,3183.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633471521,0.40728385,3184.8,3183.3,13.376]
["bitfinex-derivatives","ETHF0:USTF0",1767633471924,0.40728385,3184.8,3183.3,54.176]
["bitfinex-derivatives","ETHF0:USTF0",1767633472124,0.15704,3184.7,3183.3,54.176]
["bitfinex-derivatives","ETHF0:USTF0",1767633472322,0.15705,3184.5,3182.8,0.23769673]
["bitfinex-derivatives","ETHF0:USTF0",1767633472520,0.40730385,3184.5,3182.9,13.382]
["bitfinex-derivatives","ETHF0:USTF0",1767633472718,0.40730385,3184.5,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633473123,0.40730385,3184.5,3183.0,54.181]
["bitfinex-derivatives","ETHF0:USTF0",1767633473526,0.24966582,3184.4,3183.0,54.181]
["bitfinex-derivatives","ETHF0:USTF0",1767633473719,0.24966582,3184.4,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633474024,0.24966582,3184.4,3183.0,54.185]
["bitfinex-derivatives","ETHF0:USTF0",1767633474428,0.24966582,3184.4,3183.0,13.385]
["bitfinex-derivatives","ETHF0:USTF0",1767633475221,0.40671582,3184.4,3183.0,13.387]
["bitfinex-derivatives","ETHF0:USTF0",1767633478526,0.15705,3184.4,3183.0,13.387]
["bitfinex-derivatives","ETHF0:USTF0",1767633480430,0.15705,3184.4,3183.0,17.33345385]
["bitfinex-derivatives","ETHF0:USTF0",1767633480623,0.15702,3185.0,3183.1,0.25340739]
["bitfinex-derivatives","ETHF0:USTF0",1767633480929,0.15702,3185.0,3183.6,0.23180656]
["bitfinex-derivatives","ETHF0:USTF0",1767633481130,0.15702,3185.0,3183.7,13.409]
["bitfinex-derivatives","ETHF0:USTF0",1767633481326,0.15702,3185.0,3183.7,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1767633481535,0.15702,3185.0,3183.8,13.409]
["bitfinex-derivatives","ETHF0:USTF0",1767633481726,0.15702,3185.0,3183.7,13.409]
["bitfinex-derivatives","ETHF0:USTF0",1767633481930,0.15705,3184.4,3183.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633482228,0.15705,3184.4,3183.2,19.03307173]
["bitfinex-derivatives","ETHF0:USTF0",1767633482435,0.15706,3184.3,3183.2,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633482638,0.15706,3184.3,3183.0,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633482838,0.15707,3184.1,3183.0,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633483029,0.15707,3184.1,3182.9,17.35845385]
["bitfinex-derivatives","ETHF0:USTF0",1767633483231,0.15707,3183.9,3182.9,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633483439,0.15707,3183.9,3182.8,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633483837,0.15707,3183.9,3182.5,5.62799095]
["bitfinex-derivatives","ETHF0:USTF0",1767633483838,0.15707,3183.9,3182.7,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633484333,0.15708,3183.8,3182.7,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633484534,0.15708,3183.8,3182.6,3.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633484721,0.15708,3183.8,3182.6,1.94645385]
["bitfinex-derivatives","ETHF0:USTF0",1767633485336,0.15708,3183.8,3182.5,0.00391922]
["bitfinex-derivatives","ETHF0:USTF0",1767633486436,0.15709,3183.6,3182.5,0.00391922]
["bitfinex-derivatives","ETHF0:USTF0",1767633489241,0.15709,3183.5,3182.5,0.00391922]
["bitfinex-derivatives","ETHF0:USTF0",1767633490541,0.1571,3183.4,3182.5,0.00391922]
["bitfinex-derivatives","ETHF0:USTF0",1767633493537,0.23460607,3183.7,3182.5,0.00391922]
["bitfinex-derivatives","ETHF0:USTF0",1767633493732,0.23460607,3183.5,3182.5,0.00391922]
["bitfinex-derivatives","ETHF0:USTF0",1767633493933,0.23460607,3183.5,3182.4,3.93727088]
["bitfinex-derivatives","ETHF0:USTF0",1767633494134,0.39173607,3182.9,3182.0,3.93727088]
["bitfinex-derivatives","ETHF0:USTF0",1767633494535,0.39173607,3182.9,3181.9,3.93727088]
["bitfinex-derivatives","ETHF0:USTF0",1767633494536,0.15713,3182.8,3181.9,3.93727088]
["bitfinex-derivatives","ETHF0:USTF0",1767633494937,0.16033323,3182.8,3181.9,0.00325268]
["bitfinex-derivatives","ETHF0:USTF0",1767633495739,0.16033323,3182.8,3181.7,2.94052356]
["bitfinex-derivatives","ETHF0:USTF0",1767633496535,0.16033323,3182.8,3181.3,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1767633496846,0.16033323,3182.8,3181.3,13.44994787]
["bitfinex-derivatives","ETHF0:USTF0",1767633497043,0.3949393,3182.8,3181.3,13.44994787]
["bitfinex-derivatives","ETHF0:USTF0",1767633498944,0.15714,3182.7,3181.3,13.44994787]
["bitfinex-derivatives","ETHF0:USTF0",1767633500142,0.15714,3182.6,3181.3,13.44994787]
["bitfinex-derivatives","ETHF0:USTF0",1767633500636,0.15714,3182.6,3181.3,0.00394787]
["bitfinex-derivatives","ETHF0:USTF0",1767633500946,0.15714,3182.6,3181.4,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1767633501343,0.15714,3182.5,3181.4,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1767633502449,0.15715,3182.4,3181.4,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1767633503848,0.15715,3182.4,3181.4,17.40478427]
["bitfinex-derivatives","ETHF0:USTF0",1767633504239,0.15715,3182.4,3181.4,13.469]
["bitfinex-derivatives","ETHF0:USTF0",1767633504948,0.2378093,3182.8,3181.3,3.93973214]
["bitfinex-derivatives","ETHF0:USTF0",1767633505141,0.23460607,3182.5,3181.3,3.93973214]
["bitfinex-derivatives","ETHF0:USTF0",1767633505448,0.15717,3182.1,3181.3,0.00394787]
["bitfinex-derivatives","ETHF0:USTF0",1767633507339,0.23460607,3182.7,3181.3,0.00394787]
["bitfinex-derivatives","ETHF0:USTF0",1767633507839,0.39173607,3182.7,3181.3,0.00394787]
["bitfinex-derivatives","ETHF0:USTF0",1767633508240,0.00320323,3182.8,3181.4,1.03830423]
["bitfinex-derivatives","ETHF0:USTF0",1767633508441,0.23460607,3183.2,3181.9,1.03830423]
["bitfinex-derivatives","ETHF0:USTF0",1767633508745,0.39172607,3182.9,3181.6,3.93578427]
["bitfinex-derivatives","ETHF0:USTF0",1767633508948,0.39172607,3182.9,3181.6,17.42678427]
["bitfinex-derivatives","ETHF0:USTF0",1767633509441,0.39172607,3182.9,3181.6,13.491]
["bitfinex-derivatives","ETHF0:USTF0",1767633509749,0.39457961,3182.9,3181.6,13.491]
["bitfinex-derivatives","ETHF0:USTF0",1767633512447,0.39457961,3182.9,3181.6,17.42678427]
["bitfinex-derivatives","ETHF0:USTF0",1767633512640,0.39457961,3182.9,3181.6,13.491]
["bitfinex-derivatives","ETHF0:USTF0",1767633513635,0.23565693,3182.8,3181.6,13.491]
["bitfinex-derivatives","ETHF0:USTF0",1767633513840,0.15715,3182.4,3181.3,0.00394787]
["bitfinex-derivatives","ETHF0:USTF0",1767633514042,0.39280693,3182.3,3181.3,0.00394787]
["bitfinex-derivatives","ETHF0:USTF0",1767633514752,0.15716,3182.2,3181.3,0.00394787]
["bitfinex-derivatives","ETHF0:USTF0",1767633519646,0.23565693,3182.8,3181.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767633519849,0.23565693,3182.8,3181.3,0.00394787]
["bitfinex-derivatives","ETHF0:USTF0",1767633521357,0.15716,3182.2,3181.3,0.00394787]
["bitfinex-derivatives","ETHF0:USTF0",1767633521548,0.15716,3182.2,3181.3,13.53994787]
["bitfinex-derivatives","ETHF0:USTF0",1767633521752,0.15716,3182.2,3181.3,0.00394787]
["bitfinex-derivatives","ETHF0:USTF0",1767633522056,0.39281693,3182.2,3181.3,0.00394787]
["bitfinex-derivatives","ETHF0:USTF0",1767633522748,0.23565693,3182.0,3181.3,0.00394787]
["bitfinex-derivatives","ETHF0:USTF0",1767633523057,0.23565693,3181.6,3181.3,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767633523242,0.39285693,3181.4,3180.0,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633523559,0.23565693,3181.2,3180.0,19.16507173]
["bitfinex-derivatives","ETHF0:USTF0",1767633524058,0.23565693,3181.2,3180.0,13.541]
["bitfinex-derivatives","ETHF0:USTF0",1767633524249,0.23565693,3181.2,3180.0,13.54436894]
["bitfinex-derivatives","ETHF0:USTF0",1767633524745,0.1572,3181.3,3180.0,19.54436894]
["bitfinex-derivatives","ETHF0:USTF0",1767633525252,0.39285693,3181.3,3180.0,19.54436894]
["bitfinex-derivatives","ETHF0:USTF0",1767633525450,0.39285693,3181.3,3180.1,13.546]
["bitfinex-derivatives","ETHF0:USTF0",1767633525451,0.23565693,3181.2,3180.1,13.546]
["bitfinex-derivatives","ETHF0:USTF0",1767633525863,0.23565693,3181.2,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633526157,0.23565693,3181.2,3180.1,13.548]
["bitfinex-derivatives","ETHF0:USTF0",1767633526951,0.23565693,3181.2,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633527455,0.23565693,3181.2,3180.0,13.55736894]
["bitfinex-derivatives","ETHF0:USTF0",1767633531460,0.1572,3181.3,3180.0,13.55736894]
["bitfinex-derivatives","ETHF0:USTF0",1767633531648,0.1572,3181.3,3180.0,20.59660897]
["bitfinex-derivatives","ETHF0:USTF0",1767633532458,0.39285693,3181.3,3180.0,13.55736894]
["bitfinex-derivatives","ETHF0:USTF0",1767633532662,0.39285693,3181.3,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633532856,0.39286693,3181.2,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633533162,0.23475587,3181.1,3180.1,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1767633533750,0.15721,3181.2,3180.1,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1767633534759,0.23475587,3181.6,3180.1,19.576]
["bitfinex-derivatives","ETHF0:USTF0",1767633534949,0.23475587,3181.6,3180.1,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1767633535959,0.39194587,3181.6,3180.1,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1767633539559,0.23475587,3182.1,3180.5,1.03924003]
["bitfinex-derivatives","ETHF0:USTF0",1767633539763,0.23475587,3182.1,3180.6,13.602]
["bitfinex-derivatives","ETHF0:USTF0",1767633540155,0.15716,3182.2,3180.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767633540350,0.15716,3182.2,3181.0,1.03924003]
["bitfinex-derivatives","ETHF0:USTF0",1767633540555,0.15716,3182.2,3181.1,13.601]
["bitfinex-derivatives","ETHF0:USTF0",1767633540956,0.23475587,3182.5,3181.1,13.601]
["bitfinex-derivatives","ETHF0:USTF0",1767633541451,0.15713,3182.8,3181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633542662,0.40601433,3182.8,3181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633542960,0.40601433,3182.7,3181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633543164,0.24888433,3182.6,3181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633545065,0.15713,3182.7,3181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633545463,0.24888433,3182.6,3181.3,13.612]
["bitfinex-derivatives","ETHF0:USTF0",1767633545868,0.15713,3182.7,3181.3,13.612]
["bitfinex-derivatives","ETHF0:USTF0",1767633548470,0.15711,3183.2,3181.3,19.71989581]
["bitfinex-derivatives","ETHF0:USTF0",1767633548666,0.25173787,3182.9,3181.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1767633548969,0.25173787,3182.9,3181.5,13.623]
["bitfinex-derivatives","ETHF0:USTF0",1767633550761,0.25173787,3182.9,3181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633550962,0.40602433,3182.7,3181.3,13.63]
["bitfinex-derivatives","ETHF0:USTF0",1767633551159,0.40602433,3182.6,3181.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633551372,0.24888433,3182.5,3181.3,13.632]
["bitfinex-derivatives","ETHF0:USTF0",1767633551673,0.24888433,3182.4,3181.3,13.632]
["bitfinex-derivatives","ETHF0:USTF0",1767633551867,0.24888433,3182.4,3180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633552063,0.40603433,3182.4,3181.0,13.632]
["bitfinex-derivatives","ETHF0:USTF0",1767633553271,0.25173787,3182.9,3181.0,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1767633553471,0.25173787,3182.9,3181.0,13.632]
["bitfinex-derivatives","ETHF0:USTF0",1767633553661,0.15713,3182.8,3181.1,0.11375541]
["bitfinex-derivatives","ETHF0:USTF0",1767633554472,0.15713,3182.8,3181.2,13.64]
["bitfinex-derivatives","ETHF0:USTF0",1767633555375,0.40602433,3182.6,3180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633555567,0.24888433,3182.5,3181.0,13.644]
["bitfinex-derivatives","ETHF0:USTF0",1767633556167,0.24888433,3182.5,3181.0,12.644]
["bitfinex-derivatives","ETHF0:USTF0",1767633556772,0.24888433,3182.5,3181.1,13.648]
["bitfinex-derivatives","ETHF0:USTF0",1767633557077,0.15715,3182.4,3181.1,13.648]
["bitfinex-derivatives","ETHF0:USTF0",1767633558573,0.15715,3182.4,3181.2,13.654]
["bitfinex-derivatives","ETHF0:USTF0",1767633560777,0.00285354,3182.9,3181.3,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767633560778,0.40603433,3182.3,3181.3,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767633561276,0.15715,3182.3,3181.3,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1767633563070,6.15715,3182.3,3180.9,46.42407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633563381,0.24888433,3182.2,3181.0,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1767633563573,0.24888433,3182.0,3180.9,46.42407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633563772,0.24888433,3182.0,3180.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633564572,0.24888433,3182.0,3180.8,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633565278,0.24888433,3182.0,3180.8,46.42407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633566078,0.15716,3182.1,3180.8,46.42407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633566476,0.24888433,3182.5,3180.8,52.42407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633566780,0.24888433,3182.5,3180.8,46.58130173]
["bitfinex-derivatives","ETHF0:USTF0",1767633566970,0.24888433,3182.5,3181.1,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633567172,0.24888433,3182.5,3181.2,13.684]
["bitfinex-derivatives","ETHF0:USTF0",1767633567772,0.40604433,3182.2,3181.2,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633568073,0.40604433,3182.2,3181.2,19.31007173]
["bitfinex-derivatives","ETHF0:USTF0",1767633568280,0.15716,3182.2,3181.2,19.31007173]
["bitfinex-derivatives","ETHF0:USTF0",1767633568683,0.15716,3182.2,3181.2,13.686]
["bitfinex-derivatives","ETHF0:USTF0",1767633569280,0.15716,3182.2,3181.3,13.692]
["bitfinex-derivatives","ETHF0:USTF0",1767633570884,0.15716,3182.2,3180.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633571178,0.40589703,3182.2,3180.9,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1767633571383,0.15716,3182.1,3180.9,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1767633571588,0.40589703,3182.1,3180.9,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1767633572285,0.24873703,3182.0,3180.9,13.703]
["bitfinex-derivatives","ETHF0:USTF0",1767633572984,0.40592703,3181.7,3180.5,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633573186,0.24873703,3181.6,3180.5,19.32907173]
["bitfinex-derivatives","ETHF0:USTF0",1767633573374,0.24873703,3181.6,3180.5,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1767633574791,0.24873703,3181.6,3180.3,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1767633576180,0.15719,3181.5,3180.3,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1767633576487,0.40594703,3181.2,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633576688,0.40594703,3181.2,3180.0,13.72036894]
["bitfinex-derivatives","ETHF0:USTF0",1767633576689,0.24873703,3181.1,3180.0,13.72036894]
["bitfinex-derivatives","ETHF0:USTF0",1767633577587,0.24873703,3181.1,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633579296,0.15721,3181.2,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633580793,0.24873703,3181.2,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633581002,0.15722,3181.0,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633581896,0.40596703,3180.9,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633584404,0.24873703,3180.8,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633585405,0.15723,3180.9,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633589105,0.24873703,3180.8,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633589310,0.40596703,3180.8,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633592607,0.24873703,3181.2,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633592800,0.1572,3181.4,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633594397,0.1572,3181.4,3180.0,6.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633595411,0.1572,3181.4,3180.0,11.62744067]
["bitfinex-derivatives","ETHF0:USTF0",1767633596309,0.1572,3181.4,3180.1,13.786]
["bitfinex-derivatives","ETHF0:USTF0",1767633597913,0.1572,3181.4,3180.1,19.41007173]
["bitfinex-derivatives","ETHF0:USTF0",1767633598409,0.1572,3181.4,3180.1,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633598610,0.1572,3181.4,3180.2,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1767633599512,0.1572,3181.4,3180.2,19.41707173]
["bitfinex-derivatives","ETHF0:USTF0",1767633600415,0.22593222,3181.3,3180.3,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633601411,0.22593222,3181.3,3180.4,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767633601709,0.24664123,3181.1,3180.2,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633601917,0.24664123,3181.1,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633602309,6.24664123,3181.1,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633602521,0.15722,3181.0,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633603112,0.40383123,3181.6,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633603415,0.24664123,3181.5,3180.1,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1767633603808,6.24664123,3181.5,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633604014,0.24664123,3181.2,3180.1,13.813]
["bitfinex-derivatives","ETHF0:USTF0",1767633605309,0.40385123,3181.2,3180.1,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1767633605910,0.15721,3181.2,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633606113,0.24664123,3181.6,3180.0,19.82336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633606411,0.1572,3181.4,3180.0,13.82336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633606615,0.24664123,3181.1,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633606911,0.40386123,3181.0,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633607116,0.24664123,3180.8,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633609006,0.40387123,3180.8,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633609207,0.24664123,3180.6,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633609516,0.25061779,3180.6,3180.0,0.00336894]
["bitfinex-derivatives","ETHF0:USTF0",1767633610311,0.24664123,3180.4,3179.2,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633610918,0.24664123,3180.4,3178.9,46.42407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633611413,0.24664123,3180.1,3178.9,5.62713154]
["bitfinex-derivatives","ETHF0:USTF0",1767633611613,0.24664123,3180.1,3178.9,0.00305981]
["bitfinex-derivatives","ETHF0:USTF0",1767633611805,0.24664123,3180.1,3179.0,13.833]
["bitfinex-derivatives","ETHF0:USTF0",1767633612010,0.24664123,3180.1,3178.9,0.00305981]
["bitfinex-derivatives","ETHF0:USTF0",1767633612210,0.24664123,3180.1,3178.9,13.83505981]
["bitfinex-derivatives","ETHF0:USTF0",1767633612715,0.24664123,3180.5,3178.9,19.83505981]
["bitfinex-derivatives","ETHF0:USTF0",1767633612923,0.24664123,3180.5,3178.9,13.83505981]
["bitfinex-derivatives","ETHF0:USTF0",1767633613416,0.24664123,3180.5,3179.2,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633614118,0.24664123,3180.3,3179.1,19.46407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633614910,0.24664123,3180.3,3179.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1767633615517,0.24664123,3180.3,3179.0,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633615719,0.24664123,3180.3,3179.1,13.845]
["bitfinex-derivatives","ETHF0:USTF0",1767633616418,0.00397656,3180.6,3179.1,13.845]
["bitfinex-derivatives","ETHF0:USTF0",1767633616619,0.00397656,3180.6,3179.1,19.46907173]
["bitfinex-derivatives","ETHF0:USTF0",1767633618626,0.15723,3180.8,3179.2,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1767633618920,0.15723,3180.8,3179.4,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633619716,0.16079726,3180.8,3179.5,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633619912,0.16079726,3180.8,3179.6,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1767633620722,0.40743849,3180.8,3179.6,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1767633621330,0.16079726,3180.8,3179.6,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1767633621527,0.1572,3181.4,3179.6,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1767633621826,0.1572,3181.4,3179.6,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1767633622029,0.1572,3181.4,3179.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633622226,0.1572,3181.4,3179.7,46.42407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633622417,0.1572,3181.4,3179.8,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1767633622729,0.16088837,3181.4,3179.8,0.27886437]
["bitfinex-derivatives","ETHF0:USTF0",1767633622926,0.16088837,3181.4,3180.0,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633623130,0.16088837,3181.4,3180.1,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1767633623620,0.00368837,3181.4,3180.1,13.868]
["bitfinex-derivatives","ETHF0:USTF0",1767633623929,0.00368837,3181.4,3180.1,19.49207173]
["bitfinex-derivatives","ETHF0:USTF0",1767633627415,3.40459683,3182.5,3180.1,19.49207173]
["bitfinex-derivatives","ETHF0:USTF0",1767633627416,0.24664123,3182.4,3180.9,1.50930124]
["bitfinex-derivatives","ETHF0:USTF0",1767633627619,0.24664123,3182.4,3181.0,13.883]
["bitfinex-derivatives","ETHF0:USTF0",1767633627922,0.24664123,3182.3,3181.0,13.883]
["bitfinex-derivatives","ETHF0:USTF0",1767633629225,0.24664123,3182.2,3181.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1767633630033,0.40380123,3182.2,3181.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1767633630227,0.24664123,3182.1,3181.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1767633630638,6.0,3182.0,3180.4,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1767633630932,0.39365561,3181.9,3180.3,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633631132,0.23648561,3181.8,3180.4,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1767633631530,0.23648561,3182.4,3180.4,14.03525]
["bitfinex-derivatives","ETHF0:USTF0",1767633631834,0.23648561,3182.4,3180.6,5.73608614]
["bitfinex-derivatives","ETHF0:USTF0",1767633632335,0.23648561,3182.4,3181.1,3.93999778]
["bitfinex-derivatives","ETHF0:USTF0",1767633632533,0.23648561,3182.4,3181.2,13.883]
["bitfinex-derivatives","ETHF0:USTF0",1767633632838,0.23648561,3182.4,3181.2,13.8855531]
["bitfinex-derivatives","ETHF0:USTF0",1767633633229,0.23648561,3182.4,3181.2,0.0025531]
["bitfinex-derivatives","ETHF0:USTF0",1767633633423,6.39363561,3182.4,3181.2,0.0025531]
["bitfinex-derivatives","ETHF0:USTF0",1767633633625,0.39365561,3182.0,3181.2,0.0025531]
["bitfinex-derivatives","ETHF0:USTF0",1767633633830,0.23648561,3181.8,3181.2,0.0025531]
["bitfinex-derivatives","ETHF0:USTF0",1767633634026,0.23648561,3181.7,3180.6,9.56406951]
["bitfinex-derivatives","ETHF0:USTF0",1767633634230,0.23648561,3181.6,3180.6,3.93999778]
["bitfinex-derivatives","ETHF0:USTF0",1767633634433,0.23648561,3181.6,3180.4,3.93999778]
["bitfinex-derivatives","ETHF0:USTF0",1767633634834,0.23648561,3181.6,3180.2,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1767633635034,0.239092,3181.6,3180.2,13.88499156]
["bitfinex-derivatives","ETHF0:USTF0",1767633635233,0.396282,3181.6,3180.2,13.88499156]
["bitfinex-derivatives","ETHF0:USTF0",1767633635433,0.23648561,3181.5,3180.2,13.88499156]
["bitfinex-derivatives","ETHF0:USTF0",1767633637631,0.23648561,3181.5,3180.3,3.93999778]
["bitfinex-derivatives","ETHF0:USTF0",1767633639744,0.00260639,3181.6,3180.3,3.93999778]
["bitfinex-derivatives","ETHF0:USTF0",1767633640143,0.239092,3181.6,3180.6,3.93999778]
["bitfinex-derivatives","ETHF0:USTF0",1767633640543,0.23648561,3181.5,3180.4,3.93999778]
["bitfinex-derivatives","ETHF0:USTF0",1767633640736,0.23648561,3181.3,3180.4,3.93999778]
["bitfinex-derivatives","ETHF0:USTF0",1767633640935,0.23648561,3181.3,3180.2,17.84198934]
["bitfinex-derivatives","ETHF0:USTF0",1767633641442,0.23648561,3181.3,3180.3,3.93999778]
["bitfinex-derivatives","ETHF0:USTF0",1767633645446,0.23648561,3181.3,3180.4,3.93999778]
["bitfinex-derivatives","ETHF0:USTF0",1767633646334,0.23648561,3181.2,3180.4,3.93999778]
["bitfinex-derivatives","ETHF0:USTF0",1767633646539,0.23648561,3181.2,3180.3,3.93999778]
["bitfinex-derivatives","ETHF0:USTF0",1767633647437,0.23648561,3181.2,3180.4,3.93999778]
["bitfinex-derivatives","ETHF0:USTF0",1767633647849,0.239092,3181.6,3180.4,3.93999778]
["bitfinex-derivatives","ETHF0:USTF0",1767633648647,0.239092,3181.6,3180.5,3.93999778]
["bitfinex-derivatives","ETHF0:USTF0",1767633648846,0.39368561,3181.5,3180.5,3.93999778]
["bitfinex-derivatives","ETHF0:USTF0",1767633649343,0.23648561,3181.4,3180.5,3.93999778]
["bitfinex-derivatives","ETHF0:USTF0",1767633649738,0.39368561,3181.4,3180.5,3.93999778]
["bitfinex-derivatives","ETHF0:USTF0",1767633650546,0.39368561,3181.4,3180.6,3.93999778]
["bitfinex-derivatives","ETHF0:USTF0",1767633653750,0.23612513,3180.9,3180.6,3.00198633]
["bitfinex-derivatives","ETHF0:USTF0",1767633653944,0.23612513,3180.9,3180.2,0.00399156]
["bitfinex-derivatives","ETHF0:USTF0",1767633654455,0.39335513,3180.8,3180.2,0.00399156]
["bitfinex-derivatives","ETHF0:USTF0",1767633656154,0.15723,3180.8,3180.2,0.00399156]
["bitfinex-derivatives","ETHF0:USTF0",1767633659959,0.23612513,3180.7,3179.6,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633660257,0.23612513,3180.3,3179.4,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633660457,0.39338513,3180.2,3179.4,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633661062,0.39338513,3180.2,3179.4,0.00275634]
["bitfinex-derivatives","ETHF0:USTF0",1767633664258,0.23481356,3180.1,3179.4,0.00275634]
["bitfinex-derivatives","ETHF0:USTF0",1767633664649,0.39207356,3180.1,3179.4,0.00275634]
["bitfinex-derivatives","ETHF0:USTF0",1767633664851,0.39209356,3179.8,3178.8,7.16017227]
["bitfinex-derivatives","ETHF0:USTF0",1767633665051,0.23481356,3179.7,3178.8,1.53610054]
["bitfinex-derivatives","ETHF0:USTF0",1767633665671,0.23481356,3179.6,3178.8,1.53610054]
["bitfinex-derivatives","ETHF0:USTF0",1767633665860,0.23481356,3179.6,3178.8,1.53959023]
["bitfinex-derivatives","ETHF0:USTF0",1767633666166,0.15729,3179.5,3178.8,1.53959023]
["bitfinex-derivatives","ETHF0:USTF0",1767633667263,0.23481356,3179.1,3178.8,0.97506556]
["bitfinex-derivatives","ETHF0:USTF0",1767633667468,6.00260638,3179.1,3178.8,0.73086089]
["bitfinex-derivatives","ETHF0:USTF0",1767633668374,0.00260638,3179.1,3178.8,0.73086089]
["bitfinex-derivatives","ETHF0:USTF0",1767633669073,6.00260638,3179.1,3178.8,0.73086089]
["bitfinex-derivatives","ETHF0:USTF0",1767633671062,0.15732,3179.0,3177.3,41.02675685]
["bitfinex-derivatives","ETHF0:USTF0",1767633671262,0.15732,3178.9,3177.3,41.02675685]
["bitfinex-derivatives","ETHF0:USTF0",1767633671562,0.15733,3178.8,3177.3,41.02675685]
["bitfinex-derivatives","ETHF0:USTF0",1767633671765,0.15733,3178.8,3177.3,54.98475685]
["bitfinex-derivatives","ETHF0:USTF0",1767633672170,0.15733,3178.8,3177.3,54.98775909]
["bitfinex-derivatives","ETHF0:USTF0",1767633672471,0.15733,3178.7,3177.3,54.98775909]
["bitfinex-derivatives","ETHF0:USTF0",1767633672673,0.15733,3178.7,3177.3,41.02975909]
["bitfinex-derivatives","ETHF0:USTF0",1767633672856,0.15733,3178.7,3177.3,54.99275909]
["bitfinex-derivatives","ETHF0:USTF0",1767633673063,0.15734,3178.6,3177.3,54.99375909]
["bitfinex-derivatives","ETHF0:USTF0",1767633673262,0.15734,3178.6,3177.3,14.19375909]
["bitfinex-derivatives","ETHF0:USTF0",1767633673462,0.15734,3178.6,3177.4,0.22675685]
["bitfinex-derivatives","ETHF0:USTF0",1767633674169,6.0,3178.6,3177.3,0.00300224]
["bitfinex-derivatives","ETHF0:USTF0",1767633674363,0.15736,3178.3,3177.3,0.00300224]
["bitfinex-derivatives","ETHF0:USTF0",1767633676170,0.15736,3178.3,3177.3,0.22975909]
["bitfinex-derivatives","ETHF0:USTF0",1767633677668,0.00260638,3179.1,3177.3,0.22975909]
["bitfinex-derivatives","ETHF0:USTF0",1767633677873,0.15732,3178.9,3177.4,0.22675685]
["bitfinex-derivatives","ETHF0:USTF0",1767633679270,0.15733,3178.8,3177.5,13.97]
["bitfinex-derivatives","ETHF0:USTF0",1767633679470,0.15733,3178.8,3177.4,0.22675685]
["bitfinex-derivatives","ETHF0:USTF0",1767633679671,0.15733,3178.8,3177.6,0.22675685]
["bitfinex-derivatives","ETHF0:USTF0",1767633680376,0.00260638,3179.1,3177.7,0.22675685]
["bitfinex-derivatives","ETHF0:USTF0",1767633681077,0.15732,3179.0,3177.7,0.22675685]
["bitfinex-derivatives","ETHF0:USTF0",1767633687383,0.15732,3179.0,3177.9,0.22675685]
["bitfinex-derivatives","ETHF0:USTF0",1767633688081,0.00260638,3179.1,3177.9,6.22675685]
["bitfinex-derivatives","ETHF0:USTF0",1767633688278,0.00260638,3179.1,3178.0,0.22675685]
["bitfinex-derivatives","ETHF0:USTF0",1767633688585,0.15729,3179.6,3178.1,0.22675685]
["bitfinex-derivatives","ETHF0:USTF0",1767633688771,0.15729,3179.6,3178.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633689082,0.15729,3179.6,3178.3,0.22675685]
["bitfinex-derivatives","ETHF0:USTF0",1767633689487,0.16054901,3179.6,3178.3,0.22675685]
["bitfinex-derivatives","ETHF0:USTF0",1767633689881,0.16054901,3179.6,3178.4,0.22675685]
["bitfinex-derivatives","ETHF0:USTF0",1767633690282,0.00325901,3179.6,3178.4,0.22675685]
["bitfinex-derivatives","ETHF0:USTF0",1767633690482,0.00325901,3179.6,3178.6,0.22675685]
["bitfinex-derivatives","ETHF0:USTF0",1767633690988,0.15726,3180.1,3178.8,0.23574423]
["bitfinex-derivatives","ETHF0:USTF0",1767633691884,0.16020131,3180.1,3178.8,0.23574423]
["bitfinex-derivatives","ETHF0:USTF0",1767633694079,0.24922443,3181.1,3178.8,0.23574423]
["bitfinex-derivatives","ETHF0:USTF0",1767633694276,0.15724,3180.6,3178.9,0.23574423]
["bitfinex-derivatives","ETHF0:USTF0",1767633694483,0.2486566,3180.8,3179.0,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1767633695185,0.25200993,3180.8,3179.0,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1767633695385,0.15725,3180.5,3179.1,0.23574423]
["bitfinex-derivatives","ETHF0:USTF0",1767633696093,0.15725,3180.4,3179.1,0.23574423]
["bitfinex-derivatives","ETHF0:USTF0",1767633696492,0.15725,3180.4,3178.9,13.94]
["bitfinex-derivatives","ETHF0:USTF0",1767633698086,0.15727,3180.1,3178.6,0.23574423]
["bitfinex-derivatives","ETHF0:USTF0",1767633698392,0.15727,3180.1,3178.6,14.17074423]
["bitfinex-derivatives","ETHF0:USTF0",1767633699086,0.15727,3180.1,3178.7,0.23574423]
["bitfinex-derivatives","ETHF0:USTF0",1767633699891,0.15728,3179.8,3178.3,0.39309423]
["bitfinex-derivatives","ETHF0:USTF0",1767633700086,0.15728,3179.7,3178.4,13.941]
["bitfinex-derivatives","ETHF0:USTF0",1767633702293,0.15728,3179.7,3178.2,54.748]
["bitfinex-derivatives","ETHF0:USTF0",1767633702494,0.4059366,3179.7,3178.2,54.748]
["bitfinex-derivatives","ETHF0:USTF0",1767633702896,0.15729,3179.6,3178.2,54.748]
["bitfinex-derivatives","ETHF0:USTF0",1767633703094,0.1573,3179.3,3177.9,0.23574423]
["bitfinex-derivatives","ETHF0:USTF0",1767633703483,0.15731,3179.2,3177.6,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633703795,0.2486566,3179.3,3177.4,0.23574423]
["bitfinex-derivatives","ETHF0:USTF0",1767633704196,0.15732,3178.9,3177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633704693,0.15733,3178.8,3177.4,0.23574423]
["bitfinex-derivatives","ETHF0:USTF0",1767633704897,0.4060066,3178.5,3177.3,0.00300224]
["bitfinex-derivatives","ETHF0:USTF0",1767633705190,0.2486566,3178.3,3176.6,12.93709136]
["bitfinex-derivatives","ETHF0:USTF0",1767633705382,0.2486566,3177.9,3176.2,8.7992677]
["bitfinex-derivatives","ETHF0:USTF0",1767633705586,0.1574,3177.4,3175.9,0.23574423]
["bitfinex-derivatives","ETHF0:USTF0",1767633706184,0.1574,3177.3,3175.9,0.23574423]
["bitfinex-derivatives","ETHF0:USTF0",1767633706394,0.1574,3177.3,3175.9,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1767633707190,0.4060766,3177.0,3175.9,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1767633707391,0.2486566,3176.9,3175.9,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1767633707590,0.4060766,3176.9,3175.9,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1767633707805,0.2486566,3176.8,3175.9,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1767633709195,6.2486566,3176.8,3175.9,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1767633709393,0.2486566,3176.7,3175.9,0.00268652]
["bitfinex-derivatives","ETHF0:USTF0",1767633709702,0.15747,3175.9,3174.2,0.23574423]
["bitfinex-derivatives","ETHF0:USTF0",1767633709994,0.15746,3176.1,3174.2,0.23574423]
["bitfinex-derivatives","ETHF0:USTF0",1767633710192,0.2486566,3176.0,3174.2,0.23574423]
["bitfinex-derivatives","ETHF0:USTF0",1767633710395,0.2486566,3176.0,3174.2,14.03474423]
["bitfinex-derivatives","ETHF0:USTF0",1767633710597,0.25109127,3176.0,3174.2,0.2389993]
["bitfinex-derivatives","ETHF0:USTF0",1767633711598,0.00243467,3176.0,3174.4,0.23574423]
["bitfinex-derivatives","ETHF0:USTF0",1767633712397,0.00243467,3176.0,3174.6,0.23574423]
["bitfinex-derivatives","ETHF0:USTF0",1767633713904,0.00243467,3176.0,3174.2,0.16080507]
["bitfinex-derivatives","ETHF0:USTF0",1767633714105,0.25312659,3176.0,3174.2,0.00325507]
["bitfinex-derivatives","ETHF0:USTF0",1767633714290,0.25069192,3175.8,3174.2,0.00325507]
["bitfinex-derivatives","ETHF0:USTF0",1767633714491,0.15749,3175.6,3174.2,0.00325507]
["bitfinex-derivatives","ETHF0:USTF0",1767633714701,0.15749,3175.6,3174.2,0.23279445]
["bitfinex-derivatives","ETHF0:USTF0",1767633714904,0.15749,3175.6,3174.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767633715305,0.15749,3175.6,3174.2,0.23279445]
["bitfinex-derivatives","ETHF0:USTF0",1767633715306,0.15749,3175.6,3174.2,0.00325507]
["bitfinex-derivatives","ETHF0:USTF0",1767633715801,0.00243467,3176.0,3174.2,0.23279445]
["bitfinex-derivatives","ETHF0:USTF0",1767633716001,0.15990467,3176.0,3174.2,0.23279445]
["bitfinex-derivatives","ETHF0:USTF0",1767633717402,0.15990467,3176.0,3174.3,0.22953938]
["bitfinex-derivatives","ETHF0:USTF0",1767633717997,0.15747,3175.9,3174.3,0.22953938]
["bitfinex-derivatives","ETHF0:USTF0",1767633718398,0.40816192,3175.9,3174.3,0.22953938]
["bitfinex-derivatives","ETHF0:USTF0",1767633718598,0.25069192,3175.8,3174.2,0.00325507]
["bitfinex-derivatives","ETHF0:USTF0",1767633718798,0.15749,3175.6,3174.2,0.00325507]
["bitfinex-derivatives","ETHF0:USTF0",1767633719000,0.15749,3175.6,3174.2,0.23279445]
["bitfinex-derivatives","ETHF0:USTF0",1767633719911,0.00243467,3176.0,3174.2,6.23279445]
["bitfinex-derivatives","ETHF0:USTF0",1767633720205,0.00243467,3176.0,3174.2,0.00325507]
["bitfinex-derivatives","ETHF0:USTF0",1767633720206,0.25312659,3176.0,3174.2,0.00325507]
["bitfinex-derivatives","ETHF0:USTF0",1767633720405,0.15748,3175.7,3174.2,0.00325507]
["bitfinex-derivatives","ETHF0:USTF0",1767633720607,0.15749,3175.6,3174.2,0.00325507]
["bitfinex-derivatives","ETHF0:USTF0",1767633720999,0.41163993,3175.5,3174.2,0.00325507]
["bitfinex-derivatives","ETHF0:USTF0",1767633721200,0.00243467,3176.0,3174.2,0.00325507]
["bitfinex-derivatives","ETHF0:USTF0",1767633721201,0.25414993,3175.3,3174.2,0.00325507]
["bitfinex-derivatives","ETHF0:USTF0",1767633721610,0.15755,3174.2,3172.9,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633721804,2.995,3174.1,3171.3,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633722000,1.5120498,3172.5,3168.8,1.34954042]
["bitfinex-derivatives","ETHF0:USTF0",1767633722216,0.00127349,3171.2,3168.7,0.25756852]
["bitfinex-derivatives","ETHF0:USTF0",1767633722510,0.15774,3170.5,3168.7,0.25076134]
["bitfinex-derivatives","ETHF0:USTF0",1767633722914,0.15776,3170.0,3168.7,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1767633723314,1.83872,3170.9,3168.9,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633723613,0.00328426,3171.2,3169.1,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633723802,0.00328426,3171.2,3169.1,6.40598914]
["bitfinex-derivatives","ETHF0:USTF0",1767633724001,0.1576,3173.2,3169.6,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633724210,1.02,3173.1,3169.8,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633724412,4.17,3173.1,3170.2,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633724718,7.46762,3173.0,3170.3,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633725019,0.1612618,3173.0,3170.8,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633725213,0.15765,3172.3,3170.4,3.96357249]
["bitfinex-derivatives","ETHF0:USTF0",1767633725409,0.0036418,3173.0,3170.6,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633725603,0.0036418,3173.0,3171.2,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633725914,0.0036418,3173.0,3171.4,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633726313,0.1612618,3173.0,3171.4,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633726514,0.15762,3172.8,3171.4,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633726905,6.15763,3172.7,3171.4,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633727101,0.15763,3172.7,3171.4,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633727306,6.15763,3172.7,3171.4,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633728120,6.15763,3172.7,3171.2,0.0032232]
["bitfinex-derivatives","ETHF0:USTF0",1767633729913,6.0,3172.7,3171.2,0.0032232]
["bitfinex-derivatives","ETHF0:USTF0",1767633730311,4.167,3172.6,3171.2,0.0032232]
["bitfinex-derivatives","ETHF0:USTF0",1767633731010,0.15765,3172.4,3171.2,0.25141234]
["bitfinex-derivatives","ETHF0:USTF0",1767633731612,6.15765,3172.4,3171.2,0.0032232]
["bitfinex-derivatives","ETHF0:USTF0",1767633731807,0.15768,3171.8,3170.6,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633732313,4.169,3171.9,3169.2,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633732314,6.0,3171.7,3169.2,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633732507,6.0,3171.8,3169.2,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633732708,0.15772,3170.9,3169.2,0.25222841]
["bitfinex-derivatives","ETHF0:USTF0",1767633733010,0.15773,3170.7,3169.2,0.25222841]
["bitfinex-derivatives","ETHF0:USTF0",1767633733216,0.15769,3171.5,3169.5,1.5120498]
["bitfinex-derivatives","ETHF0:USTF0",1767633733518,0.15769,3171.5,3169.6,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633733911,0.15769,3171.5,3169.7,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633734411,0.15771,3171.1,3169.7,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633734617,6.00381314,3171.5,3169.2,0.25222841]
["bitfinex-derivatives","ETHF0:USTF0",1767633734618,0.15773,3170.8,3169.2,0.25222841]
["bitfinex-derivatives","ETHF0:USTF0",1767633734909,0.15774,3170.5,3169.2,0.25222841]
["bitfinex-derivatives","ETHF0:USTF0",1767633735615,4.17,3171.3,3169.2,0.25222841]
["bitfinex-derivatives","ETHF0:USTF0",1767633736509,0.15774,3170.5,3169.2,0.25222841]
["bitfinex-derivatives","ETHF0:USTF0",1767633736909,0.15775,3170.3,3169.2,0.25222841]
["bitfinex-derivatives","ETHF0:USTF0",1767633737105,0.15775,3170.3,3169.2,0.00403927]
["bitfinex-derivatives","ETHF0:USTF0",1767633737408,4.17,3171.3,3169.2,0.00403927]
["bitfinex-derivatives","ETHF0:USTF0",1767633737409,0.15775,3170.2,3169.2,0.00403927]
["bitfinex-derivatives","ETHF0:USTF0",1767633738409,0.15773,3170.8,3169.2,0.25222841]
["bitfinex-derivatives","ETHF0:USTF0",1767633739117,0.00381314,3171.5,3169.7,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633739309,0.421,3173.0,3170.4,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633739708,6.421,3173.0,3170.4,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633739921,0.92256716,3172.9,3170.4,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633740217,0.92276516,3172.8,3169.3,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633740426,1.5120498,3172.3,3169.3,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633740621,0.1577,3171.4,3169.3,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633741217,0.15773,3170.7,3169.3,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633743417,0.01124852,3172.2,3169.3,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633743619,0.1577,3171.4,3169.4,1.5120498]
["bitfinex-derivatives","ETHF0:USTF0",1767633743816,0.1577,3171.4,3169.5,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633744230,0.1577,3171.4,3169.7,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633744726,0.15771,3171.2,3169.7,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633744921,0.15771,3171.1,3169.7,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633748421,0.93052715,3171.0,3169.7,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633748625,0.15771,3171.1,3169.7,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633748828,0.15771,3171.1,3169.8,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633749018,0.15768,3171.7,3169.8,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633749224,0.93088542,3171.6,3169.8,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633749529,0.93088542,3171.5,3169.8,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633749827,0.93088542,3171.4,3169.8,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633750029,0.15768,3171.7,3169.8,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633750226,0.93311474,3171.6,3169.9,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633750425,3.93243485,3172.7,3169.6,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1767633750426,2.78977775,3172.6,3170.3,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633750730,0.15766,3172.1,3170.3,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633750922,0.93190207,3172.0,3170.3,0.24818914]
["bitfinex-derivatives","ETHF0:USTF0",1767633751121,0.93190207,3172.0,3170.5,0.26308799]
["bitfinex-derivatives","ETHF0:USTF0",1767633752415,0.93190207,3172.0,3170.6,0.26308799]
["bitfinex-derivatives","ETHF0:USTF0",1767633753631,2.94740775,3172.7,3170.8,0.26308799]
["bitfinex-derivatives","ETHF0:USTF0",1767633753820,0.15763,3172.7,3170.8,0.26308799]
["bitfinex-derivatives","ETHF0:USTF0",1767633754024,0.00359186,3172.9,3170.8,0.26308799]
["bitfinex-derivatives","ETHF0:USTF0",1767633754025,0.15764,3172.5,3170.8,0.26308799]
["bitfinex-derivatives","ETHF0:USTF0",1767633754531,0.15769,3171.6,3170.3,0.26308799]
["bitfinex-derivatives","ETHF0:USTF0",1767633754724,0.15769,3171.4,3170.3,0.26308799]
["bitfinex-derivatives","ETHF0:USTF0",1767633754921,0.15769,3171.4,3169.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633755132,0.15769,3171.4,3169.6,0.26308799]
["bitfinex-derivatives","ETHF0:USTF0",1767633755334,0.15769,3171.4,3169.7,0.26308799]
["bitfinex-derivatives","ETHF0:USTF0",1767633760639,0.15769,3171.4,3169.8,0.26308799]
["bitfinex-derivatives","ETHF0:USTF0",1767633763341,0.1577,3171.3,3169.8,0.26308799]
["bitfinex-derivatives","ETHF0:USTF0",1767633763638,0.15771,3171.2,3169.8,0.26308799]
["bitfinex-derivatives","ETHF0:USTF0",1767633767548,0.15769,3171.5,3170.0,0.26308799]
["bitfinex-derivatives","ETHF0:USTF0",1767633767742,0.15769,3171.5,3169.9,0.15777]
["bitfinex-derivatives","ETHF0:USTF0",1767633767743,0.15769,3171.5,3170.2,0.26308799]
["bitfinex-derivatives","ETHF0:USTF0",1767633771748,0.0188435,3172.2,3170.2,0.26308799]
["bitfinex-derivatives","ETHF0:USTF0",1767633771941,0.1577,3171.3,3170.2,0.26308799]
["bitfinex-derivatives","ETHF0:USTF0",1767633773240,0.15768,3171.7,3170.3,0.2494445]
["bitfinex-derivatives","ETHF0:USTF0",1767633773753,0.15768,3171.6,3170.3,0.2494445]
["bitfinex-derivatives","ETHF0:USTF0",1767633773941,0.15771,3171.2,3169.8,4.19724258]
["bitfinex-derivatives","ETHF0:USTF0",1767633774148,0.15773,3170.6,3169.3,5.62407173]
["bitfinex-derivatives","ETHF0:USTF0",1767633774342,0.15774,3170.5,3169.3,0.2494445]
["bitfinex-derivatives","ETHF0:USTF0",1767633774649,0.15775,3170.3,3169.3,0.2494445]
["bitfinex-derivatives","ETHF0:USTF0",1767633774948,0.15776,3170.0,3168.8,0.2494445]
["bitfinex-derivatives","ETHF0:USTF0",1767633775945,6.0,3170.0,3168.8,0.2494445]
["bitfinex-derivatives","ETHF0:USTF0",1767633776141,0.15777,3169.9,3168.8,0.2494445]
["bitfinex-derivatives","ETHF0:USTF0",1767633776444,0.15779,3169.5,3168.2,0.2494445]
["bitfinex-derivatives","ETHF0:USTF0",1767633776653,0.15779,3169.4,3168.2,0.2494445]
["bitfinex-derivatives","ETHF0:USTF0",1767633776947,3.155,3170.3,3168.2,0.25195693]
["bitfinex-derivatives","ETHF0:USTF0",1767633776948,0.15781,3169.2,3168.2,0.25195693]
["bitfinex-derivatives","ETHF0:USTF0",1767633777547,6.0,3169.1,3168.2,0.00251243]
["bitfinex-derivatives","ETHF0:USTF0",1767633777746,0.01129836,3167.9,3166.1,5.52379996]
["bitfinex-derivatives","ETHF0:USTF0",1767633777945,0.01129836,3167.9,3165.0,0.2494445]
["bitfinex-derivatives","ETHF0:USTF0",1767633778149,0.15788,3167.7,3165.2,0.2494445]
["bitfinex-derivatives","ETHF0:USTF0",1767633778342,0.15789,3167.5,3165.2,0.2494445]
["bitfinex-derivatives","ETHF0:USTF0",1767633778541,9.155,3167.7,3165.3,0.2494445]
["bitfinex-derivatives","ETHF0:USTF0",1767633778745,0.15791,3167.1,3165.3,0.25286439]
["bitfinex-derivatives","ETHF0:USTF0",1767633778951,0.49371976,3167.0,3165.3,0.25286439]
["bitfinex-derivatives","ETHF0:USTF0",1767633779151,0.49371976,3166.9,3165.6,0.2494445]
["bitfinex-derivatives","ETHF0:USTF0",1767633779451,0.49371976,3166.8,3165.3,0.00341989]
["bitfinex-derivatives","ETHF0:USTF0",1767633779651,0.1579,3167.2,3165.3,0.00341989]
["bitfinex-derivatives","ETHF0:USTF0",1767633779857,0.00272701,3167.7,3165.4,12.93709136]
["bitfinex-derivatives","ETHF0:USTF0",1767633780161,0.7415108,3167.6,3165.3,0.00341989]
["bitfinex-derivatives","ETHF0:USTF0",1767633780353,0.24777914,3167.6,3165.4,12.93709136]
["bitfinex-derivatives","ETHF0:USTF0",1767633780657,0.15792,3166.9,3165.3,0.00341989]
["bitfinex-derivatives","ETHF0:USTF0",1767633780844,0.24872645,3167.1,3165.3,0.00341989]
["bitfinex-derivatives","ETHF0:USTF0",1767633781044,3.156,3167.4,3165.3,12.94051125]
["bitfinex-derivatives","ETHF0:USTF0",1767633781244,0.24942346,3167.1,3165.3,0.00341989]
["bitfinex-derivatives","ETHF0:USTF0",1767633781456,0.15793,3166.7,3165.3,0.00341989]
["bitfinex-derivatives","ETHF0:USTF0",1767633781854,0.15793,3166.7,3165.3,12.94051125]
["bitfinex-derivatives","ETHF0:USTF0",1767633782057,0.15789,3167.5,3165.4,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633783261,0.15792,3166.9,3165.3,0.00341989]
["bitfinex-derivatives","ETHF0:USTF0",1767633783851,0.15792,3166.9,3165.4,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633784054,3.157,3167.6,3165.4,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633784256,0.00272701,3167.7,3165.4,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633784554,0.00272701,3167.7,3165.3,0.00341989]
["bitfinex-derivatives","ETHF0:USTF0",1767633784555,0.15793,3166.7,3165.3,0.00341989]
["bitfinex-derivatives","ETHF0:USTF0",1767633784958,0.15793,3166.7,3165.3,0.27906869]
["bitfinex-derivatives","ETHF0:USTF0",1767633785361,0.15793,3166.7,3165.3,0.00341989]
["bitfinex-derivatives","ETHF0:USTF0",1767633785555,0.15793,3166.6,3165.3,0.00341989]
["bitfinex-derivatives","ETHF0:USTF0",1767633785756,0.15794,3166.5,3165.3,0.00341989]
["bitfinex-derivatives","ETHF0:USTF0",1767633785955,0.15794,3166.4,3165.3,0.00341989]
["bitfinex-derivatives","ETHF0:USTF0",1767633786151,0.15796,3166.1,3164.2,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633786558,0.15796,3166.1,3164.4,12.93709136]
["bitfinex-derivatives","ETHF0:USTF0",1767633787258,0.15796,3166.1,3164.4,12.94037064]
["bitfinex-derivatives","ETHF0:USTF0",1767633787566,0.15792,3166.9,3164.6,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633787865,3.41160024,3167.4,3164.6,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633788063,3.41160024,3167.4,3164.4,26.72237064]
["bitfinex-derivatives","ETHF0:USTF0",1767633788064,0.49384312,3167.3,3164.9,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633788259,0.1579,3167.3,3165.1,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633788760,0.25325514,3167.3,3165.1,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633788960,0.15793,3166.7,3165.1,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633789449,0.15793,3166.7,3165.2,13.21274016]
["bitfinex-derivatives","ETHF0:USTF0",1767633789866,0.15793,3166.7,3165.3,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633790861,0.15793,3166.7,3165.7,12.93709136]
["bitfinex-derivatives","ETHF0:USTF0",1767633791363,0.15793,3166.7,3165.7,13.21274016]
["bitfinex-derivatives","ETHF0:USTF0",1767633791757,0.15793,3166.6,3165.2,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633791961,0.15793,3166.6,3165.4,12.93709136]
["bitfinex-derivatives","ETHF0:USTF0",1767633792360,0.25392659,3167.0,3164.4,0.27892808]
["bitfinex-derivatives","ETHF0:USTF0",1767633792666,0.15797,3165.8,3164.4,0.27892808]
["bitfinex-derivatives","ETHF0:USTF0",1767633793158,0.25392659,3166.8,3164.5,12.93709136]
["bitfinex-derivatives","ETHF0:USTF0",1767633793363,0.15797,3165.8,3164.4,0.27892808]
["bitfinex-derivatives","ETHF0:USTF0",1767633793767,0.15797,3165.8,3164.7,12.93709136]
["bitfinex-derivatives","ETHF0:USTF0",1767633796169,3.159,3167.1,3164.7,12.93709136]
["bitfinex-derivatives","ETHF0:USTF0",1767633796363,0.25392659,3166.9,3164.4,0.00327928]
["bitfinex-derivatives","ETHF0:USTF0",1767633796558,0.15797,3165.9,3164.4,0.00327928]
["bitfinex-derivatives","ETHF0:USTF0",1767633796760,0.15797,3165.9,3163.0,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767633796761,0.25392659,3165.7,3162.9,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633796961,0.25392659,3165.5,3162.9,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633797158,0.15806,3164.0,3161.9,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633797362,0.49422055,3163.9,3160.7,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633797568,0.15809,3163.6,3161.0,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633797866,0.16079323,3163.6,3161.3,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633798067,6.16079323,3163.6,3161.5,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633798262,0.00270323,3163.6,3161.7,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633798464,0.158,3165.3,3162.4,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633798663,3.159,3165.0,3162.7,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633799165,0.15797,3166.0,3163.3,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633799375,1.47452767,3165.9,3163.5,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633799676,0.98636676,3165.8,3163.7,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633799861,0.00267722,3165.9,3163.7,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633800172,0.15798,3165.7,3163.7,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633800368,0.15798,3165.7,3163.8,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633800573,0.15798,3165.7,3163.8,6.3185459]
["bitfinex-derivatives","ETHF0:USTF0",1767633800758,0.15798,3165.7,3163.9,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633800960,0.15801,3165.1,3163.5,0.00393773]
["bitfinex-derivatives","ETHF0:USTF0",1767633801265,6.0,3165.7,3163.5,0.00393773]
["bitfinex-derivatives","ETHF0:USTF0",1767633801266,1.62684121,3165.0,3163.5,0.00393773]
["bitfinex-derivatives","ETHF0:USTF0",1767633801467,1.46883121,3164.9,3163.5,0.27958653]
["bitfinex-derivatives","ETHF0:USTF0",1767633801660,0.15801,3165.0,3163.6,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633801866,1.47002316,3164.9,3163.6,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633802068,0.15797,3165.8,3163.7,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633802265,1.47218386,3165.7,3163.7,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633802464,1.47218386,3165.6,3163.7,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633802672,0.98556885,3165.5,3163.8,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633802872,0.00267722,3165.9,3163.8,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633803066,1.44629292,3165.8,3163.8,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633803371,1.44629089,3165.7,3163.8,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633803569,0.98587332,3165.6,3163.8,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633803772,0.98587332,3165.5,3163.8,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633803963,0.98587332,3165.4,3163.8,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633804166,0.98587332,3165.3,3164.0,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633804365,0.00267722,3165.9,3164.0,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633804366,0.41366612,3165.2,3164.0,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633804681,0.00267722,3165.9,3164.0,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633804970,0.46161005,3165.8,3164.0,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633805171,0.45398257,3165.7,3164.0,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633805371,0.45398257,3165.6,3164.0,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633805571,0.00267722,3165.9,3164.0,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633805772,0.45398371,3165.8,3164.0,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633805972,0.00267722,3165.9,3164.0,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633806277,0.43978346,3165.8,3164.1,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633806570,0.00267722,3165.9,3164.4,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633807573,0.00267722,3165.9,3164.6,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633807872,3.04370434,3167.0,3164.7,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633808177,0.41920172,3166.9,3164.7,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633808368,0.41920172,3166.9,3164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633808369,0.41920172,3166.8,3164.9,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633808577,0.15795,3166.3,3164.6,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1767633808771,0.41920172,3166.2,3164.6,14.0026488]
["bitfinex-derivatives","ETHF0:USTF0",1767633808977,0.00222117,3166.2,3164.6,14.0026488]
["bitfinex-derivatives","ETHF0:USTF0",1767633809568,0.00222117,3166.2,3164.7,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633809770,0.00222117,3166.2,3164.7,0.4336688]
["bitfinex-derivatives","ETHF0:USTF0",1767633809970,0.00222117,3166.2,3164.9,0.2756488]
["bitfinex-derivatives","ETHF0:USTF0",1767633810178,0.00222117,3166.2,3165.0,13.731]
["bitfinex-derivatives","ETHF0:USTF0",1767633810864,0.00222117,3166.2,3164.5,47.12710973]
["bitfinex-derivatives","ETHF0:USTF0",1767633811377,0.00222117,3166.2,3164.5,46.8428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633812173,0.15796,3166.0,3164.5,46.8428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633813083,0.15797,3165.8,3164.3,13.741]
["bitfinex-derivatives","ETHF0:USTF0",1767633814477,0.00222117,3166.2,3164.4,0.28421263]
["bitfinex-derivatives","ETHF0:USTF0",1767633814781,0.15796,3166.1,3164.4,0.28421263]
["bitfinex-derivatives","ETHF0:USTF0",1767633814972,0.15796,3166.1,3164.5,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767633815674,0.00222117,3166.2,3164.6,0.28421263]
["bitfinex-derivatives","ETHF0:USTF0",1767633816474,0.96175168,3166.1,3164.7,0.28421263]
["bitfinex-derivatives","ETHF0:USTF0",1767633816679,0.96175168,3166.0,3164.7,0.28421263]
["bitfinex-derivatives","ETHF0:USTF0",1767633816879,0.66709942,3165.9,3164.7,0.28421263]
["bitfinex-derivatives","ETHF0:USTF0",1767633817078,0.00222117,3166.2,3164.6,6.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767633817280,0.00222117,3166.2,3164.6,0.15803]
["bitfinex-derivatives","ETHF0:USTF0",1767633817480,0.00222117,3166.2,3164.7,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1767633817877,0.00222117,3166.2,3164.7,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1767633818578,0.00222117,3166.2,3164.7,19.91403]
["bitfinex-derivatives","ETHF0:USTF0",1767633819176,0.00222117,3166.2,3164.7,19.756]
["bitfinex-derivatives","ETHF0:USTF0",1767633819383,0.15792,3166.9,3165.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767633819585,0.15792,3166.9,3164.9,0.27771128]
["bitfinex-derivatives","ETHF0:USTF0",1767633819977,0.15792,3166.9,3165.0,41.07771128]
["bitfinex-derivatives","ETHF0:USTF0",1767633820180,0.28342429,3167.3,3165.0,41.07771128]
["bitfinex-derivatives","ETHF0:USTF0",1767633820181,0.28342429,3167.3,3165.7,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767633820483,0.0033187,3167.3,3165.8,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1767633820785,0.0033187,3167.3,3166.3,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633821479,0.15791,3167.1,3166.3,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633821679,0.44133429,3167.0,3165.8,0.00288653]
["bitfinex-derivatives","ETHF0:USTF0",1767633821879,0.15792,3166.9,3165.8,0.00288653]
["bitfinex-derivatives","ETHF0:USTF0",1767633822182,0.15793,3166.7,3165.8,0.00288653]
["bitfinex-derivatives","ETHF0:USTF0",1767633822378,0.28342429,3166.8,3165.8,0.00288653]
["bitfinex-derivatives","ETHF0:USTF0",1767633822576,0.28342429,3166.8,3165.1,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1767633822772,0.15795,3166.4,3165.2,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633823178,0.15795,3166.4,3165.2,46.8428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633823579,0.15795,3166.4,3165.2,46.84664334]
["bitfinex-derivatives","ETHF0:USTF0",1767633823985,0.28342429,3166.8,3165.2,46.84664334]
["bitfinex-derivatives","ETHF0:USTF0",1767633824377,0.15794,3166.5,3165.2,46.84664334]
["bitfinex-derivatives","ETHF0:USTF0",1767633824577,0.15794,3166.5,3165.3,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1767633824783,0.15792,3166.9,3165.3,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1767633825190,0.15792,3166.9,3165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633825789,0.15792,3166.9,3165.5,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1767633826391,0.15793,3166.7,3165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633826692,0.15793,3166.6,3165.3,13.764]
["bitfinex-derivatives","ETHF0:USTF0",1767633827083,0.15793,3166.6,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633827994,0.15791,3167.1,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633828295,0.15791,3167.0,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633828591,0.15792,3166.9,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633828792,0.15793,3166.7,3165.2,0.00374624]
["bitfinex-derivatives","ETHF0:USTF0",1767633828994,0.15794,3166.4,3165.2,13.76974624]
["bitfinex-derivatives","ETHF0:USTF0",1767633829390,0.15794,3166.4,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633830189,0.15791,3167.0,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633830390,0.28674299,3167.3,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633830391,0.15792,3166.9,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633830995,0.28342429,3166.8,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633831391,0.44135429,3166.8,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633833000,0.15793,3166.7,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633833204,0.15793,3166.6,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633835203,0.15795,3166.3,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633836004,0.15793,3166.7,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633836205,0.30454044,3167.3,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633836503,0.15793,3166.7,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633837501,0.15795,3166.3,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633839100,0.15792,3166.9,3165.6,12.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633839310,0.15792,3166.8,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633839604,0.0033187,3167.3,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633839804,0.0033187,3167.3,3165.6,12.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633840009,0.15793,3166.8,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633840299,0.15793,3166.7,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633841491,0.15795,3166.2,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633841805,0.15795,3166.2,3165.3,5.58834947]
["bitfinex-derivatives","ETHF0:USTF0",1767633841998,6.0,3166.1,3165.5,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633842202,0.2817873,3166.5,3165.2,0.00374624]
["bitfinex-derivatives","ETHF0:USTF0",1767633842401,0.2817873,3166.3,3165.2,0.00374624]
["bitfinex-derivatives","ETHF0:USTF0",1767633842597,0.15797,3165.8,3165.2,0.00374624]
["bitfinex-derivatives","ETHF0:USTF0",1767633842798,0.15797,3165.8,3165.2,6.04664334]
["bitfinex-derivatives","ETHF0:USTF0",1767633846997,0.15794,3166.4,3165.2,6.04664334]
["bitfinex-derivatives","ETHF0:USTF0",1767633847196,0.15794,3166.4,3165.2,0.00374624]
["bitfinex-derivatives","ETHF0:USTF0",1767633847510,0.15794,3166.4,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633848605,0.15795,3166.3,3165.6,6.0428971]
["bitfinex-derivatives","ETHF0:USTF0",1767633848806,0.15796,3166.1,3165.2,0.00374624]
["bitfinex-derivatives","ETHF0:USTF0",1767633849001,0.15797,3165.9,3165.2,0.00374624]
["bitfinex-derivatives","ETHF0:USTF0",1767633849201,0.15797,3165.9,3165.5,5.11206188]
["bitfinex-derivatives","ETHF0:USTF0",1767633849403,0.15797,3165.9,3165.6,0.30845334]
["bitfinex-derivatives","ETHF0:USTF0",1767633849601,0.0033187,3167.3,3165.6,0.30845334]
["bitfinex-derivatives","ETHF0:USTF0",1767633849801,0.37733261,3167.2,3165.6,0.30845334]
["bitfinex-derivatives","ETHF0:USTF0",1767633849999,0.15796,3166.0,3165.2,0.00374624]
["bitfinex-derivatives","ETHF0:USTF0",1767633850508,0.15796,3166.0,3165.7,5.11206188]
["bitfinex-derivatives","ETHF0:USTF0",1767633850710,0.15796,3166.0,3165.8,4.74664188]
["bitfinex-derivatives","ETHF0:USTF0",1767633850913,0.15796,3166.0,3165.8,4.02833188]
["bitfinex-derivatives","ETHF0:USTF0",1767633851114,0.15796,3166.0,3165.8,3.69573188]
["bitfinex-derivatives","ETHF0:USTF0",1767633851302,0.15797,3165.9,3165.8,2.76913597]
["bitfinex-derivatives","ETHF0:USTF0",1767633851609,0.15797,3165.9,3165.2,0.00374624]
["bitfinex-derivatives","ETHF0:USTF0",1767633851804,0.15797,3165.9,3165.7,1.73707597]
["bitfinex-derivatives","ETHF0:USTF0",1767633852204,0.0033187,3167.3,3165.7,2.04552931]
["bitfinex-derivatives","ETHF0:USTF0",1767633852404,0.15795,3166.4,3165.7,0.30845334]
["bitfinex-derivatives","ETHF0:USTF0",1767633852810,0.15795,3166.4,3166.1,1.73707597]
["bitfinex-derivatives","ETHF0:USTF0",1767633853411,0.15795,3166.4,3166.1,1.41831597]
["bitfinex-derivatives","ETHF0:USTF0",1767633853610,0.0033187,3167.3,3166.2,0.30845334]
["bitfinex-derivatives","ETHF0:USTF0",1767633853818,0.15789,3167.4,3166.9,0.30845334]
["bitfinex-derivatives","ETHF0:USTF0",1767633854511,1.5193761,3167.9,3166.9,0.30845334]
["bitfinex-derivatives","ETHF0:USTF0",1767633854707,1.52281537,3167.9,3167.0,0.83215578]
["bitfinex-derivatives","ETHF0:USTF0",1767633854910,0.15791,3167.1,3166.3,0.30845334]
["bitfinex-derivatives","ETHF0:USTF0",1767633855209,0.15791,3167.1,3166.4,1.41499727]
["bitfinex-derivatives","ETHF0:USTF0",1767633855606,0.15791,3167.1,3166.4,1.72345061]
["bitfinex-derivatives","ETHF0:USTF0",1767633856014,0.15791,3167.1,3166.5,0.49882578]
["bitfinex-derivatives","ETHF0:USTF0",1767633857218,1.52281537,3167.9,3166.5,0.49882578]
["bitfinex-derivatives","ETHF0:USTF0",1767633857408,1.52365828,3166.7,3163.7,11.15716462]
["bitfinex-derivatives","ETHF0:USTF0",1767633857715,0.15798,3165.7,3163.7,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767633857914,0.15798,3165.7,3164.3,9.30939727]
["bitfinex-derivatives","ETHF0:USTF0",1767633858102,0.158,3165.3,3164.3,9.30939727]
["bitfinex-derivatives","ETHF0:USTF0",1767633858308,0.158,3165.2,3164.3,9.30939727]
["bitfinex-derivatives","ETHF0:USTF0",1767633858710,0.16203345,3165.2,3164.3,9.311849]
["bitfinex-derivatives","ETHF0:USTF0",1767633859216,0.15801,3165.1,3164.3,9.311849]
["bitfinex-derivatives","ETHF0:USTF0",1767633859416,0.00403345,3165.2,3164.3,9.311849]
["bitfinex-derivatives","ETHF0:USTF0",1767633859808,0.15802,3164.9,3164.3,9.311849]
["bitfinex-derivatives","ETHF0:USTF0",1767633862114,0.15802,3164.9,2946.5,6.73381543]
["bitfinex-derivatives","ETHF0:USTF0",1767633862115,0.15804,3164.4,3163.3,0.30845334]
["bitfinex-derivatives","ETHF0:USTF0",1767633862417,0.00403345,3165.2,3163.3,0.30845334]
["bitfinex-derivatives","ETHF0:USTF0",1767633862821,0.15804,3164.5,3163.3,0.30845334]
["bitfinex-derivatives","ETHF0:USTF0",1767633863013,0.15804,3164.4,3163.3,0.30845334]
["bitfinex-derivatives","ETHF0:USTF0",1767633863214,0.15804,3164.4,3163.3,0.31236786]
["bitfinex-derivatives","ETHF0:USTF0",1767633864220,0.15805,3164.3,3163.3,0.31236786]
["bitfinex-derivatives","ETHF0:USTF0",1767633864425,0.28582075,3165.2,3163.3,0.31236786]
["bitfinex-derivatives","ETHF0:USTF0",1767633864723,0.28582075,3165.2,3163.3,0.00391452]
["bitfinex-derivatives","ETHF0:USTF0",1767633864724,0.15807,3164.0,3163.3,0.00391452]
["bitfinex-derivatives","ETHF0:USTF0",1767633864922,0.15807,3163.8,3162.7,0.30845334]
["bitfinex-derivatives","ETHF0:USTF0",1767633865812,0.00403345,3165.2,3162.7,0.30845334]
["bitfinex-derivatives","ETHF0:USTF0",1767633865813,0.25298683,3164.8,3162.7,0.30845334]
["bitfinex-derivatives","ETHF0:USTF0",1767633866018,0.2817873,3164.6,3162.7,0.31166402]
["bitfinex-derivatives","ETHF0:USTF0",1767633866218,0.15808,3163.7,3162.7,0.31166402]
["bitfinex-derivatives","ETHF0:USTF0",1767633866423,0.15808,3163.6,3162.7,0.00321068]
["bitfinex-derivatives","ETHF0:USTF0",1767633867420,0.15808,3163.6,3162.7,0.31166402]
["bitfinex-derivatives","ETHF0:USTF0",1767633867922,3.161,3164.2,3162.7,0.00321068]
["bitfinex-derivatives","ETHF0:USTF0",1767633868611,9.161,3164.2,3162.7,0.00321068]
["bitfinex-derivatives","ETHF0:USTF0",1767633869321,0.15809,3163.5,3162.7,0.00321068]
["bitfinex-derivatives","ETHF0:USTF0",1767633869624,0.15809,3163.5,3162.7,0.31166402]
["bitfinex-derivatives","ETHF0:USTF0",1767633870121,6.0,3163.5,3162.7,0.00321068]
["bitfinex-derivatives","ETHF0:USTF0",1767633870315,0.1581,3163.3,3162.2,0.30845334]
["bitfinex-derivatives","ETHF0:USTF0",1767633871325,0.1581,3163.3,3162.2,0.31179977]
["bitfinex-derivatives","ETHF0:USTF0",1767633873221,0.15811,3163.1,3162.2,0.31179977]
["bitfinex-derivatives","ETHF0:USTF0",1767633873422,0.31108001,3164.0,3162.2,0.00334643]
["bitfinex-derivatives","ETHF0:USTF0",1767633873629,0.31108001,3163.7,3162.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767633873926,0.15814,3162.4,3162.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767633874122,0.15814,3162.4,3161.2,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633874323,0.15815,3162.4,3161.2,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633874723,0.15815,3162.3,3161.2,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633875125,0.16145622,3162.3,3161.2,0.30021818]
["bitfinex-derivatives","ETHF0:USTF0",1767633875323,0.16145622,3162.3,3161.3,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633877629,0.00330622,3162.3,3161.4,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633878629,0.32049678,3163.9,3161.6,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633879418,0.32049678,3163.7,3161.6,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633879615,0.15813,3162.8,3161.6,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633879820,0.32049678,3163.6,3161.6,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633880527,0.00366367,3163.7,3161.6,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633880726,6.00366367,3163.7,3161.2,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1767633880928,0.15816,3162.1,3161.2,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1767633881323,0.32049678,3163.4,3161.2,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1767633881527,0.32049678,3163.2,3161.2,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1767633881827,3.162,3163.1,3161.2,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1767633882132,0.15815,3162.3,3161.2,0.00272089]
["bitfinex-derivatives","ETHF0:USTF0",1767633882333,0.32049678,3163.6,3161.2,0.30021818]
["bitfinex-derivatives","ETHF0:USTF0",1767633882523,0.32049678,3163.4,3161.2,0.30021818]
["bitfinex-derivatives","ETHF0:USTF0",1767633882725,0.15813,3162.7,3161.2,0.30021818]
["bitfinex-derivatives","ETHF0:USTF0",1767633882929,0.32049678,3163.4,3161.2,0.30021818]
["bitfinex-derivatives","ETHF0:USTF0",1767633883231,0.15814,3162.5,3161.2,0.30021818]
["bitfinex-derivatives","ETHF0:USTF0",1767633884224,0.32049678,3163.4,3161.4,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633884426,0.00366367,3163.7,3161.4,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633884427,0.15811,3163.0,3161.4,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633885029,0.15811,3163.0,3161.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767633885338,0.15811,3163.0,3161.6,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633886240,0.15809,3163.5,3161.9,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633886628,0.00366367,3163.7,3161.9,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633886935,0.15811,3163.0,3161.9,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633887138,0.15811,3163.0,3161.4,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633887340,0.32049678,3163.5,3161.4,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633887531,0.15812,3163.0,3161.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633887837,0.98009451,3163.4,3161.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633887838,0.32049678,3163.4,3161.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633888334,0.32049678,3163.4,3161.4,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633888335,0.15813,3162.8,3161.4,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633888733,0.15813,3162.8,3161.5,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633889944,0.00366367,3163.7,3161.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633889945,0.00366367,3163.7,3161.7,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633890240,0.15809,3163.4,3161.7,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633890737,0.00366367,3163.7,3162.0,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633890940,0.00366367,3163.7,3162.1,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633891134,0.00366367,3163.7,3162.2,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633891338,0.15807,3163.9,3162.4,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633891739,0.32049678,3165.0,3162.6,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633891943,0.32049678,3164.8,3162.6,0.29749729]
["bitfinex-derivatives","ETHF0:USTF0",1767633892242,0.15806,3164.1,3162.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767633892839,0.15806,3164.1,3162.5,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767633893035,0.48076653,3164.8,3162.7,0.24092666]
["bitfinex-derivatives","ETHF0:USTF0",1767633893343,0.98465614,3164.7,3162.7,0.24092666]
["bitfinex-derivatives","ETHF0:USTF0",1767633893544,0.16026975,3164.8,3162.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767633893737,1.26153034,3164.7,3162.8,13.89612]
["bitfinex-derivatives","ETHF0:USTF0",1767633893942,0.00224975,3164.8,3162.8,14.13426377]
["bitfinex-derivatives","ETHF0:USTF0",1767633894243,0.00224975,3164.8,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633894447,0.00224975,3164.8,3162.9,47.19148856]
["bitfinex-derivatives","ETHF0:USTF0",1767633894645,0.00224975,3164.8,3163.1,0.39147856]
["bitfinex-derivatives","ETHF0:USTF0",1767633894945,0.00224975,3164.8,3163.2,0.39146856]
["bitfinex-derivatives","ETHF0:USTF0",1767633895340,1.25,3166.2,3162.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633895341,0.15797,3165.8,3163.4,0.2297127]
["bitfinex-derivatives","ETHF0:USTF0",1767633895848,0.2769504,3166.2,3164.2,0.3877627]
["bitfinex-derivatives","ETHF0:USTF0",1767633896032,0.2769504,3166.2,3164.3,13.738]
["bitfinex-derivatives","ETHF0:USTF0",1767633896339,3.162,3166.9,3164.3,13.738]
["bitfinex-derivatives","ETHF0:USTF0",1767633896340,0.2769504,3166.7,3164.8,0.15802]
["bitfinex-derivatives","ETHF0:USTF0",1767633896743,0.2769504,3166.7,3164.4,0.22456075]
["bitfinex-derivatives","ETHF0:USTF0",1767633896940,0.4348504,3167.3,3164.8,0.38258075]
["bitfinex-derivatives","ETHF0:USTF0",1767633897234,0.4348504,3167.3,3164.5,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1767633897235,0.2769504,3167.2,3164.9,0.38573454]
["bitfinex-derivatives","ETHF0:USTF0",1767633897438,0.28080959,3167.2,3165.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1767633897638,0.15793,3166.6,3164.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1767633898034,0.15793,3166.6,3164.9,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1767633898247,0.15793,3166.6,3164.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1767633898449,0.15794,3166.4,3164.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1767633898650,0.4348904,3166.4,3164.4,0.22771454]
["bitfinex-derivatives","ETHF0:USTF0",1767633898833,0.15794,3166.4,3164.5,19.95419006]
["bitfinex-derivatives","ETHF0:USTF0",1767633899149,0.15794,3166.4,3164.6,0.23219006]
["bitfinex-derivatives","ETHF0:USTF0",1767633899547,0.2769504,3166.9,3164.6,0.23219006]
["bitfinex-derivatives","ETHF0:USTF0",1767633899849,0.2769504,3166.9,3164.8,0.23619456]
["bitfinex-derivatives","ETHF0:USTF0",1767633900050,0.4348704,3166.9,3164.8,0.23619456]
["bitfinex-derivatives","ETHF0:USTF0",1767633900241,0.2769504,3166.9,3164.9,13.716]
["bitfinex-derivatives","ETHF0:USTF0",1767633900442,0.15793,3166.7,3164.9,13.716]
["bitfinex-derivatives","ETHF0:USTF0",1767633900642,0.15795,3166.4,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633900842,0.27058106,3166.3,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633901144,0.27058106,3166.2,3164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633901349,0.27058106,3165.8,3164.3,0.00345837]
["bitfinex-derivatives","ETHF0:USTF0",1767633901646,0.27058106,3165.0,3164.3,0.00345837]
["bitfinex-derivatives","ETHF0:USTF0",1767633902150,0.15801,3165.1,3164.3,0.00345837]
["bitfinex-derivatives","ETHF0:USTF0",1767633902947,0.27058106,3165.6,3164.3,0.00345837]
["bitfinex-derivatives","ETHF0:USTF0",1767633903444,0.42857106,3165.5,3164.3,0.00345837]
["bitfinex-derivatives","ETHF0:USTF0",1767633905145,0.15799,3165.5,3164.3,0.00345837]
["bitfinex-derivatives","ETHF0:USTF0",1767633906945,0.27058106,3165.4,3164.3,0.00345837]
["bitfinex-derivatives","ETHF0:USTF0",1767633907542,0.15799,3165.5,3164.3,0.00345837]
["bitfinex-derivatives","ETHF0:USTF0",1767633907850,0.27058106,3165.9,3164.3,6.00345837]
["bitfinex-derivatives","ETHF0:USTF0",1767633908150,0.27058106,3165.9,3164.3,0.00345837]
["bitfinex-derivatives","ETHF0:USTF0",1767633908541,0.27058106,3165.9,3164.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633908741,0.27058106,3165.9,3164.3,0.00345837]
["bitfinex-derivatives","ETHF0:USTF0",1767633909143,0.27058106,3165.9,3164.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633909848,0.42855106,3165.9,3164.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633911442,3.161,3166.6,3164.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633911443,0.42856106,3165.6,3164.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633911644,0.15801,3165.1,3164.3,0.00345837]
["bitfinex-derivatives","ETHF0:USTF0",1767633911935,0.15802,3164.9,3164.3,0.00345837]
["bitfinex-derivatives","ETHF0:USTF0",1767633912135,0.16109599,3164.9,3164.3,0.00345837]
["bitfinex-derivatives","ETHF0:USTF0",1767633912740,0.42861106,3164.8,3163.1,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1767633913252,0.42861106,3164.8,3163.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633913647,0.00307599,3164.9,3163.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767633913847,0.00307599,3164.9,3163.3,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767633914343,0.00307599,3164.9,3163.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1767633915254,0.27058106,3165.3,3163.5,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767633915551,0.15798,3165.7,3163.5,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767633915751,0.15798,3165.6,3163.5,0.15808]
["bitfinex-derivatives","ETHF0:USTF0",1767633916338,0.15807,3163.9,3163.2,0.00305595]
["bitfinex-derivatives","ETHF0:USTF0",1767633916541,0.27058106,3163.9,3163.2,0.00305595]
["bitfinex-derivatives","ETHF0:USTF0",1767633916749,0.27058106,3163.2,3161.0,0.25042004]
["bitfinex-derivatives","ETHF0:USTF0",1767633917046,0.15812,3162.9,3161.1,52.903]
["bitfinex-derivatives","ETHF0:USTF0",1767633917352,0.27058106,3163.2,3161.2,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1767633917549,0.27058106,3163.2,3161.3,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1767633917846,0.15814,3162.5,3161.4,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1767633919049,0.15814,3162.5,3161.3,0.00392625]
["bitfinex-derivatives","ETHF0:USTF0",1767633919243,0.15814,3162.5,3161.4,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1767633919844,0.15814,3162.5,3161.5,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1767633920152,0.15814,3162.5,3161.6,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1767633921955,0.15814,3162.5,3161.3,0.00392625]
["bitfinex-derivatives","ETHF0:USTF0",1767633922151,0.15814,3162.5,3161.7,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767633922353,0.27283473,3163.2,3161.7,13.71]
["bitfinex-derivatives","ETHF0:USTF0",1767633922651,0.15811,3163.1,3161.8,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1767633923252,0.27283473,3163.2,3161.5,0.25042004]
["bitfinex-derivatives","ETHF0:USTF0",1767633923253,0.00225367,3163.2,3161.5,0.25042004]
["bitfinex-derivatives","ETHF0:USTF0",1767633923458,0.27058106,3163.7,3161.9,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1767633923843,0.15807,3163.8,3161.9,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1767633924043,0.15807,3163.8,3162.0,47.05042004]
["bitfinex-derivatives","ETHF0:USTF0",1767633924448,0.16071778,3163.8,3162.0,47.05042004]
["bitfinex-derivatives","ETHF0:USTF0",1767633924951,0.00264778,3163.8,3162.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767633925152,0.00264778,3163.8,3162.2,0.40857004]
["bitfinex-derivatives","ETHF0:USTF0",1767633925361,0.15805,3164.3,3162.5,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767633925651,0.15805,3164.3,3162.6,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1767633925868,0.27058106,3164.8,3162.7,0.25042004]
["bitfinex-derivatives","ETHF0:USTF0",1767633926049,0.27058106,3164.8,3162.8,3.57054004]
["bitfinex-derivatives","ETHF0:USTF0",1767633926251,0.27301842,3164.8,3162.8,3.57054004]
["bitfinex-derivatives","ETHF0:USTF0",1767633926556,0.43103842,3164.8,3162.8,0.40854004]
["bitfinex-derivatives","ETHF0:USTF0",1767633926857,0.42861106,3164.7,3162.9,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1767633927059,0.42861106,3164.7,3162.9,17.12842004]
["bitfinex-derivatives","ETHF0:USTF0",1767633927060,0.15803,3164.7,3162.9,17.12842004]
["bitfinex-derivatives","ETHF0:USTF0",1767633927255,0.27058106,3164.5,3162.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767633927456,0.27058106,3164.5,3162.1,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1767633927652,0.27058106,3164.5,3162.2,15.899]
["bitfinex-derivatives","ETHF0:USTF0",1767633927854,0.27058106,3164.5,3162.3,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1767633928256,0.15806,3164.1,3162.3,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1767633929363,0.16045736,3164.8,3162.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767633929563,0.43103842,3164.8,3162.8,0.15812]
["bitfinex-derivatives","ETHF0:USTF0",1767633929764,0.27058106,3164.6,3162.9,53.416]
["bitfinex-derivatives","ETHF0:USTF0",1767633931269,0.15804,3164.5,3162.9,53.416]
["bitfinex-derivatives","ETHF0:USTF0",1767633931470,0.15804,3164.5,3163.0,16.881]
["bitfinex-derivatives","ETHF0:USTF0",1767633931965,0.46888767,3164.3,3163.1,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1767633932269,0.15805,3164.3,3163.1,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1767633933956,0.47129503,3164.8,3163.2,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1767633934358,0.16045736,3164.8,3163.2,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1767633935068,0.16045736,3164.8,3163.2,17.0471]
["bitfinex-derivatives","ETHF0:USTF0",1767633935665,0.16045736,3164.8,3163.2,23.0471]
["bitfinex-derivatives","ETHF0:USTF0",1767633936567,0.16045736,3164.8,3163.3,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1767633937664,0.31083767,3165.4,3163.3,23.0571]
["bitfinex-derivatives","ETHF0:USTF0",1767633937960,0.31083767,3165.4,3163.3,17.0571]
["bitfinex-derivatives","ETHF0:USTF0",1767633938165,0.15802,3164.8,3163.4,16.902]
["bitfinex-derivatives","ETHF0:USTF0",1767633938464,0.15802,3164.8,3162.9,40.95812]
["bitfinex-derivatives","ETHF0:USTF0",1767633938665,0.16205278,3164.8,3163.0,16.902]
["bitfinex-derivatives","ETHF0:USTF0",1767633938868,0.16205278,3164.8,3163.0,17.06011]
["bitfinex-derivatives","ETHF0:USTF0",1767633939674,0.31083767,3164.5,3163.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767633939868,0.31083767,3164.5,3163.2,13.745]
["bitfinex-derivatives","ETHF0:USTF0",1767633940765,0.00403278,3164.8,3163.2,13.745]
["bitfinex-derivatives","ETHF0:USTF0",1767633940965,0.00403278,3164.8,3163.3,0.32967562]
["bitfinex-derivatives","ETHF0:USTF0",1767633941768,0.15801,3165.1,3163.5,0.32967562]
["bitfinex-derivatives","ETHF0:USTF0",1767633942970,0.16114949,3165.1,3163.6,0.32967562]
["bitfinex-derivatives","ETHF0:USTF0",1767633943171,0.16114949,3165.1,3163.7,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1767633944062,0.16114949,3165.1,3163.6,0.33208921]
["bitfinex-derivatives","ETHF0:USTF0",1767633944264,0.16114949,3165.1,3163.7,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1767633944467,0.16114949,3165.1,3163.7,17.23967562]
["bitfinex-derivatives","ETHF0:USTF0",1767633944669,0.16114949,3165.1,3163.8,0.32967562]
["bitfinex-derivatives","ETHF0:USTF0",1767633946474,6.00313949,3165.1,3163.6,0.00241359]
["bitfinex-derivatives","ETHF0:USTF0",1767633946677,0.15803,3164.7,3163.6,0.00241359]
["bitfinex-derivatives","ETHF0:USTF0",1767633947077,0.15803,3164.7,3163.7,13.738]
["bitfinex-derivatives","ETHF0:USTF0",1767633947374,0.46889767,3164.0,3163.3,13.738]
["bitfinex-derivatives","ETHF0:USTF0",1767633947580,0.46889767,3164.0,3162.2,0.15815]
["bitfinex-derivatives","ETHF0:USTF0",1767633947782,0.46889767,3164.0,3162.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1767633948583,0.46889767,3164.0,3162.7,3.16434764]
["bitfinex-derivatives","ETHF0:USTF0",1767633950178,0.15806,3164.0,3162.7,3.16434764]
["bitfinex-derivatives","ETHF0:USTF0",1767633951075,0.00313949,3165.1,3162.8,0.32967562]
["bitfinex-derivatives","ETHF0:USTF0",1767633951076,0.31083767,3165.0,3162.8,0.32967562]
["bitfinex-derivatives","ETHF0:USTF0",1767633951674,0.15805,3164.3,3162.8,0.32967562]
["bitfinex-derivatives","ETHF0:USTF0",1767633953974,0.15805,3164.3,3162.9,13.755]
["bitfinex-derivatives","ETHF0:USTF0",1767633954679,0.15802,3164.8,3163.0,0.34902271]
["bitfinex-derivatives","ETHF0:USTF0",1767633954883,0.15803,3164.6,3163.0,0.34902271]
["bitfinex-derivatives","ETHF0:USTF0",1767633955078,0.3348403,3164.4,3162.7,0.00334764]
["bitfinex-derivatives","ETHF0:USTF0",1767633955381,0.15808,3163.7,3162.7,0.00334764]
["bitfinex-derivatives","ETHF0:USTF0",1767633955583,0.15808,3163.6,3162.7,0.00334764]
["bitfinex-derivatives","ETHF0:USTF0",1767633955770,0.15809,3163.5,3162.8,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1767633955975,0.15809,3163.5,3162.7,0.00334764]
["bitfinex-derivatives","ETHF0:USTF0",1767633956584,0.15809,3163.5,3162.8,13.757]
["bitfinex-derivatives","ETHF0:USTF0",1767633956785,0.15809,3163.5,3162.7,0.00334764]
["bitfinex-derivatives","ETHF0:USTF0",1767633956985,0.15809,3163.5,3162.8,13.758]
["bitfinex-derivatives","ETHF0:USTF0",1767633958285,0.15809,3163.5,3162.7,0.00334764]
["bitfinex-derivatives","ETHF0:USTF0",1767633958583,6.15809,3163.5,3162.8,13.763]
["bitfinex-derivatives","ETHF0:USTF0",1767633959092,6.15809,3163.5,3162.7,0.00334764]
["bitfinex-derivatives","ETHF0:USTF0",1767633959591,6.15809,3163.5,3162.8,13.766]
["bitfinex-derivatives","ETHF0:USTF0",1767633960082,0.15809,3163.4,3162.7,0.00334764]
["bitfinex-derivatives","ETHF0:USTF0",1767633960590,0.15807,3163.9,3162.7,0.00334764]
["bitfinex-derivatives","ETHF0:USTF0",1767633960781,0.3348403,3164.9,3162.8,0.35499685]
["bitfinex-derivatives","ETHF0:USTF0",1767633960981,0.3348403,3164.9,3162.9,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1767633961382,0.15805,3164.3,3162.7,0.16147764]
["bitfinex-derivatives","ETHF0:USTF0",1767633961790,0.15805,3164.3,3162.8,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1767633962991,0.15808,3163.7,3162.8,13.766]
["bitfinex-derivatives","ETHF0:USTF0",1767633963591,0.15808,3163.6,3162.8,13.766]
["bitfinex-derivatives","ETHF0:USTF0",1767633964193,0.15808,3163.6,3162.7,0.00334764]
["bitfinex-derivatives","ETHF0:USTF0",1767633964397,0.15808,3163.6,3162.8,13.769]
["bitfinex-derivatives","ETHF0:USTF0",1767633965397,6.15808,3163.6,3162.7,0.00334764]
["bitfinex-derivatives","ETHF0:USTF0",1767633965587,6.15808,3163.6,3162.7,13.77634764]
["bitfinex-derivatives","ETHF0:USTF0",1767633965984,0.15808,3163.6,3162.7,13.77634764]
["bitfinex-derivatives","ETHF0:USTF0",1767633966690,0.15808,3163.6,3162.7,0.00334764]
["bitfinex-derivatives","ETHF0:USTF0",1767633967293,0.15808,3163.6,3162.8,13.779]
["bitfinex-derivatives","ETHF0:USTF0",1767633967903,0.15811,3163.1,3162.7,0.00334764]
["bitfinex-derivatives","ETHF0:USTF0",1767633968195,0.15811,3163.1,3162.2,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1767633968901,0.15811,3163.1,3161.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767633969091,0.15811,3163.1,3161.8,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1767633970693,0.15812,3162.9,3161.8,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1767633971098,0.35029338,3163.7,3161.8,14.13499685]
["bitfinex-derivatives","ETHF0:USTF0",1767633971299,0.1581,3163.3,3161.8,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1767633971491,0.35029338,3163.7,3161.7,40.80260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633971692,0.15811,3163.1,3161.8,13.791]
["bitfinex-derivatives","ETHF0:USTF0",1767633972300,0.15811,3163.0,3161.8,13.791]
["bitfinex-derivatives","ETHF0:USTF0",1767633973902,0.15811,3163.0,3161.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633974097,0.35029338,3162.7,3161.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633974304,0.35332631,3162.7,3161.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633974597,6.35332631,3162.7,3161.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633974786,0.15813,3162.6,3161.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633974992,0.00303293,3162.7,3161.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633975202,0.00303293,3162.7,3161.8,13.794]
["bitfinex-derivatives","ETHF0:USTF0",1767633977103,0.15811,3163.1,3161.8,13.794]
["bitfinex-derivatives","ETHF0:USTF0",1767633978105,0.35409485,3163.1,3161.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633978298,0.15812,3162.9,3161.9,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1767633978797,0.15812,3162.9,3161.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633979099,0.15812,3162.8,3161.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633979307,0.15812,3162.8,3161.7,13.80760568]
["bitfinex-derivatives","ETHF0:USTF0",1767633980100,6.35409485,3163.1,3161.7,13.80760568]
["bitfinex-derivatives","ETHF0:USTF0",1767633980101,0.00380147,3163.1,3161.7,13.80760568]
["bitfinex-derivatives","ETHF0:USTF0",1767633980807,0.35029338,3163.6,3161.7,20.16260253]
["bitfinex-derivatives","ETHF0:USTF0",1767633981009,0.35029338,3163.6,3161.7,14.16260253]
["bitfinex-derivatives","ETHF0:USTF0",1767633981607,0.15809,3163.4,3161.8,0.35499685]
["bitfinex-derivatives","ETHF0:USTF0",1767633981800,0.16115568,3163.4,3161.8,0.35499685]
["bitfinex-derivatives","ETHF0:USTF0",1767633981996,0.16115568,3163.4,3161.9,0.35499685]
["bitfinex-derivatives","ETHF0:USTF0",1767633982201,0.35029338,3164.1,3162.1,1.7538442]
["bitfinex-derivatives","ETHF0:USTF0",1767633982606,0.15807,3163.9,3162.2,48.168]
["bitfinex-derivatives","ETHF0:USTF0",1767633982799,0.15809,3163.4,3162.3,13.805]
["bitfinex-derivatives","ETHF0:USTF0",1767633983005,0.15809,3163.4,3161.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633983203,0.16182066,3163.4,3161.8,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1767633983603,0.35402404,3163.4,3161.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633983804,6.35402404,3163.4,3161.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633984003,0.15812,3162.8,3161.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633985406,0.15812,3162.8,3161.7,6.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633985809,0.15812,3162.8,3161.8,13.806]
["bitfinex-derivatives","ETHF0:USTF0",1767633986001,0.15812,3162.8,3161.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633986202,0.15812,3162.8,3161.7,13.81060568]
["bitfinex-derivatives","ETHF0:USTF0",1767633987512,0.15812,3162.8,3161.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633987711,0.15813,3162.6,3161.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633988103,0.50842338,3162.6,3161.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633989414,0.15814,3162.5,3161.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633990602,0.35029338,3162.5,3161.7,0.00260568]
["bitfinex-derivatives","ETHF0:USTF0",1767633990810,0.35029338,3162.5,3160.9,7.17559826]
["bitfinex-derivatives","ETHF0:USTF0",1767633990811,0.48075878,3161.9,3160.9,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767633991008,0.48075878,3161.9,3160.8,16.987]
["bitfinex-derivatives","ETHF0:USTF0",1767633991613,0.48075878,3161.9,3160.8,13.825]
["bitfinex-derivatives","ETHF0:USTF0",1767633991818,0.48075878,3161.9,3160.8,13.82730015]
["bitfinex-derivatives","ETHF0:USTF0",1767633992812,0.32258878,3161.9,3160.8,13.82730015]
["bitfinex-derivatives","ETHF0:USTF0",1767633993008,0.32258878,3161.9,3160.8,0.00230015]
["bitfinex-derivatives","ETHF0:USTF0",1767633993215,0.48076878,3161.7,3160.8,0.00230015]
["bitfinex-derivatives","ETHF0:USTF0",1767633993718,0.32258878,3161.6,3160.8,0.00230015]
["bitfinex-derivatives","ETHF0:USTF0",1767633993911,0.32258878,3160.9,3159.7,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767633994111,0.32258878,3160.6,3158.9,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767633994315,0.32258878,3161.1,3159.6,1.52664911]
["bitfinex-derivatives","ETHF0:USTF0",1767633994616,0.15821,3161.1,3159.6,13.831]
["bitfinex-derivatives","ETHF0:USTF0",1767633994917,0.16066673,3161.1,3159.6,13.83343073]
["bitfinex-derivatives","ETHF0:USTF0",1767633995320,0.16066673,3161.1,3159.6,0.00243073]
["bitfinex-derivatives","ETHF0:USTF0",1767633996015,0.00245673,3161.1,3159.6,0.00243073]
["bitfinex-derivatives","ETHF0:USTF0",1767633996219,0.15817,3161.8,3159.9,0.32652157]
["bitfinex-derivatives","ETHF0:USTF0",1767633996417,0.15817,3161.8,3160.0,14.16352157]
["bitfinex-derivatives","ETHF0:USTF0",1767633996603,0.32258878,3162.3,3160.2,0.32652157]
["bitfinex-derivatives","ETHF0:USTF0",1767633996808,0.48073878,3162.3,3160.2,0.32652157]
["bitfinex-derivatives","ETHF0:USTF0",1767633997107,0.48073878,3162.3,3160.3,0.32652157]
["bitfinex-derivatives","ETHF0:USTF0",1767633997307,0.48398018,3162.3,3160.3,0.32652157]
["bitfinex-derivatives","ETHF0:USTF0",1767633997512,0.1613914,3162.3,3160.4,0.32652157]
["bitfinex-derivatives","ETHF0:USTF0",1767633998313,0.1613914,3162.3,3160.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767633998519,0.1613914,3162.3,3160.6,0.32652157]
["bitfinex-derivatives","ETHF0:USTF0",1767633998921,0.48398018,3162.3,3160.5,0.15823]
["bitfinex-derivatives","ETHF0:USTF0",1767633999220,0.32258878,3162.2,3160.6,13.826]
["bitfinex-derivatives","ETHF0:USTF0",1767633999514,0.32258878,3162.0,3160.0,14.15052157]
["bitfinex-derivatives","ETHF0:USTF0",1767633999717,0.15819,3161.6,3160.0,14.15052157]
["bitfinex-derivatives","ETHF0:USTF0",1767634000419,0.32258878,3162.0,3160.1,0.32652157]
["bitfinex-derivatives","ETHF0:USTF0",1767634001320,0.15815,3162.2,3160.3,0.32652157]
["bitfinex-derivatives","ETHF0:USTF0",1767634001718,0.15815,3162.2,3160.4,41.12652157]
["bitfinex-derivatives","ETHF0:USTF0",1767634002421,0.15815,3162.2,3160.5,0.32652157]
["bitfinex-derivatives","ETHF0:USTF0",1767634002617,0.32258878,3162.1,3160.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634002817,0.15816,3162.0,3160.5,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1767634003818,0.15816,3162.0,3160.5,14.14752157]
["bitfinex-derivatives","ETHF0:USTF0",1767634004022,0.0032414,3162.3,3160.7,0.32652157]
["bitfinex-derivatives","ETHF0:USTF0",1767634007520,0.0032414,3162.3,3160.8,13.839]
["bitfinex-derivatives","ETHF0:USTF0",1767634007826,0.0032414,3162.3,3160.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1767634010723,0.0032414,3162.3,3160.9,14.16652157]
["bitfinex-derivatives","ETHF0:USTF0",1767634010931,0.32258878,3163.2,3161.0,0.32652157]
["bitfinex-derivatives","ETHF0:USTF0",1767634011321,0.15812,3162.9,3161.1,0.32652157]
["bitfinex-derivatives","ETHF0:USTF0",1767634011828,0.16081969,3162.9,3161.2,0.32652157]
["bitfinex-derivatives","ETHF0:USTF0",1767634012529,0.16081969,3162.9,3161.4,0.32652157]
["bitfinex-derivatives","ETHF0:USTF0",1767634012723,0.16081969,3162.9,3161.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767634012724,0.15809,3163.4,3161.6,0.32652157]
["bitfinex-derivatives","ETHF0:USTF0",1767634012919,0.15809,3163.4,3161.7,14.17352157]
["bitfinex-derivatives","ETHF0:USTF0",1767634013114,0.15809,3163.4,3161.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634013315,0.32258878,3163.7,3161.9,0.26761573]
["bitfinex-derivatives","ETHF0:USTF0",1767634013720,0.32258878,3163.7,3161.9,0.27152479]
["bitfinex-derivatives","ETHF0:USTF0",1767634014228,0.15808,3163.6,3161.9,0.27152479]
["bitfinex-derivatives","ETHF0:USTF0",1767634014429,0.27256247,3164.2,3162.0,0.26761573]
["bitfinex-derivatives","ETHF0:USTF0",1767634014926,0.1581,3163.3,3161.9,0.00390906]
["bitfinex-derivatives","ETHF0:USTF0",1767634015223,0.15807,3163.9,3162.1,0.26761573]
["bitfinex-derivatives","ETHF0:USTF0",1767634015430,0.15808,3163.7,3162.1,0.26761573]
["bitfinex-derivatives","ETHF0:USTF0",1767634015621,0.15808,3163.7,3162.0,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1767634015823,0.15808,3163.7,3161.9,0.00390906]
["bitfinex-derivatives","ETHF0:USTF0",1767634016030,0.15808,3163.7,3162.0,13.851]
["bitfinex-derivatives","ETHF0:USTF0",1767634016928,0.15808,3163.6,3162.0,13.851]
["bitfinex-derivatives","ETHF0:USTF0",1767634017928,0.27256247,3164.0,3162.1,0.42577573]
["bitfinex-derivatives","ETHF0:USTF0",1767634018229,0.27256247,3164.5,3162.6,0.26761573]
["bitfinex-derivatives","ETHF0:USTF0",1767634018437,0.15802,3164.9,3162.7,14.12661573]
["bitfinex-derivatives","ETHF0:USTF0",1767634018628,0.43058247,3164.9,3162.7,14.12661573]
["bitfinex-derivatives","ETHF0:USTF0",1767634018932,0.43058247,3164.9,3162.8,41.06761573]
["bitfinex-derivatives","ETHF0:USTF0",1767634019122,0.27256247,3164.9,3162.8,41.06761573]
["bitfinex-derivatives","ETHF0:USTF0",1767634019322,0.15804,3164.5,3162.9,13.857]
["bitfinex-derivatives","ETHF0:USTF0",1767634020228,0.15804,3164.4,3162.9,13.857]
["bitfinex-derivatives","ETHF0:USTF0",1767634020427,0.27256247,3165.8,3163.1,0.26761573]
["bitfinex-derivatives","ETHF0:USTF0",1767634021033,0.158,3165.4,3163.1,0.42572573]
["bitfinex-derivatives","ETHF0:USTF0",1767634021229,0.27256247,3165.8,3163.2,13.858]
["bitfinex-derivatives","ETHF0:USTF0",1767634021230,0.15802,3164.9,3163.2,13.858]
["bitfinex-derivatives","ETHF0:USTF0",1767634021432,0.43159417,3164.8,3163.2,13.858]
["bitfinex-derivatives","ETHF0:USTF0",1767634021836,0.27357417,3164.7,3163.2,13.858]
["bitfinex-derivatives","ETHF0:USTF0",1767634022527,0.43160417,3164.7,3163.2,13.858]
["bitfinex-derivatives","ETHF0:USTF0",1767634022731,0.43161417,3164.4,3163.1,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1767634023026,0.15805,3164.2,3162.9,13.861]
["bitfinex-derivatives","ETHF0:USTF0",1767634024923,0.15805,3164.2,3162.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634025127,0.15805,3164.2,3163.0,13.867]
["bitfinex-derivatives","ETHF0:USTF0",1767634027738,0.27357417,3164.9,3163.0,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1767634027939,0.15802,3164.8,3163.0,14.14604931]
["bitfinex-derivatives","ETHF0:USTF0",1767634028135,0.27357417,3164.7,3162.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634028328,0.15804,3164.5,3162.9,13.879]
["bitfinex-derivatives","ETHF0:USTF0",1767634028528,0.15804,3164.5,3163.0,0.27904931]
["bitfinex-derivatives","ETHF0:USTF0",1767634028833,0.15804,3164.5,3162.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634029040,0.15805,3164.3,3162.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634029232,0.15805,3164.3,3162.9,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1767634029733,0.15805,3164.2,3162.9,13.881]
["bitfinex-derivatives","ETHF0:USTF0",1767634029933,0.15805,3164.2,3163.0,13.884]
["bitfinex-derivatives","ETHF0:USTF0",1767634031339,0.15805,3164.2,3162.2,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634031340,0.27357417,3163.6,3162.2,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634031532,0.27357417,3163.6,3161.9,14.16995837]
["bitfinex-derivatives","ETHF0:USTF0",1767634031533,0.15808,3163.6,3161.9,14.16995837]
["bitfinex-derivatives","ETHF0:USTF0",1767634033640,0.1581,3163.3,3161.9,0.00390906]
["bitfinex-derivatives","ETHF0:USTF0",1767634033841,0.1581,3163.3,3161.9,13.88890906]
["bitfinex-derivatives","ETHF0:USTF0",1767634035140,0.27357417,3163.7,3161.9,14.16795837]
["bitfinex-derivatives","ETHF0:USTF0",1767634035542,0.43165417,3163.7,3162.0,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1767634035847,0.15805,3164.3,3162.1,0.27904931]
["bitfinex-derivatives","ETHF0:USTF0",1767634036636,0.15806,3164.0,3162.1,0.27904931]
["bitfinex-derivatives","ETHF0:USTF0",1767634036843,0.27357417,3163.9,3162.2,13.887]
["bitfinex-derivatives","ETHF0:USTF0",1767634037236,0.27357417,3163.9,3162.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634037433,0.15806,3164.0,3162.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634037736,0.15803,3164.7,3162.5,0.27904931]
["bitfinex-derivatives","ETHF0:USTF0",1767634038046,0.27357417,3164.6,3162.5,0.27904931]
["bitfinex-derivatives","ETHF0:USTF0",1767634038741,0.15805,3164.2,3162.5,0.27904931]
["bitfinex-derivatives","ETHF0:USTF0",1767634039136,0.15806,3164.1,3162.4,13.886]
["bitfinex-derivatives","ETHF0:USTF0",1767634039645,0.15808,3163.6,3162.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634039846,0.15808,3163.6,3162.3,54.694]
["bitfinex-derivatives","ETHF0:USTF0",1767634040448,0.27357417,3163.6,3162.3,13.894]
["bitfinex-derivatives","ETHF0:USTF0",1767634041444,0.1581,3163.4,3162.3,13.894]
["bitfinex-derivatives","ETHF0:USTF0",1767634042039,2.78977775,3165.8,3162.3,13.894]
["bitfinex-derivatives","ETHF0:USTF0",1767634042040,0.15806,3164.2,3162.3,19.894]
["bitfinex-derivatives","ETHF0:USTF0",1767634042348,0.27357417,3164.4,3162.3,13.894]
["bitfinex-derivatives","ETHF0:USTF0",1767634042747,0.15807,3163.9,3162.3,13.894]
["bitfinex-derivatives","ETHF0:USTF0",1767634043046,0.43161417,3164.4,3162.5,0.27904931]
["bitfinex-derivatives","ETHF0:USTF0",1767634043249,0.15806,3164.1,3162.4,0.15814]
["bitfinex-derivatives","ETHF0:USTF0",1767634043449,0.15806,3164.1,3162.6,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1767634043646,0.15806,3164.0,3162.6,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1767634045138,0.27357417,3164.4,3162.2,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634045345,0.27357417,3164.3,3162.3,13.894]
["bitfinex-derivatives","ETHF0:USTF0",1767634045752,0.15808,3163.7,3162.3,13.894]
["bitfinex-derivatives","ETHF0:USTF0",1767634046953,0.15809,3163.4,3162.0,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634047259,0.1581,3163.2,3162.0,19.54494915]
["bitfinex-derivatives","ETHF0:USTF0",1767634047654,0.1581,3163.2,3162.0,13.896]
["bitfinex-derivatives","ETHF0:USTF0",1767634048051,0.15811,3163.1,3161.9,0.00390906]
["bitfinex-derivatives","ETHF0:USTF0",1767634049353,3.165,3165.3,3161.9,0.00390906]
["bitfinex-derivatives","ETHF0:USTF0",1767634049354,0.15808,3163.7,3161.9,0.00390906]
["bitfinex-derivatives","ETHF0:USTF0",1767634049557,0.27357417,3163.8,3161.9,0.00390906]
["bitfinex-derivatives","ETHF0:USTF0",1767634050252,0.15809,3163.5,3161.9,0.00390906]
["bitfinex-derivatives","ETHF0:USTF0",1767634051346,0.15809,3163.5,3161.9,0.24016147]
["bitfinex-derivatives","ETHF0:USTF0",1767634051549,0.15806,3164.1,3162.1,0.23625241]
["bitfinex-derivatives","ETHF0:USTF0",1767634051962,0.15806,3164.0,3162.2,0.23625241]
["bitfinex-derivatives","ETHF0:USTF0",1767634052751,0.15804,3164.6,3162.5,0.15813]
["bitfinex-derivatives","ETHF0:USTF0",1767634052960,0.15804,3164.6,3162.6,14.30038241]
["bitfinex-derivatives","ETHF0:USTF0",1767634053153,0.15804,3164.5,3162.6,14.30038241]
["bitfinex-derivatives","ETHF0:USTF0",1767634053348,0.15804,3164.5,3162.8,0.23625241]
["bitfinex-derivatives","ETHF0:USTF0",1767634053758,0.15804,3164.5,3163.0,0.23625241]
["bitfinex-derivatives","ETHF0:USTF0",1767634054550,0.158,3165.2,3163.0,0.23625241]
["bitfinex-derivatives","ETHF0:USTF0",1767634054761,0.158,3165.2,3163.2,0.23625241]
["bitfinex-derivatives","ETHF0:USTF0",1767634054952,3.162,3165.7,3163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634055152,0.15802,3164.9,3163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634055358,0.38801533,3164.9,3163.2,13.902]
["bitfinex-derivatives","ETHF0:USTF0",1767634055551,0.38801533,3164.9,3163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634055552,0.15805,3164.3,3163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634055753,0.38804533,3164.3,3163.0,13.903]
["bitfinex-derivatives","ETHF0:USTF0",1767634056358,0.15805,3164.2,3162.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634056559,0.15805,3164.2,3162.6,13.903]
["bitfinex-derivatives","ETHF0:USTF0",1767634058257,0.15805,3164.2,3162.6,14.13925241]
["bitfinex-derivatives","ETHF0:USTF0",1767634060760,0.15805,3164.2,3162.6,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1767634060960,0.15805,3164.2,3162.7,0.23625241]
["bitfinex-derivatives","ETHF0:USTF0",1767634061459,0.15805,3164.2,3162.8,0.23625241]
["bitfinex-derivatives","ETHF0:USTF0",1767634061762,0.15805,3164.2,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634061962,0.15805,3164.2,3163.0,13.918]
["bitfinex-derivatives","ETHF0:USTF0",1767634062766,0.15802,3164.8,3163.0,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1767634063066,0.15802,3164.8,3163.0,13.918]
["bitfinex-derivatives","ETHF0:USTF0",1767634063259,0.15803,3164.6,3163.0,13.918]
["bitfinex-derivatives","ETHF0:USTF0",1767634064660,0.15803,3164.6,3162.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634064861,0.15803,3164.6,3163.1,13.928]
["bitfinex-derivatives","ETHF0:USTF0",1767634065673,0.158,3165.2,3163.2,0.23625241]
["bitfinex-derivatives","ETHF0:USTF0",1767634066871,0.15801,3165.1,3163.2,0.23625241]
["bitfinex-derivatives","ETHF0:USTF0",1767634067268,0.38800533,3165.0,3163.2,0.23625241]
["bitfinex-derivatives","ETHF0:USTF0",1767634067465,0.15802,3164.8,3163.3,13.937]
["bitfinex-derivatives","ETHF0:USTF0",1767634069266,0.15802,3164.8,3163.2,0.23625241]
["bitfinex-derivatives","ETHF0:USTF0",1767634069464,0.15802,3164.8,3163.4,13.944]
["bitfinex-derivatives","ETHF0:USTF0",1767634072169,0.15799,3165.4,3163.8,0.23625241]
["bitfinex-derivatives","ETHF0:USTF0",1767634072365,0.22999533,3166.4,3164.0,0.23625241]
["bitfinex-derivatives","ETHF0:USTF0",1767634072570,0.22999533,3166.4,3164.3,0.15805]
["bitfinex-derivatives","ETHF0:USTF0",1767634072773,0.22999533,3165.9,3164.4,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1767634072970,0.22999533,3165.9,3164.5,54.751]
["bitfinex-derivatives","ETHF0:USTF0",1767634074169,0.19934776,3165.8,3164.6,13.953]
["bitfinex-derivatives","ETHF0:USTF0",1767634075275,0.19934776,3165.8,3164.3,0.00406178]
["bitfinex-derivatives","ETHF0:USTF0",1767634075276,0.19934776,3165.7,3164.5,13.955]
["bitfinex-derivatives","ETHF0:USTF0",1767634075678,0.19934776,3165.4,3164.3,0.00406178]
["bitfinex-derivatives","ETHF0:USTF0",1767634075977,0.19934776,3165.4,3164.4,13.954]
["bitfinex-derivatives","ETHF0:USTF0",1767634076475,0.15799,3165.5,3164.4,13.954]
["bitfinex-derivatives","ETHF0:USTF0",1767634078777,0.15799,3165.5,3164.5,13.961]
["bitfinex-derivatives","ETHF0:USTF0",1767634079370,0.15799,3165.5,3164.3,0.00406178]
["bitfinex-derivatives","ETHF0:USTF0",1767634079571,0.15799,3165.5,3164.4,13.963]
["bitfinex-derivatives","ETHF0:USTF0",1767634080372,0.15799,3165.5,3164.5,13.965]
["bitfinex-derivatives","ETHF0:USTF0",1767634080877,0.35010193,3165.5,3164.6,13.967]
["bitfinex-derivatives","ETHF0:USTF0",1767634081276,0.35010193,3165.5,3164.5,13.968]
["bitfinex-derivatives","ETHF0:USTF0",1767634081474,0.19211193,3165.1,3164.3,0.00406178]
["bitfinex-derivatives","ETHF0:USTF0",1767634081684,0.35012193,3165.1,3164.3,0.00406178]
["bitfinex-derivatives","ETHF0:USTF0",1767634081872,0.15802,3164.9,3164.3,0.00406178]
["bitfinex-derivatives","ETHF0:USTF0",1767634082878,0.19211193,3164.6,3163.5,54.768]
["bitfinex-derivatives","ETHF0:USTF0",1767634083074,0.19211193,3164.6,3163.5,13.968]
["bitfinex-derivatives","ETHF0:USTF0",1767634083274,0.19211193,3164.5,3162.8,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634083480,0.19211193,3164.1,3162.8,19.61894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634083984,0.19538175,3164.1,3162.8,19.62229681]
["bitfinex-derivatives","ETHF0:USTF0",1767634084185,0.15806,3164.0,3162.8,13.97334766]
["bitfinex-derivatives","ETHF0:USTF0",1767634084383,0.35017193,3164.0,3162.8,13.97334766]
["bitfinex-derivatives","ETHF0:USTF0",1767634085589,0.19211193,3163.9,3162.8,13.97334766]
["bitfinex-derivatives","ETHF0:USTF0",1767634086288,0.15806,3164.0,3162.8,13.97334766]
["bitfinex-derivatives","ETHF0:USTF0",1767634088885,0.15806,3164.0,3162.8,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1767634089076,0.15806,3164.0,3162.9,13.989]
["bitfinex-derivatives","ETHF0:USTF0",1767634089677,0.15806,3164.0,3163.0,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1767634090284,0.00326982,3164.1,3163.0,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1767634090481,0.15803,3164.6,3163.0,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1767634090682,0.15803,3164.6,3163.0,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1767634091087,0.15803,3164.6,3163.0,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1767634091288,0.15803,3164.6,3163.0,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1767634091582,0.19211193,3164.1,3162.8,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1767634091781,0.19211193,3164.1,3162.9,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1767634092189,0.35017193,3164.1,3162.9,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1767634092391,0.19211193,3164.1,3162.9,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1767634092786,0.35018193,3163.8,3162.8,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1767634094190,0.35020193,3163.6,3162.8,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1767634094390,0.19211193,3163.5,3162.8,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1767634096186,0.35020193,3163.4,3162.8,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1767634097401,0.15809,3163.4,3162.8,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1767634099292,0.19211193,3163.9,3162.8,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1767634099494,0.15806,3164.0,3162.9,14.017]
["bitfinex-derivatives","ETHF0:USTF0",1767634099696,0.19211193,3164.4,3162.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767634100002,0.19211193,3164.4,3163.0,14.016]
["bitfinex-derivatives","ETHF0:USTF0",1767634101302,0.35015193,3164.4,3163.0,14.016]
["bitfinex-derivatives","ETHF0:USTF0",1767634101502,0.15805,3164.3,3163.0,14.016]
["bitfinex-derivatives","ETHF0:USTF0",1767634104512,0.19211193,3164.2,3162.8,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1767634104709,0.19211193,3164.0,3162.8,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1767634110715,0.35017193,3164.0,3162.8,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1767634111013,0.19177511,3163.5,3162.8,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1767634111416,0.34986511,3163.5,3162.8,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1767634111916,0.19177511,3163.4,3162.8,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1767634114110,0.19177511,3163.2,3162.1,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634115020,0.19177511,3163.2,3162.0,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634115214,0.19177511,3163.2,3162.0,5.65263054]
["bitfinex-derivatives","ETHF0:USTF0",1767634115418,0.1581,3163.3,3162.0,5.65263054]
["bitfinex-derivatives","ETHF0:USTF0",1767634115616,0.1581,3163.3,3162.0,11.65263054]
["bitfinex-derivatives","ETHF0:USTF0",1767634120423,0.19177511,3163.3,3162.0,11.65263054]
["bitfinex-derivatives","ETHF0:USTF0",1767634120615,0.34988511,3163.2,3162.0,0.00368139]
["bitfinex-derivatives","ETHF0:USTF0",1767634120820,0.34988511,3163.2,3162.1,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767634121123,0.15811,3163.1,3162.1,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767634125830,0.19177511,3163.7,3162.1,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767634126020,0.15808,3163.6,3162.1,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767634126223,0.34985511,3163.6,3162.0,5.65263054]
["bitfinex-derivatives","ETHF0:USTF0",1767634126423,0.34985511,3163.6,3162.1,14.049]
["bitfinex-derivatives","ETHF0:USTF0",1767634127631,0.15809,3163.5,3162.1,14.049]
["bitfinex-derivatives","ETHF0:USTF0",1767634127832,0.19177511,3163.4,3162.0,5.65263054]
["bitfinex-derivatives","ETHF0:USTF0",1767634128033,0.19177511,3163.4,3162.2,14.055]
["bitfinex-derivatives","ETHF0:USTF0",1767634133145,0.15809,3163.5,3162.2,14.055]
["bitfinex-derivatives","ETHF0:USTF0",1767634138438,0.15809,3163.5,3162.2,19.70394915]
["bitfinex-derivatives","ETHF0:USTF0",1767634140435,0.33713241,3163.5,3162.2,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634140630,10.193,3164.5,3162.2,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634140831,0.00107389,3164.6,3162.6,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634141032,0.17036889,3163.7,3162.6,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634141236,0.15807,3163.8,3162.7,14.099]
["bitfinex-derivatives","ETHF0:USTF0",1767634141447,0.17036889,3164.1,3162.7,14.099]
["bitfinex-derivatives","ETHF0:USTF0",1767634141745,0.15804,3164.4,3162.7,14.099]
["bitfinex-derivatives","ETHF0:USTF0",1767634142344,0.17036889,3165.4,3162.9,0.06612045]
["bitfinex-derivatives","ETHF0:USTF0",1767634142541,0.32833889,3165.8,3163.9,0.06612045]
["bitfinex-derivatives","ETHF0:USTF0",1767634142743,0.17036889,3165.8,3164.0,57.76012045]
["bitfinex-derivatives","ETHF0:USTF0",1767634143041,0.17036889,3166.3,3164.4,0.06612045]
["bitfinex-derivatives","ETHF0:USTF0",1767634143243,0.17036889,3166.8,3164.6,0.06545161]
["bitfinex-derivatives","ETHF0:USTF0",1767634143441,0.17318088,3166.8,3164.8,0.06545161]
["bitfinex-derivatives","ETHF0:USTF0",1767634143640,0.17318088,3166.8,3164.9,17.257]
["bitfinex-derivatives","ETHF0:USTF0",1767634145942,0.17036889,3166.7,3165.0,14.085]
["bitfinex-derivatives","ETHF0:USTF0",1767634146838,0.17036889,3166.6,3165.0,14.085]
["bitfinex-derivatives","ETHF0:USTF0",1767634149847,0.17036889,3166.6,3165.1,14.069]
["bitfinex-derivatives","ETHF0:USTF0",1767634150049,0.17036889,3166.6,3164.6,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767634150444,0.17036889,3166.6,3164.7,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1767634150849,0.17036889,3166.6,3164.6,0.00245358]
["bitfinex-derivatives","ETHF0:USTF0",1767634151150,0.17036889,3166.6,3164.7,17.225]
["bitfinex-derivatives","ETHF0:USTF0",1767634151752,0.00281199,3166.8,3164.9,0.05210158]
["bitfinex-derivatives","ETHF0:USTF0",1767634152048,0.17318088,3166.8,3165.0,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767634152254,0.17318088,3166.8,3165.1,47.024]
["bitfinex-derivatives","ETHF0:USTF0",1767634152453,0.17318088,3166.8,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634152659,0.17318088,3166.8,3165.2,14.058]
["bitfinex-derivatives","ETHF0:USTF0",1767634153652,0.17318088,3166.8,3165.3,14.061]
["bitfinex-derivatives","ETHF0:USTF0",1767634153857,0.17036889,3166.7,3165.3,14.062]
["bitfinex-derivatives","ETHF0:USTF0",1767634156254,0.17036889,3166.7,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634156556,0.17036889,3166.7,3165.2,14.069]
["bitfinex-derivatives","ETHF0:USTF0",1767634156751,0.17036889,3166.7,3165.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634156752,0.17036889,3166.7,3165.3,14.071]
["bitfinex-derivatives","ETHF0:USTF0",1767634160552,0.17036889,3166.7,3165.4,14.083]
["bitfinex-derivatives","ETHF0:USTF0",1767634160957,0.17036889,3166.6,3165.5,14.084]
["bitfinex-derivatives","ETHF0:USTF0",1767634161163,0.17036889,3166.5,3165.3,14.084]
["bitfinex-derivatives","ETHF0:USTF0",1767634161762,0.17036889,3166.5,3164.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634162060,0.17036889,3166.5,3164.9,14.084]
["bitfinex-derivatives","ETHF0:USTF0",1767634164055,0.00281199,3166.8,3164.9,14.084]
["bitfinex-derivatives","ETHF0:USTF0",1767634164256,0.00281199,3166.8,3165.0,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767634164662,0.00281199,3166.8,3165.1,0.15801]
["bitfinex-derivatives","ETHF0:USTF0",1767634167268,0.00281199,3166.8,3165.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1767634167567,0.00281199,3166.8,3165.4,14.25999]
["bitfinex-derivatives","ETHF0:USTF0",1767634167959,0.00281199,3166.8,3165.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767634168162,0.00281199,3166.8,3165.6,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1767634169368,0.00281199,3166.8,3165.7,14.103]
["bitfinex-derivatives","ETHF0:USTF0",1767634169564,0.17036889,3167.1,3165.7,14.103]
["bitfinex-derivatives","ETHF0:USTF0",1767634170471,0.17036889,3167.5,3165.8,40.95797]
["bitfinex-derivatives","ETHF0:USTF0",1767634171370,0.16192961,3167.2,3165.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634173080,0.31979961,3167.8,3165.9,0.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767634174679,0.31979961,3167.8,3165.9,6.15797]
["bitfinex-derivatives","ETHF0:USTF0",1767634175877,0.31979961,3167.8,3166.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634177383,0.16192961,3167.7,3166.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634177976,0.16192961,3167.6,3166.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634178178,0.16192961,3167.6,3166.1,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1767634178779,0.16192961,3167.6,3166.1,54.92]
["bitfinex-derivatives","ETHF0:USTF0",1767634179086,0.16192961,3167.6,3166.2,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1767634179581,0.16192961,3167.6,3166.3,14.121]
["bitfinex-derivatives","ETHF0:USTF0",1767634183990,0.15787,3167.8,3166.3,14.121]
["bitfinex-derivatives","ETHF0:USTF0",1767634185485,0.15787,3167.8,3166.4,14.141]
["bitfinex-derivatives","ETHF0:USTF0",1767634185486,0.16192961,3167.7,3166.4,14.141]
["bitfinex-derivatives","ETHF0:USTF0",1767634185880,0.16192961,3167.7,3166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634186192,0.15787,3167.8,3166.2,14.143]
["bitfinex-derivatives","ETHF0:USTF0",1767634186393,0.31979961,3167.8,3166.2,14.143]
["bitfinex-derivatives","ETHF0:USTF0",1767634186693,0.16192961,3167.7,3166.2,14.143]
["bitfinex-derivatives","ETHF0:USTF0",1767634186895,0.16192961,3167.7,3166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634187091,0.16192961,3167.7,3166.3,14.145]
["bitfinex-derivatives","ETHF0:USTF0",1767634187285,0.16192961,3167.7,3166.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634187494,0.16192961,3167.7,3166.2,14.147]
["bitfinex-derivatives","ETHF0:USTF0",1767634188596,0.16192961,3167.7,3167.0,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634188795,0.16192961,3167.7,3167.0,1.05031084]
["bitfinex-derivatives","ETHF0:USTF0",1767634188985,0.16192961,3168.2,3167.0,0.00254996]
["bitfinex-derivatives","ETHF0:USTF0",1767634189186,0.16192961,3168.2,3167.0,1.05031084]
["bitfinex-derivatives","ETHF0:USTF0",1767634189893,0.15787,3167.8,3167.0,1.05031084]
["bitfinex-derivatives","ETHF0:USTF0",1767634191400,0.14657342,3167.8,3167.0,1.05031084]
["bitfinex-derivatives","ETHF0:USTF0",1767634191594,0.16192961,3168.2,3167.0,1.05031084]
["bitfinex-derivatives","ETHF0:USTF0",1767634191800,0.16192961,3168.2,3167.1,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634192592,0.16192961,3168.1,3167.1,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634192998,0.16192961,3168.0,3167.1,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634195289,0.16192961,3168.0,3167.0,14.15454996]
["bitfinex-derivatives","ETHF0:USTF0",1767634195290,0.15747028,3167.4,3167.0,0.00254996]
["bitfinex-derivatives","ETHF0:USTF0",1767634195493,0.15747028,3167.4,3166.6,14.147]
["bitfinex-derivatives","ETHF0:USTF0",1767634195693,0.15747028,3167.4,3166.7,14.147]
["bitfinex-derivatives","ETHF0:USTF0",1767634195892,0.15747028,3167.4,3166.6,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634196088,0.15747028,3167.4,3166.5,15.19676088]
["bitfinex-derivatives","ETHF0:USTF0",1767634196293,0.15747028,3167.4,3166.5,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634196498,0.16055591,3167.4,3166.6,14.149]
["bitfinex-derivatives","ETHF0:USTF0",1767634197096,0.16055591,3167.4,3166.8,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634198795,0.00308563,3167.4,3166.8,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634199194,0.00308563,3167.4,3166.5,0.00340437]
["bitfinex-derivatives","ETHF0:USTF0",1767634199505,0.00308563,3167.4,3166.8,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634200203,0.00308563,3167.4,3166.6,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1767634200597,0.00308563,3167.4,3166.8,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634200791,0.00308563,3167.4,3166.6,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1767634201099,0.32016617,3167.4,3166.5,0.00340437]
["bitfinex-derivatives","ETHF0:USTF0",1767634201399,0.32016617,3167.4,3166.6,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634201898,0.15919054,3167.9,3166.5,0.00340437]
["bitfinex-derivatives","ETHF0:USTF0",1767634202102,6.357,3168.8,3167.5,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634202298,0.15784,3168.5,3167.8,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634202607,11.24076088,3169.5,3167.8,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634202806,0.15781,3169.0,3167.8,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634203106,0.15782,3168.9,3167.8,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634203310,0.15782,3168.8,3167.8,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634204407,0.15782,3168.8,3168.1,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634204596,0.15527137,3168.8,3168.1,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634204800,0.15527137,3168.8,3167.8,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634205799,0.15779,3169.4,3168.4,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634206206,4.32519054,3170.2,3169.0,1.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1767634206403,0.15776,3170.0,3169.0,1.05161454]
["bitfinex-derivatives","ETHF0:USTF0",1767634206907,4.32519054,3170.2,3169.0,1.05161454]
["bitfinex-derivatives","ETHF0:USTF0",1767634207109,0.15779,3169.5,3169.0,0.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634207317,0.31698054,3169.5,3169.0,0.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634207708,0.15919054,3170.1,3169.0,0.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634208008,0.15779,3169.5,3169.0,1.05161454]
["bitfinex-derivatives","ETHF0:USTF0",1767634208210,0.15919054,3170.2,3169.0,0.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634208415,0.15778,3169.6,3169.0,0.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634208610,0.15919054,3169.8,3169.0,0.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634208803,0.31698054,3169.5,3169.0,0.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634209317,6.15779,3169.5,3169.0,0.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634210016,0.15779,3169.5,3169.0,0.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634213411,0.15919054,3170.1,3169.0,0.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634213818,0.15779,3169.6,3169.0,0.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634216615,0.15776,3170.1,3169.0,6.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634216816,0.15776,3170.1,3169.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767634218319,0.15776,3170.1,3169.2,14.146]
["bitfinex-derivatives","ETHF0:USTF0",1767634218519,0.15919054,3170.5,3169.0,0.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634218721,0.15777,3170.0,3169.0,0.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634220518,0.15777,3169.9,3169.0,0.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634221314,0.15777,3169.9,3169.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767634221709,0.15919054,3170.5,3169.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767634221916,0.15774,3170.5,3169.0,0.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634222320,0.15775,3170.4,3169.0,0.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634222921,0.15775,3170.4,3169.1,0.15308318]
["bitfinex-derivatives","ETHF0:USTF0",1767634223719,0.15776,3170.2,3169.0,0.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634223916,0.15776,3170.0,3169.0,0.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634224623,0.15777,3169.9,3169.0,0.00385366]
["bitfinex-derivatives","ETHF0:USTF0",1767634228829,0.15777,3169.9,3168.4,3.97254289]
["bitfinex-derivatives","ETHF0:USTF0",1767634228830,0.15919054,3169.3,3168.0,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634229123,0.15919054,3169.3,3167.8,18.13054289]
["bitfinex-derivatives","ETHF0:USTF0",1767634229316,0.15919054,3169.3,3167.8,58.93054289]
["bitfinex-derivatives","ETHF0:USTF0",1767634229710,0.15781,3169.0,3167.8,58.93054289]
["bitfinex-derivatives","ETHF0:USTF0",1767634229914,0.16031365,3169.0,3167.8,58.93345197]
["bitfinex-derivatives","ETHF0:USTF0",1767634230524,0.16031365,3169.0,3167.8,54.96090908]
["bitfinex-derivatives","ETHF0:USTF0",1767634231116,0.15782,3168.9,3167.8,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1767634231724,0.15782,3168.9,3167.8,3.97545197]
["bitfinex-derivatives","ETHF0:USTF0",1767634232523,0.15782,3168.9,3167.9,3.97254289]
["bitfinex-derivatives","ETHF0:USTF0",1767634232924,0.15782,3168.9,3167.8,0.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1767634234320,0.00250365,3169.0,3167.8,6.00290908]
["bitfinex-derivatives","ETHF0:USTF0",1767634234523,0.30322342,3169.5,3167.9,0.14263272]
["bitfinex-derivatives","ETHF0:USTF0",1767634234727,0.15779,3169.5,3167.9,5.79158187]
["bitfinex-derivatives","ETHF0:USTF0",1767634235429,0.30324342,3169.0,3167.8,14.17990908]
["bitfinex-derivatives","ETHF0:USTF0",1767634235631,0.30459343,3169.0,3167.8,14.17990908]
["bitfinex-derivatives","ETHF0:USTF0",1767634236928,0.14543342,3169.9,3167.9,0.14263272]
["bitfinex-derivatives","ETHF0:USTF0",1767634237124,0.14543342,3169.9,3168.0,14.183]
["bitfinex-derivatives","ETHF0:USTF0",1767634237125,0.15779,3169.5,3168.0,14.183]
["bitfinex-derivatives","ETHF0:USTF0",1767634239427,0.15779,3169.5,3168.0,14.32563272]
["bitfinex-derivatives","ETHF0:USTF0",1767634241134,0.15779,3169.5,3168.0,19.97458187]
["bitfinex-derivatives","ETHF0:USTF0",1767634241334,0.15779,3169.5,3168.1,0.14263272]
["bitfinex-derivatives","ETHF0:USTF0",1767634241725,0.14543342,3169.9,3168.1,0.14263272]
["bitfinex-derivatives","ETHF0:USTF0",1767634241929,0.14543342,3169.9,3168.7,3.96213991]
["bitfinex-derivatives","ETHF0:USTF0",1767634242132,0.14543342,3169.9,3168.8,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1767634242336,0.14543342,3169.9,3168.8,18.16213991]
["bitfinex-derivatives","ETHF0:USTF0",1767634242636,0.15776,3170.0,3168.8,18.16213991]
["bitfinex-derivatives","ETHF0:USTF0",1767634242839,0.15776,3170.0,3168.9,3.96213991]
["bitfinex-derivatives","ETHF0:USTF0",1767634243136,0.15776,3170.0,3168.9,4.10477263]
["bitfinex-derivatives","ETHF0:USTF0",1767634243636,0.15776,3170.0,3169.1,3.96213991]
["bitfinex-derivatives","ETHF0:USTF0",1767634243836,0.14543342,3170.5,3169.1,3.96213991]
["bitfinex-derivatives","ETHF0:USTF0",1767634244032,0.30317342,3170.5,3169.1,3.96213991]
["bitfinex-derivatives","ETHF0:USTF0",1767634245644,0.15774,3170.5,3169.1,3.96213991]
["bitfinex-derivatives","ETHF0:USTF0",1767634246043,0.15774,3170.5,3169.2,3.96213991]
["bitfinex-derivatives","ETHF0:USTF0",1767634246246,0.14543342,3170.9,3169.2,4.10477263]
["bitfinex-derivatives","ETHF0:USTF0",1767634246443,0.14543342,3170.9,3169.3,44.76213991]
["bitfinex-derivatives","ETHF0:USTF0",1767634246652,0.14543342,3170.9,3169.4,14.194]
["bitfinex-derivatives","ETHF0:USTF0",1767634246842,0.14543342,3170.9,3169.4,18.15613991]
["bitfinex-derivatives","ETHF0:USTF0",1767634247248,0.30315342,3170.9,3169.4,18.15613991]
["bitfinex-derivatives","ETHF0:USTF0",1767634247437,0.15772,3170.8,3169.4,18.15613991]
["bitfinex-derivatives","ETHF0:USTF0",1767634247642,0.15772,3170.8,3169.4,14.194]
["bitfinex-derivatives","ETHF0:USTF0",1767634249345,3.156,3171.5,3169.4,14.194]
["bitfinex-derivatives","ETHF0:USTF0",1767634249346,0.30313342,3171.4,3169.5,0.14263272]
["bitfinex-derivatives","ETHF0:USTF0",1767634249647,5.252,3173.5,3169.4,20.194]
["bitfinex-derivatives","ETHF0:USTF0",1767634249648,0.14543342,3171.8,3170.0,4.26253263]
["bitfinex-derivatives","ETHF0:USTF0",1767634249837,0.14543342,3171.5,3170.0,3.96213991]
["bitfinex-derivatives","ETHF0:USTF0",1767634250039,0.1577,3171.4,3170.1,18.16613991]
["bitfinex-derivatives","ETHF0:USTF0",1767634250342,0.1577,3171.4,3170.1,18.16927082]
["bitfinex-derivatives","ETHF0:USTF0",1767634250548,0.14543342,3172.0,3170.2,3.96213991]
["bitfinex-derivatives","ETHF0:USTF0",1767634250749,0.14543342,3172.0,3170.3,14.202]
["bitfinex-derivatives","ETHF0:USTF0",1767634251749,0.15768,3171.7,3170.3,14.202]
["bitfinex-derivatives","ETHF0:USTF0",1767634253051,0.15768,3171.7,3170.4,14.196]
["bitfinex-derivatives","ETHF0:USTF0",1767634253651,0.15765,3172.3,3170.4,14.34169054]
["bitfinex-derivatives","ETHF0:USTF0",1767634253847,0.15765,3172.3,3170.5,0.14569054]
["bitfinex-derivatives","ETHF0:USTF0",1767634254052,0.14040551,3171.8,3170.2,3.96213991]
["bitfinex-derivatives","ETHF0:USTF0",1767634254255,0.14040551,3171.8,3170.6,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1767634254647,0.15768,3171.7,3170.6,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1767634254950,0.14040551,3172.3,3170.6,14.34069054]
["bitfinex-derivatives","ETHF0:USTF0",1767634255155,0.14040551,3172.3,3170.6,0.14569054]
["bitfinex-derivatives","ETHF0:USTF0",1767634255350,0.29805551,3172.3,3170.7,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1767634255751,0.14040551,3172.3,3170.7,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1767634256157,0.15768,3171.8,3170.8,14.198]
["bitfinex-derivatives","ETHF0:USTF0",1767634256645,0.15765,3172.4,3170.9,0.14569054]
["bitfinex-derivatives","ETHF0:USTF0",1767634257548,0.15766,3172.1,3170.9,0.14569054]
["bitfinex-derivatives","ETHF0:USTF0",1767634258054,0.15766,3172.1,3171.0,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1767634259554,6.14040551,3172.0,3170.1,0.00313091]
["bitfinex-derivatives","ETHF0:USTF0",1767634259758,0.14040551,3172.0,3170.2,10.603]
["bitfinex-derivatives","ETHF0:USTF0",1767634260560,0.1577,3171.2,3170.3,14.201]
["bitfinex-derivatives","ETHF0:USTF0",1767634260945,0.1577,3171.2,3170.1,0.00313091]
["bitfinex-derivatives","ETHF0:USTF0",1767634261448,0.14040551,3171.6,3170.1,14.20513091]
["bitfinex-derivatives","ETHF0:USTF0",1767634261763,0.15772,3171.0,3170.1,0.00313091]
["bitfinex-derivatives","ETHF0:USTF0",1767634263350,0.15772,3170.9,3170.1,0.00313091]
["bitfinex-derivatives","ETHF0:USTF0",1767634263754,0.15773,3170.7,3170.1,0.00313091]
["bitfinex-derivatives","ETHF0:USTF0",1767634265260,0.15774,3170.5,3169.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634265560,0.15774,3170.5,3169.2,14.204]
["bitfinex-derivatives","ETHF0:USTF0",1767634265959,0.15774,3170.5,3169.2,14.35608402]
["bitfinex-derivatives","ETHF0:USTF0",1767634266157,0.16073646,3170.5,3169.2,14.35944274]
["bitfinex-derivatives","ETHF0:USTF0",1767634266359,0.15775,3170.4,3169.2,0.00335872]
["bitfinex-derivatives","ETHF0:USTF0",1767634270158,0.15775,3170.4,3169.3,14.196]
["bitfinex-derivatives","ETHF0:USTF0",1767634270658,0.15775,3170.4,3169.2,40.80335872]
["bitfinex-derivatives","ETHF0:USTF0",1767634270860,0.15775,3170.4,3169.3,14.196]
["bitfinex-derivatives","ETHF0:USTF0",1767634271763,0.15775,3170.3,3169.3,14.196]
["bitfinex-derivatives","ETHF0:USTF0",1767634271956,0.15775,3170.3,3169.2,40.80335872]
["bitfinex-derivatives","ETHF0:USTF0",1767634272263,0.15775,3170.3,3169.3,14.202]
["bitfinex-derivatives","ETHF0:USTF0",1767634272867,0.00299646,3170.5,3169.3,14.202]
["bitfinex-derivatives","ETHF0:USTF0",1767634274373,0.15772,3170.8,3169.4,0.15208402]
["bitfinex-derivatives","ETHF0:USTF0",1767634274573,0.15769,3171.4,3169.6,0.15208402]
["bitfinex-derivatives","ETHF0:USTF0",1767634275466,0.15769,3171.4,3169.7,0.15208402]
["bitfinex-derivatives","ETHF0:USTF0",1767634275774,0.15769,3171.4,3169.8,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1767634276268,0.15769,3171.4,3169.7,0.15208402]
["bitfinex-derivatives","ETHF0:USTF0",1767634276462,0.15769,3171.4,3169.8,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1767634276665,0.15766,3172.0,3169.9,0.15208402]
["bitfinex-derivatives","ETHF0:USTF0",1767634276863,0.15767,3171.9,3170.1,5.80103317]
["bitfinex-derivatives","ETHF0:USTF0",1767634277270,0.15767,3171.8,3170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634278171,0.15767,3171.8,3170.3,0.15208402]
["bitfinex-derivatives","ETHF0:USTF0",1767634278371,0.15767,3171.8,3170.4,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1767634278876,0.1454454,3172.1,3170.4,20.36708402]
["bitfinex-derivatives","ETHF0:USTF0",1767634279077,0.1454454,3172.1,3170.4,14.36708402]
["bitfinex-derivatives","ETHF0:USTF0",1767634279868,0.1454454,3172.1,3170.5,0.15208402]
["bitfinex-derivatives","ETHF0:USTF0",1767634280076,0.3031054,3172.1,3170.5,0.15208402]
["bitfinex-derivatives","ETHF0:USTF0",1767634280976,0.15766,3172.1,3170.5,0.15208402]
["bitfinex-derivatives","ETHF0:USTF0",1767634281975,0.3031154,3171.9,3170.6,14.227]
["bitfinex-derivatives","ETHF0:USTF0",1767634282881,0.3031154,3171.9,3170.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634283078,0.1454454,3171.9,3170.3,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634283274,0.1454454,3171.9,3170.4,14.229]
["bitfinex-derivatives","ETHF0:USTF0",1767634283483,0.1454454,3171.9,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634283671,0.15768,3171.7,3170.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634285083,0.15768,3171.7,3170.6,14.233]
["bitfinex-derivatives","ETHF0:USTF0",1767634286879,0.15768,3171.7,3170.1,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634286880,0.1454454,3171.6,3170.1,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634287178,0.1577,3171.4,3170.2,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1767634287382,0.1577,3171.4,3170.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634287780,0.1577,3171.4,3170.2,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1767634288277,0.1577,3171.4,3170.2,55.039]
["bitfinex-derivatives","ETHF0:USTF0",1767634288685,0.1577,3171.4,3170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634289884,0.1577,3171.3,3170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634290090,0.1577,3171.2,3170.3,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1767634290292,0.1577,3171.2,3169.9,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634290488,0.1577,3171.2,3170.0,55.046]
["bitfinex-derivatives","ETHF0:USTF0",1767634292506,0.1577,3171.2,3170.0,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1767634292902,0.15774,3170.5,3169.8,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634293204,0.15774,3170.5,3169.6,14.253]
["bitfinex-derivatives","ETHF0:USTF0",1767634293909,0.15774,3170.5,3169.3,14.253]
["bitfinex-derivatives","ETHF0:USTF0",1767634296404,0.15768,3171.7,3169.8,0.14556563]
["bitfinex-derivatives","ETHF0:USTF0",1767634296709,0.15768,3171.7,3170.0,0.14556563]
["bitfinex-derivatives","ETHF0:USTF0",1767634296913,0.15768,3171.6,3170.0,0.14556563]
["bitfinex-derivatives","ETHF0:USTF0",1767634299010,0.15768,3171.6,3170.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634299906,0.15768,3171.6,3170.2,14.262]
["bitfinex-derivatives","ETHF0:USTF0",1767634300211,0.15771,3171.2,3170.2,14.263]
["bitfinex-derivatives","ETHF0:USTF0",1767634300400,0.15771,3171.2,3170.1,14.264]
["bitfinex-derivatives","ETHF0:USTF0",1767634301707,0.15771,3171.2,3169.8,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634301906,0.15771,3171.2,3169.9,14.268]
["bitfinex-derivatives","ETHF0:USTF0",1767634302309,0.15772,3171.0,3169.7,46.44894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634302610,0.30279589,3171.0,3169.8,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1767634302812,0.15772,3171.0,3169.8,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1767634303606,0.15772,3170.9,3169.8,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1767634305399,3.155,3172.8,3169.9,0.14556563]
["bitfinex-derivatives","ETHF0:USTF0",1767634305708,0.14507589,3172.0,3169.9,0.14556563]
["bitfinex-derivatives","ETHF0:USTF0",1767634306016,0.15771,3171.2,3170.0,14.28]
["bitfinex-derivatives","ETHF0:USTF0",1767634306310,0.15771,3171.2,3170.0,14.42556563]
["bitfinex-derivatives","ETHF0:USTF0",1767634306505,0.15771,3171.2,3170.0,14.28]
["bitfinex-derivatives","ETHF0:USTF0",1767634309722,0.15771,3171.1,3170.0,14.28]
["bitfinex-derivatives","ETHF0:USTF0",1767634310402,0.14507589,3171.5,3170.0,14.28]
["bitfinex-derivatives","ETHF0:USTF0",1767634310604,0.14507589,3171.5,3169.5,46.59451478]
["bitfinex-derivatives","ETHF0:USTF0",1767634310605,0.14507589,3171.4,3169.5,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634310814,0.15774,3170.4,3169.5,19.94194915]
["bitfinex-derivatives","ETHF0:USTF0",1767634311014,0.15775,3170.3,3169.5,14.293]
["bitfinex-derivatives","ETHF0:USTF0",1767634312015,10.193,3171.7,3169.6,0.14556563]
["bitfinex-derivatives","ETHF0:USTF0",1767634312224,0.15768,3171.6,3169.6,0.14556563]
["bitfinex-derivatives","ETHF0:USTF0",1767634312517,0.15768,3171.6,3169.8,0.14556563]
["bitfinex-derivatives","ETHF0:USTF0",1767634312907,0.1577,3171.4,3169.8,0.14556563]
["bitfinex-derivatives","ETHF0:USTF0",1767634313210,0.1577,3171.4,3169.9,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1767634313512,0.14507589,3172.2,3170.0,0.14556563]
["bitfinex-derivatives","ETHF0:USTF0",1767634313910,0.15767,3172.0,3170.0,0.14556563]
["bitfinex-derivatives","ETHF0:USTF0",1767634314115,0.15767,3172.0,3170.1,0.14759699]
["bitfinex-derivatives","ETHF0:USTF0",1767634315018,0.15767,3172.0,3170.2,0.14759699]
["bitfinex-derivatives","ETHF0:USTF0",1767634315422,0.15767,3172.0,3170.3,0.14759699]
["bitfinex-derivatives","ETHF0:USTF0",1767634315809,0.15767,3172.0,3170.5,0.14759699]
["bitfinex-derivatives","ETHF0:USTF0",1767634316119,0.15764,3172.6,3170.8,0.14759699]
["bitfinex-derivatives","ETHF0:USTF0",1767634316312,0.15764,3172.6,3171.0,0.14759699]
["bitfinex-derivatives","ETHF0:USTF0",1767634316618,0.15764,3172.6,3171.2,0.14759699]
["bitfinex-derivatives","ETHF0:USTF0",1767634316816,0.15764,3172.6,3171.3,14.291]
["bitfinex-derivatives","ETHF0:USTF0",1767634318010,0.15764,3172.6,3171.3,14.43859699]
["bitfinex-derivatives","ETHF0:USTF0",1767634318325,0.14169392,3173.7,3171.5,0.14759699]
["bitfinex-derivatives","ETHF0:USTF0",1767634318516,0.15761,3173.2,3171.6,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1767634318824,0.29931392,3173.0,3171.7,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1767634319828,0.15762,3173.0,3171.7,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1767634320020,0.29928392,3173.5,3171.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767634320324,0.25857016,3174.6,3171.9,14.298]
["bitfinex-derivatives","ETHF0:USTF0",1767634320325,0.14169392,3173.1,3171.9,14.298]
["bitfinex-derivatives","ETHF0:USTF0",1767634320522,0.14169392,3173.0,3171.7,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1767634320821,0.14169392,3173.0,3171.8,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1767634321126,0.14132377,3172.9,3171.5,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1767634321325,0.15764,3172.4,3171.5,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1767634321726,0.14132377,3172.2,3171.5,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1767634321926,0.29897377,3172.2,3171.5,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1767634322227,6.29897377,3172.2,3171.5,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1767634322824,0.15765,3172.2,3171.5,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1767634323024,0.14132377,3172.7,3171.5,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1767634324926,0.15764,3172.6,3171.5,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1767634325130,0.14132377,3172.3,3171.5,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1767634325332,0.29897377,3172.3,3171.5,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1767634326228,0.29898377,3172.2,3171.5,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1767634326530,0.29898377,3172.1,3171.5,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1767634327029,0.15763,3172.7,3171.5,6.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1767634327249,0.14132377,3173.2,3171.6,14.273]
["bitfinex-derivatives","ETHF0:USTF0",1767634328421,0.15763,3172.7,3171.5,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1767634328628,0.15763,3172.7,3171.5,14.27170073]
["bitfinex-derivatives","ETHF0:USTF0",1767634328930,0.15763,3172.7,3171.5,14.26970073]
["bitfinex-derivatives","ETHF0:USTF0",1767634332932,2.46462384,3173.7,3171.5,14.26970073]
["bitfinex-derivatives","ETHF0:USTF0",1767634333232,8.46462384,3173.7,3171.5,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1767634333439,0.15762,3172.9,3171.6,14.263]
["bitfinex-derivatives","ETHF0:USTF0",1767634333935,0.15762,3172.8,3171.6,14.263]
["bitfinex-derivatives","ETHF0:USTF0",1767634335123,0.15762,3172.8,3171.6,14.4098317]
["bitfinex-derivatives","ETHF0:USTF0",1767634335530,0.14132377,3173.5,3171.6,14.4098317]
["bitfinex-derivatives","ETHF0:USTF0",1767634335531,0.15759,3173.5,3171.7,0.1468317]
["bitfinex-derivatives","ETHF0:USTF0",1767634335730,0.15759,3173.5,3171.9,0.1468317]
["bitfinex-derivatives","ETHF0:USTF0",1767634336040,0.1576,3173.4,3171.9,0.1468317]
["bitfinex-derivatives","ETHF0:USTF0",1767634337739,0.1576,3173.4,3172.0,0.1468317]
["bitfinex-derivatives","ETHF0:USTF0",1767634338939,1.56808072,3174.0,3172.6,0.1468317]
["bitfinex-derivatives","ETHF0:USTF0",1767634339133,0.14132377,3174.9,3172.8,0.1468317]
["bitfinex-derivatives","ETHF0:USTF0",1767634339439,0.29888377,3174.1,3172.9,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1767634339631,0.15756,3174.1,3172.4,0.1468317]
["bitfinex-derivatives","ETHF0:USTF0",1767634339936,0.15757,3174.0,3172.5,14.4148317]
["bitfinex-derivatives","ETHF0:USTF0",1767634340136,0.15757,3173.9,3172.6,14.268]
["bitfinex-derivatives","ETHF0:USTF0",1767634340838,0.15757,3173.9,3172.2,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634341049,0.29890377,3173.8,3172.2,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634341441,0.29890377,3173.8,3172.3,14.267]
["bitfinex-derivatives","ETHF0:USTF0",1767634341630,0.29890377,3173.8,3172.1,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634341835,0.15759,3173.6,3172.2,14.268]
["bitfinex-derivatives","ETHF0:USTF0",1767634343443,0.1576,3173.4,3171.9,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634343636,0.1576,3173.3,3172.0,14.273]
["bitfinex-derivatives","ETHF0:USTF0",1767634345136,0.1576,3173.3,3172.0,14.4198317]
["bitfinex-derivatives","ETHF0:USTF0",1767634347034,0.1576,3173.3,3172.1,14.284]
["bitfinex-derivatives","ETHF0:USTF0",1767634347237,0.1576,3173.3,3172.2,14.285]
["bitfinex-derivatives","ETHF0:USTF0",1767634347944,0.1576,3173.3,3172.3,14.287]
["bitfinex-derivatives","ETHF0:USTF0",1767634348746,0.15761,3173.2,3171.9,14.29]
["bitfinex-derivatives","ETHF0:USTF0",1767634348941,0.15761,3173.1,3171.9,14.29]
["bitfinex-derivatives","ETHF0:USTF0",1767634349846,0.15761,3173.0,3171.9,14.293]
["bitfinex-derivatives","ETHF0:USTF0",1767634350146,0.14132377,3173.3,3171.6,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634350541,0.14132377,3173.3,3171.5,14.29670073]
["bitfinex-derivatives","ETHF0:USTF0",1767634350739,0.15763,3172.7,3171.5,14.29670073]
["bitfinex-derivatives","ETHF0:USTF0",1767634351139,0.15763,3172.7,3171.6,14.296]
["bitfinex-derivatives","ETHF0:USTF0",1767634351340,0.1576,3173.4,3171.7,0.14972922]
["bitfinex-derivatives","ETHF0:USTF0",1767634352044,0.1576,3173.3,3171.7,0.14972922]
["bitfinex-derivatives","ETHF0:USTF0",1767634352344,0.1576,3173.3,3171.8,14.301]
["bitfinex-derivatives","ETHF0:USTF0",1767634353741,0.1576,3173.3,3171.9,0.14972922]
["bitfinex-derivatives","ETHF0:USTF0",1767634354538,0.1576,3173.3,3171.9,5.79867837]
["bitfinex-derivatives","ETHF0:USTF0",1767634355450,0.1576,3173.3,3172.0,0.14972922]
["bitfinex-derivatives","ETHF0:USTF0",1767634356953,0.1576,3173.3,3172.0,5.79867837]
["bitfinex-derivatives","ETHF0:USTF0",1767634357443,0.1576,3173.3,3172.1,0.14972922]
["bitfinex-derivatives","ETHF0:USTF0",1767634357844,0.1576,3173.3,3172.1,5.79867837]
["bitfinex-derivatives","ETHF0:USTF0",1767634358551,0.1576,3173.3,3172.1,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634358945,0.15762,3172.9,3172.1,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634359349,0.15762,3172.9,3172.0,14.311]
["bitfinex-derivatives","ETHF0:USTF0",1767634359850,0.15762,3172.9,3171.7,7.26978785]
["bitfinex-derivatives","ETHF0:USTF0",1767634360053,0.15762,3172.9,3171.8,14.313]
["bitfinex-derivatives","ETHF0:USTF0",1767634361060,0.15762,3172.9,3171.6,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634361061,0.15762,3172.8,3171.6,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634361363,0.15762,3172.8,3171.9,14.317]
["bitfinex-derivatives","ETHF0:USTF0",1767634363854,0.15763,3172.7,3171.9,14.317]
["bitfinex-derivatives","ETHF0:USTF0",1767634366152,0.15764,3172.6,3171.5,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1767634366353,0.14631692,3172.9,3171.5,14.33770073]
["bitfinex-derivatives","ETHF0:USTF0",1767634366354,0.15764,3172.5,3171.5,14.33770073]
["bitfinex-derivatives","ETHF0:USTF0",1767634366550,0.15764,3172.5,3171.5,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1767634366751,6.0,3172.5,3171.5,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1767634366951,0.15767,3171.9,3171.5,0.00270073]
["bitfinex-derivatives","ETHF0:USTF0",1767634367151,0.15767,3171.9,3170.9,5.64894915]
["bitfinex-derivatives","ETHF0:USTF0",1767634367454,0.15767,3171.9,3170.9,19.98394915]
["bitfinex-derivatives","ETHF0:USTF0",1767634367652,0.15767,3171.9,3170.9,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1767634368050,0.16050518,3171.9,3170.9,14.33892775]
["bitfinex-derivatives","ETHF0:USTF0",1767634368948,0.16050518,3171.9,3170.9,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1767634369148,0.16050518,3171.9,3170.9,14.34592775]
["bitfinex-derivatives","ETHF0:USTF0",1767634370460,0.14631692,3172.9,3171.0,0.14972922]
["bitfinex-derivatives","ETHF0:USTF0",1767634370653,0.15764,3172.5,3171.0,0.14972922]
["bitfinex-derivatives","ETHF0:USTF0",1767634370853,0.15764,3172.4,3171.0,0.14972922]
["bitfinex-derivatives","ETHF0:USTF0",1767634371352,0.15764,3172.4,3171.1,14.347]
["bitfinex-derivatives","ETHF0:USTF0",1767634371554,0.15765,3172.3,3171.1,14.347]
["bitfinex-derivatives","ETHF0:USTF0",1767634371752,0.15766,3172.2,3171.2,14.349]
["bitfinex-derivatives","ETHF0:USTF0",1767634371955,0.15766,3172.1,3171.1,14.35]
["bitfinex-derivatives","ETHF0:USTF0",1767634372162,0.15766,3172.1,3170.9,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1767634372460,0.15766,3172.0,3170.9,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1767634372661,0.15767,3171.9,3170.9,14.35592775]
["bitfinex-derivatives","ETHF0:USTF0",1767634372853,0.15767,3171.8,3170.9,14.35592775]
["bitfinex-derivatives","ETHF0:USTF0",1767634373455,0.15767,3171.8,3170.9,0.00392775]
["bitfinex-derivatives","ETHF0:USTF0",1767634375460,0.1447577,3172.8,3170.9,6.14809308]
["bitfinex-derivatives","ETHF0:USTF0",1767634375660,0.1447577,3172.8,3170.9,0.14809308]
["bitfinex-derivatives","ETHF0:USTF0",1767634376363,0.15765,3172.4,3170.9,0.14809308]
["bitfinex-derivatives","ETHF0:USTF0",1767634377351,0.15765,3172.4,3171.0,0.14416533]
["bitfinex-derivatives","ETHF0:USTF0",1767634377556,0.15765,3172.4,3171.1,0.14416533]
["bitfinex-derivatives","ETHF0:USTF0",1767634377963,0.1447577,3173.3,3171.1,0.14416533]
["bitfinex-derivatives","ETHF0:USTF0",1767634378163,0.1447577,3173.3,3171.2,0.14416533]
["bitfinex-derivatives","ETHF0:USTF0",1767634378164,0.15762,3172.9,3171.2,0.14416533]
["bitfinex-derivatives","ETHF0:USTF0",1767634379067,0.15762,3172.9,3171.5,0.14416533]
["bitfinex-derivatives","ETHF0:USTF0",1767634379260,0.15762,3172.9,3171.6,14.368]
["bitfinex-derivatives","ETHF0:USTF0",1767634379667,0.15762,3172.9,3171.6,14.51216533]
["bitfinex-derivatives","ETHF0:USTF0",1767634380164,0.15762,3172.9,3171.7,0.14416533]
["bitfinex-derivatives","ETHF0:USTF0",1767634380364,0.15762,3172.9,3171.8,0.14416533]
["bitfinex-derivatives","ETHF0:USTF0",1767634380767,0.15762,3172.9,3171.8,40.94416533]
["bitfinex-derivatives","ETHF0:USTF0",1767634381374,0.1447577,3173.8,3171.9,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634381870,0.15756,3174.0,3171.9,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634382264,0.15756,3174.0,3172.3,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634382464,0.15756,3174.0,3172.4,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1767634382663,0.15757,3173.9,3172.4,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1767634383165,0.15757,3173.9,3172.5,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634383958,10.193,3174.8,3172.7,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634383959,0.15754,3174.6,3172.7,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634384676,0.15754,3174.6,3172.8,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634385060,0.15754,3174.6,3173.0,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634385373,0.15751,3175.1,3173.2,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634385676,0.15751,3175.1,3173.2,0.14201694]
["bitfinex-derivatives","ETHF0:USTF0",1767634385877,0.15754,3174.6,3173.2,0.14201694]
["bitfinex-derivatives","ETHF0:USTF0",1767634386078,0.30162789,3174.6,3173.3,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1767634386265,0.15754,3174.6,3173.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634386867,0.15754,3174.6,3173.3,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1767634387269,0.15754,3174.6,3173.3,52.505]
["bitfinex-derivatives","ETHF0:USTF0",1767634387570,0.15754,3174.6,3173.3,52.64293635]
["bitfinex-derivatives","ETHF0:USTF0",1767634387767,0.15751,3175.2,3173.4,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634388471,0.14408789,3175.6,3173.5,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634389372,0.15749,3175.5,3173.5,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634390265,0.14408789,3175.4,3173.5,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634390466,0.30159789,3175.1,3173.6,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1767634390970,0.30159789,3175.1,3173.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634391167,0.30160789,3175.0,3173.7,14.372]
["bitfinex-derivatives","ETHF0:USTF0",1767634391877,0.30160789,3175.0,3173.8,14.374]
["bitfinex-derivatives","ETHF0:USTF0",1767634392076,0.30160789,3174.9,3173.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634392370,0.14408789,3174.9,3173.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634392576,0.15755,3174.4,3173.2,0.00408059]
["bitfinex-derivatives","ETHF0:USTF0",1767634392775,0.15752,3174.9,3173.2,7.53708059]
["bitfinex-derivatives","ETHF0:USTF0",1767634392978,0.15752,3174.9,3173.3,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634393179,0.15752,3174.9,3173.3,40.93793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634394269,0.15752,3174.9,3173.3,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634395974,0.15753,3174.8,3173.3,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634396174,0.15753,3174.7,3173.2,48.33708059]
["bitfinex-derivatives","ETHF0:USTF0",1767634396374,0.15754,3174.6,3173.2,40.80408059]
["bitfinex-derivatives","ETHF0:USTF0",1767634396575,0.15754,3174.6,3173.2,0.00408059]
["bitfinex-derivatives","ETHF0:USTF0",1767634396776,0.15754,3174.5,3173.3,14.377]
["bitfinex-derivatives","ETHF0:USTF0",1767634397469,0.15754,3174.5,3173.4,14.377]
["bitfinex-derivatives","ETHF0:USTF0",1767634397881,0.15754,3174.4,3173.4,14.378]
["bitfinex-derivatives","ETHF0:USTF0",1767634399776,0.15752,3175.0,3173.2,0.14201694]
["bitfinex-derivatives","ETHF0:USTF0",1767634399978,0.15752,3175.0,3173.4,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634401176,0.15752,3175.0,3173.6,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634401978,0.15748,3175.7,3173.6,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634402582,0.15748,3175.7,3173.8,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634402781,0.15748,3175.7,3174.0,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634402986,0.15748,3175.7,3174.2,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634403178,0.15748,3175.7,3174.3,14.383]
["bitfinex-derivatives","ETHF0:USTF0",1767634404190,0.14408789,3175.9,3173.7,40.93793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634404385,0.30157789,3175.5,3173.8,14.387]
["bitfinex-derivatives","ETHF0:USTF0",1767634405091,0.30157789,3175.5,3173.9,14.388]
["bitfinex-derivatives","ETHF0:USTF0",1767634405386,0.14408789,3176.7,3174.4,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634405689,0.14408789,3176.7,3174.6,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634406184,0.15744,3176.5,3174.6,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634406585,0.14408789,3176.7,3174.6,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634406787,0.15746,3176.1,3174.7,14.385]
["bitfinex-derivatives","ETHF0:USTF0",1767634406983,0.15747,3176.0,3174.1,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634407188,0.15747,3176.0,3174.2,17.534]
["bitfinex-derivatives","ETHF0:USTF0",1767634407386,0.15747,3176.0,3174.1,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634407692,0.14408789,3177.1,3174.5,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634408490,0.14408789,3177.1,3174.7,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634409396,0.15745,3176.4,3174.7,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634409689,0.15747,3176.0,3174.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634409893,0.15747,3176.0,3174.7,14.377]
["bitfinex-derivatives","ETHF0:USTF0",1767634411400,0.15747,3176.0,3174.8,14.382]
["bitfinex-derivatives","ETHF0:USTF0",1767634411588,0.15748,3175.7,3174.2,0.13793635]
["bitfinex-derivatives","ETHF0:USTF0",1767634411788,0.15748,3175.7,3173.7,5.80652915]
["bitfinex-derivatives","ETHF0:USTF0",1767634411990,0.15749,3175.6,3173.8,54.921]
["bitfinex-derivatives","ETHF0:USTF0",1767634412196,0.1395515,3176.4,3174.0,0.14765786]
["bitfinex-derivatives","ETHF0:USTF0",1767634412598,0.15746,3176.2,3174.0,0.14765786]
["bitfinex-derivatives","ETHF0:USTF0",1767634412994,0.15746,3176.1,3174.0,0.14765786]
["bitfinex-derivatives","ETHF0:USTF0",1767634413195,0.15747,3176.0,3174.0,0.14765786]
["bitfinex-derivatives","ETHF0:USTF0",1767634414302,0.15747,3175.9,3174.0,0.14765786]
["bitfinex-derivatives","ETHF0:USTF0",1767634414694,0.15748,3175.8,3174.0,0.14765786]
["bitfinex-derivatives","ETHF0:USTF0",1767634414891,0.1575,3175.4,3174.1,14.385]
["bitfinex-derivatives","ETHF0:USTF0",1767634415502,0.1575,3175.4,3174.1,14.53265786]
["bitfinex-derivatives","ETHF0:USTF0",1767634415702,0.2970215,3176.0,3174.2,0.14765786]
["bitfinex-derivatives","ETHF0:USTF0",1767634416208,0.15747,3176.0,3174.2,0.14765786]
["bitfinex-derivatives","ETHF0:USTF0",1767634417203,0.15747,3175.9,3174.2,0.14765786]
["bitfinex-derivatives","ETHF0:USTF0",1767634417606,0.15749,3175.5,3174.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634417801,0.15749,3175.5,3174.4,14.39]
["bitfinex-derivatives","ETHF0:USTF0",1767634418006,0.15746,3176.1,3174.4,14.39]
["bitfinex-derivatives","ETHF0:USTF0",1767634418202,0.1395515,3176.2,3174.4,14.39]
["bitfinex-derivatives","ETHF0:USTF0",1767634418406,0.15747,3175.9,3174.4,14.39]
["bitfinex-derivatives","ETHF0:USTF0",1767634420312,0.15748,3175.7,3174.4,14.39]
["bitfinex-derivatives","ETHF0:USTF0",1767634421017,0.15749,3175.6,3174.1,40.94765786]
["bitfinex-derivatives","ETHF0:USTF0",1767634421209,0.15749,3175.6,3174.5,14.398]
["bitfinex-derivatives","ETHF0:USTF0",1767634425613,0.15749,3175.6,3174.1,40.94765786]
["bitfinex-derivatives","ETHF0:USTF0",1767634425814,0.15749,3175.6,3174.2,17.562]
["bitfinex-derivatives","ETHF0:USTF0",1767634426015,0.15749,3175.6,3174.3,14.414]
["bitfinex-derivatives","ETHF0:USTF0",1767634427013,0.15749,3175.5,3174.1,40.94765786]
["bitfinex-derivatives","ETHF0:USTF0",1767634427207,0.15749,3175.5,3174.2,14.418]
["bitfinex-derivatives","ETHF0:USTF0",1767634427808,0.15749,3175.5,3174.2,14.56565786]
["bitfinex-derivatives","ETHF0:USTF0",1767634431012,0.15749,3175.5,3174.2,0.14765786]
["bitfinex-derivatives","ETHF0:USTF0",1767634431217,0.15749,3175.5,3174.3,14.428]
["bitfinex-derivatives","ETHF0:USTF0",1767634431514,0.15749,3175.5,3174.2,0.14765786]
["bitfinex-derivatives","ETHF0:USTF0",1767634431720,0.15749,3175.5,3174.3,14.432]
["bitfinex-derivatives","ETHF0:USTF0",1767634433417,0.15749,3175.5,3174.3,20.09155175]
["bitfinex-derivatives","ETHF0:USTF0",1767634434113,0.15749,3175.5,3174.3,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634434318,0.15751,3175.2,3174.3,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634434514,0.15751,3175.2,3174.3,20.09955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634434817,0.15751,3175.2,3174.3,14.44]
["bitfinex-derivatives","ETHF0:USTF0",1767634435521,0.15751,3175.2,3173.9,46.45955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634435726,0.15751,3175.2,3174.0,14.443]
["bitfinex-derivatives","ETHF0:USTF0",1767634436419,6.14041945,3175.2,3173.9,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634436625,0.14041945,3175.1,3173.9,14.446]
["bitfinex-derivatives","ETHF0:USTF0",1767634436813,0.14041945,3176.6,3173.9,14.446]
["bitfinex-derivatives","ETHF0:USTF0",1767634437019,0.1575,3175.3,3173.9,14.446]
["bitfinex-derivatives","ETHF0:USTF0",1767634437521,0.1575,3175.3,3173.9,20.10555175]
["bitfinex-derivatives","ETHF0:USTF0",1767634437825,0.1575,3175.3,3173.9,20.24031086]
["bitfinex-derivatives","ETHF0:USTF0",1767634438213,0.1575,3175.3,3174.2,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634438416,0.15747,3175.9,3174.2,5.79431086]
["bitfinex-derivatives","ETHF0:USTF0",1767634438926,0.15747,3175.9,3174.5,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634439222,0.15747,3175.9,3174.6,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1767634439923,0.15747,3175.9,3174.6,20.10855175]
["bitfinex-derivatives","ETHF0:USTF0",1767634440124,0.15748,3175.7,3174.7,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1767634441726,0.15747,3175.9,3174.7,14.448]
["bitfinex-derivatives","ETHF0:USTF0",1767634442323,0.15747,3175.9,3174.7,20.10755175]
["bitfinex-derivatives","ETHF0:USTF0",1767634442823,0.15748,3175.7,3174.7,20.11355175]
["bitfinex-derivatives","ETHF0:USTF0",1767634443722,0.1467695,3176.2,3174.7,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634444022,0.1575,3175.4,3174.5,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634444820,0.15747,3176.0,3174.4,20.11655175]
["bitfinex-derivatives","ETHF0:USTF0",1767634445017,0.15747,3176.0,3174.5,0.14790107]
["bitfinex-derivatives","ETHF0:USTF0",1767634445222,0.15747,3176.0,3174.6,0.14790107]
["bitfinex-derivatives","ETHF0:USTF0",1767634445422,0.15747,3176.0,3174.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634445621,0.15747,3176.0,3174.9,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634445826,0.15747,3176.0,3175.0,14.458]
["bitfinex-derivatives","ETHF0:USTF0",1767634446022,0.15747,3176.0,3174.9,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634446221,0.15744,3176.6,3175.0,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1767634446426,0.15744,3176.6,3175.0,20.11955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634446733,0.15744,3176.6,3175.1,0.14790107]
["bitfinex-derivatives","ETHF0:USTF0",1767634447224,0.15744,3176.6,3175.2,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634448026,0.15744,3176.6,3175.3,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634448729,0.15744,3176.6,3175.2,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634448928,0.1467695,3177.0,3175.3,14.468]
["bitfinex-derivatives","ETHF0:USTF0",1767634449135,0.15745,3176.4,3175.3,14.468]
["bitfinex-derivatives","ETHF0:USTF0",1767634449336,0.1467695,3177.0,3175.3,14.468]
["bitfinex-derivatives","ETHF0:USTF0",1767634449634,0.15745,3176.3,3175.3,14.468]
["bitfinex-derivatives","ETHF0:USTF0",1767634450036,0.15747,3176.0,3175.0,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634450330,0.15747,3176.0,3175.1,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1767634450830,0.15748,3175.8,3174.9,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634451036,0.15748,3175.8,3174.9,20.13055175]
["bitfinex-derivatives","ETHF0:USTF0",1767634451232,0.15748,3175.8,3174.9,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1767634451429,0.15748,3175.8,3174.8,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1767634451637,0.15748,3175.7,3174.8,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1767634452934,0.15748,3175.6,3174.8,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1767634453335,0.15748,3175.6,3174.6,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634453636,0.15748,3175.6,3174.5,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634454639,0.15749,3175.5,3174.6,14.482]
["bitfinex-derivatives","ETHF0:USTF0",1767634455037,0.1575,3175.4,3174.6,14.482]
["bitfinex-derivatives","ETHF0:USTF0",1767634456241,0.1575,3175.4,3174.4,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634456442,0.1575,3175.3,3174.5,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1767634456746,0.1575,3175.3,3174.4,20.14655175]
["bitfinex-derivatives","ETHF0:USTF0",1767634457045,0.1575,3175.3,3174.4,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1767634457346,0.1467695,3176.2,3174.4,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1767634457533,0.15748,3175.8,3174.4,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1767634457734,0.15748,3175.8,3174.4,20.14655175]
["bitfinex-derivatives","ETHF0:USTF0",1767634457929,0.15748,3175.7,3174.4,20.14655175]
["bitfinex-derivatives","ETHF0:USTF0",1767634458344,0.15749,3175.6,3174.4,20.14655175]
["bitfinex-derivatives","ETHF0:USTF0",1767634461240,0.15749,3175.5,3174.4,20.14655175]
["bitfinex-derivatives","ETHF0:USTF0",1767634461747,0.15749,3175.5,3174.4,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1767634463047,0.15749,3175.5,3174.3,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634463246,0.15749,3175.5,3174.4,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1767634467646,0.15749,3175.5,3174.4,20.16655175]
["bitfinex-derivatives","ETHF0:USTF0",1767634470439,0.1575,3175.4,3174.4,20.16655175]
["bitfinex-derivatives","ETHF0:USTF0",1767634470645,0.1575,3175.4,3174.5,1.0427987]
["bitfinex-derivatives","ETHF0:USTF0",1767634471753,0.1575,3175.4,3174.8,1.0427987]
["bitfinex-derivatives","ETHF0:USTF0",1767634472052,0.14226687,3176.4,3175.1,1.0427987]
["bitfinex-derivatives","ETHF0:USTF0",1767634472444,0.15748,3175.8,3175.1,1.0427987]
["bitfinex-derivatives","ETHF0:USTF0",1767634472752,0.15748,3175.7,3175.1,1.0427987]
["bitfinex-derivatives","ETHF0:USTF0",1767634472953,0.15748,3175.7,3174.8,1.0427987]
["bitfinex-derivatives","ETHF0:USTF0",1767634473155,0.15749,3175.5,3174.6,1.0427987]
["bitfinex-derivatives","ETHF0:USTF0",1767634474051,0.1575,3175.4,3174.4,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634474250,0.15751,3175.1,3174.4,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634474851,0.15751,3175.1,3174.3,14.538]
["bitfinex-derivatives","ETHF0:USTF0",1767634475049,0.15751,3175.1,3174.1,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634475349,0.15751,3175.1,3174.2,14.539]
["bitfinex-derivatives","ETHF0:USTF0",1767634476059,0.15751,3175.1,3174.3,1.0427987]
["bitfinex-derivatives","ETHF0:USTF0",1767634476363,0.15748,3175.7,3174.9,1.0427987]
["bitfinex-derivatives","ETHF0:USTF0",1767634476666,0.15748,3175.7,3174.7,14.541]
["bitfinex-derivatives","ETHF0:USTF0",1767634479757,0.15746,3176.2,3174.8,0.14748955]
["bitfinex-derivatives","ETHF0:USTF0",1767634480062,0.15748,3175.7,3174.8,14.546]
["bitfinex-derivatives","ETHF0:USTF0",1767634480462,0.15748,3175.7,3174.8,20.20555175]
["bitfinex-derivatives","ETHF0:USTF0",1767634482164,0.15748,3175.7,3174.8,14.546]
["bitfinex-derivatives","ETHF0:USTF0",1767634483762,0.15748,3175.6,3174.7,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634484462,0.15748,3175.6,3174.6,20.21555175]
["bitfinex-derivatives","ETHF0:USTF0",1767634485163,0.14226687,3176.4,3174.7,0.14748955]
["bitfinex-derivatives","ETHF0:USTF0",1767634485357,0.15747,3176.0,3174.7,5.8070413]
["bitfinex-derivatives","ETHF0:USTF0",1767634485861,0.14226687,3176.4,3174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634486062,0.14226687,3176.4,3175.1,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634486261,0.29971687,3176.4,3175.2,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1767634486661,0.15746,3176.2,3175.2,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1767634490474,0.15746,3176.1,3175.2,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1767634492472,0.15746,3176.1,3175.2,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1767634494177,0.15746,3176.1,3175.0,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634494472,0.15746,3176.1,3175.1,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1767634495378,0.15747,3176.0,3175.1,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1767634501183,0.15748,3175.7,3174.9,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634501386,0.15749,3175.6,3174.9,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634501579,0.15744,3176.6,3174.9,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634501779,0.15744,3176.6,3175.1,1.04244506]
["bitfinex-derivatives","ETHF0:USTF0",1767634502080,0.15744,3176.6,3175.2,14.607]
["bitfinex-derivatives","ETHF0:USTF0",1767634502484,0.15744,3176.6,3175.2,20.26655175]
["bitfinex-derivatives","ETHF0:USTF0",1767634502980,0.13315391,3176.9,3175.2,20.26655175]
["bitfinex-derivatives","ETHF0:USTF0",1767634503175,0.29060391,3176.3,3175.2,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634503887,0.13315391,3176.2,3175.2,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634504080,0.13315391,3176.2,3175.0,20.27055175]
["bitfinex-derivatives","ETHF0:USTF0",1767634505384,0.15746,3176.1,3175.0,20.27055175]
["bitfinex-derivatives","ETHF0:USTF0",1767634506482,0.15746,3176.1,3175.0,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1767634508687,0.13315391,3176.6,3175.0,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1767634508891,0.15743,3176.7,3175.3,1.04244506]
["bitfinex-derivatives","ETHF0:USTF0",1767634509089,0.15744,3176.6,3175.3,1.04244506]
["bitfinex-derivatives","ETHF0:USTF0",1767634509489,0.15744,3176.5,3175.3,1.04244506]
["bitfinex-derivatives","ETHF0:USTF0",1767634510495,0.15745,3176.5,3175.3,7.04244506]
["bitfinex-derivatives","ETHF0:USTF0",1767634510695,0.15745,3176.5,3175.5,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634510993,0.15745,3176.5,3175.6,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1767634516498,0.13315391,3177.0,3175.6,15.67144506]
["bitfinex-derivatives","ETHF0:USTF0",1767634516797,0.1574,3177.4,3176.1,1.04244506]
["bitfinex-derivatives","ETHF0:USTF0",1767634516993,0.1574,3177.4,3176.2,14.642]
["bitfinex-derivatives","ETHF0:USTF0",1767634519093,0.13315391,3177.9,3176.2,14.642]
["bitfinex-derivatives","ETHF0:USTF0",1767634519492,0.13315391,3177.9,3176.2,20.30155175]
["bitfinex-derivatives","ETHF0:USTF0",1767634519895,0.13315391,3177.9,3176.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634521195,0.13315391,3177.9,3176.3,46.45955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634521391,0.13315391,3177.9,3176.5,1.04244506]
["bitfinex-derivatives","ETHF0:USTF0",1767634522796,0.13315391,3178.4,3177.0,1.04244506]
["bitfinex-derivatives","ETHF0:USTF0",1767634523002,1.04244506,3179.8,3177.0,1.04244506]
["bitfinex-derivatives","ETHF0:USTF0",1767634523003,1.06093662,3179.2,3177.1,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767634523203,0.15733,3178.7,3177.1,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767634524006,0.15734,3178.6,3177.1,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767634524206,0.15735,3178.4,3177.1,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1767634524406,7.06093662,3179.2,3177.2,14.645]
["bitfinex-derivatives","ETHF0:USTF0",1767634524606,1.06093662,3179.2,3177.2,14.645]
["bitfinex-derivatives","ETHF0:USTF0",1767634524806,0.15734,3178.5,3177.2,14.645]
["bitfinex-derivatives","ETHF0:USTF0",1767634527305,0.15735,3178.4,3177.2,14.645]
["bitfinex-derivatives","ETHF0:USTF0",1767634529806,0.15736,3178.2,3177.3,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1767634530906,0.14179114,3178.5,3176.6,1.16426103]
["bitfinex-derivatives","ETHF0:USTF0",1767634531113,0.15737,3177.9,3176.7,14.637]
["bitfinex-derivatives","ETHF0:USTF0",1767634532311,0.14179114,3178.5,3176.7,14.75974824]
["bitfinex-derivatives","ETHF0:USTF0",1767634532908,0.15737,3177.9,3176.7,14.75974824]
["bitfinex-derivatives","ETHF0:USTF0",1767634535801,0.29913114,3178.5,3177.0,1.04244506]
["bitfinex-derivatives","ETHF0:USTF0",1767634536002,0.15735,3178.4,3177.0,1.04244506]
["bitfinex-derivatives","ETHF0:USTF0",1767634537504,0.15735,3178.4,3177.0,1.16692872]
["bitfinex-derivatives","ETHF0:USTF0",1767634537709,0.29911114,3179.0,3177.5,1.04244506]
["bitfinex-derivatives","ETHF0:USTF0",1767634537906,0.29911114,3179.0,3177.5,15.68744506]
["bitfinex-derivatives","ETHF0:USTF0",1767634539314,0.15732,3179.0,3177.5,15.81192268]
["bitfinex-derivatives","ETHF0:USTF0",1767634539900,0.15732,3179.0,3177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634540106,0.15732,3179.0,3177.6,40.92485711]
["bitfinex-derivatives","ETHF0:USTF0",1767634540306,0.15732,3179.0,3177.7,0.12485711]
["bitfinex-derivatives","ETHF0:USTF0",1767634542313,0.14179114,3179.5,3178.0,1.04244506]
["bitfinex-derivatives","ETHF0:USTF0",1767634542517,0.29908114,3179.5,3178.0,1.04490035]
["bitfinex-derivatives","ETHF0:USTF0",1767634543110,0.15731,3179.2,3178.0,0.00245529]
["bitfinex-derivatives","ETHF0:USTF0",1767634544520,0.15731,3179.2,3178.4,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634546410,0.15731,3179.2,3178.5,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634546913,0.29910114,3179.2,3178.2,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1767634547117,0.15732,3179.0,3178.0,0.00245529]
["bitfinex-derivatives","ETHF0:USTF0",1767634547308,0.29911114,3179.0,3178.0,0.00245529]
["bitfinex-derivatives","ETHF0:USTF0",1767634547507,0.29912114,3178.8,3178.0,0.00245529]
["bitfinex-derivatives","ETHF0:USTF0",1767634547720,0.29912114,3178.7,3178.0,0.00245529]
["bitfinex-derivatives","ETHF0:USTF0",1767634548618,0.29913114,3178.6,3177.0,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634548819,0.29913114,3178.6,3177.4,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634549219,0.29913114,3178.6,3177.7,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634549719,0.30158643,3178.6,3177.7,1.04327517]
["bitfinex-derivatives","ETHF0:USTF0",1767634550620,0.30158643,3178.6,3177.7,0.00301634]
["bitfinex-derivatives","ETHF0:USTF0",1767634551025,0.15735,3178.4,3177.7,0.00301634]
["bitfinex-derivatives","ETHF0:USTF0",1767634551215,0.14179114,3178.1,3177.1,14.647]
["bitfinex-derivatives","ETHF0:USTF0",1767634552133,0.14179114,3178.1,3177.1,14.65097743]
["bitfinex-derivatives","ETHF0:USTF0",1767634552814,0.15736,3178.2,3177.2,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634553224,0.15736,3178.2,3177.5,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634553622,0.15736,3178.2,3177.2,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634553921,0.15736,3178.2,3177.1,14.65097743]
["bitfinex-derivatives","ETHF0:USTF0",1767634553922,0.15736,3178.2,3177.1,15.69123626]
["bitfinex-derivatives","ETHF0:USTF0",1767634554110,0.15736,3178.2,3177.1,14.65097743]
["bitfinex-derivatives","ETHF0:USTF0",1767634554614,0.15736,3178.2,3177.3,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634556324,0.15736,3178.2,3177.1,14.65097743]
["bitfinex-derivatives","ETHF0:USTF0",1767634556525,0.15736,3178.2,3177.1,15.69123626]
["bitfinex-derivatives","ETHF0:USTF0",1767634557621,0.15736,3178.1,3177.1,0.00397743]
["bitfinex-derivatives","ETHF0:USTF0",1767634558817,0.15736,3178.1,3177.3,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634561329,0.15736,3178.1,3177.2,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634562433,0.15736,3178.1,3177.1,1.04423626]
["bitfinex-derivatives","ETHF0:USTF0",1767634562732,0.15736,3178.1,3177.4,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634563740,0.15979529,3178.6,3177.7,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634564835,0.15979529,3178.6,3178.0,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634565342,0.15710049,3178.6,3178.0,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634566028,0.30000767,3179.6,3178.3,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634566235,0.30000767,3179.6,3178.7,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634566447,0.30269641,3179.6,3178.7,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634566934,0.15997874,3179.6,3179.1,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634567134,0.14271767,3180.2,3179.1,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634567749,0.29997767,3180.2,3179.0,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634568247,0.14271767,3180.2,3179.0,1.04025883]
["bitfinex-derivatives","ETHF0:USTF0",1767634568633,0.14271767,3180.2,3178.5,46.45955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634569347,0.15727,3179.9,3178.5,46.45955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634569539,0.14271767,3180.2,3178.5,46.45955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634569744,0.15724,3180.5,3178.9,1.51201829]
["bitfinex-derivatives","ETHF0:USTF0",1767634569945,0.15724,3180.5,3179.0,17.823]
["bitfinex-derivatives","ETHF0:USTF0",1767634570144,0.15724,3180.5,3179.0,23.48255175]
["bitfinex-derivatives","ETHF0:USTF0",1767634570847,0.14271767,3180.2,3179.1,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634571250,0.15726,3180.2,3179.1,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634571651,0.15726,3180.2,3178.9,14.678]
["bitfinex-derivatives","ETHF0:USTF0",1767634571951,0.15726,3180.2,3179.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767634572444,0.29998767,3180.0,3178.7,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634572847,0.14271767,3180.0,3178.8,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1767634573251,0.14271767,3180.7,3178.8,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1767634573453,0.14271767,3180.7,3178.8,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1767634573638,0.14271767,3180.2,3178.9,14.686]
["bitfinex-derivatives","ETHF0:USTF0",1767634573954,0.14271767,3180.2,3179.0,14.686]
["bitfinex-derivatives","ETHF0:USTF0",1767634574256,0.15726,3180.3,3179.0,14.686]
["bitfinex-derivatives","ETHF0:USTF0",1767634575256,0.29997767,3180.3,3178.5,46.61689175]
["bitfinex-derivatives","ETHF0:USTF0",1767634575444,0.29997767,3180.3,3178.6,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1767634575751,0.29997767,3180.3,3178.6,20.34955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634575952,0.14271767,3180.7,3178.9,0.16066814]
["bitfinex-derivatives","ETHF0:USTF0",1767634576152,0.15722,3180.9,3179.4,1.51201829]
["bitfinex-derivatives","ETHF0:USTF0",1767634576338,0.15722,3180.9,3179.5,14.693]
["bitfinex-derivatives","ETHF0:USTF0",1767634576339,0.29993767,3180.9,3179.5,14.693]
["bitfinex-derivatives","ETHF0:USTF0",1767634576545,0.14271767,3180.8,3179.5,14.693]
["bitfinex-derivatives","ETHF0:USTF0",1767634576952,0.14271767,3180.7,3179.6,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1767634577153,0.29995767,3180.6,3179.4,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1767634577346,0.14271767,3180.5,3179.4,14.69400252]
["bitfinex-derivatives","ETHF0:USTF0",1767634577740,0.29995767,3180.5,3179.4,14.69400252]
["bitfinex-derivatives","ETHF0:USTF0",1767634578150,0.14271767,3180.3,3179.4,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1767634578349,0.15725,3180.4,3179.4,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1767634578649,0.14271767,3180.3,3179.4,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1767634579248,0.29996767,3180.3,3179.4,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1767634579452,0.29998767,3179.9,3179.4,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1767634579652,0.14271767,3179.8,3178.8,14.685]
["bitfinex-derivatives","ETHF0:USTF0",1767634580355,0.14271767,3179.8,3178.1,8.80555175]
["bitfinex-derivatives","ETHF0:USTF0",1767634580656,0.14636425,3179.8,3178.3,14.687]
["bitfinex-derivatives","ETHF0:USTF0",1767634580849,0.14636425,3179.8,3178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634581154,0.14636425,3179.8,3178.3,14.687]
["bitfinex-derivatives","ETHF0:USTF0",1767634581743,0.14636425,3179.8,3178.3,55.487]
["bitfinex-derivatives","ETHF0:USTF0",1767634582655,0.14636425,3179.8,3178.3,14.687]
["bitfinex-derivatives","ETHF0:USTF0",1767634582857,0.14271767,3179.4,3178.3,14.687]
["bitfinex-derivatives","ETHF0:USTF0",1767634583957,0.14271767,3179.3,3178.3,14.687]
["bitfinex-derivatives","ETHF0:USTF0",1767634584562,0.1573,3179.4,3178.3,14.687]
["bitfinex-derivatives","ETHF0:USTF0",1767634585261,0.30001767,3179.4,3178.3,14.687]
["bitfinex-derivatives","ETHF0:USTF0",1767634585458,0.14271767,3179.3,3178.2,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1767634585960,0.00364658,3179.8,3178.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767634589163,0.14636425,3179.8,3178.2,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1767634589461,0.14636425,3179.8,3178.1,0.00222914]
["bitfinex-derivatives","ETHF0:USTF0",1767634589658,0.30000767,3179.5,3178.2,14.709]
["bitfinex-derivatives","ETHF0:USTF0",1767634590156,0.30001767,3179.4,3178.2,14.709]
["bitfinex-derivatives","ETHF0:USTF0",1767634590558,0.30002767,3179.2,3178.2,14.709]
["bitfinex-derivatives","ETHF0:USTF0",1767634590756,0.14271767,3179.1,3178.2,14.709]
["bitfinex-derivatives","ETHF0:USTF0",1767634591158,0.15731,3179.2,3178.2,14.709]
["bitfinex-derivatives","ETHF0:USTF0",1767634591758,0.30352664,3179.2,3178.2,14.709]
["bitfinex-derivatives","ETHF0:USTF0",1767634592059,0.14621664,3179.0,3178.1,0.00222914]
["bitfinex-derivatives","ETHF0:USTF0",1767634593770,0.14621664,3178.7,3178.1,0.00222914]
["bitfinex-derivatives","ETHF0:USTF0",1767634594761,0.14621664,3179.2,3178.1,0.00222914]
["bitfinex-derivatives","ETHF0:USTF0",1767634597062,0.1573,3179.4,3178.1,0.00222914]
["bitfinex-derivatives","ETHF0:USTF0",1767634597670,0.1573,3179.4,3178.1,5.66178089]
["bitfinex-derivatives","ETHF0:USTF0",1767634598354,0.1573,3179.4,3178.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767634598560,0.1573,3179.4,3178.2,11.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634599763,0.30351664,3179.4,3178.2,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634600160,0.30351664,3179.4,3178.1,0.00222914]
["bitfinex-derivatives","ETHF0:USTF0",1767634600568,0.30351664,3179.3,3178.1,0.00222914]
["bitfinex-derivatives","ETHF0:USTF0",1767634600771,0.14621664,3179.2,3178.1,0.00222914]
["bitfinex-derivatives","ETHF0:USTF0",1767634601673,0.14621664,3179.0,3178.1,0.00222914]
["bitfinex-derivatives","ETHF0:USTF0",1767634603468,6.14621664,3179.0,3177.6,20.39355175]
["bitfinex-derivatives","ETHF0:USTF0",1767634603672,0.14621664,3179.5,3177.6,20.55094175]
["bitfinex-derivatives","ETHF0:USTF0",1767634604069,0.14621664,3179.5,3177.6,26.55094175]
["bitfinex-derivatives","ETHF0:USTF0",1767634604266,0.14621664,3179.5,3178.0,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634605073,0.14621664,3179.5,3178.1,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634605274,0.14621664,3179.5,3178.2,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767634606663,0.14621664,3179.5,3178.2,20.39755175]
["bitfinex-derivatives","ETHF0:USTF0",1767634608279,0.14621664,3179.5,3178.3,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634609367,0.00364658,3179.8,3178.3,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634609568,0.15727,3180.0,3178.3,14.96390175]
["bitfinex-derivatives","ETHF0:USTF0",1767634609779,0.14621664,3180.6,3178.4,4.33863068]
["bitfinex-derivatives","ETHF0:USTF0",1767634609980,0.14621664,3180.6,3179.0,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634610280,0.14621664,3180.6,3179.1,14.746]
["bitfinex-derivatives","ETHF0:USTF0",1767634610770,0.14912932,3180.6,3179.1,14.746]
["bitfinex-derivatives","ETHF0:USTF0",1767634611076,0.30636932,3180.6,3179.1,14.746]
["bitfinex-derivatives","ETHF0:USTF0",1767634611267,0.14621664,3180.5,3179.0,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634611467,0.14621664,3180.2,3179.0,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634611672,0.14621664,3180.2,3178.9,20.40755175]
["bitfinex-derivatives","ETHF0:USTF0",1767634613171,0.30347664,3180.2,3178.9,20.40755175]
["bitfinex-derivatives","ETHF0:USTF0",1767634613378,0.14249954,3179.9,3178.9,20.40755175]
["bitfinex-derivatives","ETHF0:USTF0",1767634613873,0.14249954,3179.7,3178.9,20.40755175]
["bitfinex-derivatives","ETHF0:USTF0",1767634614077,0.14249954,3179.7,3178.9,14.748]
["bitfinex-derivatives","ETHF0:USTF0",1767634614670,0.14249954,3179.6,3178.9,14.748]
["bitfinex-derivatives","ETHF0:USTF0",1767634614976,0.14249954,3179.5,3178.9,14.748]
["bitfinex-derivatives","ETHF0:USTF0",1767634615473,0.14249954,3179.5,3178.4,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634615474,0.29978954,3179.5,3178.4,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634615676,0.14249954,3179.4,3178.3,20.41855175]
["bitfinex-derivatives","ETHF0:USTF0",1767634617176,0.14249954,3179.3,3178.1,20.42155175]
["bitfinex-derivatives","ETHF0:USTF0",1767634617376,0.29979954,3179.3,3178.1,20.42155175]
["bitfinex-derivatives","ETHF0:USTF0",1767634617570,0.29980954,3179.2,3178.1,20.42155175]
["bitfinex-derivatives","ETHF0:USTF0",1767634617771,0.14249954,3179.0,3178.1,20.42155175]
["bitfinex-derivatives","ETHF0:USTF0",1767634617971,0.14249954,3178.8,3177.8,20.42455175]
["bitfinex-derivatives","ETHF0:USTF0",1767634618667,0.14249954,3178.7,3177.8,20.42455175]
["bitfinex-derivatives","ETHF0:USTF0",1767634618873,0.14249954,3178.7,3177.8,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1767634619076,0.14249954,3178.6,3177.8,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1767634622476,0.15733,3178.7,3177.8,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1767634622684,0.13818279,3179.1,3177.8,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1767634623273,0.29549279,3179.1,3177.8,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1767634623474,0.13818279,3179.0,3177.8,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1767634623681,0.29551279,3178.7,3177.8,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1767634624383,0.13818279,3179.1,3177.8,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1767634625772,0.29549279,3179.1,3177.8,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1767634625970,0.13818279,3178.8,3177.6,5.66285138]
["bitfinex-derivatives","ETHF0:USTF0",1767634626177,0.13818279,3178.8,3177.8,14.779]
["bitfinex-derivatives","ETHF0:USTF0",1767634626381,0.29551279,3178.8,3177.8,14.779]
["bitfinex-derivatives","ETHF0:USTF0",1767634628984,0.15733,3178.7,3177.8,14.779]
["bitfinex-derivatives","ETHF0:USTF0",1767634629175,0.29551279,3178.7,3177.8,14.779]
["bitfinex-derivatives","ETHF0:USTF0",1767634629573,0.13818279,3179.1,3177.8,14.779]
["bitfinex-derivatives","ETHF0:USTF0",1767634631280,0.15731,3179.2,3177.8,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1767634631682,0.15732,3179.0,3177.8,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1767634631882,0.15732,3179.0,3177.8,14.779]
["bitfinex-derivatives","ETHF0:USTF0",1767634632590,0.15732,3178.9,3177.8,14.779]
["bitfinex-derivatives","ETHF0:USTF0",1767634634187,0.13818279,3179.3,3177.8,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1767634634386,0.15729,3179.5,3177.8,20.43855175]
["bitfinex-derivatives","ETHF0:USTF0",1767634634585,0.15729,3179.5,3177.8,26.4433341]
["bitfinex-derivatives","ETHF0:USTF0",1767634634785,0.15729,3179.5,3177.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634635186,0.15729,3179.5,3178.2,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634637191,0.15727,3180.0,3178.2,11.66480238]
["bitfinex-derivatives","ETHF0:USTF0",1767634637393,0.15727,3180.0,3178.2,5.66480238]
["bitfinex-derivatives","ETHF0:USTF0",1767634637586,0.15727,3180.0,3178.4,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634637787,0.13818279,3180.3,3178.5,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1767634637987,0.29546279,3179.7,3178.5,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1767634638388,0.29546279,3179.7,3178.5,20.44955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634638997,0.15729,3179.5,3178.5,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634639192,0.15729,3179.5,3178.6,14.793]
["bitfinex-derivatives","ETHF0:USTF0",1767634639387,0.15729,3179.5,3178.7,14.793]
["bitfinex-derivatives","ETHF0:USTF0",1767634639696,0.15729,3179.5,3178.4,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634639892,0.1573,3179.3,3178.5,14.795]
["bitfinex-derivatives","ETHF0:USTF0",1767634641299,0.29548279,3179.3,3178.5,14.795]
["bitfinex-derivatives","ETHF0:USTF0",1767634643597,0.29549279,3179.2,3178.5,14.795]
["bitfinex-derivatives","ETHF0:USTF0",1767634643797,0.13818279,3179.2,3178.1,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634643997,0.13818279,3179.2,3178.0,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634644394,0.15732,3179.0,3178.0,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634644800,0.29550279,3179.0,3177.9,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634645001,0.13818279,3178.9,3177.9,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634645403,0.29550279,3178.9,3177.9,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634645700,0.15733,3178.8,3177.8,14.806]
["bitfinex-derivatives","ETHF0:USTF0",1767634645903,0.13818279,3178.9,3177.8,14.806]
["bitfinex-derivatives","ETHF0:USTF0",1767634645904,0.15733,3178.7,3177.8,14.806]
["bitfinex-derivatives","ETHF0:USTF0",1767634647304,0.29551279,3178.7,3177.6,20.47785138]
["bitfinex-derivatives","ETHF0:USTF0",1767634647495,0.13818279,3178.6,3177.6,20.47785138]
["bitfinex-derivatives","ETHF0:USTF0",1767634648001,0.29552279,3178.6,3177.6,20.47785138]
["bitfinex-derivatives","ETHF0:USTF0",1767634648300,0.29552279,3178.6,3177.6,0.00329963]
["bitfinex-derivatives","ETHF0:USTF0",1767634648599,0.15735,3178.4,3177.6,0.00329963]
["bitfinex-derivatives","ETHF0:USTF0",1767634652403,0.15736,3178.2,3177.6,0.00329963]
["bitfinex-derivatives","ETHF0:USTF0",1767634652702,0.16027268,3178.2,3177.6,0.00329963]
["bitfinex-derivatives","ETHF0:USTF0",1767634652897,0.16027268,3178.2,3177.4,5.65955175]
["bitfinex-derivatives","ETHF0:USTF0",1767634652898,0.13522369,3178.0,3177.4,5.35110061]
["bitfinex-derivatives","ETHF0:USTF0",1767634653101,0.15736,3178.1,3177.0,14.833]
["bitfinex-derivatives","ETHF0:USTF0",1767634653306,0.00291268,3178.2,3177.0,14.833]
["bitfinex-derivatives","ETHF0:USTF0",1767634653506,0.00291268,3178.2,3177.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767634653894,0.00291268,3178.2,3177.1,6.00299396]
["bitfinex-derivatives","ETHF0:USTF0",1767634654307,0.15736,3178.1,3177.1,6.00299396]
["bitfinex-derivatives","ETHF0:USTF0",1767634654801,0.29258369,3178.1,3177.2,14.837]
["bitfinex-derivatives","ETHF0:USTF0",1767634655799,0.13522369,3177.9,3177.2,14.837]
["bitfinex-derivatives","ETHF0:USTF0",1767634656106,0.13522369,3177.7,3177.1,0.00299396]
["bitfinex-derivatives","ETHF0:USTF0",1767634657403,0.29260369,3177.7,3177.1,0.00299396]
["bitfinex-derivatives","ETHF0:USTF0",1767634659604,0.13522369,3177.6,3177.1,0.00299396]
["bitfinex-derivatives","ETHF0:USTF0",1767634659800,0.13522369,3177.6,3176.8,14.841]
["bitfinex-derivatives","ETHF0:USTF0",1767634660710,0.13522369,3177.6,3176.8,14.8434887]
["bitfinex-derivatives","ETHF0:USTF0",1767634660908,0.29261369,3177.5,3176.8,0.0024887]
["bitfinex-derivatives","ETHF0:USTF0",1767634661115,0.13522369,3177.4,3176.8,0.0024887]
["bitfinex-derivatives","ETHF0:USTF0",1767634662818,0.13522369,3177.8,3176.8,0.0024887]
["bitfinex-derivatives","ETHF0:USTF0",1767634663719,0.13522369,3177.7,3176.5,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634663903,6.0,3177.8,3176.1,7.35741727]
["bitfinex-derivatives","ETHF0:USTF0",1767634663904,0.1574,3177.4,3176.1,7.35741727]
["bitfinex-derivatives","ETHF0:USTF0",1767634664412,0.13522369,3177.8,3176.1,13.35741727]
["bitfinex-derivatives","ETHF0:USTF0",1767634664809,0.13522369,3177.8,3176.4,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634665009,0.13522369,3177.8,3176.5,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1767634665814,0.29261369,3177.6,3176.4,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634666119,0.13522369,3177.5,3176.4,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634666417,0.13522369,3177.5,3176.3,14.841]
["bitfinex-derivatives","ETHF0:USTF0",1767634666616,0.13522369,3177.5,3176.3,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1767634669124,0.15739,3177.6,3176.3,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1767634669314,0.15739,3177.6,3176.3,14.841]
["bitfinex-derivatives","ETHF0:USTF0",1767634669821,0.29261369,3177.6,3176.3,14.841]
["bitfinex-derivatives","ETHF0:USTF0",1767634670020,0.13522369,3177.5,3176.3,14.841]
["bitfinex-derivatives","ETHF0:USTF0",1767634671417,0.13522369,3177.5,3176.4,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634672216,0.13522369,3177.9,3176.4,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634672617,0.13522369,3177.9,3176.4,11.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634672918,0.13522369,3177.9,3176.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634674929,0.14690167,3177.7,3176.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634676314,0.15738,3177.8,3176.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634676519,0.14690167,3178.1,3176.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634676915,0.14690167,3178.1,3176.7,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634677521,0.15738,3177.8,3176.7,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634677726,0.14690167,3178.1,3176.8,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634678427,0.14690167,3178.1,3176.8,46.43785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634678729,0.14690167,3178.1,3177.0,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634679132,0.14690167,3177.9,3177.0,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634679326,0.14690167,3177.9,3176.9,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634680727,0.00291268,3178.2,3176.9,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634680728,0.14690167,3177.7,3176.9,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634681030,0.14690167,3177.7,3176.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634681525,0.29319902,3177.6,3176.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634681728,0.13580902,3178.0,3176.7,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1767634682032,0.13580902,3178.0,3176.9,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634683431,0.13580902,3178.0,3177.0,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634687937,0.15736,3178.1,3177.0,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634688330,0.15736,3178.1,3177.1,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634690339,0.13580902,3178.5,3177.1,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634690743,0.13580902,3178.5,3177.3,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634691138,3.15,3181.0,3177.4,14.855]
["bitfinex-derivatives","ETHF0:USTF0",1767634691336,0.15732,3179.0,3177.4,14.855]
["bitfinex-derivatives","ETHF0:USTF0",1767634691642,0.15732,3179.0,3177.7,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634692338,0.15732,3179.0,3177.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634693342,0.13580902,3179.2,3177.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634693546,0.15735,3178.4,3177.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634693737,0.1599715,3178.4,3177.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634693935,0.1599715,3178.4,3177.3,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634695140,0.13843052,3178.4,3177.3,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634695343,0.13580902,3177.8,3177.3,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634695543,0.13580902,3177.8,3176.9,7.35741727]
["bitfinex-derivatives","ETHF0:USTF0",1767634696545,0.15737,3177.9,3176.7,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634702154,0.29317902,3177.9,3176.7,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634703049,0.15738,3177.8,3176.7,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634703348,0.13580902,3177.7,3176.7,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634703850,0.13580902,3177.7,3176.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634704755,0.15738,3177.8,3176.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634704944,0.15735,3178.3,3176.6,5.75512291]
["bitfinex-derivatives","ETHF0:USTF0",1767634705346,0.15735,3178.3,3177.0,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634705547,0.29315902,3178.3,3177.0,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634705949,0.13580902,3178.1,3177.0,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634706154,0.13580902,3178.1,3176.4,14.877]
["bitfinex-derivatives","ETHF0:USTF0",1767634706155,0.13580902,3177.9,3176.8,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634707554,0.15737,3178.0,3176.8,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634707747,0.13580902,3178.3,3176.8,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634708452,0.15738,3177.8,3176.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634708947,0.29318902,3177.8,3176.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634709455,0.29318902,3177.8,3176.4,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634712468,0.15738,3177.7,3176.4,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634717961,0.15739,3177.6,3176.4,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634718359,0.15736,3178.2,3176.6,1.51399361]
["bitfinex-derivatives","ETHF0:USTF0",1767634718664,0.0026215,3178.4,3177.9,1.04075721]
["bitfinex-derivatives","ETHF0:USTF0",1767634718964,0.15736,3178.2,3177.6,1.04075721]
["bitfinex-derivatives","ETHF0:USTF0",1767634719166,0.0026215,3178.4,3177.0,0.13796725]
["bitfinex-derivatives","ETHF0:USTF0",1767634719361,0.0026215,3178.4,3177.6,1.04075721]
["bitfinex-derivatives","ETHF0:USTF0",1767634720268,0.15736,3178.2,3177.6,1.04075721]
["bitfinex-derivatives","ETHF0:USTF0",1767634720568,0.15736,3178.2,3177.0,0.13796725]
["bitfinex-derivatives","ETHF0:USTF0",1767634721258,0.15736,3178.1,3176.9,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634721564,0.15736,3178.1,3176.8,20.55485434]
["bitfinex-derivatives","ETHF0:USTF0",1767634722762,0.15739,3177.7,3176.8,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634723063,0.14972602,3178.4,3176.6,0.13796725]
["bitfinex-derivatives","ETHF0:USTF0",1767634723366,0.15736,3178.1,3176.6,0.13796725]
["bitfinex-derivatives","ETHF0:USTF0",1767634723757,0.15736,3178.1,3176.8,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634724768,0.15737,3178.0,3176.8,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634725465,0.15737,3178.0,3176.9,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634727164,0.15737,3177.9,3176.9,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634727771,0.15737,3177.9,3176.8,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634729070,0.15738,3177.8,3176.8,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634730968,6.0,3177.8,3176.8,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634731162,6.0,3177.8,3176.4,12.99527161]
["bitfinex-derivatives","ETHF0:USTF0",1767634731364,0.14710452,3178.0,3176.4,12.99527161]
["bitfinex-derivatives","ETHF0:USTF0",1767634731568,0.14710452,3178.0,3176.4,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634731773,0.14972602,3178.4,3176.5,0.13796725]
["bitfinex-derivatives","ETHF0:USTF0",1767634731975,0.15738,3177.8,3176.5,0.13796725]
["bitfinex-derivatives","ETHF0:USTF0",1767634733578,0.15738,3177.8,3176.7,0.14791416]
["bitfinex-derivatives","ETHF0:USTF0",1767634735086,0.15738,3177.8,3176.7,5.7857685]
["bitfinex-derivatives","ETHF0:USTF0",1767634736578,0.0026215,3178.4,3176.8,0.14791416]
["bitfinex-derivatives","ETHF0:USTF0",1767634736779,0.1599715,3178.4,3176.8,0.14791416]
["bitfinex-derivatives","ETHF0:USTF0",1767634737578,0.1599715,3178.4,3176.9,0.14791416]
["bitfinex-derivatives","ETHF0:USTF0",1767634738492,0.1599715,3178.4,3177.0,0.14791416]
["bitfinex-derivatives","ETHF0:USTF0",1767634739995,0.15409655,3178.9,3177.1,0.14791416]
["bitfinex-derivatives","ETHF0:USTF0",1767634739996,0.15732,3178.9,3177.1,0.14791416]
["bitfinex-derivatives","ETHF0:USTF0",1767634740390,0.15733,3178.8,3177.1,0.14791416]
["bitfinex-derivatives","ETHF0:USTF0",1767634740994,0.15733,3178.7,3177.2,0.15399442]
["bitfinex-derivatives","ETHF0:USTF0",1767634741489,0.15731,3179.2,3177.3,6.15399442]
["bitfinex-derivatives","ETHF0:USTF0",1767634741702,0.15731,3179.2,3177.7,0.15399442]
["bitfinex-derivatives","ETHF0:USTF0",1767634741994,0.30690657,3178.9,3177.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634742190,0.15732,3178.9,3177.6,5.79184876]
["bitfinex-derivatives","ETHF0:USTF0",1767634742400,0.15732,3178.9,3177.6,0.15399442]
["bitfinex-derivatives","ETHF0:USTF0",1767634742591,0.15944139,3178.9,3177.7,1.04047701]
["bitfinex-derivatives","ETHF0:USTF0",1767634745606,0.14958657,3179.4,3177.7,1.19447143]
["bitfinex-derivatives","ETHF0:USTF0",1767634745810,0.14958657,3180.2,3178.2,1.04047701]
["bitfinex-derivatives","ETHF0:USTF0",1767634746107,0.1573,3179.4,3178.2,1.04047701]
["bitfinex-derivatives","ETHF0:USTF0",1767634746306,0.1573,3179.4,3177.9,1.19447143]
["bitfinex-derivatives","ETHF0:USTF0",1767634746806,0.1573,3179.3,3177.9,1.19447143]
["bitfinex-derivatives","ETHF0:USTF0",1767634748297,0.15731,3179.2,3177.9,1.19447143]
["bitfinex-derivatives","ETHF0:USTF0",1767634748502,0.15732,3179.0,3177.8,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767634748998,0.14958657,3180.4,3178.4,1.19447143]
["bitfinex-derivatives","ETHF0:USTF0",1767634749212,1.06424642,3180.5,3179.0,0.15399442]
["bitfinex-derivatives","ETHF0:USTF0",1767634749509,0.15725,3180.4,3179.0,0.15399442]
["bitfinex-derivatives","ETHF0:USTF0",1767634750304,0.14958657,3180.9,3179.4,1.04047701]
["bitfinex-derivatives","ETHF0:USTF0",1767634750505,0.14958657,3180.9,3179.0,0.15399442]
["bitfinex-derivatives","ETHF0:USTF0",1767634750902,0.15725,3180.3,3178.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767634753815,0.15726,3180.2,3178.8,14.9008]
["bitfinex-derivatives","ETHF0:USTF0",1767634754499,0.14958657,3180.5,3178.8,14.9008]
["bitfinex-derivatives","ETHF0:USTF0",1767634754702,0.14958657,3180.2,3178.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767634754904,0.15729,3179.6,3178.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767634759411,0.15727,3179.9,3178.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767634760219,0.15728,3179.8,3178.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767634760413,6.14958657,3180.3,3178.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767634760620,0.15729,3179.6,3178.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767634769832,0.14958657,3180.7,3178.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767634770022,0.15723,3180.9,3179.2,0.15399442]
["bitfinex-derivatives","ETHF0:USTF0",1767634770213,0.15723,3180.8,3179.3,4.10148899]
["bitfinex-derivatives","ETHF0:USTF0",1767634770525,0.1572,3181.4,3179.9,1.03899534]
["bitfinex-derivatives","ETHF0:USTF0",1767634770726,1.55199006,3182.0,3180.4,1.03899534]
["bitfinex-derivatives","ETHF0:USTF0",1767634771114,1.55199006,3182.0,3180.4,1.22206132]
["bitfinex-derivatives","ETHF0:USTF0",1767634771317,1.70916006,3182.0,3180.4,1.22206132]
["bitfinex-derivatives","ETHF0:USTF0",1767634772519,1.70916006,3182.0,3180.4,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634773332,0.15717,3181.9,3180.4,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634773930,0.15718,3181.8,3180.4,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634774133,0.1572,3181.5,3179.8,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634774832,0.1572,3181.4,3179.8,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634775327,1.55199006,3182.0,3180.3,0.15725]
["bitfinex-derivatives","ETHF0:USTF0",1767634775536,3.11334957,3182.7,3180.4,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634775925,0.15716,3182.1,3180.6,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634776324,0.16634957,3182.7,3180.7,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634776524,0.275,3182.5,3180.7,0.1867088]
["bitfinex-derivatives","ETHF0:USTF0",1767634777129,0.16634957,3182.7,3180.7,0.1867088]
["bitfinex-derivatives","ETHF0:USTF0",1767634777330,0.15716,3182.1,3180.7,0.1867088]
["bitfinex-derivatives","ETHF0:USTF0",1767634777530,0.16634957,3182.7,3180.7,0.1867088]
["bitfinex-derivatives","ETHF0:USTF0",1767634777731,7.277,3182.6,3180.7,0.1867088]
["bitfinex-derivatives","ETHF0:USTF0",1767634778430,0.15716,3182.1,3180.7,0.1867088]
["bitfinex-derivatives","ETHF0:USTF0",1767634778638,7.277,3182.6,3180.7,0.1867088]
["bitfinex-derivatives","ETHF0:USTF0",1767634779029,4.131,3182.6,3180.7,0.1867088]
["bitfinex-derivatives","ETHF0:USTF0",1767634779336,0.15716,3182.1,3180.7,0.1867088]
["bitfinex-derivatives","ETHF0:USTF0",1767634781628,0.16634957,3183.1,3180.9,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634781831,0.15715,3182.5,3180.9,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634782029,0.16634957,3182.9,3180.7,0.00364282]
["bitfinex-derivatives","ETHF0:USTF0",1767634782231,0.15717,3182.1,3180.7,0.00364282]
["bitfinex-derivatives","ETHF0:USTF0",1767634782539,0.15718,3181.7,3180.7,0.00364282]
["bitfinex-derivatives","ETHF0:USTF0",1767634782726,3.433,3183.0,3180.7,0.00364282]
["bitfinex-derivatives","ETHF0:USTF0",1767634782727,0.15719,3181.5,3180.7,0.00364282]
["bitfinex-derivatives","ETHF0:USTF0",1767634783735,0.22107201,3183.1,3180.9,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634783938,0.16634957,3183.1,3180.9,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634785440,0.15715,3182.5,3180.9,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634786847,0.16634957,3182.2,3180.7,0.00364282]
["bitfinex-derivatives","ETHF0:USTF0",1767634787046,0.15718,3181.8,3180.7,0.00364282]
["bitfinex-derivatives","ETHF0:USTF0",1767634788244,0.16634957,3183.0,3180.9,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634788441,0.32346957,3183.0,3181.1,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634789235,0.15712,3183.0,3181.1,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634789440,0.15708,3183.8,3181.7,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634789641,0.15708,3183.8,3181.8,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634789841,0.15708,3183.8,3181.8,40.98306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634790036,0.16634957,3184.1,3181.8,40.98306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634790345,0.16634957,3184.1,3181.9,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634791549,0.15709,3183.6,3181.9,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634793146,0.15709,3183.6,3181.8,55.61]
["bitfinex-derivatives","ETHF0:USTF0",1767634793147,0.16634957,3183.5,3181.8,14.81]
["bitfinex-derivatives","ETHF0:USTF0",1767634793447,0.16634957,3183.5,3181.4,0.18306598]
["bitfinex-derivatives","ETHF0:USTF0",1767634793645,0.15715,3182.3,3180.8,0.17525269]
["bitfinex-derivatives","ETHF0:USTF0",1767634794549,0.15716,3182.2,3180.8,0.17525269]
["bitfinex-derivatives","ETHF0:USTF0",1767634799652,0.15716,3182.1,3180.8,0.17525269]
["bitfinex-derivatives","ETHF0:USTF0",1767634800247,0.15717,3182.0,3180.7,0.00364282]
["bitfinex-derivatives","ETHF0:USTF0",1767634801345,3.31943862,3183.4,3181.6,1.50844679]
["bitfinex-derivatives","ETHF0:USTF0",1767634801549,0.15714,3182.7,3181.6,1.50844679]
["bitfinex-derivatives","ETHF0:USTF0",1767634801742,0.1571,3183.4,3181.7,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634802548,0.1571,3183.4,3181.9,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634805848,0.15711,3183.3,3181.9,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634806046,0.17543862,3183.8,3181.9,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634806339,0.17543862,3183.7,3181.9,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634806756,4.128,3183.6,3181.9,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634807448,0.15711,3183.1,3181.9,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634808552,0.17543862,3185.2,3182.9,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634808751,0.15705,3184.5,3182.9,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634808954,2.07043862,3185.1,3182.9,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634809254,2.07043862,3185.1,3183.0,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634809445,2.07043862,3185.1,3183.0,0.1752132]
["bitfinex-derivatives","ETHF0:USTF0",1767634809646,0.17543862,3185.1,3183.0,0.1752132]
["bitfinex-derivatives","ETHF0:USTF0",1767634809846,0.15702,3185.1,3183.5,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634812652,0.15703,3184.9,3183.2,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634812851,0.17543862,3185.2,3183.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634813151,0.15705,3184.4,3183.0,0.00394055]
["bitfinex-derivatives","ETHF0:USTF0",1767634813857,0.15702,3185.0,3183.4,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634814548,0.15702,3185.0,3183.5,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634815655,0.15702,3185.0,3183.2,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634817260,0.15703,3184.9,3183.2,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634817661,0.15703,3184.9,3183.3,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634818360,0.15703,3184.8,3183.3,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634819850,0.15704,3184.7,3183.3,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634821862,0.15704,3184.6,3183.3,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634822761,0.15704,3184.6,3183.0,0.00394055]
["bitfinex-derivatives","ETHF0:USTF0",1767634823562,0.15705,3184.5,3183.0,0.00394055]
["bitfinex-derivatives","ETHF0:USTF0",1767634823861,0.15705,3184.5,3183.0,0.1752132]
["bitfinex-derivatives","ETHF0:USTF0",1767634824162,0.15706,3184.3,3183.0,0.1752132]
["bitfinex-derivatives","ETHF0:USTF0",1767634824457,0.15707,3184.1,3183.0,0.00394055]
["bitfinex-derivatives","ETHF0:USTF0",1767634826059,0.15707,3184.0,3183.0,0.00394055]
["bitfinex-derivatives","ETHF0:USTF0",1767634827664,0.15704,3184.6,3183.1,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634828360,0.15705,3184.5,3183.1,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634828664,0.17543862,3185.1,3183.1,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634829663,0.15704,3184.7,3183.1,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634830263,0.15704,3184.7,3183.2,0.17127265]
["bitfinex-derivatives","ETHF0:USTF0",1767634830764,0.17543862,3185.6,3183.4,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634830968,1.04714358,3187.1,3183.3,1.50844679]
["bitfinex-derivatives","ETHF0:USTF0",1767634830969,0.15701,3185.3,3183.6,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634831754,0.15701,3185.2,3183.6,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634832270,0.15702,3185.0,3183.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634832665,0.15702,3185.0,3183.8,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634833563,0.15525006,3185.5,3183.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634833767,0.15703,3184.8,3183.5,14.794]
["bitfinex-derivatives","ETHF0:USTF0",1767634834365,0.15703,3184.8,3183.5,55.594]
["bitfinex-derivatives","ETHF0:USTF0",1767634834769,0.15703,3184.8,3183.5,14.794]
["bitfinex-derivatives","ETHF0:USTF0",1767634835170,0.15703,3184.8,3183.5,14.94615179]
["bitfinex-derivatives","ETHF0:USTF0",1767634835771,0.15703,3184.8,3183.6,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634836367,0.15703,3184.8,3183.7,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634836965,0.157,3185.5,3183.7,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634837165,0.157,3185.4,3183.7,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634837363,0.15701,3185.3,3183.7,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634837562,0.15701,3185.3,3183.8,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634838163,0.15698,3185.9,3184.5,1.50844679]
["bitfinex-derivatives","ETHF0:USTF0",1767634838370,4.8323506,3186.7,3184.7,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634838672,0.15525006,3186.6,3184.7,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634839271,0.15697,3186.1,3184.7,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634839470,1.53610054,3186.7,3185.8,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634839683,0.15683,3188.9,3186.4,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634839872,0.15683,3188.9,3187.1,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634840177,0.15679,3189.6,3187.1,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634840368,0.15679,3189.6,3187.7,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634840565,0.15525006,3190.2,3187.7,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634840769,0.15683,3189.0,3187.2,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634841273,6.0,3189.0,3186.9,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634841468,0.15525006,3189.1,3186.9,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634841673,0.15687,3188.2,3186.3,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634841878,0.15688,3187.9,3186.3,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634842071,0.15689,3187.6,3186.3,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634842374,0.15689,3187.6,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767634842375,0.15525006,3188.5,3186.1,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634842569,0.15686,3188.3,3186.2,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634842969,0.15686,3188.2,3186.2,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634844073,4.442,3188.8,3186.2,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634844074,4.59725006,3188.8,3186.2,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634844279,0.15525006,3188.7,3186.2,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634844871,6.28625006,3188.7,3186.2,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634845064,12.28625006,3188.7,3186.2,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634845271,0.15525006,3188.6,3186.2,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634845577,0.15688,3187.8,3186.2,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634846474,0.15684,3188.6,3186.5,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634846680,0.15684,3188.6,3186.7,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634847181,0.15525006,3189.1,3186.5,14.76]
["bitfinex-derivatives","ETHF0:USTF0",1767634847481,0.15686,3188.3,3186.5,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634847870,0.15686,3188.3,3186.8,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634848068,0.15682,3189.0,3186.8,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634848971,0.15683,3188.9,3186.8,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634849168,0.15525006,3189.5,3186.8,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634849578,0.15684,3188.7,3186.8,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634849774,0.15525006,3189.4,3186.8,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634849979,0.15525006,3189.4,3186.1,1.50844679]
["bitfinex-derivatives","ETHF0:USTF0",1767634849980,0.15687,3188.1,3186.6,14.745]
["bitfinex-derivatives","ETHF0:USTF0",1767634850373,6.0,3189.4,3186.8,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634850374,0.15525006,3189.4,3186.8,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634850580,0.15525006,3189.3,3186.8,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634850877,0.15688,3187.9,3186.3,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634851072,0.15525006,3188.4,3186.3,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634851282,0.15688,3187.8,3186.3,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634852081,0.15688,3187.8,3186.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767634852281,0.15688,3187.8,3186.4,6.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634852481,0.15688,3187.8,3186.5,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634853386,0.15685,3188.5,3186.5,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634853688,0.15687,3188.2,3186.5,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634854578,0.15687,3188.1,3186.5,0.15215179]
["bitfinex-derivatives","ETHF0:USTF0",1767634855486,0.15684,3188.7,3186.6,0.15982872]
["bitfinex-derivatives","ETHF0:USTF0",1767634855688,0.15685,3188.5,3186.6,0.15982872]
["bitfinex-derivatives","ETHF0:USTF0",1767634855879,0.14678443,3189.0,3186.6,0.15982872]
["bitfinex-derivatives","ETHF0:USTF0",1767634856078,0.15686,3188.2,3186.6,0.15982872]
["bitfinex-derivatives","ETHF0:USTF0",1767634856884,0.14678443,3188.9,3186.6,0.15982872]
["bitfinex-derivatives","ETHF0:USTF0",1767634857085,0.15688,3187.9,3186.6,0.15982872]
["bitfinex-derivatives","ETHF0:USTF0",1767634857481,0.14678443,3188.4,3186.0,40.95982872]
["bitfinex-derivatives","ETHF0:USTF0",1767634857686,3.28578443,3188.4,3186.0,0.15982872]
["bitfinex-derivatives","ETHF0:USTF0",1767634857884,0.15688,3187.9,3186.0,0.15982872]
["bitfinex-derivatives","ETHF0:USTF0",1767634858281,0.14678443,3188.5,3186.0,0.15982872]
["bitfinex-derivatives","ETHF0:USTF0",1767634858481,0.15689,3187.7,3186.0,0.15982872]
["bitfinex-derivatives","ETHF0:USTF0",1767634858683,0.1569,3187.5,3186.0,0.15982872]
["bitfinex-derivatives","ETHF0:USTF0",1767634858897,0.14662711,3188.4,3186.0,0.15982872]
["bitfinex-derivatives","ETHF0:USTF0",1767634859097,0.14662711,3188.0,3186.0,0.15982872]
["bitfinex-derivatives","ETHF0:USTF0",1767634859298,0.15691,3187.3,3186.0,0.15982872]
["bitfinex-derivatives","ETHF0:USTF0",1767634859493,0.15692,3187.0,3185.8,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1767634859801,0.14634024,3187.6,3185.8,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1767634859995,0.14634024,3187.5,3185.8,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1767634860300,0.15693,3186.9,3185.8,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1767634861197,0.14052771,3187.5,3185.8,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1767634862000,0.1569,3187.5,3185.8,0.00256037]
["bitfinex-derivatives","ETHF0:USTF0",1767634862203,0.1569,3187.5,3185.8,0.16367001]
["bitfinex-derivatives","ETHF0:USTF0",1767634862404,0.1569,3187.4,3185.8,0.16367001]
["bitfinex-derivatives","ETHF0:USTF0",1767634863102,0.1569,3187.4,3185.8,6.16367001]
["bitfinex-derivatives","ETHF0:USTF0",1767634863301,0.1569,3187.4,3185.9,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634863502,0.15691,3187.3,3185.9,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634863698,0.15691,3187.2,3185.9,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634863901,0.15692,3187.1,3185.9,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634864497,0.15685,3188.6,3186.6,1.70442393]
["bitfinex-derivatives","ETHF0:USTF0",1767634864704,0.15682,3189.0,3186.8,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634865104,0.15679,3189.6,3186.9,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634865303,0.15679,3189.6,3187.2,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634865503,0.15676,3190.2,3187.5,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634865706,0.15676,3190.2,3187.8,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634866009,0.15676,3190.2,3188.0,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634866307,0.13909828,3190.6,3188.0,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634866502,0.15675,3190.6,3188.0,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634866711,0.15675,3190.5,3188.1,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634866912,0.15675,3190.5,3188.2,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634867105,0.15675,3190.5,3188.2,0.1638503]
["bitfinex-derivatives","ETHF0:USTF0",1767634867508,0.15675,3190.4,3188.3,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634867809,0.15676,3190.3,3188.3,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634868010,0.15676,3190.2,3188.3,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634868203,0.15677,3190.2,3188.3,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634868408,0.15677,3190.1,3188.3,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634868805,0.15679,3189.8,3188.3,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634869011,0.15679,3189.7,3188.2,0.00274066]
["bitfinex-derivatives","ETHF0:USTF0",1767634869713,0.1568,3189.6,3188.2,0.00274066]
["bitfinex-derivatives","ETHF0:USTF0",1767634870314,0.1568,3189.6,3188.2,0.1638503]
["bitfinex-derivatives","ETHF0:USTF0",1767634871203,0.1568,3189.6,3188.2,0.00274066]
["bitfinex-derivatives","ETHF0:USTF0",1767634871604,0.1568,3189.6,3188.2,0.1638503]
["bitfinex-derivatives","ETHF0:USTF0",1767634872711,0.14231873,3190.4,3188.2,0.00274066]
["bitfinex-derivatives","ETHF0:USTF0",1767634872919,0.15681,3189.3,3188.2,0.00274066]
["bitfinex-derivatives","ETHF0:USTF0",1767634874006,0.15674,3190.8,3188.4,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634874214,0.15674,3190.8,3188.6,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634875007,0.15669,3191.7,3189.2,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634875205,1.83814147,3192.4,3189.5,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634875413,0.15666,3192.5,3189.8,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634875608,0.15666,3192.3,3190.1,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634875808,0.15668,3192.0,3190.1,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634876017,0.14083178,3192.6,3190.1,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634876219,0.14083178,3192.3,3190.1,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634876417,0.14083178,3192.3,3189.6,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634876617,0.15672,3191.1,3189.6,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634876811,0.15672,3191.0,3189.6,40.96110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634877215,0.15673,3190.9,3189.7,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634877412,0.15673,3190.9,3189.6,40.96110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634877719,0.15673,3190.9,3189.7,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634877921,0.15669,3191.7,3189.4,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634878116,0.15669,3191.7,3189.6,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634878426,0.15672,3191.2,3189.6,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634878825,0.14004077,3192.0,3189.6,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634879014,0.15674,3190.8,3189.0,3.29810964]
["bitfinex-derivatives","ETHF0:USTF0",1767634879217,0.15674,3190.7,3189.0,3.29810964]
["bitfinex-derivatives","ETHF0:USTF0",1767634879917,0.14501082,3191.5,3189.0,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634880122,0.15675,3190.6,3189.0,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634880714,0.14501082,3191.5,3189.0,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634880715,3.136,3190.8,3189.0,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634880917,0.15675,3190.6,3189.0,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634881319,0.15671,3191.3,3189.2,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634881622,0.13957295,3191.7,3189.2,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634881828,0.15674,3190.7,3189.2,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634882220,0.13957295,3191.5,3189.2,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634882526,0.15676,3190.3,3189.2,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634882930,0.15677,3190.2,3188.4,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634883526,0.15677,3190.2,3188.5,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634884217,0.15677,3190.1,3188.5,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634884623,3.136,3190.6,3188.5,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634884820,0.15679,3189.8,3188.5,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634885626,3.136,3190.6,3188.5,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634886024,0.15679,3189.7,3188.5,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634887423,0.15679,3189.7,3188.6,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634887622,3.136,3190.7,3188.6,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634887623,0.15676,3190.4,3188.6,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634887828,3.136,3190.7,3188.6,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634888030,3.136,3190.9,3188.6,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634888228,0.15676,3190.4,3188.6,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634888933,0.15676,3190.3,3188.6,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634889633,0.15676,3190.2,3188.6,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634890735,0.15678,3190.0,3188.6,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634891030,0.13431415,3190.8,3188.6,0.16110964]
["bitfinex-derivatives","ETHF0:USTF0",1767634891336,0.1568,3189.6,3188.2,0.15775143]
["bitfinex-derivatives","ETHF0:USTF0",1767634891539,0.1568,3189.5,3188.2,0.15775143]
["bitfinex-derivatives","ETHF0:USTF0",1767634891724,0.15681,3189.4,3188.2,0.15775143]
["bitfinex-derivatives","ETHF0:USTF0",1767634894434,0.13412348,3190.5,3188.2,0.15775143]
["bitfinex-derivatives","ETHF0:USTF0",1767634894435,0.15681,3189.3,3188.2,0.15775143]
["bitfinex-derivatives","ETHF0:USTF0",1767634895827,0.15678,3189.9,3188.4,0.15501077]
["bitfinex-derivatives","ETHF0:USTF0",1767634896528,0.15678,3189.9,3188.5,0.15501077]
["bitfinex-derivatives","ETHF0:USTF0",1767634897035,0.15675,3190.5,3188.6,0.15501077]
["bitfinex-derivatives","ETHF0:USTF0",1767634897832,3.45732058,3191.1,3188.6,0.15501077]
["bitfinex-derivatives","ETHF0:USTF0",1767634897833,0.15675,3190.4,3188.6,0.15501077]
["bitfinex-derivatives","ETHF0:USTF0",1767634898525,0.15676,3190.3,3188.7,4.10250534]
["bitfinex-derivatives","ETHF0:USTF0",1767634899426,0.15676,3190.3,3188.8,0.15501077]
["bitfinex-derivatives","ETHF0:USTF0",1767634900830,0.15676,3190.3,3188.4,3.94749457]
["bitfinex-derivatives","ETHF0:USTF0",1767634900831,0.15679,3189.7,3188.4,3.94749457]
["bitfinex-derivatives","ETHF0:USTF0",1767634901033,0.15679,3189.6,3188.4,3.94749457]
["bitfinex-derivatives","ETHF0:USTF0",1767634901234,0.15677,3190.2,3188.5,0.15501077]
["bitfinex-derivatives","ETHF0:USTF0",1767634901636,0.15677,3190.2,3188.8,0.15501077]
["bitfinex-derivatives","ETHF0:USTF0",1767634902137,0.15677,3190.2,3188.9,0.15501077]
["bitfinex-derivatives","ETHF0:USTF0",1767634902842,0.13654879,3190.9,3188.9,0.15501077]
["bitfinex-derivatives","ETHF0:USTF0",1767634903238,0.15677,3190.2,3188.9,0.15501077]
["bitfinex-derivatives","ETHF0:USTF0",1767634903941,0.15677,3190.1,3188.9,0.15501077]
["bitfinex-derivatives","ETHF0:USTF0",1767634904246,0.15677,3190.1,3188.7,3.94749457]
["bitfinex-derivatives","ETHF0:USTF0",1767634904442,0.15677,3190.1,3188.6,3.94749457]
["bitfinex-derivatives","ETHF0:USTF0",1767634904745,0.15679,3189.7,3188.6,3.94749457]
["bitfinex-derivatives","ETHF0:USTF0",1767634904945,0.15679,3189.7,3188.4,0.15501077]
["bitfinex-derivatives","ETHF0:USTF0",1767634905139,0.15679,3189.6,3188.4,0.15501077]
["bitfinex-derivatives","ETHF0:USTF0",1767634905337,0.1568,3189.6,3188.4,0.15501077]
["bitfinex-derivatives","ETHF0:USTF0",1767634905544,0.1568,3189.5,3188.3,3.94749457]
["bitfinex-derivatives","ETHF0:USTF0",1767634905843,0.1568,3189.5,3188.4,3.94749457]
["bitfinex-derivatives","ETHF0:USTF0",1767634906238,0.15681,3189.3,3188.4,3.94749457]
["bitfinex-derivatives","ETHF0:USTF0",1767634906433,0.15682,3189.1,3188.4,3.94749457]
["bitfinex-derivatives","ETHF0:USTF0",1767634906746,0.15682,3189.0,3188.2,0.00274066]
["bitfinex-derivatives","ETHF0:USTF0",1767634907553,0.15683,3188.9,3188.0,3.94749457]
["bitfinex-derivatives","ETHF0:USTF0",1767634907744,0.15683,3188.9,3187.8,3.94749457]
["bitfinex-derivatives","ETHF0:USTF0",1767634908640,0.15683,3188.9,3187.8,3.95014368]
["bitfinex-derivatives","ETHF0:USTF0",1767634908841,0.15683,3188.8,3187.8,3.95014368]
["bitfinex-derivatives","ETHF0:USTF0",1767634909042,0.15684,3188.6,3187.8,0.00264911]
["bitfinex-derivatives","ETHF0:USTF0",1767634909845,0.00274066,3189.0,3187.8,0.00264911]
["bitfinex-derivatives","ETHF0:USTF0",1767634910045,0.15685,3188.4,3187.4,3.94749457]
["bitfinex-derivatives","ETHF0:USTF0",1767634910747,0.15685,3188.4,3187.1,4.10250534]
["bitfinex-derivatives","ETHF0:USTF0",1767634911138,0.15685,3188.4,3187.1,4.10557274]
["bitfinex-derivatives","ETHF0:USTF0",1767634912740,0.15685,3188.4,3187.1,0.15807817]
["bitfinex-derivatives","ETHF0:USTF0",1767634912940,0.15686,3188.2,3187.1,0.15807817]
["bitfinex-derivatives","ETHF0:USTF0",1767634913141,0.15684,3188.7,3187.1,0.15807817]
["bitfinex-derivatives","ETHF0:USTF0",1767634913539,0.15684,3188.6,3187.2,0.14117475]
["bitfinex-derivatives","ETHF0:USTF0",1767634914746,0.15684,3188.6,3187.2,4.08866932]
["bitfinex-derivatives","ETHF0:USTF0",1767634915253,0.15684,3188.6,3187.2,0.14117475]
["bitfinex-derivatives","ETHF0:USTF0",1767634916157,0.15685,3188.5,3187.2,0.14117475]
["bitfinex-derivatives","ETHF0:USTF0",1767634916452,0.00274066,3189.0,3187.2,0.14117475]
["bitfinex-derivatives","ETHF0:USTF0",1767634916749,0.00274066,3189.0,3187.2,4.08866932]
["bitfinex-derivatives","ETHF0:USTF0",1767634916951,0.15684,3188.6,3187.3,0.14117475]
["bitfinex-derivatives","ETHF0:USTF0",1767634919547,0.15685,3188.4,3187.3,0.14117475]
["bitfinex-derivatives","ETHF0:USTF0",1767634919742,0.15685,3188.4,3187.1,4.09173672]
["bitfinex-derivatives","ETHF0:USTF0",1767634919955,0.15685,3188.4,3187.2,0.14117475]
["bitfinex-derivatives","ETHF0:USTF0",1767634921342,4.12174066,3189.0,3187.2,0.14117475]
["bitfinex-derivatives","ETHF0:USTF0",1767634921549,0.15686,3188.2,3187.1,0.0030674]
["bitfinex-derivatives","ETHF0:USTF0",1767634922357,0.15687,3188.1,3187.1,0.0030674]
["bitfinex-derivatives","ETHF0:USTF0",1767634922557,0.14032545,3188.9,3187.1,0.0030674]
["bitfinex-derivatives","ETHF0:USTF0",1767634922758,0.15688,3187.9,3187.1,0.0030674]
["bitfinex-derivatives","ETHF0:USTF0",1767634924252,0.15688,3187.9,3186.6,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634925250,0.15688,3187.9,3186.6,0.14968757]
["bitfinex-derivatives","ETHF0:USTF0",1767634927259,0.15688,3187.8,3186.6,0.14968757]
["bitfinex-derivatives","ETHF0:USTF0",1767634927459,0.14032545,3188.7,3186.6,0.14968757]
["bitfinex-derivatives","ETHF0:USTF0",1767634927660,0.1569,3187.6,3186.6,0.00342553]
["bitfinex-derivatives","ETHF0:USTF0",1767634928358,0.14016848,3188.8,3186.6,0.14968757]
["bitfinex-derivatives","ETHF0:USTF0",1767634928552,0.15687,3188.0,3186.6,0.14968757]
["bitfinex-derivatives","ETHF0:USTF0",1767634928860,0.15688,3187.8,3186.6,0.14968757]
["bitfinex-derivatives","ETHF0:USTF0",1767634929362,0.14019007,3188.4,3186.6,0.14968757]
["bitfinex-derivatives","ETHF0:USTF0",1767634929554,0.1569,3187.5,3186.6,0.00342553]
["bitfinex-derivatives","ETHF0:USTF0",1767634930861,0.1569,3187.4,3186.6,0.00342553]
["bitfinex-derivatives","ETHF0:USTF0",1767634931059,0.15691,3187.3,3186.6,0.00342553]
["bitfinex-derivatives","ETHF0:USTF0",1767634931253,0.15691,3187.3,3186.0,1.46858744]
["bitfinex-derivatives","ETHF0:USTF0",1767634931254,0.15691,3187.2,3186.0,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634931946,0.15691,3187.2,3186.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767634932156,0.15691,3187.2,3186.1,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634934359,0.00274066,3189.0,3186.1,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634934566,3.138,3188.9,3186.1,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634934763,0.15687,3188.1,3186.1,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634935869,4.12,3188.8,3186.1,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634936067,4.12,3188.8,3186.2,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634937068,0.15689,3187.7,3186.2,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634939176,0.15689,3187.7,3186.6,4.07358228]
["bitfinex-derivatives","ETHF0:USTF0",1767634939466,0.15689,3187.7,3186.7,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634941661,0.15689,3187.7,3186.8,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634943165,0.15686,3188.2,3186.8,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634943878,0.15683,3188.8,3187.0,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634944079,0.15683,3188.8,3187.5,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634945374,0.15684,3188.6,3187.5,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634945577,6.00274066,3189.0,3187.3,3.92732024]
["bitfinex-derivatives","ETHF0:USTF0",1767634945779,0.00274066,3189.0,3187.3,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634946273,0.15685,3188.5,3187.3,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634946470,0.00274066,3189.0,3187.3,7.65050095]
["bitfinex-derivatives","ETHF0:USTF0",1767634946675,3.64541538,3191.1,3187.3,7.65050095]
["bitfinex-derivatives","ETHF0:USTF0",1767634946676,0.15678,3189.8,3187.8,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634946877,0.15678,3189.8,3188.5,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634947473,7.258,3190.4,3188.5,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634947474,0.15675,3190.5,3188.5,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634947678,0.16003165,3190.5,3188.7,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634947878,0.15675,3190.4,3188.7,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634948174,0.15675,3190.4,3188.8,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634949685,0.15676,3190.3,3188.8,0.14626204]
["bitfinex-derivatives","ETHF0:USTF0",1767634949879,10.12328165,3190.5,3188.5,3.93007206]
["bitfinex-derivatives","ETHF0:USTF0",1767634950183,0.15679,3189.8,3188.5,0.14901386]
["bitfinex-derivatives","ETHF0:USTF0",1767634951983,3.138,3190.0,3188.6,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634952589,0.15675,3190.4,3188.7,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634953088,0.15675,3190.4,3189.0,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634955575,0.00328165,3190.5,3189.0,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634955576,0.15677,3190.1,3189.0,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634955786,0.15678,3189.9,3188.5,0.15034962]
["bitfinex-derivatives","ETHF0:USTF0",1767634956477,0.15678,3189.8,3188.5,0.15034962]
["bitfinex-derivatives","ETHF0:USTF0",1767634960582,3.14028165,3190.5,3188.5,6.15034962]
["bitfinex-derivatives","ETHF0:USTF0",1767634960583,0.00328165,3190.5,3188.5,6.15034962]
["bitfinex-derivatives","ETHF0:USTF0",1767634960790,0.00328165,3190.5,3188.5,0.15034962]
["bitfinex-derivatives","ETHF0:USTF0",1767634961286,0.15677,3190.2,3188.5,0.15034962]
["bitfinex-derivatives","ETHF0:USTF0",1767634962282,0.15677,3190.2,3188.6,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634962578,0.00328165,3190.5,3189.1,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634962987,0.15671,3191.3,3189.3,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634963482,0.75767387,3191.9,3189.3,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634964078,0.15673,3191.0,3189.3,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634964682,6.0,3191.8,3189.3,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634964878,0.76165255,3191.9,3189.3,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634965082,6.0,3191.8,3189.3,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634966286,0.15675,3190.6,3189.3,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634966588,0.15676,3190.3,3189.3,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634967387,0.15677,3190.1,3188.8,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634970088,0.15677,3190.0,3188.8,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634970381,0.15679,3189.8,3188.5,0.15034962]
["bitfinex-derivatives","ETHF0:USTF0",1767634971588,4.118,3191.4,3188.6,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634971788,0.15675,3190.6,3188.8,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634971989,4.118,3191.4,3188.8,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634972486,4.118,3191.4,3188.9,0.1475978]
["bitfinex-derivatives","ETHF0:USTF0",1767634973390,0.15675,3190.6,3189.0,0.14612172]
["bitfinex-derivatives","ETHF0:USTF0",1767634974090,0.15675,3190.5,3189.0,0.14612172]
["bitfinex-derivatives","ETHF0:USTF0",1767634974289,0.15676,3190.4,3189.0,0.14612172]
["bitfinex-derivatives","ETHF0:USTF0",1767634976092,4.118,3191.4,3189.0,0.14612172]
["bitfinex-derivatives","ETHF0:USTF0",1767634976594,0.15677,3190.2,3189.0,0.14612172]
["bitfinex-derivatives","ETHF0:USTF0",1767634976996,0.15677,3190.1,3189.0,0.14612172]
["bitfinex-derivatives","ETHF0:USTF0",1767634977197,0.15677,3190.0,3189.0,0.14612172]
["bitfinex-derivatives","ETHF0:USTF0",1767634981888,0.15677,3190.0,3189.0,4.07344196]
["bitfinex-derivatives","ETHF0:USTF0",1767634982096,0.15677,3190.0,3189.1,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767634984701,0.15678,3189.9,3189.1,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767634984897,3.136,3190.4,3188.9,3.92732024]
["bitfinex-derivatives","ETHF0:USTF0",1767634985202,0.1568,3189.5,3188.6,3.92732024]
["bitfinex-derivatives","ETHF0:USTF0",1767634985398,0.1568,3189.4,3188.6,3.92732024]
["bitfinex-derivatives","ETHF0:USTF0",1767634985798,0.15682,3189.2,3188.6,3.92732024]
["bitfinex-derivatives","ETHF0:USTF0",1767634985998,0.15682,3189.2,3188.5,3.93007206]
["bitfinex-derivatives","ETHF0:USTF0",1767634986296,0.15682,3189.2,3188.5,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767634986602,0.15682,3189.1,3188.5,0.00275182]
["bitfinex-derivatives","ETHF0:USTF0",1767634986793,0.15682,3189.1,3188.3,3.92732024]
["bitfinex-derivatives","ETHF0:USTF0",1767634987687,0.15683,3189.0,3188.3,3.92732024]
["bitfinex-derivatives","ETHF0:USTF0",1767634987899,0.15683,3189.0,3188.3,3.92991665]
["bitfinex-derivatives","ETHF0:USTF0",1767634988105,0.15683,3188.9,3188.3,3.92991665]
["bitfinex-derivatives","ETHF0:USTF0",1767634988394,6.0,3189.4,3188.3,0.00259641]
["bitfinex-derivatives","ETHF0:USTF0",1767634988597,0.15685,3188.4,3188.0,3.26667113]
["bitfinex-derivatives","ETHF0:USTF0",1767634988798,0.15686,3188.4,3187.3,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767634989598,0.15686,3188.4,3187.3,0.14003706]
["bitfinex-derivatives","ETHF0:USTF0",1767634994003,0.15682,3189.1,3187.3,0.14003706]
["bitfinex-derivatives","ETHF0:USTF0",1767634994193,0.15682,3189.1,3187.6,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767634994604,0.15682,3189.1,3187.8,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767634995509,0.15682,3189.1,3188.0,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767634996706,0.15682,3189.1,3188.2,3.9152246]
["bitfinex-derivatives","ETHF0:USTF0",1767634997006,0.15682,3189.1,3188.2,4.05292947]
["bitfinex-derivatives","ETHF0:USTF0",1767634997206,0.15682,3189.1,3188.2,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767634997597,0.15682,3189.1,3188.2,4.05292947]
["bitfinex-derivatives","ETHF0:USTF0",1767634998209,0.15682,3189.0,3188.2,3.9152246]
["bitfinex-derivatives","ETHF0:USTF0",1767634998405,0.15683,3188.9,3188.0,3.9152246]
["bitfinex-derivatives","ETHF0:USTF0",1767634999203,0.15683,3188.8,3188.0,3.9152246]
["bitfinex-derivatives","ETHF0:USTF0",1767634999505,0.15684,3188.7,3188.0,3.9152246]
["bitfinex-derivatives","ETHF0:USTF0",1767634999692,0.15684,3188.7,3187.9,3.9152246]
["bitfinex-derivatives","ETHF0:USTF0",1767635000510,0.15684,3188.7,3187.9,4.05292947]
["bitfinex-derivatives","ETHF0:USTF0",1767635000714,0.15684,3188.7,3188.0,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767635001210,0.15681,3189.3,3188.0,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767635001709,0.15682,3189.2,3188.1,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767635002997,0.00359557,3189.5,3188.1,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767635004297,0.15682,3189.0,3188.1,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767635004912,0.15682,3189.0,3188.2,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767635005122,0.16039557,3189.5,3188.2,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767635005305,0.15681,3189.4,3188.4,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767635005609,0.15681,3189.4,3188.4,4.05292947]
["bitfinex-derivatives","ETHF0:USTF0",1767635006116,0.15681,3189.4,3188.6,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767635006501,0.15681,3189.4,3188.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767635006502,0.15678,3190.0,3188.8,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767635006703,0.15678,3189.9,3188.8,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767635006898,0.15678,3189.8,3188.9,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767635007513,0.16055572,3189.8,3188.9,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767635008708,0.15679,3189.7,3188.9,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767635009605,0.15679,3189.6,3188.9,0.13770487]
["bitfinex-derivatives","ETHF0:USTF0",1767635011308,0.15679,3189.6,3189.0,0.13966657]
["bitfinex-derivatives","ETHF0:USTF0",1767635014523,0.00377572,3189.8,3189.0,0.13966657]
["bitfinex-derivatives","ETHF0:USTF0",1767635014722,0.00377572,3189.8,3189.0,4.05489117]
["bitfinex-derivatives","ETHF0:USTF0",1767635014915,0.00377572,3189.8,3189.0,3.9152246]
["bitfinex-derivatives","ETHF0:USTF0",1767635015113,0.00377572,3189.8,3188.9,3.9152246]
["bitfinex-derivatives","ETHF0:USTF0",1767635015313,0.1568,3189.6,3188.9,3.9152246]
["bitfinex-derivatives","ETHF0:USTF0",1767635015517,0.1568,3189.5,3188.8,3.9152246]
["bitfinex-derivatives","ETHF0:USTF0",1767635015708,0.15681,3189.3,3188.8,3.9152246]
["bitfinex-derivatives","ETHF0:USTF0",1767635015913,0.15681,3189.3,3188.7,3.9152246]
["bitfinex-derivatives","ETHF0:USTF0",1767635016313,0.15682,3189.2,3188.6,3.9152246]
["bitfinex-derivatives","ETHF0:USTF0",1767635016721,0.15682,3189.1,3188.5,3.9152246]
["bitfinex-derivatives","ETHF0:USTF0",1767635017124,0.15682,3189.1,3188.4,3.9152246]
["bitfinex-derivatives","ETHF0:USTF0",1767635017321,0.15682,3189.0,3188.4,3.9152246]
["bitfinex-derivatives","ETHF0:USTF0",1767635017517,0.15683,3188.8,3188.3,3.9152246]
["bitfinex-derivatives","ETHF0:USTF0",1767635017822,0.15684,3188.7,3187.7,5.77752091]
["bitfinex-derivatives","ETHF0:USTF0",1767635018023,0.15684,3188.7,3187.8,0.13966657]
["bitfinex-derivatives","ETHF0:USTF0",1767635018728,0.15685,3188.5,3187.8,0.13966657]
["bitfinex-derivatives","ETHF0:USTF0",1767635020221,7.255,3189.4,3187.3,5.7798531]
["bitfinex-derivatives","ETHF0:USTF0",1767635020428,0.15686,3188.3,3187.3,5.7798531]
["bitfinex-derivatives","ETHF0:USTF0",1767635020725,0.15686,3188.3,3187.4,0.13966657]
["bitfinex-derivatives","ETHF0:USTF0",1767635024222,0.15687,3188.2,3187.4,0.13966657]
["bitfinex-derivatives","ETHF0:USTF0",1767635024429,0.15686,3188.2,3187.4,0.13966657]
["bitfinex-derivatives","ETHF0:USTF0",1767635024624,0.15687,3188.1,3187.4,0.13966657]
["bitfinex-derivatives","ETHF0:USTF0",1767635025628,0.15266907,3189.8,3187.6,0.13966657]
["bitfinex-derivatives","ETHF0:USTF0",1767635025831,0.15682,3189.1,3188.1,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635026031,0.15683,3188.9,3188.1,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635026221,0.15683,3188.9,3188.0,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635026633,0.15683,3188.9,3188.0,4.06705145]
["bitfinex-derivatives","ETHF0:USTF0",1767635027434,0.15683,3188.9,3188.1,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635029042,0.15683,3188.9,3188.0,0.13966657]
["bitfinex-derivatives","ETHF0:USTF0",1767635029043,0.15683,3188.9,3188.0,4.06705145]
["bitfinex-derivatives","ETHF0:USTF0",1767635033437,2.94184094,3189.6,3188.0,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635033745,0.15683,3188.8,3188.0,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635037035,0.15681,3189.3,3188.1,0.14067612]
["bitfinex-derivatives","ETHF0:USTF0",1767635037345,0.00377572,3189.8,3188.2,0.14067612]
["bitfinex-derivatives","ETHF0:USTF0",1767635037539,0.00377572,3189.8,3188.7,0.14067612]
["bitfinex-derivatives","ETHF0:USTF0",1767635039134,0.00377572,3189.8,3188.8,0.14067612]
["bitfinex-derivatives","ETHF0:USTF0",1767635039546,0.00377572,3189.8,3188.8,4.068061]
["bitfinex-derivatives","ETHF0:USTF0",1767635040248,0.00377572,3189.8,3188.9,0.14067612]
["bitfinex-derivatives","ETHF0:USTF0",1767635041650,10.193,3190.8,3189.0,0.14005048]
["bitfinex-derivatives","ETHF0:USTF0",1767635041851,0.14393773,3190.8,3188.7,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635042149,0.15678,3190.0,3188.9,0.14005048]
["bitfinex-derivatives","ETHF0:USTF0",1767635042553,0.1568,3189.5,3188.8,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635042956,0.16010814,3189.5,3188.4,4.06743536]
["bitfinex-derivatives","ETHF0:USTF0",1767635043249,0.16010814,3189.5,3188.5,0.14005048]
["bitfinex-derivatives","ETHF0:USTF0",1767635044152,0.16010814,3189.5,3188.6,0.14005048]
["bitfinex-derivatives","ETHF0:USTF0",1767635047560,0.15677,3190.1,3188.7,0.14005048]
["bitfinex-derivatives","ETHF0:USTF0",1767635047856,0.15677,3190.1,3188.8,0.14005048]
["bitfinex-derivatives","ETHF0:USTF0",1767635048450,10.193,3190.5,3188.8,0.14005048]
["bitfinex-derivatives","ETHF0:USTF0",1767635048656,0.15678,3189.9,3188.8,0.14005048]
["bitfinex-derivatives","ETHF0:USTF0",1767635049855,0.1568,3189.4,3188.6,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635050361,0.1568,3189.4,3188.3,4.06743536]
["bitfinex-derivatives","ETHF0:USTF0",1767635051156,0.1568,3189.4,3188.4,0.14005048]
["bitfinex-derivatives","ETHF0:USTF0",1767635052655,0.1568,3189.4,3188.4,4.06743536]
["bitfinex-derivatives","ETHF0:USTF0",1767635054062,0.1568,3189.4,3188.5,0.14005048]
["bitfinex-derivatives","ETHF0:USTF0",1767635054665,0.1568,3189.4,3188.5,4.06743536]
["bitfinex-derivatives","ETHF0:USTF0",1767635055464,0.1568,3189.4,3188.6,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635058060,6.0,3189.4,3188.6,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635058365,0.15683,3188.8,3188.3,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635058554,10.193,3189.8,3188.4,0.14005048]
["bitfinex-derivatives","ETHF0:USTF0",1767635060262,0.15682,3189.2,3188.4,0.14005048]
["bitfinex-derivatives","ETHF0:USTF0",1767635060463,10.193,3189.8,3187.9,0.14005048]
["bitfinex-derivatives","ETHF0:USTF0",1767635060664,0.14393773,3190.0,3187.9,0.14005048]
["bitfinex-derivatives","ETHF0:USTF0",1767635060865,0.1568,3189.5,3187.9,0.14005048]
["bitfinex-derivatives","ETHF0:USTF0",1767635062169,0.1568,3189.4,3187.8,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635064570,0.1568,3189.4,3188.1,1.03398013]
["bitfinex-derivatives","ETHF0:USTF0",1767635064868,0.15681,3189.3,3187.9,1.03398013]
["bitfinex-derivatives","ETHF0:USTF0",1767635065168,0.15682,3189.2,3187.8,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635065366,0.15682,3189.2,3187.9,1.03398013]
["bitfinex-derivatives","ETHF0:USTF0",1767635066360,0.15682,3189.1,3187.9,1.03398013]
["bitfinex-derivatives","ETHF0:USTF0",1767635066565,0.15682,3189.1,3187.7,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635066767,0.15682,3189.1,3187.8,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635067166,0.15682,3189.1,3187.7,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635068072,0.15682,3189.0,3187.7,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635068768,0.15682,3189.0,3188.3,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635070763,0.15682,3189.0,3188.0,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635071162,0.15682,3189.0,3187.9,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635072674,0.15682,3189.0,3188.0,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635073274,0.15682,3189.0,3187.9,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635074969,0.13471029,3189.3,3187.9,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635075171,0.15684,3188.7,3187.9,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635075378,0.15684,3188.7,3187.6,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635075679,0.15684,3188.7,3187.7,0.13678168]
["bitfinex-derivatives","ETHF0:USTF0",1767635075976,0.15684,3188.7,3187.6,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635079072,0.13471029,3189.1,3187.6,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635079582,0.13471029,3189.1,3187.5,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635080280,0.15682,3189.1,3187.5,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635080673,0.15682,3189.1,3187.7,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635080872,0.15682,3189.0,3187.7,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635081172,0.29154029,3188.9,3187.8,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635085583,0.13471029,3189.4,3187.8,9.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635085788,0.1568,3189.5,3187.8,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635086085,0.1568,3189.5,3188.3,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635087183,0.1568,3189.5,3188.2,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635087890,0.1568,3189.5,3188.3,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635088395,0.13471029,3189.3,3188.3,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635088586,0.29152029,3189.3,3188.3,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635088785,0.29152029,3189.3,3188.2,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635088986,0.13471029,3189.2,3188.2,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635089192,0.13471029,3188.9,3188.2,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635089383,0.29154029,3188.9,3188.2,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635089585,0.29154029,3188.9,3187.5,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767635089586,0.29154029,3188.9,3187.9,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635090393,0.29154029,3188.9,3188.3,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635091493,0.13471029,3188.7,3188.2,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635091997,0.15683,3188.8,3188.2,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635093296,0.14101158,3188.7,3188.2,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635093495,0.14101158,3188.5,3188.2,3.92738488]
["bitfinex-derivatives","ETHF0:USTF0",1767635094097,0.14101158,3188.5,3188.2,3.77071373]
["bitfinex-derivatives","ETHF0:USTF0",1767635094602,0.14101158,3188.5,3187.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767635095196,0.15684,3188.6,3187.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767635095399,0.15682,3189.2,3187.6,11.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767635095802,0.15682,3189.1,3187.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767635096099,0.15683,3188.9,3187.4,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767635096299,0.15683,3188.8,3187.4,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767635096494,0.15684,3188.7,3187.4,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767635096695,0.15684,3188.7,3187.3,13.78533219]
["bitfinex-derivatives","ETHF0:USTF0",1767635096897,0.15684,3188.7,3187.3,0.00233219]
["bitfinex-derivatives","ETHF0:USTF0",1767635098403,0.15684,3188.6,3187.3,0.00233219]
["bitfinex-derivatives","ETHF0:USTF0",1767635098596,0.15685,3188.5,3187.3,0.00233219]
["bitfinex-derivatives","ETHF0:USTF0",1767635099404,0.14101158,3188.6,3187.3,0.00233219]
["bitfinex-derivatives","ETHF0:USTF0",1767635099600,0.15686,3188.2,3187.3,0.00233219]
["bitfinex-derivatives","ETHF0:USTF0",1767635099795,0.15684,3188.8,3187.3,6.00233219]
["bitfinex-derivatives","ETHF0:USTF0",1767635100001,0.15684,3188.8,3187.3,0.00233219]
["bitfinex-derivatives","ETHF0:USTF0",1767635100506,0.15684,3188.8,3187.3,6.00233219]
["bitfinex-derivatives","ETHF0:USTF0",1767635100706,0.15682,3189.2,3187.4,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767635100906,0.15682,3189.0,3187.4,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767635101503,0.15682,3189.0,3187.3,5.79709653]
["bitfinex-derivatives","ETHF0:USTF0",1767635101701,0.15682,3189.0,3187.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767635102202,0.15682,3189.0,3188.0,3.93855036]
["bitfinex-derivatives","ETHF0:USTF0",1767635103512,0.13724997,3188.9,3187.8,3.93855036]
["bitfinex-derivatives","ETHF0:USTF0",1767635103712,0.1568,3189.6,3187.8,3.93855036]
["bitfinex-derivatives","ETHF0:USTF0",1767635103916,0.1568,3189.6,3188.0,3.93855036]
["bitfinex-derivatives","ETHF0:USTF0",1767635104211,0.13724997,3189.9,3188.4,3.93855036]
["bitfinex-derivatives","ETHF0:USTF0",1767635104711,0.15677,3190.2,3188.4,3.93855036]
["bitfinex-derivatives","ETHF0:USTF0",1767635104712,0.15677,3190.2,3188.5,3.93855036]
["bitfinex-derivatives","ETHF0:USTF0",1767635105204,0.29401997,3190.2,3188.5,3.93855036]
["bitfinex-derivatives","ETHF0:USTF0",1767635107113,0.29401997,3190.2,3188.6,3.93855036]
["bitfinex-derivatives","ETHF0:USTF0",1767635107812,0.15677,3190.2,3188.6,3.93855036]
["bitfinex-derivatives","ETHF0:USTF0",1767635108013,2.82580431,3193.4,3188.2,19.70486]
["bitfinex-derivatives","ETHF0:USTF0",1767635108014,0.13724997,3195.3,3190.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767635108317,5.65160863,3197.0,3190.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1767635108318,0.25576234,3196.4,3193.8,3.93855036]
["bitfinex-derivatives","ETHF0:USTF0",1767635108516,0.29363997,3197.9,3194.0,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1767635108701,0.13724997,3197.8,3194.5,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1767635108901,0.15639,3197.9,3194.7,0.13549731]
["bitfinex-derivatives","ETHF0:USTF0",1767635109114,0.15639,3197.9,3194.9,0.13549731]
["bitfinex-derivatives","ETHF0:USTF0",1767635109420,3.137,3198.5,3195.1,0.13549731]
["bitfinex-derivatives","ETHF0:USTF0",1767635109605,3.137,3198.5,3195.3,0.13548069]
["bitfinex-derivatives","ETHF0:USTF0",1767635109808,6.0,3198.4,3195.4,17.4971499]
["bitfinex-derivatives","ETHF0:USTF0",1767635110116,3.137,3198.5,3195.5,0.6061499]
["bitfinex-derivatives","ETHF0:USTF0",1767635110310,0.15638,3198.1,3195.6,0.47066921]
["bitfinex-derivatives","ETHF0:USTF0",1767635110502,3.137,3198.5,3195.7,0.47066921]
["bitfinex-derivatives","ETHF0:USTF0",1767635110704,7.70446643,3198.3,3195.8,0.47066921]
["bitfinex-derivatives","ETHF0:USTF0",1767635110917,0.13724997,3197.4,3195.9,0.47066921]
["bitfinex-derivatives","ETHF0:USTF0",1767635111111,1.70446643,3198.3,3194.5,13.747]
["bitfinex-derivatives","ETHF0:USTF0",1767635111112,0.15644,3196.9,3194.5,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635111312,0.15639,3198.0,3194.6,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635111500,7.254,3197.9,3194.6,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635111705,5.331,3197.8,3194.6,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635111905,3.2914,3197.7,3194.6,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635112103,3.135,3197.7,3194.6,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635112903,0.15645,3196.7,3194.6,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635114013,0.15646,3196.5,3194.6,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635115406,6.15646,3196.5,3194.6,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635115717,0.15647,3196.3,3194.6,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635116207,0.15647,3196.2,3194.6,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635116712,0.15648,3196.1,3194.6,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635117013,0.1565,3195.7,3194.6,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635117321,0.1565,3195.5,3194.0,0.1393547]
["bitfinex-derivatives","ETHF0:USTF0",1767635122509,1.644,3196.9,3194.1,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635122723,4.776,3196.9,3194.1,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635123120,4.776,3196.9,3194.3,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635123323,4.776,3196.9,3194.5,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635123516,4.776,3196.9,3194.7,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635123720,4.776,3196.9,3194.9,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635124028,0.15647,3196.3,3195.1,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635124212,27.138,3198.5,3194.0,0.00290724]
["bitfinex-derivatives","ETHF0:USTF0",1767635124213,0.05038577,3198.0,3195.3,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635124419,0.05848248,3197.8,3195.5,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635124617,0.05848248,3197.6,3195.6,0.42149844]
["bitfinex-derivatives","ETHF0:USTF0",1767635124819,0.15646,3196.4,3195.7,0.42149844]
["bitfinex-derivatives","ETHF0:USTF0",1767635125021,0.15646,3196.4,3195.5,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635125022,0.15646,3196.4,3195.8,0.42149844]
["bitfinex-derivatives","ETHF0:USTF0",1767635125220,0.15646,3196.4,3195.9,0.42149844]
["bitfinex-derivatives","ETHF0:USTF0",1767635125418,0.15653,3195.1,3194.0,0.00290724]
["bitfinex-derivatives","ETHF0:USTF0",1767635125616,0.13724997,3196.2,3194.0,0.00290724]
["bitfinex-derivatives","ETHF0:USTF0",1767635125826,0.15651,3195.5,3194.0,0.00290724]
["bitfinex-derivatives","ETHF0:USTF0",1767635126718,0.15647,3196.2,3194.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767635126915,0.15647,3196.2,3194.0,0.00290724]
["bitfinex-derivatives","ETHF0:USTF0",1767635127115,0.15647,3196.2,3194.0,6.15948724]
["bitfinex-derivatives","ETHF0:USTF0",1767635127315,0.15648,3196.0,3194.0,0.00290724]
["bitfinex-derivatives","ETHF0:USTF0",1767635127626,0.15648,3196.0,3194.1,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635128126,0.15648,3196.0,3194.3,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635129020,3.132,3196.7,3194.3,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635129526,0.15649,3195.8,3194.3,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635130525,3.131,3196.1,3194.3,0.13644746]
["bitfinex-derivatives","ETHF0:USTF0",1767635130923,0.15652,3195.1,3194.0,0.00290724]
["bitfinex-derivatives","ETHF0:USTF0",1767635131726,3.131,3195.7,3194.0,0.00290724]
["bitfinex-derivatives","ETHF0:USTF0",1767635131918,9.32597902,3195.7,3194.0,0.00290724]
["bitfinex-derivatives","ETHF0:USTF0",1767635133321,0.19497902,3195.6,3194.0,0.00290724]
["bitfinex-derivatives","ETHF0:USTF0",1767635133520,0.15655,3194.6,3194.0,0.00290724]
["bitfinex-derivatives","ETHF0:USTF0",1767635133717,0.15655,3194.6,3193.3,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635134720,0.15905985,3194.6,3193.3,0.2079003]
["bitfinex-derivatives","ETHF0:USTF0",1767635135525,3.342,3194.9,3193.3,0.2079003]
["bitfinex-derivatives","ETHF0:USTF0",1767635135729,9.19564783,3194.9,3193.3,0.2079003]
["bitfinex-derivatives","ETHF0:USTF0",1767635135927,0.15655,3194.6,3193.3,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1767635136114,0.15655,3194.5,3193.3,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1767635136729,0.15747658,3194.5,3193.3,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1767635137429,0.15656,3194.3,3193.3,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1767635137631,0.00092658,3194.5,3193.3,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1767635138434,0.15656,3194.3,3193.3,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1767635138832,0.15657,3194.2,3193.3,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1767635139532,0.15655,3194.7,3193.4,6.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635139731,4.116,3195.4,3193.4,6.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635139732,0.15655,3194.6,3193.4,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635140335,6.19497902,3195.3,3193.4,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635140631,0.15662,3193.3,3191.4,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635140936,0.15661,3193.5,3191.4,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635141143,0.368,3193.8,3191.4,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635141144,0.15661,3193.4,3191.4,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635141527,0.15661,3193.3,3191.4,0.20745114]
["bitfinex-derivatives","ETHF0:USTF0",1767635141723,0.15661,3193.3,3191.5,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635142033,0.00246019,3193.4,3191.5,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635142230,0.00246019,3193.4,3191.7,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635142430,0.15658,3194.1,3191.7,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635142629,0.15658,3194.0,3191.7,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635143029,0.1566,3193.6,3191.7,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635143537,0.15777814,3193.6,3191.7,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635143934,0.1566,3193.5,3191.7,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635144235,0.1566,3193.5,3191.8,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635145133,0.1566,3193.5,3192.0,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635146653,0.00117814,3193.6,3192.0,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635146843,0.15658,3194.0,3192.2,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635147955,0.19497902,3195.2,3192.0,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1767635147956,0.1565,3195.6,3193.6,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635148158,0.19497902,3196.4,3193.9,0.20426197]
["bitfinex-derivatives","ETHF0:USTF0",1767635148357,0.1565,3195.6,3193.9,0.20696269]
["bitfinex-derivatives","ETHF0:USTF0",1767635149362,0.15651,3195.5,3193.9,0.20696269]
["bitfinex-derivatives","ETHF0:USTF0",1767635149554,0.19497902,3196.2,3193.9,0.20696269]
["bitfinex-derivatives","ETHF0:USTF0",1767635149756,0.15651,3195.4,3193.9,0.20696269]
["bitfinex-derivatives","ETHF0:USTF0",1767635150356,0.19497902,3196.2,3193.9,0.20696269]
["bitfinex-derivatives","ETHF0:USTF0",1767635150658,0.15652,3195.3,3193.9,0.20696269]
["bitfinex-derivatives","ETHF0:USTF0",1767635151054,0.15652,3195.2,3193.9,0.00270072]
["bitfinex-derivatives","ETHF0:USTF0",1767635151261,0.15652,3195.1,3193.9,0.00270072]
["bitfinex-derivatives","ETHF0:USTF0",1767635151649,2.78627559,3196.6,3193.9,0.00270072]
["bitfinex-derivatives","ETHF0:USTF0",1767635151650,0.15653,3194.9,3193.9,0.00270072]
["bitfinex-derivatives","ETHF0:USTF0",1767635152549,0.15651,3195.5,3193.9,0.00270072]
["bitfinex-derivatives","ETHF0:USTF0",1767635152754,0.15651,3195.4,3193.9,0.00270072]
["bitfinex-derivatives","ETHF0:USTF0",1767635154058,0.25600978,3195.8,3193.9,0.00270072]
["bitfinex-derivatives","ETHF0:USTF0",1767635154356,0.15652,3195.2,3193.9,0.00270072]
["bitfinex-derivatives","ETHF0:USTF0",1767635155981,0.25600978,3195.5,3193.9,0.00270072]
["bitfinex-derivatives","ETHF0:USTF0",1767635156671,6.25600978,3195.5,3193.9,0.00270072]
["bitfinex-derivatives","ETHF0:USTF0",1767635156964,4.117,3195.4,3193.9,0.00270072]
["bitfinex-derivatives","ETHF0:USTF0",1767635157370,0.15653,3194.9,3193.9,0.00270072]
["bitfinex-derivatives","ETHF0:USTF0",1767635160869,4.119,3195.7,3193.9,0.00270072]
["bitfinex-derivatives","ETHF0:USTF0",1767635161070,0.15652,3195.2,3193.9,0.00270072]
["bitfinex-derivatives","ETHF0:USTF0",1767635162969,0.15652,3195.1,3193.9,0.00270072]
["bitfinex-derivatives","ETHF0:USTF0",1767635164565,0.15652,3195.1,3193.9,2.78158954]
["bitfinex-derivatives","ETHF0:USTF0",1767635164761,4.40061064,3195.7,3193.9,2.78158954]
["bitfinex-derivatives","ETHF0:USTF0",1767635164762,0.15653,3195.0,3193.9,2.78158954]
["bitfinex-derivatives","ETHF0:USTF0",1767635164975,0.15653,3195.0,3193.9,0.00270072]
["bitfinex-derivatives","ETHF0:USTF0",1767635165576,0.15653,3195.0,3194.0,2.77888882]
["bitfinex-derivatives","ETHF0:USTF0",1767635166475,0.15653,3195.0,3194.1,2.77888882]
["bitfinex-derivatives","ETHF0:USTF0",1767635167676,0.15653,3195.0,3194.3,2.77888882]
["bitfinex-derivatives","ETHF0:USTF0",1767635169074,0.15654,3194.8,3194.3,2.34016902]
["bitfinex-derivatives","ETHF0:USTF0",1767635169379,6.0,3195.0,3193.9,0.00270072]
["bitfinex-derivatives","ETHF0:USTF0",1767635169674,0.15655,3194.6,3193.9,0.00270072]
["bitfinex-derivatives","ETHF0:USTF0",1767635169873,0.15656,3194.5,3193.9,0.00270072]
["bitfinex-derivatives","ETHF0:USTF0",1767635170970,0.15658,3194.1,3193.5,3.93855036]
["bitfinex-derivatives","ETHF0:USTF0",1767635171175,4.119,3194.3,3193.5,3.78224248]
["bitfinex-derivatives","ETHF0:USTF0",1767635171374,0.15658,3193.9,3192.8,0.28380121]
["bitfinex-derivatives","ETHF0:USTF0",1767635171572,0.15659,3193.7,3192.8,0.28380121]
["bitfinex-derivatives","ETHF0:USTF0",1767635171774,0.1566,3193.6,3192.7,7.35741727]
["bitfinex-derivatives","ETHF0:USTF0",1767635171975,0.15928103,3193.6,3192.7,0.00323934]
["bitfinex-derivatives","ETHF0:USTF0",1767635173167,0.15661,3193.5,3192.7,0.00323934]
["bitfinex-derivatives","ETHF0:USTF0",1767635175879,0.15661,3193.5,3192.7,0.28704055]
["bitfinex-derivatives","ETHF0:USTF0",1767635176073,0.00268103,3193.6,3192.7,0.28704055]
["bitfinex-derivatives","ETHF0:USTF0",1767635176376,0.15658,3194.0,3192.8,0.28380121]
["bitfinex-derivatives","ETHF0:USTF0",1767635177178,0.15658,3194.0,3192.9,0.28380121]
["bitfinex-derivatives","ETHF0:USTF0",1767635177581,0.15658,3194.0,3193.0,0.28380121]
["bitfinex-derivatives","ETHF0:USTF0",1767635178173,2.691,3194.6,3193.7,2.78831418]
["bitfinex-derivatives","ETHF0:USTF0",1767635178375,4.121,3194.6,3193.7,2.78831418]
["bitfinex-derivatives","ETHF0:USTF0",1767635178670,0.15655,3194.5,3193.7,2.78831418]
["bitfinex-derivatives","ETHF0:USTF0",1767635178979,0.15655,3194.5,3194.0,2.78831418]
["bitfinex-derivatives","ETHF0:USTF0",1767635179376,0.15655,3194.5,3194.0,3.07211539]
["bitfinex-derivatives","ETHF0:USTF0",1767635179576,0.15653,3195.0,3194.1,0.28380121]
["bitfinex-derivatives","ETHF0:USTF0",1767635179879,0.15653,3195.0,3194.0,2.78831418]
["bitfinex-derivatives","ETHF0:USTF0",1767635179880,0.15655,3194.6,3194.0,2.75941686]
["bitfinex-derivatives","ETHF0:USTF0",1767635180175,0.15655,3194.6,3193.6,3.90316358]
["bitfinex-derivatives","ETHF0:USTF0",1767635181069,1.444,3195.1,3193.6,3.90316358]
["bitfinex-derivatives","ETHF0:USTF0",1767635181070,0.15656,3194.4,3193.6,3.90316358]
["bitfinex-derivatives","ETHF0:USTF0",1767635181272,0.15656,3194.4,3193.5,3.90316358]
["bitfinex-derivatives","ETHF0:USTF0",1767635182479,0.15658,3194.0,3193.4,3.90316358]
["bitfinex-derivatives","ETHF0:USTF0",1767635182870,0.15658,3194.0,3193.1,3.90316358]
["bitfinex-derivatives","ETHF0:USTF0",1767635183676,0.15658,3193.9,3193.1,3.90316358]
["bitfinex-derivatives","ETHF0:USTF0",1767635184282,0.15659,3193.8,3192.7,5.64109368]
["bitfinex-derivatives","ETHF0:USTF0",1767635184488,6.0,3193.9,3192.7,0.00323934]
["bitfinex-derivatives","ETHF0:USTF0",1767635184779,4.121,3193.8,3192.7,0.00323934]
["bitfinex-derivatives","ETHF0:USTF0",1767635185373,0.15661,3193.3,3192.7,0.00323934]
["bitfinex-derivatives","ETHF0:USTF0",1767635185572,0.15661,3193.3,3192.7,0.28704055]
["bitfinex-derivatives","ETHF0:USTF0",1767635186273,3.538,3193.9,3192.7,0.28704055]
["bitfinex-derivatives","ETHF0:USTF0",1767635186681,0.03024088,3195.0,3192.7,0.28704055]
["bitfinex-derivatives","ETHF0:USTF0",1767635186881,0.15658,3194.0,3192.7,0.28704055]
["bitfinex-derivatives","ETHF0:USTF0",1767635188392,0.15658,3194.0,3192.8,0.28380121]
["bitfinex-derivatives","ETHF0:USTF0",1767635189991,0.15658,3193.9,3192.8,0.28380121]
["bitfinex-derivatives","ETHF0:USTF0",1767635190893,4.123,3194.5,3192.8,0.28380121]
["bitfinex-derivatives","ETHF0:USTF0",1767635191190,0.1566,3193.5,3192.7,0.00323934]
["bitfinex-derivatives","ETHF0:USTF0",1767635192885,0.15661,3193.4,3192.7,0.00323934]
["bitfinex-derivatives","ETHF0:USTF0",1767635193488,0.05765944,3194.3,3192.7,0.00323934]
["bitfinex-derivatives","ETHF0:USTF0",1767635193790,0.05765944,3194.3,3192.4,3.90143712]
["bitfinex-derivatives","ETHF0:USTF0",1767635193988,0.15661,3193.4,3192.3,4.26589216]
["bitfinex-derivatives","ETHF0:USTF0",1767635194189,4.123,3193.3,3192.3,3.84377395]
["bitfinex-derivatives","ETHF0:USTF0",1767635194387,0.15664,3192.8,3191.9,0.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635194692,0.15989903,3192.8,3191.9,0.36703735]
["bitfinex-derivatives","ETHF0:USTF0",1767635199698,0.00325903,3192.8,3191.9,0.36703735]
["bitfinex-derivatives","ETHF0:USTF0",1767635199894,0.15661,3193.4,3192.0,0.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635200400,0.15661,3193.4,3192.1,0.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635201203,0.15661,3193.4,3192.3,0.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635202397,0.15661,3193.4,3192.4,6.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635202597,0.15658,3194.0,3192.6,0.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635202998,0.15658,3194.0,3192.6,3.89951779]
["bitfinex-derivatives","ETHF0:USTF0",1767635203193,0.15658,3194.0,3192.7,0.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635203393,0.15658,3194.0,3192.8,0.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635205812,0.15658,3194.0,3192.9,0.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635206201,0.15658,3194.0,3193.0,0.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635210016,0.15658,3194.0,3193.3,0.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635210415,0.15658,3194.0,3193.4,0.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635210615,4.123,3194.9,3193.4,0.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635210922,0.15656,3194.3,3193.4,0.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635211123,6.0,3194.8,3193.3,3.89951779]
["bitfinex-derivatives","ETHF0:USTF0",1767635211327,0.15658,3194.0,3193.3,3.89951779]
["bitfinex-derivatives","ETHF0:USTF0",1767635211618,6.07414428,3194.8,3193.0,3.8253701]
["bitfinex-derivatives","ETHF0:USTF0",1767635211811,0.15661,3193.5,3193.0,3.8253701]
["bitfinex-derivatives","ETHF0:USTF0",1767635212018,0.15661,3193.5,3192.9,0.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635212405,0.07414428,3194.8,3192.3,0.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635212617,0.01247694,3194.6,3192.3,0.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635213217,0.15661,3193.4,3192.3,0.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635213412,0.15661,3193.3,3192.3,0.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635215122,0.15662,3193.2,3192.3,0.36445504]
["bitfinex-derivatives","ETHF0:USTF0",1767635215317,0.15663,3193.0,3191.9,6.00504924]
["bitfinex-derivatives","ETHF0:USTF0",1767635215722,0.15663,3193.0,3192.0,0.36461259]
["bitfinex-derivatives","ETHF0:USTF0",1767635216114,0.15665,3192.6,3191.9,0.00258231]
["bitfinex-derivatives","ETHF0:USTF0",1767635217416,0.15665,3192.6,3191.9,0.3671949]
["bitfinex-derivatives","ETHF0:USTF0",1767635217919,0.15665,3192.6,3191.9,0.00258231]
["bitfinex-derivatives","ETHF0:USTF0",1767635220418,0.15668,3191.9,3191.5,3.91175094]
["bitfinex-derivatives","ETHF0:USTF0",1767635220725,0.15669,3191.8,3190.9,0.36461259]
["bitfinex-derivatives","ETHF0:USTF0",1767635221426,0.15669,3191.7,3190.9,0.36838543]
["bitfinex-derivatives","ETHF0:USTF0",1767635222322,0.00258231,3191.8,3190.9,0.36838543]
["bitfinex-derivatives","ETHF0:USTF0",1767635222627,0.00258231,3191.8,3191.0,0.38579933]
["bitfinex-derivatives","ETHF0:USTF0",1767635223324,0.00258231,3191.8,3190.4,0.38579933]
["bitfinex-derivatives","ETHF0:USTF0",1767635223325,0.15671,3191.4,3190.4,0.38579933]
["bitfinex-derivatives","ETHF0:USTF0",1767635223722,0.15671,3191.3,3190.4,0.38579933]
["bitfinex-derivatives","ETHF0:USTF0",1767635224322,0.15671,3191.3,3190.4,0.38836303]
["bitfinex-derivatives","ETHF0:USTF0",1767635229635,0.15672,3191.1,3190.4,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1767635229932,0.15673,3190.9,3190.4,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1767635231430,0.15673,3190.9,3190.4,0.38836303]
["bitfinex-derivatives","ETHF0:USTF0",1767635232030,0.15673,3190.9,3190.4,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1767635233334,0.15674,3190.8,3190.4,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1767635233935,0.00258231,3191.8,3190.4,0.38836303]
["bitfinex-derivatives","ETHF0:USTF0",1767635234133,0.15671,3191.3,3190.4,0.38836303]
["bitfinex-derivatives","ETHF0:USTF0",1767635234525,0.15672,3191.2,3190.4,0.38836303]
["bitfinex-derivatives","ETHF0:USTF0",1767635235032,0.15672,3191.1,3190.4,0.38836303]
["bitfinex-derivatives","ETHF0:USTF0",1767635237327,4.125,3191.5,3190.4,0.38836303]
["bitfinex-derivatives","ETHF0:USTF0",1767635237328,0.15673,3191.0,3190.4,0.38836303]
["bitfinex-derivatives","ETHF0:USTF0",1767635238021,0.15673,3191.0,3190.4,0.0025637]
["bitfinex-derivatives","ETHF0:USTF0",1767635238629,0.1567,3191.6,3190.4,0.38836303]
["bitfinex-derivatives","ETHF0:USTF0",1767635238830,0.1567,3191.6,3190.5,0.38579933]
["bitfinex-derivatives","ETHF0:USTF0",1767635240734,0.1567,3191.6,3190.6,0.38579933]
["bitfinex-derivatives","ETHF0:USTF0",1767635241836,0.00258231,3191.8,3190.6,0.38579933]
["bitfinex-derivatives","ETHF0:USTF0",1767635242037,0.00258231,3191.8,3190.7,0.38579933]
["bitfinex-derivatives","ETHF0:USTF0",1767635243129,0.15667,3192.1,3190.9,0.38579933]
["bitfinex-derivatives","ETHF0:USTF0",1767635244030,0.16044284,3192.1,3191.0,0.38579933]
["bitfinex-derivatives","ETHF0:USTF0",1767635244438,0.16044284,3192.1,3191.1,0.38579933]
["bitfinex-derivatives","ETHF0:USTF0",1767635244638,0.02574789,3193.5,3191.1,0.38579933]
["bitfinex-derivatives","ETHF0:USTF0",1767635244944,0.15665,3192.5,3191.1,0.38579933]
["bitfinex-derivatives","ETHF0:USTF0",1767635245845,0.15545947,3192.5,3191.2,0.38579933]
["bitfinex-derivatives","ETHF0:USTF0",1767635247644,0.15545947,3192.5,3191.3,0.38579933]
["bitfinex-derivatives","ETHF0:USTF0",1767635248145,0.19290541,3194.1,3191.5,0.38579933]
["bitfinex-derivatives","ETHF0:USTF0",1767635248337,5.345,3194.0,3191.5,0.38579933]
["bitfinex-derivatives","ETHF0:USTF0",1767635248740,0.15664,3192.9,3191.5,0.38579933]
["bitfinex-derivatives","ETHF0:USTF0",1767635250554,0.15664,3192.9,3191.6,0.38579933]
["bitfinex-derivatives","ETHF0:USTF0",1767635251355,4.542,3193.8,3191.8,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635251947,10.542,3193.8,3191.8,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635253456,0.15663,3192.9,3191.8,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635255052,0.15664,3192.7,3191.8,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635255242,0.15665,3192.6,3191.4,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635255646,0.20112689,3193.7,3191.4,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635256955,0.20339865,3193.5,3191.4,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635257155,0.15664,3192.7,3191.4,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635257751,0.15665,3192.6,3191.4,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635258151,0.15666,3192.4,3191.4,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635258352,0.15664,3192.8,3191.4,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635258857,0.15664,3192.7,3191.4,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635260262,8.68618464,3193.7,3191.4,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635260460,0.15665,3192.6,3191.5,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635260661,0.15665,3192.6,3191.6,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635261453,2.68618464,3193.7,3191.6,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635261654,0.20127936,3193.6,3191.6,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635262359,0.15667,3192.2,3191.6,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635262562,0.15667,3192.1,3191.6,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635262753,0.15667,3192.1,3191.2,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635266561,0.15664,3192.8,3192.0,0.39562349]
["bitfinex-derivatives","ETHF0:USTF0",1767635268658,0.15664,3192.8,3192.0,4.29684218]
["bitfinex-derivatives","ETHF0:USTF0",1767635269970,0.20363249,3193.7,3192.0,3.90121869]
["bitfinex-derivatives","ETHF0:USTF0",1767635270268,0.15665,3192.7,3191.9,3.90121869]
["bitfinex-derivatives","ETHF0:USTF0",1767635271568,0.15665,3192.7,3192.0,3.90121869]
["bitfinex-derivatives","ETHF0:USTF0",1767635273364,0.15665,3192.6,3192.0,3.90121869]
["bitfinex-derivatives","ETHF0:USTF0",1767635273559,0.15666,3192.4,3192.0,3.90121869]
["bitfinex-derivatives","ETHF0:USTF0",1767635273765,0.2025586,3193.7,3192.0,3.90121869]
["bitfinex-derivatives","ETHF0:USTF0",1767635273766,0.20346853,3193.6,3192.0,3.90121869]
["bitfinex-derivatives","ETHF0:USTF0",1767635273966,0.15666,3192.4,3191.8,3.90121869]
["bitfinex-derivatives","ETHF0:USTF0",1767635274172,0.15666,3192.3,3191.8,3.90121869]
["bitfinex-derivatives","ETHF0:USTF0",1767635274871,0.15666,3192.3,3191.3,0.43442495]
["bitfinex-derivatives","ETHF0:USTF0",1767635274872,0.15668,3192.0,3191.7,3.57631869]
["bitfinex-derivatives","ETHF0:USTF0",1767635275272,0.15668,3192.0,3191.3,6.07227929]
["bitfinex-derivatives","ETHF0:USTF0",1767635275674,0.15668,3192.0,3191.3,0.43442495]
["bitfinex-derivatives","ETHF0:USTF0",1767635280683,0.15669,3191.8,3191.3,0.43442495]
["bitfinex-derivatives","ETHF0:USTF0",1767635281582,0.20346853,3193.4,3191.3,0.43442495]
["bitfinex-derivatives","ETHF0:USTF0",1767635281782,0.15666,3192.3,3191.3,0.43442495]
["bitfinex-derivatives","ETHF0:USTF0",1767635282076,0.15662,3193.2,3191.6,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635282674,0.15662,3193.2,3192.3,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635282879,3.768,3193.8,3192.4,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635283079,3.768,3193.8,3192.4,4.35356263]
["bitfinex-derivatives","ETHF0:USTF0",1767635284387,0.15662,3193.2,3192.4,4.35356263]
["bitfinex-derivatives","ETHF0:USTF0",1767635286690,3.768,3193.8,3192.4,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635286993,0.15662,3193.1,3192.4,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635287184,0.15662,3193.1,3192.3,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635289288,0.15662,3193.1,3192.1,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635289899,0.15662,3193.1,3192.1,4.35356263]
["bitfinex-derivatives","ETHF0:USTF0",1767635290194,0.15662,3193.1,3192.2,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635290494,0.15662,3193.1,3192.2,4.35356263]
["bitfinex-derivatives","ETHF0:USTF0",1767635290891,0.15662,3193.1,3192.3,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635292496,0.1566,3193.7,3192.4,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635292692,0.1566,3193.7,3192.5,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635292993,0.1566,3193.7,3192.8,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635293298,0.1566,3193.7,3192.8,0.4295399]
["bitfinex-derivatives","ETHF0:USTF0",1767635294493,0.1566,3193.6,3192.8,0.4295399]
["bitfinex-derivatives","ETHF0:USTF0",1767635294899,4.124,3194.0,3192.8,0.00256273]
["bitfinex-derivatives","ETHF0:USTF0",1767635295101,10.124,3194.0,3192.8,0.00256273]
["bitfinex-derivatives","ETHF0:USTF0",1767635296301,0.15661,3193.4,3192.8,0.00256273]
["bitfinex-derivatives","ETHF0:USTF0",1767635297797,0.4310586,3195.3,3192.9,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635298097,0.15656,3194.4,3192.9,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635298700,0.15656,3194.4,3193.0,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635299001,0.15656,3194.4,3193.1,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635300799,0.15656,3194.4,3193.2,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635300998,0.15653,3194.9,3193.2,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635301197,0.15654,3194.7,3193.2,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635302104,0.15655,3194.6,3193.2,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635302508,0.15655,3194.5,3193.2,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635303311,0.15657,3194.3,3193.2,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635304113,0.15657,3194.2,3193.2,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635304716,0.4310586,3195.9,3193.6,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635305015,4.129,3195.8,3193.6,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635305309,0.15652,3195.2,3193.6,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635307812,0.15652,3195.2,3193.8,4.35356263]
["bitfinex-derivatives","ETHF0:USTF0",1767635308016,0.15652,3195.2,3193.9,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635308515,0.15653,3195.0,3193.8,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635308711,2.8240586,3195.5,3193.4,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635308712,2.8240586,3195.5,3193.6,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635308909,0.15654,3194.8,3193.6,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635309106,0.15654,3194.7,3193.4,4.35356263]
["bitfinex-derivatives","ETHF0:USTF0",1767635310713,0.15654,3194.7,3193.5,0.42697717]
["bitfinex-derivatives","ETHF0:USTF0",1767635311214,0.15654,3194.7,3193.6,0.44233124]
["bitfinex-derivatives","ETHF0:USTF0",1767635313613,0.42615706,3195.9,3193.6,0.44233124]
["bitfinex-derivatives","ETHF0:USTF0",1767635313821,0.15652,3195.1,3193.6,0.44233124]
["bitfinex-derivatives","ETHF0:USTF0",1767635315120,0.42615706,3195.5,3193.6,0.44233124]
["bitfinex-derivatives","ETHF0:USTF0",1767635316427,0.15654,3194.8,3193.6,0.44233124]
["bitfinex-derivatives","ETHF0:USTF0",1767635318215,0.42615706,3196.3,3193.6,0.44233124]
["bitfinex-derivatives","ETHF0:USTF0",1767635318416,0.15652,3195.3,3193.8,0.44233124]
["bitfinex-derivatives","ETHF0:USTF0",1767635318610,0.15652,3195.2,3193.8,0.44233124]
["bitfinex-derivatives","ETHF0:USTF0",1767635321115,0.15652,3195.2,3193.9,0.44233124]
["bitfinex-derivatives","ETHF0:USTF0",1767635321816,0.1565,3195.6,3194.1,0.44233124]
["bitfinex-derivatives","ETHF0:USTF0",1767635322121,0.1565,3195.6,3194.3,0.44233124]
["bitfinex-derivatives","ETHF0:USTF0",1767635325120,0.15651,3195.5,3194.3,0.44233124]
["bitfinex-derivatives","ETHF0:USTF0",1767635325320,0.15651,3195.5,3194.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1767635326425,0.15652,3195.2,3194.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1767635328320,0.15652,3195.2,3194.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1767635330436,0.15653,3195.0,3194.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1767635330632,0.15653,3194.9,3194.1,4.40058546]
["bitfinex-derivatives","ETHF0:USTF0",1767635331034,0.15653,3194.9,3194.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1767635331445,0.42615706,3195.4,3194.2,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635331624,0.15655,3194.7,3194.2,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635331824,0.15655,3194.7,3194.1,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635332530,0.15655,3194.7,3194.0,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635333333,0.15655,3194.7,3194.1,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635334030,4.125,3195.5,3194.1,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635334235,0.15652,3195.1,3193.9,4.35341749]
["bitfinex-derivatives","ETHF0:USTF0",1767635334631,0.15652,3195.1,3194.0,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635335133,0.15653,3195.0,3194.0,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635335535,0.15653,3195.0,3193.9,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635336330,0.15653,3195.0,3194.0,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635336531,0.43301633,3196.1,3194.1,0.42683203]
["bitfinex-derivatives","ETHF0:USTF0",1767635336736,0.15654,3194.8,3194.1,3.92658546]
["bitfinex-derivatives","ETHF0:USTF0",1767635337039,0.43301633,3194.9,3193.5,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767635337344,3.56401633,3194.9,3193.2,0.42683203]
["bitfinex-derivatives","ETHF0:USTF0",1767635338331,0.15656,3194.4,3193.2,0.42683203]
["bitfinex-derivatives","ETHF0:USTF0",1767635340037,0.15656,3194.3,3193.2,0.42683203]
["bitfinex-derivatives","ETHF0:USTF0",1767635340340,0.43301633,3194.7,3192.8,5.64041707]
["bitfinex-derivatives","ETHF0:USTF0",1767635340539,0.15658,3194.0,3192.8,5.64041707]
["bitfinex-derivatives","ETHF0:USTF0",1767635340739,0.15658,3193.9,3192.8,5.64041707]
["bitfinex-derivatives","ETHF0:USTF0",1767635341345,0.15658,3193.9,3192.8,0.00256273]
["bitfinex-derivatives","ETHF0:USTF0",1767635343344,0.43301633,3194.7,3192.8,0.00256273]
["bitfinex-derivatives","ETHF0:USTF0",1767635343536,0.15658,3194.0,3192.8,0.46964114]
["bitfinex-derivatives","ETHF0:USTF0",1767635343941,0.15658,3193.9,3192.8,0.46964114]
["bitfinex-derivatives","ETHF0:USTF0",1767635345039,0.15658,3193.9,3192.9,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635346455,0.15658,3193.9,3193.0,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635346742,0.15655,3194.6,3193.4,4.38062978]
["bitfinex-derivatives","ETHF0:USTF0",1767635348143,0.15656,3194.3,3193.4,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635348349,0.15656,3194.3,3193.5,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635348848,10.0,3195.0,3193.5,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635349054,0.15653,3194.9,3193.6,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635349246,0.15653,3194.9,3193.7,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635349649,0.15653,3194.9,3193.8,4.38062978]
["bitfinex-derivatives","ETHF0:USTF0",1767635350152,0.15653,3194.9,3193.9,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635350353,0.15653,3194.9,3193.9,4.38062978]
["bitfinex-derivatives","ETHF0:USTF0",1767635350544,0.15653,3194.9,3194.0,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635350744,0.44045178,3196.2,3194.0,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635350947,0.44045178,3196.2,3194.1,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635351353,0.15651,3195.5,3194.1,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635351745,0.15651,3195.5,3194.2,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635352458,0.15647,3196.2,3194.9,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635352954,0.15647,3196.2,3195.1,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635353154,0.15647,3196.2,3195.1,3.91673946]
["bitfinex-derivatives","ETHF0:USTF0",1767635353345,0.15643,3197.0,3195.2,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635353551,0.44045178,3197.5,3195.2,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635353745,0.15644,3196.8,3195.3,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635354349,0.44045178,3197.4,3195.3,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635354643,0.15646,3196.4,3195.1,3.91673946]
["bitfinex-derivatives","ETHF0:USTF0",1767635354849,0.15647,3196.3,3195.1,3.91673946]
["bitfinex-derivatives","ETHF0:USTF0",1767635355250,0.15647,3196.3,3195.1,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1767635355450,6.0,3196.3,3195.1,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1767635356341,0.15648,3196.0,3195.1,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1767635356543,0.1565,3195.7,3195.1,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1767635359962,0.1565,3195.6,3195.1,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1767635361653,0.1565,3195.6,3194.4,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635361961,0.1565,3195.6,3194.3,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635362253,0.15651,3195.5,3194.3,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635362457,0.44045178,3196.1,3194.3,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635362458,0.44045178,3195.7,3194.3,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635362755,0.15655,3194.7,3194.0,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635362955,0.15655,3194.7,3193.1,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635363159,0.15655,3194.6,3193.1,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635363362,0.15652,3195.2,3193.2,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635363859,0.15652,3195.2,3193.6,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635364248,0.15652,3195.2,3193.7,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635365057,0.15652,3195.2,3193.9,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635366160,0.15653,3195.0,3193.6,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635366458,0.15653,3195.0,3193.7,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635368054,2.44945178,3195.5,3193.7,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635368353,2.44945178,3195.5,3193.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1767635368354,0.44045178,3195.4,3193.3,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635368560,0.44045178,3195.4,3193.3,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635368970,0.44045178,3195.3,3193.3,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635369465,0.15655,3194.7,3193.3,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635369963,0.15655,3194.7,3193.4,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635370363,0.15655,3194.7,3193.5,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635370660,4.28652,3195.3,3193.5,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635370863,0.15652,3195.3,3193.5,0.46707841]
["bitfinex-derivatives","ETHF0:USTF0",1767635371061,0.15652,3195.3,3193.6,0.48492594]
["bitfinex-derivatives","ETHF0:USTF0",1767635371562,0.15652,3195.3,3193.8,0.48492594]
["bitfinex-derivatives","ETHF0:USTF0",1767635371961,0.15652,3195.3,3194.0,0.48492594]
["bitfinex-derivatives","ETHF0:USTF0",1767635372464,0.15652,3195.3,3194.1,0.48492594]
["bitfinex-derivatives","ETHF0:USTF0",1767635372658,0.15652,3195.3,3194.3,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635372857,0.15652,3195.3,3194.4,0.48492594]
["bitfinex-derivatives","ETHF0:USTF0",1767635373566,0.15652,3195.3,3194.4,4.39847731]
["bitfinex-derivatives","ETHF0:USTF0",1767635373756,0.15652,3195.3,3194.5,0.48492594]
["bitfinex-derivatives","ETHF0:USTF0",1767635373960,0.981,3196.4,3194.6,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635374267,0.15649,3195.8,3194.6,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635374565,0.15649,3195.8,3194.7,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635375566,0.15649,3195.8,3194.8,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635375958,0.15649,3195.8,3194.7,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635376360,0.15649,3195.8,3194.8,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635379171,0.15649,3195.8,3194.9,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635384966,0.47162054,3195.8,3194.9,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635385162,0.15651,3195.5,3194.6,4.38755137]
["bitfinex-derivatives","ETHF0:USTF0",1767635387176,0.15651,3195.5,3194.7,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635387368,2.818,3196.2,3194.8,0.48492594]
["bitfinex-derivatives","ETHF0:USTF0",1767635387970,0.15647,3196.2,3194.8,0.48492594]
["bitfinex-derivatives","ETHF0:USTF0",1767635388170,4.60062054,3196.5,3194.8,4.39847731]
["bitfinex-derivatives","ETHF0:USTF0",1767635388376,0.15648,3196.0,3194.8,4.39847731]
["bitfinex-derivatives","ETHF0:USTF0",1767635388574,0.15648,3196.0,3194.9,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635389979,0.15648,3195.9,3194.9,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635390380,0.00345181,3196.0,3194.9,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635390979,0.1565,3195.7,3194.9,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635391380,0.1565,3195.7,3194.4,6.11185434]
["bitfinex-derivatives","ETHF0:USTF0",1767635391381,0.1565,3195.7,3194.7,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635391786,0.1565,3195.6,3194.7,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635393289,0.1565,3195.6,3194.8,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635393898,0.50033034,3195.8,3194.8,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635394086,0.50033034,3195.6,3194.5,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635394291,0.15652,3195.2,3194.5,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635394887,6.0,3195.2,3194.5,3.91355137]
["bitfinex-derivatives","ETHF0:USTF0",1767635395095,6.0,3195.2,3194.4,3.55834137]
["bitfinex-derivatives","ETHF0:USTF0",1767635395400,0.15654,3194.9,3193.7,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767635396198,0.15654,3194.8,3193.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767635396497,2.215,3195.0,3193.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767635396693,0.15655,3194.5,3193.6,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767635397095,0.15655,3194.5,3193.3,0.46451373]
["bitfinex-derivatives","ETHF0:USTF0",1767635397597,0.15652,3195.2,3193.4,0.46451373]
["bitfinex-derivatives","ETHF0:USTF0",1767635397896,0.15654,3194.8,3193.4,0.46451373]
["bitfinex-derivatives","ETHF0:USTF0",1767635400393,0.15651,3195.4,3193.6,0.46451373]
["bitfinex-derivatives","ETHF0:USTF0",1767635400698,0.15652,3195.3,3193.6,0.46451373]
["bitfinex-derivatives","ETHF0:USTF0",1767635401100,0.15652,3195.3,3193.9,0.4719305]
["bitfinex-derivatives","ETHF0:USTF0",1767635401302,3.66433034,3195.9,3193.9,0.4719305]
["bitfinex-derivatives","ETHF0:USTF0",1767635401996,0.15651,3195.4,3194.1,0.4719305]
["bitfinex-derivatives","ETHF0:USTF0",1767635403103,0.15651,3195.4,3194.3,4.38073049]
["bitfinex-derivatives","ETHF0:USTF0",1767635404702,0.15651,3195.4,3194.4,0.4719305]
["bitfinex-derivatives","ETHF0:USTF0",1767635405104,0.15651,3195.4,3194.6,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635405504,0.49489217,3196.0,3194.6,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635405697,0.15993181,3196.0,3194.6,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635406205,0.15993181,3196.0,3194.7,0.4719305]
["bitfinex-derivatives","ETHF0:USTF0",1767635406503,0.00345181,3196.0,3194.6,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635407103,0.49144036,3195.9,3194.6,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635407298,0.15651,3195.5,3194.6,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635407606,0.15651,3195.5,3194.5,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635411106,0.15651,3195.5,3194.6,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635411607,0.15651,3195.4,3194.6,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635411905,0.15651,3195.4,3194.5,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635412707,0.15651,3195.4,3194.7,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635413903,0.49489217,3196.0,3194.7,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635413904,0.00345181,3196.0,3194.7,4.38073049]
["bitfinex-derivatives","ETHF0:USTF0",1767635414304,0.15651,3195.4,3194.8,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635415206,0.15993181,3196.0,3194.8,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635416017,0.49144036,3197.2,3195.0,0.4719305]
["bitfinex-derivatives","ETHF0:USTF0",1767635416205,3.49944036,3197.1,3195.0,0.4719305]
["bitfinex-derivatives","ETHF0:USTF0",1767635416514,0.15645,3196.7,3195.7,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635416713,0.15645,3196.7,3195.8,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635417117,0.15645,3196.7,3195.8,3.91218403]
["bitfinex-derivatives","ETHF0:USTF0",1767635419415,0.15645,3196.7,3195.8,9.91218403]
["bitfinex-derivatives","ETHF0:USTF0",1767635419618,0.15645,3196.7,3195.8,6.00338404]
["bitfinex-derivatives","ETHF0:USTF0",1767635420709,0.15645,3196.7,3195.8,9.91218403]
["bitfinex-derivatives","ETHF0:USTF0",1767635420910,0.49144036,3197.5,3195.8,9.91218403]
["bitfinex-derivatives","ETHF0:USTF0",1767635421116,0.49144036,3197.5,3195.8,0.00338404]
["bitfinex-derivatives","ETHF0:USTF0",1767635422020,0.15642,3197.2,3195.8,0.00338404]
["bitfinex-derivatives","ETHF0:USTF0",1767635423009,0.15642,3197.2,3195.8,0.34429832]
["bitfinex-derivatives","ETHF0:USTF0",1767635423618,0.15642,3197.2,3195.9,0.34081491]
["bitfinex-derivatives","ETHF0:USTF0",1767635423918,0.15642,3197.2,3195.9,6.34081491]
["bitfinex-derivatives","ETHF0:USTF0",1767635426219,0.15642,3197.2,3196.0,0.3389741]
["bitfinex-derivatives","ETHF0:USTF0",1767635426426,0.64783036,3197.9,3196.0,0.3389741]
["bitfinex-derivatives","ETHF0:USTF0",1767635426815,0.64783036,3197.9,3196.1,0.184148]
["bitfinex-derivatives","ETHF0:USTF0",1767635427121,0.15639,3197.9,3196.1,0.184148]
["bitfinex-derivatives","ETHF0:USTF0",1767635427322,0.15639,3197.9,3196.2,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635427715,0.49144036,3199.1,3196.8,1.49808269]
["bitfinex-derivatives","ETHF0:USTF0",1767635427916,0.49144036,3199.9,3198.6,1.49808269]
["bitfinex-derivatives","ETHF0:USTF0",1767635428115,1.30018013,3201.0,3199.2,1.49808269]
["bitfinex-derivatives","ETHF0:USTF0",1767635428316,1.14394013,3201.0,3198.8,0.20742244]
["bitfinex-derivatives","ETHF0:USTF0",1767635428513,3.13,3200.9,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635428718,0.15628,3200.1,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635428919,1.14394013,3201.0,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635428920,0.15629,3200.0,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635429222,1.14394013,3201.0,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635429524,0.84,3200.6,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635429918,0.15629,3199.9,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635430116,0.49144036,3199.8,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635430424,0.49144036,3200.8,3198.7,0.01850656]
["bitfinex-derivatives","ETHF0:USTF0",1767635430613,1.14394013,3201.0,3198.8,0.02090573]
["bitfinex-derivatives","ETHF0:USTF0",1767635430820,1.14394013,3201.0,3198.9,0.02261607]
["bitfinex-derivatives","ETHF0:USTF0",1767635431020,1.14394013,3201.0,3199.2,0.02261607]
["bitfinex-derivatives","ETHF0:USTF0",1767635431331,1.14394013,3201.0,3199.1,1.49808269]
["bitfinex-derivatives","ETHF0:USTF0",1767635431332,1.12145903,3201.0,3199.1,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1767635431526,1.12145903,3201.0,3199.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767635431823,0.48262714,3200.9,3199.1,18.464]
["bitfinex-derivatives","ETHF0:USTF0",1767635432224,0.63888714,3200.5,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635432423,1.76032617,3201.0,3198.6,6.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635432618,0.48262714,3200.9,3198.6,6.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635432814,0.15626,3200.6,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635433023,0.63889714,3200.4,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635433224,0.48262714,3200.3,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635433624,0.15628,3200.2,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635433826,0.15628,3200.2,3198.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767635435624,0.48262714,3200.3,3198.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767635435833,0.48262714,3200.8,3198.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767635436128,1.12145903,3201.0,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635436129,0.48262714,3200.4,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635436331,1.12145903,3201.0,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635436332,0.48262714,3200.0,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635437527,0.1563,3199.7,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635437930,0.48262714,3200.0,3198.6,6.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635438429,0.15627,3200.4,3198.6,6.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635438627,0.15627,3200.4,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635439025,0.15627,3200.4,3198.6,6.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635439634,0.15627,3200.4,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635439827,0.48262714,3200.5,3198.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767635440130,0.48262714,3200.5,3198.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635440321,0.48262714,3200.5,3198.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635440517,0.48262714,3200.3,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635440724,0.48262714,3200.1,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635440923,0.48262714,3200.1,3198.6,40.80347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635441327,0.48262714,3200.1,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635442333,0.48262714,3199.8,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635442933,0.48262714,3200.3,3198.6,6.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635443126,0.15626,3200.5,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635443325,0.15626,3200.5,3198.6,6.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635444429,0.48262714,3200.8,3198.9,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1767635444634,0.48262714,3201.4,3199.1,1.49808269]
["bitfinex-derivatives","ETHF0:USTF0",1767635444930,0.1562,3201.8,3199.2,15.553]
["bitfinex-derivatives","ETHF0:USTF0",1767635445126,0.48262714,3201.9,3199.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1767635445636,0.48262714,3201.9,3199.2,1.65440269]
["bitfinex-derivatives","ETHF0:USTF0",1767635445831,0.48262714,3201.1,3198.6,1.50155962]
["bitfinex-derivatives","ETHF0:USTF0",1767635446028,0.48262714,3200.9,3199.0,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1767635446538,0.48262714,3200.6,3199.0,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1767635446829,0.48262714,3200.6,3198.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1767635446830,0.48262714,3200.5,3198.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1767635448036,0.63889714,3200.3,3198.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1767635448228,0.48262714,3200.2,3198.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1767635448428,0.63890714,3200.1,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635448728,0.48262714,3200.0,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635450237,0.48262714,3200.7,3198.6,6.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635450438,0.48262714,3200.1,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635451840,0.48262714,3200.1,3198.6,6.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635452148,0.48262714,3200.7,3198.6,6.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635452329,0.48262714,3200.7,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635452832,0.63888714,3200.6,3198.6,6.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635453037,0.48262714,3200.5,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635453240,0.48262714,3200.2,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635454737,0.53418114,3200.0,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635455844,0.53418114,3199.9,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635456446,0.53418114,3199.7,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635457445,0.53418114,3199.6,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635460548,0.15628,3200.2,3198.6,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1767635460549,0.53418114,3200.1,3198.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1767635460944,0.55048162,3200.7,3198.8,6.15634]
["bitfinex-derivatives","ETHF0:USTF0",1767635461145,0.55048162,3200.7,3198.9,12.54534]
["bitfinex-derivatives","ETHF0:USTF0",1767635461447,0.55048162,3200.7,3199.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1767635461645,0.55048162,3200.7,3199.0,2.91721861]
["bitfinex-derivatives","ETHF0:USTF0",1767635461845,0.55048162,3200.7,3199.1,2.76088861]
["bitfinex-derivatives","ETHF0:USTF0",1767635462047,0.55048162,3200.7,3199.1,8.76088861]
["bitfinex-derivatives","ETHF0:USTF0",1767635462444,0.55048162,3200.7,3199.1,2.76088861]
["bitfinex-derivatives","ETHF0:USTF0",1767635463242,0.55048162,3200.7,3199.0,3.39121861]
["bitfinex-derivatives","ETHF0:USTF0",1767635463438,0.55048162,3200.7,3199.2,2.76088861]
["bitfinex-derivatives","ETHF0:USTF0",1767635464345,0.55048162,3200.7,3199.4,2.76088861]
["bitfinex-derivatives","ETHF0:USTF0",1767635464538,0.15622,3201.4,3199.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1767635464539,0.55048162,3201.2,3199.5,2.76088861]
["bitfinex-derivatives","ETHF0:USTF0",1767635465046,0.55048162,3201.2,3199.8,2.76088861]
["bitfinex-derivatives","ETHF0:USTF0",1767635465258,0.55048162,3201.2,3199.5,15.15488861]
["bitfinex-derivatives","ETHF0:USTF0",1767635465552,0.70671162,3201.2,3199.5,2.76088861]
["bitfinex-derivatives","ETHF0:USTF0",1767635465749,0.55048162,3201.0,3199.5,2.76088861]
["bitfinex-derivatives","ETHF0:USTF0",1767635465948,0.55048162,3201.0,3199.3,3.23488861]
["bitfinex-derivatives","ETHF0:USTF0",1767635467146,0.55048162,3201.0,3199.3,3.39120861]
["bitfinex-derivatives","ETHF0:USTF0",1767635467450,0.55048162,3201.6,3199.9,2.76088861]
["bitfinex-derivatives","ETHF0:USTF0",1767635467745,3.126,3202.6,3199.9,2.76088861]
["bitfinex-derivatives","ETHF0:USTF0",1767635467945,6.0,3202.5,3199.5,2.76088861]
["bitfinex-derivatives","ETHF0:USTF0",1767635468147,3.95612604,3203.6,3199.6,6.84584001]
["bitfinex-derivatives","ETHF0:USTF0",1767635468338,0.55048162,3205.7,3203.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1767635468545,0.55048162,3205.7,3203.3,15.527]
["bitfinex-derivatives","ETHF0:USTF0",1767635468747,0.04297309,3205.2,3203.4,0.43745642]
["bitfinex-derivatives","ETHF0:USTF0",1767635468954,3.126,3205.8,3203.5,0.43745642]
["bitfinex-derivatives","ETHF0:USTF0",1767635469154,3.126,3205.8,3203.6,0.43745642]
["bitfinex-derivatives","ETHF0:USTF0",1767635469454,0.15602,3205.5,3203.7,0.43745642]
["bitfinex-derivatives","ETHF0:USTF0",1767635469650,0.15602,3205.5,3203.8,0.63329643]
["bitfinex-derivatives","ETHF0:USTF0",1767635469951,0.15597,3206.4,3203.9,0.63329643]
["bitfinex-derivatives","ETHF0:USTF0",1767635470249,2.53227364,3208.8,3203.9,0.63329643]
["bitfinex-derivatives","ETHF0:USTF0",1767635470250,0.154,3206.3,3204.0,0.43745642]
["bitfinex-derivatives","ETHF0:USTF0",1767635470450,0.154,3206.3,3204.1,0.43745642]
["bitfinex-derivatives","ETHF0:USTF0",1767635470451,3.126,3206.2,3204.1,0.43745642]
["bitfinex-derivatives","ETHF0:USTF0",1767635470654,0.15603,3205.3,3204.2,0.43745642]
["bitfinex-derivatives","ETHF0:USTF0",1767635470953,0.70651162,3205.3,3204.3,0.43745642]
["bitfinex-derivatives","ETHF0:USTF0",1767635471154,0.70651162,3205.3,3204.4,0.43745642]
["bitfinex-derivatives","ETHF0:USTF0",1767635471357,6.0,3205.2,3204.5,0.43745642]
["bitfinex-derivatives","ETHF0:USTF0",1767635471651,0.55048162,3205.1,3203.2,0.00272765]
["bitfinex-derivatives","ETHF0:USTF0",1767635471858,0.70656162,3204.3,3203.2,0.00272765]
["bitfinex-derivatives","ETHF0:USTF0",1767635472043,0.70657162,3204.0,3203.2,0.00272765]
["bitfinex-derivatives","ETHF0:USTF0",1767635472244,0.55048162,3203.9,3201.9,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1767635472650,0.55048162,3203.9,3200.9,1.84926384]
["bitfinex-derivatives","ETHF0:USTF0",1767635472651,0.55048162,3203.9,3201.1,0.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635472946,0.00275382,3204.0,3201.4,0.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635472947,0.70659162,3203.5,3201.4,0.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635473144,0.70659162,3203.5,3201.4,0.54559182]
["bitfinex-derivatives","ETHF0:USTF0",1767635473353,0.15611,3203.5,3201.4,0.54559182]
["bitfinex-derivatives","ETHF0:USTF0",1767635473656,0.15611,3203.5,3201.5,47.34337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635473956,0.15611,3203.5,3201.6,0.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635474156,0.70659162,3203.5,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635475250,0.70659162,3203.5,3201.5,41.34337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635475453,0.15611,3203.5,3201.6,0.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635475643,0.00275382,3204.0,3201.6,0.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635475847,0.15884382,3204.0,3201.7,6.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635476054,0.55048162,3203.9,3201.7,0.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635476242,0.55048162,3203.9,3201.8,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1767635476656,0.55048162,3203.7,3201.8,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1767635478454,0.15613,3203.3,3201.8,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1767635479852,0.15613,3203.1,3201.8,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1767635480758,0.1561,3203.8,3201.8,18.92337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635480952,0.1561,3203.8,3201.8,12.92337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635481260,0.1561,3203.7,3201.8,12.92337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635481555,0.15612,3203.5,3201.4,44.62581182]
["bitfinex-derivatives","ETHF0:USTF0",1767635481753,0.15612,3203.5,3201.5,0.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635481960,0.55048162,3203.9,3201.6,0.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635482345,0.70658162,3203.9,3201.6,0.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635482549,0.55048162,3203.9,3201.6,0.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635483458,0.55048162,3203.9,3201.7,0.35412527]
["bitfinex-derivatives","ETHF0:USTF0",1767635483657,0.55048162,3203.9,3201.8,0.35412527]
["bitfinex-derivatives","ETHF0:USTF0",1767635483858,0.15612,3203.4,3201.9,0.35412527]
["bitfinex-derivatives","ETHF0:USTF0",1767635484052,0.15612,3203.4,3202.0,0.35412527]
["bitfinex-derivatives","ETHF0:USTF0",1767635484362,0.15612,3203.4,3202.1,0.35412527]
["bitfinex-derivatives","ETHF0:USTF0",1767635484551,0.15612,3203.4,3202.2,0.35412527]
["bitfinex-derivatives","ETHF0:USTF0",1767635484754,0.15612,3203.4,3202.3,0.35412527]
["bitfinex-derivatives","ETHF0:USTF0",1767635484956,0.15612,3203.4,3202.4,0.35412527]
["bitfinex-derivatives","ETHF0:USTF0",1767635485256,0.15612,3203.4,3202.5,0.35412527]
["bitfinex-derivatives","ETHF0:USTF0",1767635485463,0.15612,3203.4,3202.6,0.35412527]
["bitfinex-derivatives","ETHF0:USTF0",1767635485658,0.15612,3203.4,3201.6,6.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635485659,0.15612,3203.4,3202.7,0.35412527]
["bitfinex-derivatives","ETHF0:USTF0",1767635485854,0.15612,3203.4,3202.8,0.35412527]
["bitfinex-derivatives","ETHF0:USTF0",1767635486061,0.15612,3203.4,3202.9,0.35412527]
["bitfinex-derivatives","ETHF0:USTF0",1767635486259,0.15612,3203.4,3203.0,0.35412527]
["bitfinex-derivatives","ETHF0:USTF0",1767635486561,0.70660162,3203.4,3201.6,6.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635486958,0.15612,3203.4,3201.7,0.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635488065,0.15613,3203.3,3201.7,0.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635488569,0.15613,3203.3,3201.8,0.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635488764,0.00275382,3204.0,3201.8,0.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635488961,0.55323544,3204.0,3201.8,0.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635489163,0.55048162,3203.8,3201.8,0.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635489468,0.15613,3203.2,3201.8,0.54337025]
["bitfinex-derivatives","ETHF0:USTF0",1767635489668,0.15614,3202.9,3201.5,12.388]
["bitfinex-derivatives","ETHF0:USTF0",1767635490959,0.15614,3202.9,3201.4,0.00222157]
["bitfinex-derivatives","ETHF0:USTF0",1767635491159,0.15617,3202.5,3201.4,0.00222157]
["bitfinex-derivatives","ETHF0:USTF0",1767635491364,0.56303883,3202.9,3201.4,0.00222157]
["bitfinex-derivatives","ETHF0:USTF0",1767635491365,0.15614,3203.1,3201.4,0.00222157]
["bitfinex-derivatives","ETHF0:USTF0",1767635491566,0.15614,3203.0,3201.4,0.00222157]
["bitfinex-derivatives","ETHF0:USTF0",1767635491864,0.15614,3203.0,3201.4,0.54757542]
["bitfinex-derivatives","ETHF0:USTF0",1767635492264,0.15615,3202.8,3201.4,0.54757542]
["bitfinex-derivatives","ETHF0:USTF0",1767635492469,0.56303883,3203.3,3201.4,0.00222157]
["bitfinex-derivatives","ETHF0:USTF0",1767635493067,0.15617,3202.4,3201.4,0.00222157]
["bitfinex-derivatives","ETHF0:USTF0",1767635494478,0.15617,3202.4,3201.4,2.20656308]
["bitfinex-derivatives","ETHF0:USTF0",1767635494873,0.15618,3202.3,3201.4,0.00222157]
["bitfinex-derivatives","ETHF0:USTF0",1767635495172,6.56303883,3202.4,3201.4,0.00222157]
["bitfinex-derivatives","ETHF0:USTF0",1767635495470,0.15619,3201.9,3201.0,2.20434151]
["bitfinex-derivatives","ETHF0:USTF0",1767635495772,0.1562,3201.8,3200.9,2.20434151]
["bitfinex-derivatives","ETHF0:USTF0",1767635496275,0.1562,3201.8,3200.9,2.20703827]
["bitfinex-derivatives","ETHF0:USTF0",1767635496474,0.1562,3201.8,3201.0,2.20434151]
["bitfinex-derivatives","ETHF0:USTF0",1767635498175,6.1562,3201.8,3201.0,2.20434151]
["bitfinex-derivatives","ETHF0:USTF0",1767635498669,6.1562,3201.8,3200.9,2.20703827]
["bitfinex-derivatives","ETHF0:USTF0",1767635498875,0.1562,3201.8,3200.9,2.20703827]
["bitfinex-derivatives","ETHF0:USTF0",1767635499176,0.56303883,3202.3,3201.1,2.20434151]
["bitfinex-derivatives","ETHF0:USTF0",1767635499371,0.15618,3202.2,3201.1,2.20434151]
["bitfinex-derivatives","ETHF0:USTF0",1767635499772,0.15618,3202.2,3201.2,2.20434151]
["bitfinex-derivatives","ETHF0:USTF0",1767635499966,0.15618,3202.1,3201.2,2.20434151]
["bitfinex-derivatives","ETHF0:USTF0",1767635500171,0.15619,3201.9,3201.1,2.20434151]
["bitfinex-derivatives","ETHF0:USTF0",1767635500370,0.15619,3201.9,3201.0,2.20434151]
["bitfinex-derivatives","ETHF0:USTF0",1767635502171,0.1562,3201.8,3201.0,2.20434151]
["bitfinex-derivatives","ETHF0:USTF0",1767635502375,0.1562,3201.8,3200.9,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1767635504280,0.15621,3201.7,3200.9,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1767635504584,0.15947059,3201.7,3200.9,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1767635504976,0.15621,3201.6,3200.9,0.00269676]
["bitfinex-derivatives","ETHF0:USTF0",1767635505174,0.15621,3201.6,3200.8,2.20434151]
["bitfinex-derivatives","ETHF0:USTF0",1767635506078,0.15621,3201.6,3200.8,2.20657894]
["bitfinex-derivatives","ETHF0:USTF0",1767635508695,0.00326059,3201.7,3200.8,2.20657894]
["bitfinex-derivatives","ETHF0:USTF0",1767635510297,0.15621,3201.6,3200.8,2.20657894]
["bitfinex-derivatives","ETHF0:USTF0",1767635510500,0.15621,3201.6,3200.9,2.20434151]
["bitfinex-derivatives","ETHF0:USTF0",1767635511492,0.15621,3201.5,3200.9,2.20434151]
["bitfinex-derivatives","ETHF0:USTF0",1767635512293,0.15621,3201.5,3201.0,2.20434151]
["bitfinex-derivatives","ETHF0:USTF0",1767635512797,0.15621,3201.5,3200.9,2.20434151]
["bitfinex-derivatives","ETHF0:USTF0",1767635513301,0.15623,3201.2,3200.9,1.7834725]
["bitfinex-derivatives","ETHF0:USTF0",1767635513487,0.15623,3201.2,3200.4,2.76088861]
["bitfinex-derivatives","ETHF0:USTF0",1767635513689,0.15623,3201.2,3200.3,2.76088861]
["bitfinex-derivatives","ETHF0:USTF0",1767635513893,0.15623,3201.2,3200.2,2.76088861]
["bitfinex-derivatives","ETHF0:USTF0",1767635514598,0.00326059,3201.7,3200.3,1.02519547]
["bitfinex-derivatives","ETHF0:USTF0",1767635514791,0.00326059,3201.7,3200.6,0.55119547]
["bitfinex-derivatives","ETHF0:USTF0",1767635515491,0.15946059,3201.7,3200.6,0.55119547]
["bitfinex-derivatives","ETHF0:USTF0",1767635515899,0.15621,3201.6,3200.6,0.55119547]
["bitfinex-derivatives","ETHF0:USTF0",1767635516092,0.15621,3201.5,3200.6,0.55119547]
["bitfinex-derivatives","ETHF0:USTF0",1767635516292,0.15622,3201.4,3200.6,0.55119547]
["bitfinex-derivatives","ETHF0:USTF0",1767635516496,0.15623,3201.2,3200.5,2.76088861]
["bitfinex-derivatives","ETHF0:USTF0",1767635516802,0.15623,3201.2,3200.4,2.76088861]
["bitfinex-derivatives","ETHF0:USTF0",1767635518401,0.15623,3201.2,3200.5,2.76088861]
["bitfinex-derivatives","ETHF0:USTF0",1767635519408,0.15624,3201.0,3200.2,0.55418816]
["bitfinex-derivatives","ETHF0:USTF0",1767635520206,0.15625,3200.8,3200.2,0.55418816]
["bitfinex-derivatives","ETHF0:USTF0",1767635520401,0.15625,3200.8,3200.2,0.00299269]
["bitfinex-derivatives","ETHF0:USTF0",1767635521310,0.15625,3200.8,3200.2,0.59291133]
["bitfinex-derivatives","ETHF0:USTF0",1767635522102,0.15622,3201.4,3200.2,0.59291133]
["bitfinex-derivatives","ETHF0:USTF0",1767635522312,0.15622,3201.4,3200.3,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635523712,0.15622,3201.3,3200.3,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635524011,0.15623,3201.2,3200.3,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635524213,10.126,3201.6,3200.3,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635524410,0.15624,3200.9,3200.3,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635525411,0.15621,3201.5,3200.3,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635525709,0.15622,3201.4,3200.4,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635526306,0.15622,3201.3,3200.4,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635526511,0.15622,3201.3,3200.5,4.49871863]
["bitfinex-derivatives","ETHF0:USTF0",1767635526712,0.15622,3201.3,3200.6,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635527503,0.00326059,3201.7,3200.6,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635527808,0.00326059,3201.7,3200.6,4.49871863]
["bitfinex-derivatives","ETHF0:USTF0",1767635528009,0.00326059,3201.7,3200.7,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635528207,0.00326059,3201.7,3200.9,2.77712056]
["bitfinex-derivatives","ETHF0:USTF0",1767635528508,0.15622,3201.3,3201.0,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635528703,0.00326059,3201.7,3201.0,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635529306,0.15622,3201.3,3201.0,3.3670392]
["bitfinex-derivatives","ETHF0:USTF0",1767635529502,0.00326059,3201.7,3201.0,3.3670392]
["bitfinex-derivatives","ETHF0:USTF0",1767635529702,0.00326059,3201.7,3201.1,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635529909,0.15619,3201.9,3201.3,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635530310,4.126,3202.3,3201.2,2.77712056]
["bitfinex-derivatives","ETHF0:USTF0",1767635530618,0.1562,3201.7,3201.3,2.13224056]
["bitfinex-derivatives","ETHF0:USTF0",1767635530814,0.15621,3201.5,3201.0,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635531003,0.15621,3201.5,3200.9,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635531710,0.15621,3201.5,3201.0,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635532718,0.15621,3201.5,3201.1,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635532921,0.00292732,3201.7,3201.1,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635533412,0.15621,3201.5,3201.1,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635533608,0.00292732,3201.7,3201.0,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635534011,0.00292732,3201.7,3201.1,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635534217,0.4355764,3203.1,3201.1,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635534413,4.635,3203.0,3201.1,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635534614,0.15619,3202.0,3201.1,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635534921,0.15619,3202.0,3201.1,4.49871863]
["bitfinex-derivatives","ETHF0:USTF0",1767635535118,0.15932502,3202.0,3201.1,4.49871863]
["bitfinex-derivatives","ETHF0:USTF0",1767635535313,0.15932502,3202.0,3201.1,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635536723,0.15617,3202.4,3201.2,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635536922,0.15617,3202.4,3201.4,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635537319,0.15617,3202.3,3201.4,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635538028,0.849,3202.7,3201.2,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635538324,6.849,3202.7,3201.1,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635538618,0.849,3202.7,3201.1,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635539326,0.15619,3202.0,3201.1,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635539622,0.1562,3201.7,3201.1,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635539919,7.31523211,3202.7,3201.1,2.43977351]
["bitfinex-derivatives","ETHF0:USTF0",1767635540120,7.31523211,3202.7,3200.8,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635540318,0.15621,3201.6,3200.7,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635540523,0.46623211,3202.6,3200.7,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635540524,0.15621,3201.5,3200.7,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635541119,0.15621,3201.5,3200.6,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635543319,0.15621,3201.5,3200.7,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635543520,0.15621,3201.5,3200.8,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635544730,0.15621,3201.5,3200.7,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635545130,0.15621,3201.5,3200.9,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635546323,0.15619,3201.9,3201.1,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635546725,4.119,3202.2,3201.1,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635546926,0.1562,3201.7,3201.1,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635547126,0.1562,3201.7,3201.1,4.49871863]
["bitfinex-derivatives","ETHF0:USTF0",1767635547334,0.15619,3202.0,3201.1,4.49871863]
["bitfinex-derivatives","ETHF0:USTF0",1767635547520,0.15619,3202.0,3201.2,0.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1767635548328,0.15619,3202.0,3201.3,4.49871863]
["bitfinex-derivatives","ETHF0:USTF0",1767635549037,0.15619,3202.0,3201.6,2.77601181]
["bitfinex-derivatives","ETHF0:USTF0",1767635549232,0.15619,3202.0,3201.4,2.77601181]
["bitfinex-derivatives","ETHF0:USTF0",1767635549635,0.15619,3202.0,3201.4,3.36593045]
["bitfinex-derivatives","ETHF0:USTF0",1767635551637,2.423,3202.7,3201.4,3.36593045]
["bitfinex-derivatives","ETHF0:USTF0",1767635551638,0.25562151,3203.5,3201.5,0.64707002]
["bitfinex-derivatives","ETHF0:USTF0",1767635551840,0.15615,3202.8,3201.8,2.77601181]
["bitfinex-derivatives","ETHF0:USTF0",1767635552132,0.15617,3202.4,3201.8,2.77601181]
["bitfinex-derivatives","ETHF0:USTF0",1767635552329,0.15617,3202.4,3201.5,4.55587001]
["bitfinex-derivatives","ETHF0:USTF0",1767635552330,0.15617,3202.3,3201.9,2.13671181]
["bitfinex-derivatives","ETHF0:USTF0",1767635552531,0.15617,3202.3,3201.5,4.55587001]
["bitfinex-derivatives","ETHF0:USTF0",1767635552829,4.75503933,3203.1,3201.5,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635553033,0.62903933,3203.0,3201.5,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635553228,0.62903933,3202.9,3201.3,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635553733,0.15619,3202.0,3201.2,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635553933,0.15619,3202.0,3201.1,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635555333,0.15619,3202.0,3201.2,0.64707002]
["bitfinex-derivatives","ETHF0:USTF0",1767635555640,0.15619,3202.0,3201.2,4.55587001]
["bitfinex-derivatives","ETHF0:USTF0",1767635555830,0.15619,3202.0,3201.3,0.64707002]
["bitfinex-derivatives","ETHF0:USTF0",1767635557638,0.15619,3202.0,3201.3,4.55587001]
["bitfinex-derivatives","ETHF0:USTF0",1767635557938,0.15619,3202.0,3201.4,0.64707002]
["bitfinex-derivatives","ETHF0:USTF0",1767635559341,0.15619,3202.0,3201.4,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635561540,0.15619,3202.0,3201.6,2.7789766]
["bitfinex-derivatives","ETHF0:USTF0",1767635561933,0.15619,3202.0,3201.6,2.4650466]
["bitfinex-derivatives","ETHF0:USTF0",1767635562133,6.15619,3202.0,3201.6,1.33188108]
["bitfinex-derivatives","ETHF0:USTF0",1767635562338,6.15619,3202.0,3201.3,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635563228,6.15619,3202.0,3201.2,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635563435,0.15619,3202.0,3201.2,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635563737,0.15619,3202.0,3201.3,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635564137,0.15619,3202.0,3201.2,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635564344,4.126,3202.6,3201.2,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635564733,0.1562,3201.7,3201.2,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635564945,6.0,3202.5,3201.2,3.90879999]
["bitfinex-derivatives","ETHF0:USTF0",1767635565738,6.0,3202.5,3201.2,3.22730999]
["bitfinex-derivatives","ETHF0:USTF0",1767635566143,0.15621,3201.6,3200.9,0.64707002]
["bitfinex-derivatives","ETHF0:USTF0",1767635566342,4.28721,3201.6,3200.9,0.64707002]
["bitfinex-derivatives","ETHF0:USTF0",1767635567442,0.15621,3201.6,3200.9,0.64707002]
["bitfinex-derivatives","ETHF0:USTF0",1767635568344,0.15621,3201.6,3200.5,5.63785434]
["bitfinex-derivatives","ETHF0:USTF0",1767635568345,2.027,3201.7,3200.5,5.09564882]
["bitfinex-derivatives","ETHF0:USTF0",1767635568537,0.15625,3200.8,3200.2,0.65006271]
["bitfinex-derivatives","ETHF0:USTF0",1767635570436,4.62048334,3202.3,3200.2,0.65006271]
["bitfinex-derivatives","ETHF0:USTF0",1767635570437,0.00657788,3202.7,3200.2,0.65006271]
["bitfinex-derivatives","ETHF0:USTF0",1767635570641,7.48484349,3202.6,3200.2,0.65006271]
["bitfinex-derivatives","ETHF0:USTF0",1767635570843,0.28984349,3202.5,3200.2,0.65006271]
["bitfinex-derivatives","ETHF0:USTF0",1767635571143,0.15623,3201.2,3200.2,0.65006271]
["bitfinex-derivatives","ETHF0:USTF0",1767635571333,0.15623,3201.1,3200.2,0.65006271]
["bitfinex-derivatives","ETHF0:USTF0",1767635571537,0.15623,3201.1,3200.4,0.64707002]
["bitfinex-derivatives","ETHF0:USTF0",1767635572051,0.15624,3201.0,3200.4,0.64707002]
["bitfinex-derivatives","ETHF0:USTF0",1767635572245,0.15624,3200.9,3200.4,0.64707002]
["bitfinex-derivatives","ETHF0:USTF0",1767635574639,0.15625,3200.8,3200.2,0.00299269]
["bitfinex-derivatives","ETHF0:USTF0",1767635574945,0.15626,3200.5,3200.1,2.43269569]
["bitfinex-derivatives","ETHF0:USTF0",1767635575143,4.136,3200.5,3199.8,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635575351,4.136,3200.5,3199.5,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635575752,0.15627,3200.2,3199.5,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635575948,0.15897359,3200.2,3199.5,3.88692967]
["bitfinex-derivatives","ETHF0:USTF0",1767635576949,0.15897359,3200.2,3199.5,0.00308646]
["bitfinex-derivatives","ETHF0:USTF0",1767635577154,4.29597359,3200.2,3199.5,0.65736115]
["bitfinex-derivatives","ETHF0:USTF0",1767635577356,0.15897359,3200.2,3199.5,0.65736115]
["bitfinex-derivatives","ETHF0:USTF0",1767635579045,0.15897359,3200.2,3199.5,0.00308646]
["bitfinex-derivatives","ETHF0:USTF0",1767635579250,0.15628,3200.1,3199.5,0.00308646]
["bitfinex-derivatives","ETHF0:USTF0",1767635579754,0.00270359,3200.2,3199.5,0.00308646]
["bitfinex-derivatives","ETHF0:USTF0",1767635579953,6.0,3200.1,3199.0,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635580154,6.0,3200.1,3198.7,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635580459,0.1563,3199.7,3198.7,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635580662,0.00270359,3200.2,3198.8,6.65427469]
["bitfinex-derivatives","ETHF0:USTF0",1767635580959,0.00270359,3200.2,3198.9,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635581460,0.00270359,3200.2,3198.9,4.53325475]
["bitfinex-derivatives","ETHF0:USTF0",1767635581660,0.00270359,3200.2,3199.0,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635581962,4.14070359,3200.2,3199.0,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635582253,0.15627,3200.3,3199.0,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635582454,4.138,3200.5,3199.2,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635582655,4.138,3200.6,3199.2,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635582856,0.15624,3200.9,3199.2,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635583166,4.29424,3200.9,3199.4,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635583359,4.2977392,3200.9,3199.4,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635583662,0.15625,3200.8,3199.4,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635584461,4.29425,3200.8,3199.4,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635586354,4.29425,3200.8,3199.5,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635586848,0.15625,3200.8,3199.5,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635587255,0.15625,3200.8,3199.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767635587455,0.15625,3200.8,3199.8,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635588758,4.138,3201.2,3199.9,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635588964,4.29422,3201.3,3199.9,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635589165,4.29422,3201.3,3200.0,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635589361,0.15622,3201.3,3200.0,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635589577,0.15619,3201.9,3200.1,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635589863,0.15619,3201.9,3200.3,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635590267,0.15619,3201.9,3200.5,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635591653,0.15619,3201.9,3200.7,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635591860,0.67345229,3203.6,3200.7,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635592068,0.15615,3202.7,3200.7,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635592273,0.15615,3202.7,3200.8,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635592961,3.126,3203.7,3201.0,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635593161,1.157,3203.6,3201.2,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635593362,0.15613,3203.2,3201.2,0.65253779]
["bitfinex-derivatives","ETHF0:USTF0",1767635593659,0.15613,3203.2,3201.4,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635594467,0.15613,3203.2,3201.6,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635595672,0.15613,3203.2,3201.8,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635595964,0.15613,3203.1,3201.8,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635597366,0.15615,3202.8,3201.8,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635598772,0.15615,3202.8,3201.3,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635599267,0.15616,3202.5,3201.3,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635599463,0.15617,3202.3,3201.3,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635599763,0.15617,3202.3,3201.2,0.00312625]
["bitfinex-derivatives","ETHF0:USTF0",1767635600067,0.15618,3202.3,3201.2,0.00312625]
["bitfinex-derivatives","ETHF0:USTF0",1767635600470,0.15618,3202.2,3201.2,0.00312625]
["bitfinex-derivatives","ETHF0:USTF0",1767635600764,0.15619,3201.9,3201.2,0.00312625]
["bitfinex-derivatives","ETHF0:USTF0",1767635602066,4.135,3203.3,3201.4,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635602362,0.15616,3202.6,3201.4,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635604975,0.15616,3202.6,3201.6,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635607064,0.15616,3202.6,3201.2,0.65253779]
["bitfinex-derivatives","ETHF0:USTF0",1767635607970,0.67345229,3203.3,3201.2,0.65253779]
["bitfinex-derivatives","ETHF0:USTF0",1767635608270,0.67345229,3203.1,3201.2,0.00312625]
["bitfinex-derivatives","ETHF0:USTF0",1767635608465,0.15617,3202.5,3201.2,0.65253779]
["bitfinex-derivatives","ETHF0:USTF0",1767635608667,0.67345229,3204.2,3201.4,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635608878,0.15613,3203.3,3201.5,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635609775,0.67345229,3204.2,3201.5,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635611370,0.7061659,3204.0,3201.5,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635611574,0.15612,3203.3,3201.5,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635612475,0.15613,3203.2,3201.5,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635613772,0.15615,3202.8,3201.5,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635613977,0.7061659,3203.4,3201.5,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635614570,0.15615,3202.7,3201.5,0.64941154]
["bitfinex-derivatives","ETHF0:USTF0",1767635617077,0.15616,3202.6,3201.2,0.00312625]
["bitfinex-derivatives","ETHF0:USTF0",1767635617466,0.15616,3202.5,3201.2,0.00312625]
["bitfinex-derivatives","ETHF0:USTF0",1767635617673,0.7061659,3202.7,3201.2,0.00312625]
["bitfinex-derivatives","ETHF0:USTF0",1767635617873,0.15617,3202.3,3201.2,0.00312625]
["bitfinex-derivatives","ETHF0:USTF0",1767635618067,0.7061659,3202.6,3201.2,0.00312625]
["bitfinex-derivatives","ETHF0:USTF0",1767635618269,0.7061659,3202.5,3201.2,0.00312625]
["bitfinex-derivatives","ETHF0:USTF0",1767635618483,0.7061659,3202.3,3201.2,0.00312625]
["bitfinex-derivatives","ETHF0:USTF0",1767635618679,3.8301659,3202.3,3201.2,0.00312625]
["bitfinex-derivatives","ETHF0:USTF0",1767635619291,0.1562,3201.8,3201.2,0.00312625]
["bitfinex-derivatives","ETHF0:USTF0",1767635620992,0.1562,3201.8,3200.9,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635621388,0.1562,3201.8,3200.5,0.651378]
["bitfinex-derivatives","ETHF0:USTF0",1767635621990,0.15869768,3201.8,3200.6,0.651378]
["bitfinex-derivatives","ETHF0:USTF0",1767635623089,0.15869768,3201.8,3200.7,0.651378]
["bitfinex-derivatives","ETHF0:USTF0",1767635623989,0.15869768,3201.8,3200.9,0.651378]
["bitfinex-derivatives","ETHF0:USTF0",1767635624396,0.7061659,3202.5,3200.6,4.35784321]
["bitfinex-derivatives","ETHF0:USTF0",1767635624698,0.7061659,3202.3,3200.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1767635624899,0.1562,3201.8,3200.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1767635625193,0.1562,3201.8,3200.5,0.6546615]
["bitfinex-derivatives","ETHF0:USTF0",1767635625399,0.1562,3201.7,3200.5,0.6546615]
["bitfinex-derivatives","ETHF0:USTF0",1767635625892,0.15621,3201.5,3200.5,0.6546615]
["bitfinex-derivatives","ETHF0:USTF0",1767635626195,0.15621,3201.5,3200.5,0.0032835]
["bitfinex-derivatives","ETHF0:USTF0",1767635627388,0.15621,3201.5,3200.5,0.6546615]
["bitfinex-derivatives","ETHF0:USTF0",1767635628891,0.15621,3201.5,3200.5,6.6546615]
["bitfinex-derivatives","ETHF0:USTF0",1767635629292,0.15621,3201.5,3200.6,0.651378]
["bitfinex-derivatives","ETHF0:USTF0",1767635630398,0.15621,3201.5,3200.6,1.125378]
["bitfinex-derivatives","ETHF0:USTF0",1767635630590,0.15621,3201.5,3200.6,7.125378]
["bitfinex-derivatives","ETHF0:USTF0",1767635631192,0.00109158,3201.8,3200.8,4.53522121]
["bitfinex-derivatives","ETHF0:USTF0",1767635631393,0.00109158,3201.8,3200.9,0.651378]
["bitfinex-derivatives","ETHF0:USTF0",1767635631700,0.00109158,3201.8,3200.9,4.53522121]
["bitfinex-derivatives","ETHF0:USTF0",1767635632902,0.00109158,3201.8,3200.9,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635633705,0.00109158,3201.8,3200.8,4.55196878]
["bitfinex-derivatives","ETHF0:USTF0",1767635634409,0.00109158,3201.8,3200.9,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635636903,0.00109158,3201.8,3201.0,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635637899,0.15619,3201.9,3201.0,4.55196878]
["bitfinex-derivatives","ETHF0:USTF0",1767635638910,0.15616,3202.5,3201.0,4.55196878]
["bitfinex-derivatives","ETHF0:USTF0",1767635639298,0.15616,3202.5,3201.1,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635639825,0.15614,3203.1,3201.2,0.66812557]
["bitfinex-derivatives","ETHF0:USTF0",1767635640113,0.15614,3203.1,3201.5,0.66812557]
["bitfinex-derivatives","ETHF0:USTF0",1767635640510,0.15614,3203.0,3201.6,0.66812557]
["bitfinex-derivatives","ETHF0:USTF0",1767635640907,0.15614,3203.0,3201.7,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635642618,0.15611,3203.6,3201.8,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635642807,0.15611,3203.6,3202.3,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635643009,0.70549246,3204.3,3202.3,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635643202,0.15608,3204.2,3202.5,4.56987419]
["bitfinex-derivatives","ETHF0:USTF0",1767635643409,0.15608,3204.2,3202.6,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635643714,0.15608,3204.2,3202.9,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635643908,0.15608,3204.2,3202.9,2.77028225]
["bitfinex-derivatives","ETHF0:USTF0",1767635644108,0.15609,3204.1,3202.9,2.77028225]
["bitfinex-derivatives","ETHF0:USTF0",1767635644513,0.70549246,3204.0,3202.9,0.00331946]
["bitfinex-derivatives","ETHF0:USTF0",1767635644716,0.15612,3203.4,3202.5,6.650806]
["bitfinex-derivatives","ETHF0:USTF0",1767635644905,0.15612,3203.4,3202.4,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635645110,0.86490192,3204.0,3202.4,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635645310,0.15940946,3204.0,3202.6,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635645516,0.15940946,3204.0,3202.6,3.45299377]
["bitfinex-derivatives","ETHF0:USTF0",1767635645713,0.15940946,3204.0,3202.6,3.45595582]
["bitfinex-derivatives","ETHF0:USTF0",1767635646711,0.15940946,3204.0,3202.6,0.68899303]
["bitfinex-derivatives","ETHF0:USTF0",1767635646907,3.124,3204.6,3202.8,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635646908,0.15606,3204.6,3202.8,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635647111,0.15606,3204.6,3203.1,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635647513,0.15603,3205.2,3203.1,18.203]
["bitfinex-derivatives","ETHF0:USTF0",1767635647714,0.70549246,3205.5,3203.3,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635648019,0.15601,3205.7,3203.6,3.45299377]
["bitfinex-derivatives","ETHF0:USTF0",1767635648217,0.15601,3205.7,3203.7,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635648518,0.15601,3205.6,3203.9,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635648815,1.378,3206.3,3203.9,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635648816,0.70549246,3206.0,3203.9,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635649018,0.15604,3205.1,3203.4,3.45299377]
["bitfinex-derivatives","ETHF0:USTF0",1767635649208,0.70549246,3205.6,3203.4,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635649410,0.15605,3204.9,3203.4,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635649611,0.15602,3205.4,3203.4,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635649807,0.15603,3205.2,3203.4,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635650823,0.15603,3205.2,3203.6,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635651219,7.05334443,3209.6,3204.6,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635651420,0.70549246,3208.0,3204.8,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635651619,0.70549246,3207.8,3204.8,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635652017,0.15595,3206.9,3204.8,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635652220,0.15596,3206.8,3204.8,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635652819,0.70549246,3207.3,3204.8,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635652820,0.70549246,3207.3,3204.9,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635653027,0.15592,3207.4,3205.1,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635653322,0.15593,3207.3,3205.1,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635653819,0.15593,3207.3,3205.0,42.29032993]
["bitfinex-derivatives","ETHF0:USTF0",1767635653820,0.15593,3207.3,3205.3,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635654221,0.15594,3207.2,3205.3,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635654626,0.70549246,3207.3,3205.3,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635654822,0.7,3207.9,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635654823,0.15597,3206.5,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635655022,0.15598,3206.3,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635655222,0.15598,3206.3,3204.9,0.68874487]
["bitfinex-derivatives","ETHF0:USTF0",1767635655429,0.70549246,3206.9,3204.9,40.80271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635655430,0.15599,3206.1,3204.9,40.80271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635655729,0.156,3205.9,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635656931,0.156,3205.8,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635657234,0.70549246,3206.5,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635657235,0.15601,3205.7,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635658130,0.15597,3206.4,3204.9,6.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635658330,0.15597,3206.4,3204.9,0.68874487]
["bitfinex-derivatives","ETHF0:USTF0",1767635658725,0.15597,3206.4,3204.9,6.68874487]
["bitfinex-derivatives","ETHF0:USTF0",1767635658933,0.15597,3206.4,3205.0,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635659323,0.15597,3206.4,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635659524,0.15598,3206.3,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635659823,0.15598,3206.3,3204.9,0.68874487]
["bitfinex-derivatives","ETHF0:USTF0",1767635660932,0.15598,3206.2,3204.9,0.68874487]
["bitfinex-derivatives","ETHF0:USTF0",1767635661129,0.15599,3206.1,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635661632,0.70549246,3206.7,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635661927,0.70549246,3206.0,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635662129,0.15602,3205.4,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635662628,4.131,3206.4,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635662833,0.156,3205.9,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635664227,0.15599,3206.1,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635664833,0.156,3205.9,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635665341,0.86146246,3206.5,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635665532,0.15597,3206.5,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635665733,0.15597,3206.4,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635665938,0.15597,3206.4,3204.9,0.68874487]
["bitfinex-derivatives","ETHF0:USTF0",1767635667136,0.70549246,3206.9,3204.9,0.68874487]
["bitfinex-derivatives","ETHF0:USTF0",1767635667834,0.15596,3206.7,3204.9,0.68874487]
["bitfinex-derivatives","ETHF0:USTF0",1767635668040,0.15596,3206.6,3204.9,0.68874487]
["bitfinex-derivatives","ETHF0:USTF0",1767635668239,0.15597,3206.5,3204.9,0.68874487]
["bitfinex-derivatives","ETHF0:USTF0",1767635668439,0.15597,3206.5,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635668947,0.70549246,3206.9,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635669544,0.15599,3206.2,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635669842,0.156,3205.9,3204.9,0.00271389]
["bitfinex-derivatives","ETHF0:USTF0",1767635670540,0.70549246,3207.2,3205.0,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635670736,0.15595,3206.8,3205.0,0.68603098]
["bitfinex-derivatives","ETHF0:USTF0",1767635670935,0.15595,3206.8,3205.2,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635671438,0.15596,3206.7,3205.4,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635672546,0.15596,3206.7,3204.9,0.73941262]
["bitfinex-derivatives","ETHF0:USTF0",1767635672747,0.15596,3206.6,3205.0,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1767635672947,0.71885473,3207.3,3204.9,0.73941262]
["bitfinex-derivatives","ETHF0:USTF0",1767635673342,0.71885473,3206.8,3204.9,0.73941262]
["bitfinex-derivatives","ETHF0:USTF0",1767635673541,0.15595,3206.9,3205.0,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635673735,0.15596,3206.7,3205.0,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635674443,0.15596,3206.6,3205.0,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635675054,0.71885473,3207.3,3205.0,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635675242,0.15594,3207.0,3205.1,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635675441,0.15594,3207.0,3205.5,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635675642,0.71885473,3207.7,3205.7,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635675643,0.15591,3207.6,3205.7,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635675944,0.15593,3207.3,3205.7,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635676144,0.71885473,3207.7,3205.7,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635676644,3.83985473,3208.8,3206.1,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635676838,0.15584,3209.1,3207.2,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635677041,0.15584,3209.1,3207.2,0.74073627]
["bitfinex-derivatives","ETHF0:USTF0",1767635677237,0.1558,3209.9,3207.4,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635677446,0.1558,3209.9,3207.8,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635677744,0.15582,3209.6,3207.8,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635678047,0.15582,3209.6,3207.2,0.00403754]
["bitfinex-derivatives","ETHF0:USTF0",1767635678048,0.71885473,3209.1,3207.2,0.00403754]
["bitfinex-derivatives","ETHF0:USTF0",1767635678252,0.15585,3208.9,3207.2,0.00403754]
["bitfinex-derivatives","ETHF0:USTF0",1767635678451,0.15585,3208.9,3207.1,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635678452,0.71885473,3208.7,3205.6,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635678648,0.71885473,3208.9,3205.6,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635678844,6.12987627,3212.2,3205.6,0.73669873]
["bitfinex-derivatives","ETHF0:USTF0",1767635678845,4.77e-06,3211.3,3206.7,6.650806]
["bitfinex-derivatives","ETHF0:USTF0",1767635679150,9.04257381,3215.6,3206.7,6.650806]
["bitfinex-derivatives","ETHF0:USTF0",1767635679151,0.71885473,3216.7,3210.9,1.49032993]
["bitfinex-derivatives","ETHF0:USTF0",1767635679349,0.71885473,3216.7,3212.3,1.49032993]
["bitfinex-derivatives","ETHF0:USTF0",1767635679350,0.15555,3215.2,3212.3,1.49032993]
["bitfinex-derivatives","ETHF0:USTF0",1767635679554,0.00358665,3213.4,3212.4,15.263]
["bitfinex-derivatives","ETHF0:USTF0",1767635679745,0.1555,3216.2,3213.3,1.49032993]
["bitfinex-derivatives","ETHF0:USTF0",1767635679947,0.51592824,3215.5,3213.4,0.40385763]
["bitfinex-derivatives","ETHF0:USTF0",1767635680141,0.51592824,3215.5,3213.5,13.98718756]
["bitfinex-derivatives","ETHF0:USTF0",1767635680355,0.71885473,3215.4,3213.6,0.40385763]
["bitfinex-derivatives","ETHF0:USTF0",1767635680540,0.71885473,3215.4,3213.7,0.40385763]
["bitfinex-derivatives","ETHF0:USTF0",1767635680849,0.71885473,3215.3,3211.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1767635681050,0.71885473,3215.3,3210.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1767635681051,0.71885473,3215.2,3210.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1767635681250,0.15557,3214.8,3211.0,6.16890708]
["bitfinex-derivatives","ETHF0:USTF0",1767635681452,0.71885473,3214.7,3211.0,9.4614961]
["bitfinex-derivatives","ETHF0:USTF0",1767635681640,0.71885473,3214.7,3211.0,6.16890708]
["bitfinex-derivatives","ETHF0:USTF0",1767635681846,0.72243776,3214.7,3211.0,6.17119384]
["bitfinex-derivatives","ETHF0:USTF0",1767635682144,0.51592824,3215.5,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635682349,3.119,3215.4,3211.1,3.55277995]
["bitfinex-derivatives","ETHF0:USTF0",1767635682646,0.1556,3214.1,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635682851,6.29,3214.0,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635683151,6.14341687,3216.3,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635683345,0.15557,3214.7,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635683656,9.568,3215.4,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635683844,0.1556,3214.1,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635684043,7.243,3214.0,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635684339,0.71885473,3213.7,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635684548,0.71885473,3213.7,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635684741,0.71885473,3213.5,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635684946,0.71885473,3213.5,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635685246,6.71885473,3213.5,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635685452,7.96085473,3213.4,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635685647,0.71885473,3213.3,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635685849,0.66485473,3213.3,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635686258,7.242,3213.2,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635686437,6.0,3214.0,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635686642,0.15565,3213.1,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635687748,0.71885473,3213.0,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635688553,0.71885473,3212.5,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635688853,0.71885473,3212.0,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635690353,3.83485473,3212.6,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635690943,0.71885473,3213.3,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635691547,0.71885473,3213.0,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635691948,0.87450473,3213.0,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635692456,0.71885473,3212.8,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635692654,0.71885473,3212.7,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635693154,3.83485473,3213.4,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635693450,0.71885473,3213.4,3211.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767635694049,0.71885473,3213.4,3211.1,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1767635694253,0.71885473,3213.4,3211.1,9.81980819]
["bitfinex-derivatives","ETHF0:USTF0",1767635694453,0.87448473,3213.4,3211.0,0.00228676]
["bitfinex-derivatives","ETHF0:USTF0",1767635694653,0.87448473,3213.4,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635694955,0.73207232,3213.2,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635695366,0.73207232,3213.1,3209.1,0.70380819]
["bitfinex-derivatives","ETHF0:USTF0",1767635695554,0.73207232,3212.3,3209.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1767635695955,0.73207232,3212.3,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635696361,0.73207232,3211.9,3210.0,40.80234798]
["bitfinex-derivatives","ETHF0:USTF0",1767635696557,0.73207232,3211.7,3210.0,40.80234798]
["bitfinex-derivatives","ETHF0:USTF0",1767635696859,0.73207232,3211.7,3210.0,0.00234798]
["bitfinex-derivatives","ETHF0:USTF0",1767635697952,0.73207232,3211.7,3210.0,6.00234798]
["bitfinex-derivatives","ETHF0:USTF0",1767635699356,0.15571,3211.8,3210.0,6.00234798]
["bitfinex-derivatives","ETHF0:USTF0",1767635699557,0.88828678,3211.3,3210.0,0.00234798]
["bitfinex-derivatives","ETHF0:USTF0",1767635700755,0.15571,3211.8,3210.0,6.00234798]
["bitfinex-derivatives","ETHF0:USTF0",1767635701162,0.73715582,3211.7,3210.0,0.00234798]
["bitfinex-derivatives","ETHF0:USTF0",1767635701364,0.89288582,3211.4,3210.0,0.00234798]
["bitfinex-derivatives","ETHF0:USTF0",1767635701657,0.73715582,3212.0,3210.0,0.00234798]
["bitfinex-derivatives","ETHF0:USTF0",1767635701857,0.15569,3212.2,3210.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767635702463,0.00295044,3212.3,3210.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1767635702658,0.00295044,3212.3,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635703365,0.00295044,3212.3,3210.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767635703866,0.15864044,3212.3,3210.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767635704365,0.00295044,3212.3,3210.7,0.68688275]
["bitfinex-derivatives","ETHF0:USTF0",1767635704558,0.15566,3212.9,3210.7,0.84264275]
["bitfinex-derivatives","ETHF0:USTF0",1767635705267,0.15567,3212.7,3210.7,0.84264275]
["bitfinex-derivatives","ETHF0:USTF0",1767635705566,0.15567,3212.6,3210.5,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1767635705957,0.25061562,3214.6,3210.5,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1767635705958,0.15564,3213.3,3210.7,0.68688275]
["bitfinex-derivatives","ETHF0:USTF0",1767635706156,0.15564,3213.3,3211.0,0.68688275]
["bitfinex-derivatives","ETHF0:USTF0",1767635706358,0.15564,3213.3,3211.0,0.84263275]
["bitfinex-derivatives","ETHF0:USTF0",1767635706659,0.89280582,3213.1,3211.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1767635706867,0.15566,3212.9,3210.8,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1767635707172,0.89281582,3212.9,3210.8,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1767635707759,0.73715582,3212.9,3210.8,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1767635708167,0.73715582,3212.9,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635708358,0.15569,3212.3,3210.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635710158,0.71094046,3212.4,3210.3,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635710360,0.15569,3212.3,3210.5,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635710658,0.15569,3212.3,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635711259,0.15565,3213.0,3210.9,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635712157,0.15565,3213.0,3210.8,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635712465,0.73715582,3212.7,3210.7,14.83196279]
["bitfinex-derivatives","ETHF0:USTF0",1767635712671,0.73715582,3212.7,3210.8,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635712870,0.73715582,3212.4,3210.6,43.56696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635713265,0.73715582,3212.4,3210.7,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635713771,0.73715582,3212.4,3210.6,43.56696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635714471,0.89283582,3212.4,3210.7,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635715268,0.73715582,3212.2,3210.7,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635715469,0.73715582,3212.2,3210.6,43.56696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635715662,0.89284582,3212.2,3210.6,43.56696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635715862,0.89284582,3212.2,3210.7,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635716665,0.15567,3212.7,3210.8,3.45384554]
["bitfinex-derivatives","ETHF0:USTF0",1767635716864,0.15567,3212.7,3211.1,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635717067,0.15567,3212.7,3211.3,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635717472,0.15567,3212.7,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635718064,0.15567,3212.6,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635718372,0.15569,3212.2,3210.8,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635718872,0.1557,3212.0,3210.7,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635719073,0.89286582,3211.8,3210.5,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635719273,0.89286582,3211.8,3210.0,0.00234798]
["bitfinex-derivatives","ETHF0:USTF0",1767635719274,0.73715582,3211.8,3210.2,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635719475,0.73715582,3211.8,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635719867,0.15572,3211.6,3210.1,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635720071,0.73715582,3211.8,3210.1,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635720272,0.15575,3211.1,3210.0,0.00234798]
["bitfinex-derivatives","ETHF0:USTF0",1767635720477,0.89290582,3211.1,3210.0,0.00234798]
["bitfinex-derivatives","ETHF0:USTF0",1767635720871,0.73715582,3211.7,3210.0,6.00234798]
["bitfinex-derivatives","ETHF0:USTF0",1767635721075,0.15571,3211.8,3210.1,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1767635721576,0.89284582,3212.3,3210.1,18.085]
["bitfinex-derivatives","ETHF0:USTF0",1767635721779,3.4396,3214.1,3210.0,0.00234798]
["bitfinex-derivatives","ETHF0:USTF0",1767635721780,0.1557,3212.0,3210.0,0.00234798]
["bitfinex-derivatives","ETHF0:USTF0",1767635721975,0.89285582,3212.0,3210.1,12.083]
["bitfinex-derivatives","ETHF0:USTF0",1767635722171,0.73715582,3212.7,3210.1,12.083]
["bitfinex-derivatives","ETHF0:USTF0",1767635722378,0.73715582,3212.5,3210.2,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635722569,0.73715582,3212.2,3210.2,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635722773,0.73715582,3212.2,3210.1,14.84996279]
["bitfinex-derivatives","ETHF0:USTF0",1767635723084,0.89284582,3212.2,3210.1,14.84996279]
["bitfinex-derivatives","ETHF0:USTF0",1767635723278,11.30321726,3217.8,3210.3,0.68688275]
["bitfinex-derivatives","ETHF0:USTF0",1767635723478,124.611,3221.1,3210.3,0.68688275]
["bitfinex-derivatives","ETHF0:USTF0",1767635723479,0.96649006,3216.9,3213.4,0.68688275]
["bitfinex-derivatives","ETHF0:USTF0",1767635723674,3.115,3218.2,3213.9,0.68688275]
["bitfinex-derivatives","ETHF0:USTF0",1767635723675,0.15545,3217.2,3213.9,0.68688275]
["bitfinex-derivatives","ETHF0:USTF0",1767635723880,0.15545,3217.2,3214.2,0.68688275]
["bitfinex-derivatives","ETHF0:USTF0",1767635724181,3.115,3217.8,3215.1,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635724376,0.15547,3216.8,3214.3,2.38132093]
["bitfinex-derivatives","ETHF0:USTF0",1767635724579,6.243,3217.7,3214.1,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635724780,6.243,3217.7,3214.0,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635724978,0.15547,3216.7,3214.0,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635725172,0.15551,3216.0,3213.4,2.18726183]
["bitfinex-derivatives","ETHF0:USTF0",1767635725385,3.115,3215.9,3213.4,0.00334408]
["bitfinex-derivatives","ETHF0:USTF0",1767635725578,0.73715582,3215.8,3213.4,0.00334408]
["bitfinex-derivatives","ETHF0:USTF0",1767635725881,0.73715582,3215.8,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635726179,0.73715582,3215.8,3213.4,0.00334408]
["bitfinex-derivatives","ETHF0:USTF0",1767635726180,0.73715582,3215.4,3213.4,0.00334408]
["bitfinex-derivatives","ETHF0:USTF0",1767635726387,0.73715582,3215.1,3213.4,0.00334408]
["bitfinex-derivatives","ETHF0:USTF0",1767635726588,6.0,3215.7,3213.4,0.00334408]
["bitfinex-derivatives","ETHF0:USTF0",1767635726589,0.73715582,3214.9,3213.4,0.00334408]
["bitfinex-derivatives","ETHF0:USTF0",1767635727387,0.73715582,3215.6,3213.4,0.00334408]
["bitfinex-derivatives","ETHF0:USTF0",1767635728279,0.73715582,3215.3,3213.4,0.00334408]
["bitfinex-derivatives","ETHF0:USTF0",1767635729178,6.73715582,3215.3,3213.4,0.00334408]
["bitfinex-derivatives","ETHF0:USTF0",1767635729380,0.73715582,3215.2,3213.4,0.00334408]
["bitfinex-derivatives","ETHF0:USTF0",1767635729783,3.114,3215.9,3213.4,0.00334408]
["bitfinex-derivatives","ETHF0:USTF0",1767635729985,0.73715582,3215.8,3213.4,0.00334408]
["bitfinex-derivatives","ETHF0:USTF0",1767635732083,0.73715582,3215.8,3213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635733889,0.15551,3215.9,3213.6,0.74701239]
["bitfinex-derivatives","ETHF0:USTF0",1767635734079,3.113,3216.1,3213.8,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635734282,0.75538125,3216.0,3214.0,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635734474,0.75538125,3216.0,3214.1,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635734878,0.91089125,3216.0,3214.1,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635735286,0.91089125,3216.0,3214.4,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635735688,0.91089125,3216.0,3214.5,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635736086,0.91089125,3216.0,3214.2,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635736473,0.15551,3215.9,3214.2,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635736874,0.15554,3215.3,3214.0,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635737078,0.15554,3215.3,3213.8,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635737282,3.113,3218.5,3213.5,43.56696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635737283,0.91089125,3216.0,3214.0,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635737576,21.791,3218.5,3214.5,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635737577,0.1555,3216.1,3214.5,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635737781,0.1555,3216.1,3214.6,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635737975,0.1555,3216.1,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635738384,0.1555,3216.1,3214.7,42.98391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635738680,0.91086125,3216.6,3214.8,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635738881,0.91086125,3216.6,3214.7,42.98391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635739083,0.15548,3216.5,3214.7,42.98391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635739277,0.15549,3216.4,3214.7,42.98391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635739488,0.75538125,3216.2,3214.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635739784,0.75538125,3216.2,3214.5,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635740294,0.15551,3216.1,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635740586,0.75538125,3216.2,3214.4,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635740892,0.15551,3215.9,3214.4,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635741188,0.15551,3215.9,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635741689,0.91088125,3216.2,3214.6,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635742189,0.91088125,3216.2,3214.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635742383,0.1555,3216.2,3214.5,48.98391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635742588,0.75538125,3216.8,3214.7,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635742787,0.75538125,3216.8,3214.7,14.22691775]
["bitfinex-derivatives","ETHF0:USTF0",1767635742990,0.15548,3216.5,3214.8,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1767635743185,0.75538125,3216.8,3214.8,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1767635743384,0.75538125,3216.8,3214.9,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635743585,0.15547,3216.9,3215.0,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635744187,0.75538125,3217.4,3215.0,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1767635744392,0.15547,3216.7,3214.9,14.23091775]
["bitfinex-derivatives","ETHF0:USTF0",1767635745290,0.15547,3216.7,3214.9,20.99561537]
["bitfinex-derivatives","ETHF0:USTF0",1767635745496,0.75538125,3217.4,3215.1,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635745793,0.75538125,3217.4,3215.2,12.05]
["bitfinex-derivatives","ETHF0:USTF0",1767635745997,0.75538125,3217.4,3215.3,12.049]
["bitfinex-derivatives","ETHF0:USTF0",1767635746185,0.7515506,3217.4,3215.2,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635746385,0.15545,3217.1,3215.3,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1767635746692,0.15545,3217.1,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635747196,0.15543,3217.7,3215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635747393,0.15543,3217.7,3215.4,41.56469762]
["bitfinex-derivatives","ETHF0:USTF0",1767635747696,0.15543,3217.6,3215.5,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635748492,0.91078125,3218.2,3215.7,0.76469762]
["bitfinex-derivatives","ETHF0:USTF0",1767635748696,0.75538125,3220.4,3216.3,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635748898,6.206,3220.3,3216.7,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635749087,3.111,3220.2,3216.5,2.18391775]
["bitfinex-derivatives","ETHF0:USTF0",1767635749290,0.15544,3217.5,3215.7,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767635749485,0.75538125,3217.4,3215.7,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767635749687,0.75538125,3217.2,3215.7,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767635750287,0.15545,3217.3,3215.7,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767635750484,0.75538125,3217.8,3215.7,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767635750796,0.75538125,3217.8,3215.7,40.80237369]
["bitfinex-derivatives","ETHF0:USTF0",1767635750982,0.75538125,3217.1,3215.7,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767635751185,0.91083125,3217.1,3215.7,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767635751495,0.15547,3216.8,3215.7,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767635751792,0.75538125,3216.7,3215.7,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767635752500,0.75538125,3217.3,3215.7,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767635753797,0.76636631,3217.0,3215.7,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767635753992,0.92182631,3217.0,3215.7,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767635754193,0.76636631,3216.8,3215.7,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767635755386,0.76636631,3217.4,3215.7,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767635755998,0.92180631,3217.4,3215.7,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767635756699,0.76636631,3218.1,3216.2,2.15946451]
["bitfinex-derivatives","ETHF0:USTF0",1767635756897,0.76636631,3217.6,3216.2,2.15946451]
["bitfinex-derivatives","ETHF0:USTF0",1767635757308,0.76636631,3217.2,3215.7,2.76933648]
["bitfinex-derivatives","ETHF0:USTF0",1767635757491,0.76636631,3217.2,3215.7,0.00237369]
["bitfinex-derivatives","ETHF0:USTF0",1767635757793,0.76636631,3217.1,3215.3,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635758000,0.92186631,3216.2,3214.6,6.650806]
["bitfinex-derivatives","ETHF0:USTF0",1767635758188,0.92186631,3216.1,3214.6,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635758389,0.92186631,3216.1,3214.5,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635758588,0.76636631,3215.5,3214.4,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635758796,0.92427,3215.5,3214.4,0.00251138]
["bitfinex-derivatives","ETHF0:USTF0",1767635759000,0.92190631,3215.3,3214.4,0.00251138]
["bitfinex-derivatives","ETHF0:USTF0",1767635759201,0.76636631,3215.1,3213.7,2.76696279]
["bitfinex-derivatives","ETHF0:USTF0",1767635759397,0.76636631,3215.1,3212.7,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635759398,0.15558,3214.6,3212.7,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635759606,0.76636631,3215.1,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635759900,0.76636631,3215.1,3213.0,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635760099,0.76636631,3215.1,3213.0,3.88668178]
["bitfinex-derivatives","ETHF0:USTF0",1767635760401,0.76636631,3215.1,3213.0,0.00283857]
["bitfinex-derivatives","ETHF0:USTF0",1767635760606,0.76636631,3214.5,3213.0,0.00283857]
["bitfinex-derivatives","ETHF0:USTF0",1767635761100,0.80048475,3214.1,3213.0,0.00283857]
["bitfinex-derivatives","ETHF0:USTF0",1767635762802,6.80048475,3214.1,3213.0,0.00283857]
["bitfinex-derivatives","ETHF0:USTF0",1767635763002,0.80048475,3214.0,3213.0,0.00283857]
["bitfinex-derivatives","ETHF0:USTF0",1767635763404,0.15558,3214.5,3213.0,0.00283857]
["bitfinex-derivatives","ETHF0:USTF0",1767635763793,0.95606475,3214.5,3213.0,0.00283857]
["bitfinex-derivatives","ETHF0:USTF0",1767635764297,6.95606475,3214.5,3213.0,0.00283857]
["bitfinex-derivatives","ETHF0:USTF0",1767635764501,3.91248475,3214.4,3213.0,0.00283857]
["bitfinex-derivatives","ETHF0:USTF0",1767635764707,0.80048475,3214.3,3213.0,0.00283857]
["bitfinex-derivatives","ETHF0:USTF0",1767635765801,0.80048475,3215.0,3213.0,6.00283857]
["bitfinex-derivatives","ETHF0:USTF0",1767635767406,0.80048475,3215.0,3213.5,2.17113463]
["bitfinex-derivatives","ETHF0:USTF0",1767635767797,0.80048475,3215.4,3213.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767635768001,0.95602475,3215.4,3213.5,2.17113463]
["bitfinex-derivatives","ETHF0:USTF0",1767635768506,0.95603475,3215.2,3213.5,2.17113463]
["bitfinex-derivatives","ETHF0:USTF0",1767635768712,0.95603475,3215.2,3213.4,2.17113463]
["bitfinex-derivatives","ETHF0:USTF0",1767635769009,0.80048475,3215.0,3213.3,2.17113463]
["bitfinex-derivatives","ETHF0:USTF0",1767635769305,0.80048475,3215.0,3213.4,2.17113463]
["bitfinex-derivatives","ETHF0:USTF0",1767635770709,0.95605475,3214.8,3213.3,2.17113463]
["bitfinex-derivatives","ETHF0:USTF0",1767635770900,0.15557,3214.7,3213.2,2.17113463]
["bitfinex-derivatives","ETHF0:USTF0",1767635771097,0.80048475,3214.6,3213.1,2.17113463]
["bitfinex-derivatives","ETHF0:USTF0",1767635771808,0.80048475,3214.9,3213.0,2.1739732]
["bitfinex-derivatives","ETHF0:USTF0",1767635772013,0.80048475,3214.9,3213.3,2.17113463]
["bitfinex-derivatives","ETHF0:USTF0",1767635772315,0.80048475,3214.9,3213.5,2.17113463]
["bitfinex-derivatives","ETHF0:USTF0",1767635772515,0.80048475,3214.9,3213.3,2.17113463]
["bitfinex-derivatives","ETHF0:USTF0",1767635772516,0.95604475,3214.9,3213.3,2.17113463]
["bitfinex-derivatives","ETHF0:USTF0",1767635773006,0.80048475,3214.7,3213.3,2.17113463]
["bitfinex-derivatives","ETHF0:USTF0",1767635773204,0.95605475,3214.7,3213.2,2.17113463]
["bitfinex-derivatives","ETHF0:USTF0",1767635773410,0.80048475,3214.3,3213.0,2.1739732]
["bitfinex-derivatives","ETHF0:USTF0",1767635773609,0.80048475,3214.3,3213.0,0.00283857]
["bitfinex-derivatives","ETHF0:USTF0",1767635774305,0.95607475,3214.3,3213.0,0.00283857]
["bitfinex-derivatives","ETHF0:USTF0",1767635774512,0.95607475,3214.3,3211.7,0.75942101]
["bitfinex-derivatives","ETHF0:USTF0",1767635774513,0.15562,3213.7,3211.7,0.75942101]
["bitfinex-derivatives","ETHF0:USTF0",1767635774900,0.15562,3213.7,3211.9,0.75942101]
["bitfinex-derivatives","ETHF0:USTF0",1767635775614,0.15562,3213.7,3211.9,0.7631196]
["bitfinex-derivatives","ETHF0:USTF0",1767635776713,0.15562,3213.6,3211.9,0.7631196]
["bitfinex-derivatives","ETHF0:USTF0",1767635777716,6.0,3213.6,3211.9,0.7631196]
["bitfinex-derivatives","ETHF0:USTF0",1767635778020,0.15561,3213.9,3211.9,0.7631196]
["bitfinex-derivatives","ETHF0:USTF0",1767635778613,0.15558,3214.5,3212.0,0.91512101]
["bitfinex-derivatives","ETHF0:USTF0",1767635778819,0.15559,3214.3,3212.2,0.75942101]
["bitfinex-derivatives","ETHF0:USTF0",1767635779016,0.15559,3214.3,3212.3,0.75942101]
["bitfinex-derivatives","ETHF0:USTF0",1767635779318,0.1556,3214.2,3212.3,0.75942101]
["bitfinex-derivatives","ETHF0:USTF0",1767635779722,0.1556,3214.1,3212.3,0.75942101]
["bitfinex-derivatives","ETHF0:USTF0",1767635780820,3.113,3214.3,3212.3,0.75942101]
["bitfinex-derivatives","ETHF0:USTF0",1767635781017,3.113,3214.3,3212.1,2.71373169]
["bitfinex-derivatives","ETHF0:USTF0",1767635781218,6.80048475,3214.2,3212.0,2.71373169]
["bitfinex-derivatives","ETHF0:USTF0",1767635781423,0.15563,3213.5,3212.0,2.71373169]
["bitfinex-derivatives","ETHF0:USTF0",1767635781724,0.15564,3213.3,3211.9,2.71743028]
["bitfinex-derivatives","ETHF0:USTF0",1767635781919,0.15564,3213.3,3211.9,0.00369859]
["bitfinex-derivatives","ETHF0:USTF0",1767635782109,0.15564,3213.2,3211.9,0.00369859]
["bitfinex-derivatives","ETHF0:USTF0",1767635782315,0.15852089,3213.2,3211.9,0.00369859]
["bitfinex-derivatives","ETHF0:USTF0",1767635783919,0.15566,3212.8,3211.9,0.00369859]
["bitfinex-derivatives","ETHF0:USTF0",1767635784121,0.00288089,3213.2,3211.9,6.7631196]
["bitfinex-derivatives","ETHF0:USTF0",1767635784324,0.00288089,3213.2,3212.0,0.75942101]
["bitfinex-derivatives","ETHF0:USTF0",1767635784524,0.1556,3214.1,3212.8,2.93687929]
["bitfinex-derivatives","ETHF0:USTF0",1767635784720,0.1556,3214.1,3213.0,2.17745828]
["bitfinex-derivatives","ETHF0:USTF0",1767635784917,0.1556,3214.1,3213.1,2.17745828]
["bitfinex-derivatives","ETHF0:USTF0",1767635785727,0.1595631,3214.1,3213.1,2.17745828]
["bitfinex-derivatives","ETHF0:USTF0",1767635786329,6.1595631,3214.1,3213.2,2.17745828]
["bitfinex-derivatives","ETHF0:USTF0",1767635786533,0.1595631,3214.1,3213.2,2.17745828]
["bitfinex-derivatives","ETHF0:USTF0",1767635786729,0.0039631,3214.1,3213.2,1.26701694]
["bitfinex-derivatives","ETHF0:USTF0",1767635786935,6.0,3214.0,3213.0,0.75942101]
["bitfinex-derivatives","ETHF0:USTF0",1767635787132,0.0039631,3214.1,3213.0,0.75942101]
["bitfinex-derivatives","ETHF0:USTF0",1767635787337,0.0039631,3214.1,3213.1,0.75942101]
["bitfinex-derivatives","ETHF0:USTF0",1767635787540,0.0039631,3214.1,3213.3,3.4731527]
["bitfinex-derivatives","ETHF0:USTF0",1767635788346,0.0039631,3214.1,3213.3,0.75942101]
["bitfinex-derivatives","ETHF0:USTF0",1767635788837,0.0039631,3214.1,3213.3,3.4731527]
["bitfinex-derivatives","ETHF0:USTF0",1767635790135,0.15556,3214.9,3213.3,3.4731527]
["bitfinex-derivatives","ETHF0:USTF0",1767635790341,0.15556,3214.9,3213.7,0.75942101]
["bitfinex-derivatives","ETHF0:USTF0",1767635790542,0.15556,3214.9,3214.0,0.75942101]
["bitfinex-derivatives","ETHF0:USTF0",1767635790841,0.15553,3215.6,3214.5,3.52333182]
["bitfinex-derivatives","ETHF0:USTF0",1767635791043,0.15553,3215.6,3214.7,2.71373169]
["bitfinex-derivatives","ETHF0:USTF0",1767635791237,0.15640965,3215.6,3214.7,0.00373072]
["bitfinex-derivatives","ETHF0:USTF0",1767635791627,0.15640965,3215.6,3214.7,3.52706254]
["bitfinex-derivatives","ETHF0:USTF0",1767635791834,0.15549,3216.4,3214.9,2.71373169]
["bitfinex-derivatives","ETHF0:USTF0",1767635792032,0.15549,3216.4,3215.3,2.71373169]
["bitfinex-derivatives","ETHF0:USTF0",1767635792641,0.15546,3217.0,3215.7,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635793136,0.15546,3217.0,3215.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635793342,6.0,3217.0,3215.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635793545,0.15547,3216.8,3215.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635794838,6.0,3217.0,3215.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635794839,0.15547,3216.7,3215.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635795238,0.15547,3216.7,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635795440,1.481145,3217.1,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635795646,6.793,3217.0,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635795841,0.1555,3216.3,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635796342,0.1555,3216.2,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635796542,0.1555,3216.1,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635797143,6.793,3217.0,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635797340,0.15551,3216.0,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635797543,0.15552,3215.9,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635797750,0.15552,3215.7,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635798143,0.15552,3215.7,3214.7,0.00373072]
["bitfinex-derivatives","ETHF0:USTF0",1767635798551,6.0,3215.6,3214.7,0.00373072]
["bitfinex-derivatives","ETHF0:USTF0",1767635798848,0.15552,3215.7,3214.7,0.00373072]
["bitfinex-derivatives","ETHF0:USTF0",1767635799048,1.481145,3217.7,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635799349,0.15548,3216.6,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635799951,0.15548,3216.5,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635800452,0.15549,3216.4,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635800652,0.15549,3216.3,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635801048,0.15551,3216.1,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635801451,0.1555,3216.2,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635801950,0.15551,3216.0,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635802141,0.15551,3215.9,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635803542,0.15552,3215.7,3214.8,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635805552,0.37629725,3217.8,3215.0,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635805746,0.15549,3216.3,3215.0,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635806456,0.15549,3216.3,3215.2,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635806648,3.112,3217.2,3215.2,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635806845,0.21001589,3218.2,3215.2,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635806846,0.36051945,3217.7,3215.2,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635807153,7.228,3217.6,3215.2,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635807353,1.481145,3218.1,3215.2,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635807554,0.15546,3217.1,3215.3,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635807745,4.116,3217.5,3215.3,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635807945,0.15546,3216.9,3215.3,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635808347,0.15546,3216.9,3215.4,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635808653,4.594145,3218.7,3215.5,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635808951,0.15544,3217.5,3215.7,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635809254,0.15544,3217.4,3215.7,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635810353,0.6222777,3219.5,3215.7,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635810554,0.1554,3218.2,3216.2,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635810755,0.15541,3218.1,3216.2,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635811053,0.15542,3217.8,3216.2,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635811357,0.15545,3217.3,3216.2,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635812450,6.0,3217.3,3215.6,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635812660,0.15545,3217.1,3215.6,0.80960013]
["bitfinex-derivatives","ETHF0:USTF0",1767635813156,0.15543,3217.6,3215.8,0.81483034]
["bitfinex-derivatives","ETHF0:USTF0",1767635813955,0.15544,3217.4,3215.9,0.81483034]
["bitfinex-derivatives","ETHF0:USTF0",1767635815156,0.15544,3217.4,3216.1,0.81483034]
["bitfinex-derivatives","ETHF0:USTF0",1767635816763,0.15544,3217.4,3216.2,0.81483034]
["bitfinex-derivatives","ETHF0:USTF0",1767635818559,0.72154451,3218.0,3215.8,2.16587852]
["bitfinex-derivatives","ETHF0:USTF0",1767635818754,0.15548,3216.7,3215.6,0.81483034]
["bitfinex-derivatives","ETHF0:USTF0",1767635818956,0.15548,3216.5,3215.6,0.81483034]
["bitfinex-derivatives","ETHF0:USTF0",1767635820368,0.1555,3216.2,3215.3,2.16587852]
["bitfinex-derivatives","ETHF0:USTF0",1767635820562,0.15549,3216.4,3215.4,2.16587852]
["bitfinex-derivatives","ETHF0:USTF0",1767635820763,0.15549,3216.4,3215.3,2.16587852]
["bitfinex-derivatives","ETHF0:USTF0",1767635820961,0.15546,3217.1,3215.4,2.16587852]
["bitfinex-derivatives","ETHF0:USTF0",1767635821162,0.1554,3218.2,3216.4,2.16587852]
["bitfinex-derivatives","ETHF0:USTF0",1767635821463,0.15538,3218.7,3217.4,0.79222713]
["bitfinex-derivatives","ETHF0:USTF0",1767635821656,0.15538,3218.7,3217.4,2.96030788]
["bitfinex-derivatives","ETHF0:USTF0",1767635821856,0.72352158,3219.5,3217.4,0.79442936]
["bitfinex-derivatives","ETHF0:USTF0",1767635822064,0.93183468,3219.5,3217.4,0.79442936]
["bitfinex-derivatives","ETHF0:USTF0",1767635822257,6.0,3219.4,3217.4,0.79442936]
["bitfinex-derivatives","ETHF0:USTF0",1767635822563,0.15539,3218.5,3217.4,0.79442936]
["bitfinex-derivatives","ETHF0:USTF0",1767635823761,1.481145,3219.6,3217.4,0.79442936]
["bitfinex-derivatives","ETHF0:USTF0",1767635823762,0.15535,3219.2,3217.5,2.16587852]
["bitfinex-derivatives","ETHF0:USTF0",1767635824067,0.15535,3219.2,3217.6,0.79222713]
["bitfinex-derivatives","ETHF0:USTF0",1767635824267,3.11,3219.4,3217.6,0.79222713]
["bitfinex-derivatives","ETHF0:USTF0",1767635824659,0.15537,3218.9,3217.6,0.79222713]
["bitfinex-derivatives","ETHF0:USTF0",1767635825564,0.15537,3218.8,3217.6,0.79222713]
["bitfinex-derivatives","ETHF0:USTF0",1767635825758,6.72499552,3219.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635825959,0.15544,3217.5,3216.0,0.79222713]
["bitfinex-derivatives","ETHF0:USTF0",1767635826675,0.15544,3217.5,3216.2,0.79222713]
["bitfinex-derivatives","ETHF0:USTF0",1767635826869,0.15764222,3217.5,3216.2,0.79550854]
["bitfinex-derivatives","ETHF0:USTF0",1767635828171,0.15544,3217.4,3216.2,0.79550854]
["bitfinex-derivatives","ETHF0:USTF0",1767635830161,0.00220222,3217.5,3216.2,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1767635830875,0.00220222,3217.5,3216.2,0.79550854]
["bitfinex-derivatives","ETHF0:USTF0",1767635831376,0.15545,3217.2,3216.2,0.79550854]
["bitfinex-derivatives","ETHF0:USTF0",1767635832778,0.00220222,3217.5,3216.2,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1767635833075,0.00220222,3217.5,3216.2,0.79550854]
["bitfinex-derivatives","ETHF0:USTF0",1767635833579,0.15544,3217.4,3216.2,0.79550854]
["bitfinex-derivatives","ETHF0:USTF0",1767635834279,0.15544,3217.3,3216.2,0.79550854]
["bitfinex-derivatives","ETHF0:USTF0",1767635836182,0.15545,3217.2,3216.2,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1767635838682,4.26745,3217.2,3216.2,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1767635839175,4.26845,3217.2,3216.2,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1767635839784,0.15545,3217.2,3216.2,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1767635840086,4.26845,3217.2,3216.2,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1767635840683,0.15545,3217.2,3216.2,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1767635840884,2.79545,3217.2,3216.2,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1767635841980,0.15545,3217.1,3216.2,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1767635842181,2.64,3217.2,3216.2,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1767635842685,2.79545,3217.2,3216.2,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1767635843077,0.15545,3217.1,3216.2,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1767635844290,0.15546,3217.0,3216.2,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1767635844888,0.15546,3216.9,3216.2,0.00328141]
["bitfinex-derivatives","ETHF0:USTF0",1767635845082,0.15547,3216.8,3215.9,3.5177589]
["bitfinex-derivatives","ETHF0:USTF0",1767635845281,0.15547,3216.7,3215.9,2.72553177]
["bitfinex-derivatives","ETHF0:USTF0",1767635845481,0.15547,3216.7,3215.8,2.72553177]
["bitfinex-derivatives","ETHF0:USTF0",1767635845788,0.15547,3216.7,3215.8,3.5177589]
["bitfinex-derivatives","ETHF0:USTF0",1767635846090,0.00220222,3217.5,3215.8,3.5177589]
["bitfinex-derivatives","ETHF0:USTF0",1767635846091,4.117,3216.8,3215.9,0.79222713]
["bitfinex-derivatives","ETHF0:USTF0",1767635846390,4.117,3216.9,3215.9,0.79222713]
["bitfinex-derivatives","ETHF0:USTF0",1767635847085,0.00220222,3217.5,3215.9,0.79222713]
["bitfinex-derivatives","ETHF0:USTF0",1767635847290,0.00220222,3217.5,3216.0,0.79222713]
["bitfinex-derivatives","ETHF0:USTF0",1767635847489,1.355,3217.4,3216.3,0.79222713]
["bitfinex-derivatives","ETHF0:USTF0",1767635847690,4.117,3217.4,3216.3,0.79222713]
["bitfinex-derivatives","ETHF0:USTF0",1767635848286,0.15544,3217.3,3216.3,0.79222713]
["bitfinex-derivatives","ETHF0:USTF0",1767635848787,4.117,3217.4,3216.1,2.72553177]
["bitfinex-derivatives","ETHF0:USTF0",1767635848788,0.15546,3217.0,3216.1,2.72553177]
["bitfinex-derivatives","ETHF0:USTF0",1767635848990,0.15546,3217.0,3216.0,2.72553177]
["bitfinex-derivatives","ETHF0:USTF0",1767635849291,0.15546,3217.0,3216.1,2.72553177]
["bitfinex-derivatives","ETHF0:USTF0",1767635849790,0.15547,3216.7,3216.0,2.72553177]
["bitfinex-derivatives","ETHF0:USTF0",1767635850892,0.15547,3216.7,3215.9,2.72553177]
["bitfinex-derivatives","ETHF0:USTF0",1767635851084,0.15549,3216.5,3215.9,2.72553177]
["bitfinex-derivatives","ETHF0:USTF0",1767635851286,0.15549,3216.5,3215.8,0.00317216]
["bitfinex-derivatives","ETHF0:USTF0",1767635851890,0.00220222,3217.5,3215.8,0.00317216]
["bitfinex-derivatives","ETHF0:USTF0",1767635851891,0.15546,3217.1,3215.8,6.8256897]
["bitfinex-derivatives","ETHF0:USTF0",1767635852090,1.37446,3217.1,3215.9,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635852290,0.15546,3217.0,3215.9,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635852691,1.217,3217.1,3215.9,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635852692,0.15547,3216.9,3215.9,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635852990,0.15547,3216.8,3215.9,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635853590,0.15547,3216.7,3215.9,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635853795,0.15548,3216.6,3215.8,2.72870393]
["bitfinex-derivatives","ETHF0:USTF0",1767635853992,0.15548,3216.6,3215.8,0.00317216]
["bitfinex-derivatives","ETHF0:USTF0",1767635854596,0.15548,3216.5,3215.8,0.00317216]
["bitfinex-derivatives","ETHF0:USTF0",1767635855299,0.15551,3215.9,3215.8,1.69574925]
["bitfinex-derivatives","ETHF0:USTF0",1767635855501,4.117,3216.1,3214.9,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635855702,0.15551,3215.9,3214.9,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635856505,0.15549,3216.3,3215.0,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635856704,0.15549,3216.3,3215.1,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635856905,0.15549,3216.3,3215.0,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635856906,0.15546,3216.9,3215.3,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635857209,0.15546,3216.9,3215.6,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635857410,0.15546,3216.9,3215.7,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635858506,0.907,3217.3,3215.7,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635858711,3.11220222,3217.5,3215.9,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635858712,0.00220222,3217.5,3215.9,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635859207,0.00220222,3217.5,3216.4,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635859605,0.00220222,3217.5,3216.5,6.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635859806,0.00220222,3217.5,3216.6,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635860306,0.00220222,3217.5,3216.3,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635860810,0.15763222,3217.5,3216.1,4.70636075]
["bitfinex-derivatives","ETHF0:USTF0",1767635861413,0.15544,3217.4,3216.1,4.70636075]
["bitfinex-derivatives","ETHF0:USTF0",1767635861613,0.15544,3217.4,3216.1,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635862215,0.00220222,3217.5,3216.1,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635862421,0.00220222,3217.5,3216.3,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635862714,0.00220222,3217.5,3216.4,4.70636075]
["bitfinex-derivatives","ETHF0:USTF0",1767635863015,0.00220222,3217.5,3216.4,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635863311,0.15763222,3217.5,3216.1,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635863510,0.15545,3217.3,3216.1,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635863918,0.15545,3217.3,3216.0,3.88384321]
["bitfinex-derivatives","ETHF0:USTF0",1767635864209,0.00220222,3217.5,3216.1,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635864413,0.15541,3218.0,3216.7,0.82251754]
["bitfinex-derivatives","ETHF0:USTF0",1767635864609,0.15541,3218.0,3217.0,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635864811,0.15541,3218.0,3217.1,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635865011,0.15542,3217.9,3217.0,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635865509,0.1580056,3217.9,3216.8,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635866706,0.15542,3217.8,3216.8,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635866903,0.15542,3217.8,3216.7,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635868013,0.15542,3217.8,3216.7,3.55684103]
["bitfinex-derivatives","ETHF0:USTF0",1767635868617,0.15542,3217.8,3217.0,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635874824,0.15542,3217.8,3217.0,3.62427474]
["bitfinex-derivatives","ETHF0:USTF0",1767635875027,0.1554,3218.3,3217.2,3.62427474]
["bitfinex-derivatives","ETHF0:USTF0",1767635875323,4.115,3218.5,3217.3,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635875922,4.11867346,3218.5,3217.3,2.73674844]
["bitfinex-derivatives","ETHF0:USTF0",1767635876326,0.15541,3218.1,3217.3,2.73674844]
["bitfinex-derivatives","ETHF0:USTF0",1767635877224,0.15541,3218.1,3217.4,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635877423,0.00367346,3218.5,3217.8,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635878629,0.15537,3218.8,3217.9,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635879618,0.15537,3218.8,3217.9,3.62427474]
["bitfinex-derivatives","ETHF0:USTF0",1767635879818,10.193,3219.8,3218.0,0.88995125]
["bitfinex-derivatives","ETHF0:USTF0",1767635880017,0.15535,3219.3,3218.0,3.62427474]
["bitfinex-derivatives","ETHF0:USTF0",1767635880216,0.15535,3219.2,3218.0,3.62427474]
["bitfinex-derivatives","ETHF0:USTF0",1767635880420,0.86178691,3219.5,3218.0,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635880629,0.15537,3218.9,3217.9,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635880931,0.15538,3218.8,3217.9,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635881236,0.15538,3218.8,3217.8,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635881530,1e-08,3218.8,3217.9,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635881823,1e-08,3218.8,3217.9,3.58875768]
["bitfinex-derivatives","ETHF0:USTF0",1767635882420,0.15538001,3218.8,3217.9,3.58875768]
["bitfinex-derivatives","ETHF0:USTF0",1767635882929,1e-08,3218.8,3218.0,3.58875768]
["bitfinex-derivatives","ETHF0:USTF0",1767635883121,1e-08,3218.8,3218.0,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635883321,0.15537001,3218.8,3217.9,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635884033,0.15538,3218.7,3217.9,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635884333,0.15538,3218.7,3217.8,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635886230,0.15535,3219.3,3218.0,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635886531,4.116,3220.0,3218.0,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635886532,4.116,3220.0,3218.3,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635886728,0.91870986,3219.8,3218.2,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635886931,0.15535,3219.3,3218.3,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635887236,0.15535,3219.2,3218.2,2.73432349]
["bitfinex-derivatives","ETHF0:USTF0",1767635887632,0.2154242,3220.4,3218.3,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635887932,4.02887102,3226.1,3220.3,11.6448928]
["bitfinex-derivatives","ETHF0:USTF0",1767635888120,7.34709122,3227.2,3223.4,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635888321,7.34709122,3227.2,3222.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767635888322,1.14773557,3228.6,3223.9,1.6739464]
["bitfinex-derivatives","ETHF0:USTF0",1767635888525,1.14773557,3228.6,3221.4,1.6739464]
["bitfinex-derivatives","ETHF0:USTF0",1767635888526,1.14351228,3228.6,3225.7,1.46740403]
["bitfinex-derivatives","ETHF0:USTF0",1767635888726,0.82707782,3228.6,3226.4,1.46740403]
["bitfinex-derivatives","ETHF0:USTF0",1767635888923,0.75482219,3228.6,3226.7,1.46740403]
["bitfinex-derivatives","ETHF0:USTF0",1767635889130,0.41217219,3228.6,3227.0,1.46740403]
["bitfinex-derivatives","ETHF0:USTF0",1767635889326,0.24183643,3229.5,3228.1,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635889526,0.04036971,3229.5,3228.2,0.484295]
["bitfinex-derivatives","ETHF0:USTF0",1767635889832,0.15663474,3228.9,3228.4,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635890033,0.124,3231.1,3228.6,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635890333,1.07343986,3232.2,3228.8,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635890636,1.01563742,3230.8,3228.9,0.484295]
["bitfinex-derivatives","ETHF0:USTF0",1767635890826,1.01563742,3230.8,3228.5,43.913]
["bitfinex-derivatives","ETHF0:USTF0",1767635890827,1.22580351,3233.3,3229.0,0.484295]
["bitfinex-derivatives","ETHF0:USTF0",1767635891023,0.15478,3231.2,3229.1,0.484295]
["bitfinex-derivatives","ETHF0:USTF0",1767635891232,4.058,3231.1,3228.2,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635891432,4.058,3231.1,3228.4,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635891631,4.21278,3231.1,3228.4,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635891932,0.1548,3230.7,3228.1,0.00228417]
["bitfinex-derivatives","ETHF0:USTF0",1767635892130,3.978,3230.6,3228.1,0.00228417]
["bitfinex-derivatives","ETHF0:USTF0",1767635892325,0.15482,3230.3,3228.1,0.00228417]
["bitfinex-derivatives","ETHF0:USTF0",1767635892728,6.0,3230.3,3228.1,0.85671836]
["bitfinex-derivatives","ETHF0:USTF0",1767635892933,6.84131684,3230.2,3228.1,0.00228417]
["bitfinex-derivatives","ETHF0:USTF0",1767635893136,0.84131684,3230.2,3228.1,0.00228417]
["bitfinex-derivatives","ETHF0:USTF0",1767635893637,3.105,3230.3,3228.2,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635893824,4.111,3230.2,3228.2,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635894027,4.95664231,3230.2,3228.1,0.00228417]
["bitfinex-derivatives","ETHF0:USTF0",1767635894234,0.84564231,3229.6,3225.0,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635894436,0.84564231,3229.6,3225.5,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635894637,0.84564231,3229.4,3225.7,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635895032,0.15491,3228.3,3225.7,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635895235,0.74409555,3228.1,3225.7,0.85708574]
["bitfinex-derivatives","ETHF0:USTF0",1767635895431,2.74325044,3228.1,3225.0,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635895634,0.74813892,3227.1,3224.2,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635895832,0.155,3226.5,3224.2,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635896033,7.213,3226.4,3224.2,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635896335,0.155,3226.5,3224.3,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635896532,7.212,3226.4,3224.3,0.00342716]
["bitfinex-derivatives","ETHF0:USTF0",1767635896732,0.15505,3225.6,3224.3,0.00342716]
["bitfinex-derivatives","ETHF0:USTF0",1767635896932,0.15506,3225.3,3223.6,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635897133,7.212,3225.2,3222.9,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635897331,0.91870986,3224.5,3220.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1767635897532,7.212,3225.2,3219.5,1.99915489]
["bitfinex-derivatives","ETHF0:USTF0",1767635897533,0.91870986,3223.8,3219.5,1.99915489]
["bitfinex-derivatives","ETHF0:USTF0",1767635897729,0.91870986,3223.6,3219.5,1.99915489]
["bitfinex-derivatives","ETHF0:USTF0",1767635897941,0.1581045,3223.6,3220.9,1.08871405]
["bitfinex-derivatives","ETHF0:USTF0",1767635898129,7.211,3223.5,3220.9,1.08871405]
["bitfinex-derivatives","ETHF0:USTF0",1767635898335,0.0029645,3223.6,3220.9,7.08871405]
["bitfinex-derivatives","ETHF0:USTF0",1767635898533,0.0029645,3223.6,3220.9,1.08871405]
["bitfinex-derivatives","ETHF0:USTF0",1767635898534,4.1109645,3223.6,3220.9,1.08871405]
["bitfinex-derivatives","ETHF0:USTF0",1767635899340,4.1109645,3223.6,3221.0,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635899539,5.02967436,3223.6,3221.0,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635900443,7.211,3223.5,3221.0,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635900850,0.91870986,3223.4,3221.0,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635902139,0.91870986,3223.4,3220.9,1.08871405]
["bitfinex-derivatives","ETHF0:USTF0",1767635902345,0.91870986,3223.3,3220.9,1.08871405]
["bitfinex-derivatives","ETHF0:USTF0",1767635902733,0.91870986,3223.3,3221.0,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635902937,7.213,3223.2,3221.0,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635903344,7.213,3223.2,3221.1,0.37453336]
["bitfinex-derivatives","ETHF0:USTF0",1767635903546,7.213,3223.2,3221.2,0.37453336]
["bitfinex-derivatives","ETHF0:USTF0",1767635903740,7.213,3223.2,3221.0,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635903948,7.214,3223.1,3221.2,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635904142,7.214,3223.1,3221.3,0.37455738]
["bitfinex-derivatives","ETHF0:USTF0",1767635904340,7.214,3223.1,3221.4,0.37455738]
["bitfinex-derivatives","ETHF0:USTF0",1767635904546,7.214,3223.1,3221.5,0.37455738]
["bitfinex-derivatives","ETHF0:USTF0",1767635904747,7.214,3223.1,3221.6,0.37455738]
["bitfinex-derivatives","ETHF0:USTF0",1767635904944,0.15522,3222.0,3220.9,0.00326226]
["bitfinex-derivatives","ETHF0:USTF0",1767635905145,4.111,3221.9,3219.4,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635905345,3.104,3221.8,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635905549,3.104,3221.8,3219.6,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635905748,4.111,3221.7,3219.6,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635906045,4.111,3221.6,3219.6,0.85443419]
["bitfinex-derivatives","ETHF0:USTF0",1767635906238,4.111,3221.6,3219.6,0.85800151]
["bitfinex-derivatives","ETHF0:USTF0",1767635906840,0.15523,3221.7,3219.6,0.85800151]
["bitfinex-derivatives","ETHF0:USTF0",1767635907041,0.852,3221.6,3219.6,0.00356732]
["bitfinex-derivatives","ETHF0:USTF0",1767635907246,1.00724,3221.6,3219.6,0.00356732]
["bitfinex-derivatives","ETHF0:USTF0",1767635907442,1.00724,3221.6,3219.6,0.85800151]
["bitfinex-derivatives","ETHF0:USTF0",1767635908448,0.15524,3221.6,3219.6,0.85800151]
["bitfinex-derivatives","ETHF0:USTF0",1767635908650,4.26624,3221.6,3219.6,0.85800151]
["bitfinex-derivatives","ETHF0:USTF0",1767635910042,4.111,3221.6,3219.6,0.85800151]
["bitfinex-derivatives","ETHF0:USTF0",1767635910748,0.15525,3221.4,3219.6,0.85800151]
["bitfinex-derivatives","ETHF0:USTF0",1767635912054,0.15525,3221.3,3219.6,0.85800151]
["bitfinex-derivatives","ETHF0:USTF0",1767635912251,0.15786848,3221.3,3219.7,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635912854,0.15786848,3221.3,3219.7,6.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635913064,0.15786848,3221.3,3219.8,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635913265,0.00261848,3221.3,3219.8,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635913656,0.00261848,3221.3,3220.0,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635914459,0.00261848,3221.3,3219.6,0.00356732]
["bitfinex-derivatives","ETHF0:USTF0",1767635914660,0.15527,3221.0,3219.6,0.00356732]
["bitfinex-derivatives","ETHF0:USTF0",1767635915067,0.15527,3221.0,3219.6,40.80356732]
["bitfinex-derivatives","ETHF0:USTF0",1767635915570,0.15527,3221.0,3219.6,0.00356732]
["bitfinex-derivatives","ETHF0:USTF0",1767635915760,0.15527,3220.9,3219.6,0.00356732]
["bitfinex-derivatives","ETHF0:USTF0",1767635916469,4.112,3220.8,3219.6,0.00356732]
["bitfinex-derivatives","ETHF0:USTF0",1767635916668,4.26728,3220.8,3219.6,0.00356732]
["bitfinex-derivatives","ETHF0:USTF0",1767635916859,4.26728,3220.8,3219.7,0.36244688]
["bitfinex-derivatives","ETHF0:USTF0",1767635917065,4.26728,3220.8,3219.8,0.36244688]
["bitfinex-derivatives","ETHF0:USTF0",1767635917267,4.26728,3220.8,3219.9,0.36244688]
["bitfinex-derivatives","ETHF0:USTF0",1767635917467,4.26728,3220.8,3220.0,0.36244688]
["bitfinex-derivatives","ETHF0:USTF0",1767635917666,4.26728,3220.8,3220.1,0.36244688]
["bitfinex-derivatives","ETHF0:USTF0",1767635917868,10.26728,3220.8,3219.6,0.00356732]
["bitfinex-derivatives","ETHF0:USTF0",1767635918061,0.15529,3220.6,3219.6,0.00356732]
["bitfinex-derivatives","ETHF0:USTF0",1767635920565,0.15526,3221.2,3219.6,6.00356732]
["bitfinex-derivatives","ETHF0:USTF0",1767635920765,4.115,3221.1,3219.6,1.98427336]
["bitfinex-derivatives","ETHF0:USTF0",1767635920967,4.115,3221.1,3219.6,6.92531493]
["bitfinex-derivatives","ETHF0:USTF0",1767635921376,4.115,3221.1,3219.9,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635921577,3.71116917,3221.1,3220.0,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635921767,3.71116917,3221.1,3219.9,1.05895843]
["bitfinex-derivatives","ETHF0:USTF0",1767635921768,3.71116917,3221.1,3219.9,7.98070604]
["bitfinex-derivatives","ETHF0:USTF0",1767635922278,3.71116917,3221.1,3220.1,1.05895843]
["bitfinex-derivatives","ETHF0:USTF0",1767635923077,3.71116917,3221.1,3219.7,1.05895843]
["bitfinex-derivatives","ETHF0:USTF0",1767635923273,0.15527,3220.9,3220.1,1.05895843]
["bitfinex-derivatives","ETHF0:USTF0",1767635923482,0.15527,3220.9,3220.0,1.05895843]
["bitfinex-derivatives","ETHF0:USTF0",1767635923772,3.71116917,3221.1,3220.0,1.05895843]
["bitfinex-derivatives","ETHF0:USTF0",1767635923963,0.15529,3220.6,3220.0,1.05895843]
["bitfinex-derivatives","ETHF0:USTF0",1767635924374,6.15529,3220.5,3219.8,1.58843765]
["bitfinex-derivatives","ETHF0:USTF0",1767635924575,0.15529,3220.5,3219.8,1.16790034]
["bitfinex-derivatives","ETHF0:USTF0",1767635924768,0.15529,3220.5,3219.6,0.00356732]
["bitfinex-derivatives","ETHF0:USTF0",1767635925362,0.15529,3220.5,3219.6,2.08964748]
["bitfinex-derivatives","ETHF0:USTF0",1767635925566,0.15529,3220.5,3219.6,0.00356732]
["bitfinex-derivatives","ETHF0:USTF0",1767635925976,0.15529,3220.5,3219.6,2.08964748]
["bitfinex-derivatives","ETHF0:USTF0",1767635926177,0.15529,3220.5,3219.8,2.08608016]
["bitfinex-derivatives","ETHF0:USTF0",1767635926769,3.71116917,3221.1,3219.8,2.08608016]
["bitfinex-derivatives","ETHF0:USTF0",1767635926981,3.71116917,3221.1,3220.0,2.08608016]
["bitfinex-derivatives","ETHF0:USTF0",1767635927382,0.15528,3220.8,3220.1,2.08608016]
["bitfinex-derivatives","ETHF0:USTF0",1767635927572,0.15528,3220.8,3220.0,2.08608016]
["bitfinex-derivatives","ETHF0:USTF0",1767635928081,0.15529,3220.6,3219.9,2.08608016]
["bitfinex-derivatives","ETHF0:USTF0",1767635928272,3.71116917,3221.1,3219.8,2.08608016]
["bitfinex-derivatives","ETHF0:USTF0",1767635928473,6.0,3221.0,3219.7,2.08608016]
["bitfinex-derivatives","ETHF0:USTF0",1767635928876,0.00614519,3220.9,3218.4,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635929071,0.15534,3219.6,3218.4,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635929275,0.15534,3219.6,3218.2,8.49931428]
["bitfinex-derivatives","ETHF0:USTF0",1767635929276,4.117,3219.5,3217.3,6.90569286]
["bitfinex-derivatives","ETHF0:USTF0",1767635929470,4.117,3219.5,3217.0,13.67071904]
["bitfinex-derivatives","ETHF0:USTF0",1767635929471,0.15538,3218.7,3217.0,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635929672,4.117,3218.6,3217.0,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635929973,4.117,3218.6,3215.7,0.2291921]
["bitfinex-derivatives","ETHF0:USTF0",1767635929974,4.34267618,3218.6,3215.8,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635930178,10.12188651,3218.6,3215.8,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635930373,0.15545,3217.2,3215.8,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635930577,0.15547,3216.8,3215.8,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635930768,0.15548,3216.6,3215.2,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635930973,0.15549,3216.4,3215.2,0.00336861]
["bitfinex-derivatives","ETHF0:USTF0",1767635931173,4.27249,3216.3,3215.2,0.00336861]
["bitfinex-derivatives","ETHF0:USTF0",1767635931492,0.0037561,3216.3,3215.3,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635932284,0.15547,3216.8,3215.4,6.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635932480,0.15547,3216.8,3215.4,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635933369,0.15787433,3216.8,3215.4,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635934169,0.15787433,3216.8,3215.5,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635934375,0.1555,3216.1,3215.2,0.00336861]
["bitfinex-derivatives","ETHF0:USTF0",1767635934569,4.119,3216.0,3214.3,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635934978,4.119,3216.0,3214.4,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635935180,4.27451,3216.0,3214.4,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635935579,4.27451,3216.0,3214.4,0.92568469]
["bitfinex-derivatives","ETHF0:USTF0",1767635935783,4.119,3216.0,3214.4,0.92568469]
["bitfinex-derivatives","ETHF0:USTF0",1767635936485,4.119,3216.0,3214.5,0.92174761]
["bitfinex-derivatives","ETHF0:USTF0",1767635938678,0.1555,3216.2,3214.6,1.0093517]
["bitfinex-derivatives","ETHF0:USTF0",1767635938978,4.121,3216.6,3214.6,1.0093517]
["bitfinex-derivatives","ETHF0:USTF0",1767635939888,0.15551,3216.0,3214.6,1.0093517]
["bitfinex-derivatives","ETHF0:USTF0",1767635940386,4.121,3216.6,3214.7,1.0093517]
["bitfinex-derivatives","ETHF0:USTF0",1767635940780,0.15549,3216.4,3214.8,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635940981,0.15543,3217.6,3215.6,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635941185,0.15546,3216.9,3215.6,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635941386,0.15548,3216.7,3215.6,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635941787,0.219,3218.4,3215.6,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635941987,0.22259294,3218.4,3215.6,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635942185,0.15547,3216.8,3215.6,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635943486,0.15543,3217.5,3215.7,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635943785,0.15543,3217.5,3215.8,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635944093,0.15543,3217.6,3215.8,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635944588,0.00359294,3218.4,3215.8,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635944785,0.15543,3217.6,3215.8,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635944980,0.00359294,3218.4,3215.8,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635945376,0.00359294,3218.4,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767635945377,0.14466273,3218.1,3215.1,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635945686,0.15545,3217.1,3215.1,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635945887,0.00359294,3218.4,3215.1,1.12371718]
["bitfinex-derivatives","ETHF0:USTF0",1767635946088,0.00359294,3218.4,3215.2,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635946487,0.15546,3217.1,3215.4,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635946688,7.231,3218.3,3215.6,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635946689,0.1663856,3218.2,3215.6,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635947292,0.1663856,3218.1,3215.6,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635947491,0.15547,3216.8,3215.6,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635947787,0.15543,3217.6,3215.6,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635948197,0.15543,3217.6,3215.8,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635948597,0.15543,3217.6,3215.9,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635949087,0.15543,3217.6,3216.0,11.63]
["bitfinex-derivatives","ETHF0:USTF0",1767635949294,0.15543,3217.6,3216.1,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635949591,0.15541,3218.1,3216.1,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635949791,0.00359294,3218.4,3216.1,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635950496,0.15898294,3218.4,3216.3,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635950895,4.38009687,3220.7,3216.7,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635951085,1.0419479,3220.5,3216.7,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635951287,1.0419479,3220.5,3216.7,1.12363718]
["bitfinex-derivatives","ETHF0:USTF0",1767635951488,0.15534,3219.5,3216.7,1.12363718]
["bitfinex-derivatives","ETHF0:USTF0",1767635951692,0.15534,3219.4,3216.9,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635951891,0.15536,3219.1,3216.9,0.97191073]
["bitfinex-derivatives","ETHF0:USTF0",1767635952094,0.15536,3219.0,3217.1,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635952401,0.00391574,3219.4,3217.1,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635952591,0.15539,3218.5,3217.1,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635952991,4.12491574,3219.4,3217.1,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635953501,0.15538,3218.7,3217.1,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635954188,0.15538,3218.6,3217.1,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635955501,0.15538,3218.6,3217.2,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635955699,4.12491574,3219.4,3217.2,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635955998,0.22492787,3219.3,3216.9,0.00374355]
["bitfinex-derivatives","ETHF0:USTF0",1767635956192,0.15542,3217.9,3216.9,0.00374355]
["bitfinex-derivatives","ETHF0:USTF0",1767635956386,3.109,3218.2,3215.9,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635956591,0.15545,3217.1,3215.9,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635956990,0.15547,3216.9,3215.9,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635957187,0.15547,3216.9,3214.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1767635957188,0.15547,3216.9,3215.1,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635957395,0.15548,3216.5,3215.1,0.97113222]
["bitfinex-derivatives","ETHF0:USTF0",1767635957793,0.00294199,3216.9,3215.2,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635958999,0.00294199,3216.9,3215.4,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635959897,0.15548,3216.6,3215.1,0.00296504]
["bitfinex-derivatives","ETHF0:USTF0",1767635960105,0.15548,3216.6,3215.1,0.97113222]
["bitfinex-derivatives","ETHF0:USTF0",1767635960305,0.15548,3216.5,3215.1,0.97113222]
["bitfinex-derivatives","ETHF0:USTF0",1767635961193,0.15548,3216.5,3215.2,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635962692,0.15548,3216.5,3215.3,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635963294,0.15549,3216.4,3215.3,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635963598,0.1555,3216.1,3215.1,0.00296504]
["bitfinex-derivatives","ETHF0:USTF0",1767635963902,3.11,3216.4,3215.1,0.00296504]
["bitfinex-derivatives","ETHF0:USTF0",1767635964100,0.15554,3215.4,3214.5,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635964306,0.15554,3215.3,3213.9,41.76816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635964696,0.15555,3215.2,3213.9,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635965199,0.1555,3216.2,3213.9,0.97204177]
["bitfinex-derivatives","ETHF0:USTF0",1767635965499,0.1555,3216.1,3213.9,0.97204177]
["bitfinex-derivatives","ETHF0:USTF0",1767635965701,0.15551,3216.0,3213.9,0.97204177]
["bitfinex-derivatives","ETHF0:USTF0",1767635966797,3.11,3216.7,3214.0,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635967500,0.15551,3215.9,3214.0,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635968004,0.15551,3215.9,3213.9,0.00387459]
["bitfinex-derivatives","ETHF0:USTF0",1767635968005,0.00294199,3216.9,3214.2,1.12375718]
["bitfinex-derivatives","ETHF0:USTF0",1767635968409,0.15548,3216.5,3214.4,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635968798,0.15548,3216.5,3214.6,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635969700,0.15548,3216.5,3214.8,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635970803,0.15548,3216.5,3215.0,0.96816718]
["bitfinex-derivatives","ETHF0:USTF0",1767635971600,0.1555,3216.2,3214.4,1.00829114]
["bitfinex-derivatives","ETHF0:USTF0",1767635972103,0.1555,3216.1,3214.6,1.00829114]
["bitfinex-derivatives","ETHF0:USTF0",1767635972506,0.1555,3216.1,3214.7,1.00829114]
["bitfinex-derivatives","ETHF0:USTF0",1767635974715,0.00294199,3216.9,3214.7,1.00829114]
["bitfinex-derivatives","ETHF0:USTF0",1767635975014,0.15551,3215.9,3214.7,1.00829114]
["bitfinex-derivatives","ETHF0:USTF0",1767635975206,0.15551,3216.0,3214.7,1.00829114]
["bitfinex-derivatives","ETHF0:USTF0",1767635975412,6.0,3216.8,3214.7,1.00829114]
["bitfinex-derivatives","ETHF0:USTF0",1767635975612,0.15551,3216.0,3214.7,1.00829114]
["bitfinex-derivatives","ETHF0:USTF0",1767635976118,6.0,3216.8,3214.7,1.00829114]
["bitfinex-derivatives","ETHF0:USTF0",1767635976304,0.39506729,3216.9,3214.7,1.00829114]
["bitfinex-derivatives","ETHF0:USTF0",1767635976509,6.0,3216.7,3214.7,1.00829114]
["bitfinex-derivatives","ETHF0:USTF0",1767635978517,0.15553,3215.5,3214.1,1.00829114]
["bitfinex-derivatives","ETHF0:USTF0",1767635978709,0.15554,3215.4,3214.1,1.00829114]
["bitfinex-derivatives","ETHF0:USTF0",1767635979014,0.15554,3215.3,3214.1,1.00829114]
["bitfinex-derivatives","ETHF0:USTF0",1767635979522,0.15555,3215.2,3214.1,1.00829114]
["bitfinex-derivatives","ETHF0:USTF0",1767635979705,0.15555,3215.2,3213.9,0.00387459]
["bitfinex-derivatives","ETHF0:USTF0",1767635979706,0.15555,3215.2,3213.9,1.01216573]
["bitfinex-derivatives","ETHF0:USTF0",1767635980213,0.15555,3215.1,3213.9,1.01216573]
["bitfinex-derivatives","ETHF0:USTF0",1767635981013,0.15555,3215.1,3213.9,0.00387459]
["bitfinex-derivatives","ETHF0:USTF0",1767635982111,0.15557,3214.7,3213.9,0.00387459]
["bitfinex-derivatives","ETHF0:USTF0",1767635983201,0.40422309,3215.7,3213.9,0.00387459]
["bitfinex-derivatives","ETHF0:USTF0",1767635983202,0.15558,3214.6,3213.9,0.00387459]
["bitfinex-derivatives","ETHF0:USTF0",1767635983409,0.15558,3214.6,3213.5,1.49816166]
["bitfinex-derivatives","ETHF0:USTF0",1767635983410,0.15559,3214.3,3213.5,1.49816166]
["bitfinex-derivatives","ETHF0:USTF0",1767635983608,0.0031776,3214.6,3213.3,1.00829114]
["bitfinex-derivatives","ETHF0:USTF0",1767635983911,0.0031776,3214.6,3213.4,1.00829114]
["bitfinex-derivatives","ETHF0:USTF0",1767635984516,0.0031776,3214.6,3213.4,1.01185525]
["bitfinex-derivatives","ETHF0:USTF0",1767635984714,0.15558,3214.5,3213.4,1.01185525]
["bitfinex-derivatives","ETHF0:USTF0",1767635985214,0.15558,3214.5,3213.4,3.70453543]
["bitfinex-derivatives","ETHF0:USTF0",1767635986419,0.15558,3214.5,3213.5,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767635986607,0.15558,3214.5,3213.5,3.70097132]
["bitfinex-derivatives","ETHF0:USTF0",1767635986811,0.15558,3214.5,3213.6,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767635987010,0.15558,3214.5,3213.5,3.70097132]
["bitfinex-derivatives","ETHF0:USTF0",1767635987308,0.15558,3214.5,3213.4,0.00356411]
["bitfinex-derivatives","ETHF0:USTF0",1767635987309,0.15558,3214.5,3213.6,3.70097132]
["bitfinex-derivatives","ETHF0:USTF0",1767635987708,0.15558,3214.5,3213.7,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767635990025,0.15558,3214.5,3213.8,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767635990426,0.15558,3214.5,3213.7,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767635990909,0.0031776,3214.6,3213.6,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767635990910,0.15559,3214.4,3213.6,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767635991115,0.1556,3214.1,3213.5,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767635991321,0.1556,3214.1,3213.4,0.00356411]
["bitfinex-derivatives","ETHF0:USTF0",1767635991322,0.1556,3214.1,3213.4,2.69624429]
["bitfinex-derivatives","ETHF0:USTF0",1767635991619,0.1556,3214.1,3213.4,0.00356411]
["bitfinex-derivatives","ETHF0:USTF0",1767635991620,0.15561,3213.8,3213.4,0.00356411]
["bitfinex-derivatives","ETHF0:USTF0",1767635991817,0.0031776,3214.6,3213.4,0.00356411]
["bitfinex-derivatives","ETHF0:USTF0",1767635991818,3.1151776,3214.6,3213.4,0.00356411]
["bitfinex-derivatives","ETHF0:USTF0",1767635992416,0.15559,3214.2,3213.4,0.00356411]
["bitfinex-derivatives","ETHF0:USTF0",1767635992612,0.0031776,3214.6,3213.4,1.01185525]
["bitfinex-derivatives","ETHF0:USTF0",1767635992816,0.0031776,3214.6,3213.4,0.00356411]
["bitfinex-derivatives","ETHF0:USTF0",1767635993020,0.15559,3214.3,3213.4,0.00356411]
["bitfinex-derivatives","ETHF0:USTF0",1767635993213,0.15559,3214.3,3213.4,1.07904827]
["bitfinex-derivatives","ETHF0:USTF0",1767635994230,0.0031776,3214.6,3213.4,1.07904827]
["bitfinex-derivatives","ETHF0:USTF0",1767635997129,0.0031776,3214.6,3213.4,3.77172845]
["bitfinex-derivatives","ETHF0:USTF0",1767635997430,0.15556,3215.0,3213.5,1.07548416]
["bitfinex-derivatives","ETHF0:USTF0",1767635997632,0.15556,3215.0,3213.7,1.07548416]
["bitfinex-derivatives","ETHF0:USTF0",1767635998222,0.15556,3215.0,3213.8,1.07548416]
["bitfinex-derivatives","ETHF0:USTF0",1767635998533,0.15952539,3215.0,3213.8,1.07548416]
["bitfinex-derivatives","ETHF0:USTF0",1767635998827,0.15952539,3215.0,3213.9,1.07548416]
["bitfinex-derivatives","ETHF0:USTF0",1767635999822,0.00396539,3215.0,3213.9,1.07548416]
["bitfinex-derivatives","ETHF0:USTF0",1767636000325,3.112,3216.1,3214.1,1.07548416]
["bitfinex-derivatives","ETHF0:USTF0",1767636000526,0.15551,3216.0,3214.6,1.07548416]
["bitfinex-derivatives","ETHF0:USTF0",1767636001127,0.15552,3215.7,3214.6,3.76816434]
["bitfinex-derivatives","ETHF0:USTF0",1767636001328,0.00395475,3215.7,3214.6,1.07548416]
["bitfinex-derivatives","ETHF0:USTF0",1767636001534,0.15553,3215.5,3214.6,1.07548416]
["bitfinex-derivatives","ETHF0:USTF0",1767636002323,0.00395475,3215.7,3214.6,1.07548416]
["bitfinex-derivatives","ETHF0:USTF0",1767636002531,3.112,3217.3,3214.9,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636002731,0.15548,3216.6,3215.3,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636002926,0.15546,3216.9,3215.4,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636003132,0.15546,3216.9,3215.5,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767636003330,0.15543,3217.6,3216.2,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767636003536,0.67322904,3219.8,3216.7,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767636003736,0.15537,3218.9,3216.9,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767636004036,0.15533,3219.7,3217.1,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636004226,0.15533,3219.7,3217.2,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636004425,0.15533,3219.7,3217.4,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636004626,0.15533,3219.7,3217.8,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636004927,0.15837736,3219.7,3218.0,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636005127,0.15536,3219.0,3217.4,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636005434,0.15539,3218.5,3216.8,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636005641,0.15535,3219.3,3216.9,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636005934,0.15535,3219.3,3217.1,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636006231,0.15535,3219.2,3217.1,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636006434,0.00304736,3219.7,3217.1,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636006631,0.00304736,3219.7,3217.2,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636007142,0.00304736,3219.7,3217.4,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636007528,0.1553,3220.3,3217.6,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636007726,0.15532,3220.0,3217.8,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636008130,0.15532,3220.0,3218.0,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636008528,0.15874126,3220.0,3218.0,7.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636008728,0.15874126,3220.0,3218.1,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636009840,0.00342126,3220.0,3218.1,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636010136,0.15533,3219.8,3218.2,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636010338,0.00342126,3220.0,3218.2,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636010637,0.00342126,3220.0,3218.4,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636011032,0.00342126,3220.0,3218.6,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636011232,0.00342126,3220.0,3218.6,1.03162067]
["bitfinex-derivatives","ETHF0:USTF0",1767636011635,6.00342126,3220.0,3218.6,0.00385449]
["bitfinex-derivatives","ETHF0:USTF0",1767636011835,0.15536,3219.2,3218.6,0.00385449]
["bitfinex-derivatives","ETHF0:USTF0",1767636012029,0.15537,3218.9,3218.0,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636012435,0.15532,3219.8,3218.0,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636012735,0.15532,3219.8,3218.1,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636013041,0.15532,3219.8,3218.1,1.03054639]
["bitfinex-derivatives","ETHF0:USTF0",1767636013638,0.15532,3219.8,3218.2,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636014144,0.15532,3219.8,3218.4,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636014636,0.15536,3219.1,3218.1,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1767636014834,6.77511057,3219.8,3218.1,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1767636015035,0.15537,3218.9,3218.1,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1767636015737,0.00342126,3220.0,3218.2,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636016042,0.15533,3219.6,3218.2,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636016242,0.00342126,3220.0,3218.2,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636016438,0.00342126,3220.0,3218.3,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636016840,0.00342126,3220.0,3218.3,7.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636017043,0.00342126,3220.0,3218.4,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636017436,0.00342126,3220.0,3218.6,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636017633,0.00342126,3220.0,3218.8,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636018040,0.00342126,3220.0,3218.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767636018241,0.00342126,3220.0,3218.9,7.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636018546,0.00342126,3220.0,3218.9,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636019746,0.15531,3220.1,3218.9,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636020742,0.15840759,3220.1,3218.9,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636022447,0.15528,3220.7,3219.0,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636022639,3.92111643,3221.3,3219.0,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636022835,0.81211643,3220.9,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636023044,0.81211643,3220.9,3218.4,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636023343,2.28714583,3220.5,3218.1,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1767636023545,0.15535,3219.2,3218.1,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1767636023846,0.15815275,3219.2,3218.1,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1767636024440,0.15537,3218.9,3218.1,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1767636025147,6.0,3218.9,3218.1,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1767636025344,6.0,3218.9,3217.2,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636025538,0.15539,3218.5,3217.2,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636026346,0.15539,3218.5,3217.2,1.03029205]
["bitfinex-derivatives","ETHF0:USTF0",1767636026742,0.15815275,3219.2,3217.3,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636026950,0.00280275,3219.2,3217.3,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636027144,0.15538,3218.7,3217.3,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636028647,0.00280275,3219.2,3217.3,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636030348,0.15539,3218.5,3217.3,1.02776618]
["bitfinex-derivatives","ETHF0:USTF0",1767636031143,0.15539,3218.5,3217.5,1.08825551]
["bitfinex-derivatives","ETHF0:USTF0",1767636032346,0.1554,3218.3,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636032545,0.1554,3218.2,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636032854,0.15541,3218.1,3217.2,1.09078138]
["bitfinex-derivatives","ETHF0:USTF0",1767636033049,8.22892675,3219.1,3217.2,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1767636033248,0.75389735,3218.9,3217.2,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1767636034144,0.15542,3217.9,3217.2,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1767636036052,3.108,3218.8,3217.3,1.08825551]
["bitfinex-derivatives","ETHF0:USTF0",1767636036053,0.15539,3218.6,3217.3,1.08825551]
["bitfinex-derivatives","ETHF0:USTF0",1767636036556,0.15539,3218.6,3217.4,1.08825551]
["bitfinex-derivatives","ETHF0:USTF0",1767636038159,0.15539,3218.6,3217.5,1.08825551]
["bitfinex-derivatives","ETHF0:USTF0",1767636041460,0.15815275,3219.2,3217.7,1.08825551]
["bitfinex-derivatives","ETHF0:USTF0",1767636041861,0.15536,3219.1,3217.7,1.08825551]
["bitfinex-derivatives","ETHF0:USTF0",1767636042857,0.15536,3219.0,3217.7,1.08825551]
["bitfinex-derivatives","ETHF0:USTF0",1767636043063,0.15537,3218.9,3217.7,1.08825551]
["bitfinex-derivatives","ETHF0:USTF0",1767636043564,0.00280275,3219.2,3217.2,1.09078138]
["bitfinex-derivatives","ETHF0:USTF0",1767636043865,6.0,3219.1,3217.2,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1767636044073,0.74521289,3219.0,3217.2,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1767636044565,0.74268702,3218.4,3216.0,1.08825551]
["bitfinex-derivatives","ETHF0:USTF0",1767636044755,0.73873411,3218.2,3216.0,1.08825551]
["bitfinex-derivatives","ETHF0:USTF0",1767636045362,6.73873411,3218.1,3216.0,1.08825551]
["bitfinex-derivatives","ETHF0:USTF0",1767636045559,7.223,3218.3,3216.0,1.09088458]
["bitfinex-derivatives","ETHF0:USTF0",1767636045754,6.74002264,3218.2,3216.0,1.09088458]
["bitfinex-derivatives","ETHF0:USTF0",1767636046059,0.15544,3217.4,3216.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1767636046266,0.74002264,3218.0,3216.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1767636046459,0.15545,3217.3,3216.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1767636046654,0.7328839,3217.8,3216.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1767636047369,0.15546,3217.0,3216.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1767636050167,3.83242955,3218.7,3216.1,1.08825551]
["bitfinex-derivatives","ETHF0:USTF0",1767636050367,0.15542,3217.9,3216.1,1.08825551]
["bitfinex-derivatives","ETHF0:USTF0",1767636050671,0.15543,3217.6,3216.1,1.08825551]
["bitfinex-derivatives","ETHF0:USTF0",1767636050871,0.7329911,3218.1,3216.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1767636051172,0.15546,3217.1,3216.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1767636051567,0.7329911,3218.1,3216.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1767636051991,0.73418208,3218.0,3216.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1767636052188,0.15545,3217.1,3216.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1767636052392,0.15546,3217.1,3216.0,0.00262907]
["bitfinex-derivatives","ETHF0:USTF0",1767636052794,6.71107147,3217.1,3215.1,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767636053097,0.15549,3216.4,3214.9,1.08825551]
["bitfinex-derivatives","ETHF0:USTF0",1767636053286,0.15549,3216.4,3215.0,41.90511373]
["bitfinex-derivatives","ETHF0:USTF0",1767636053684,4.116,3217.2,3215.1,1.10511373]
["bitfinex-derivatives","ETHF0:USTF0",1767636053994,0.00313988,3217.2,3215.1,1.10858722]
["bitfinex-derivatives","ETHF0:USTF0",1767636054291,0.15546,3217.0,3215.1,1.10858722]
["bitfinex-derivatives","ETHF0:USTF0",1767636054493,0.00313988,3217.2,3215.1,1.10858722]
["bitfinex-derivatives","ETHF0:USTF0",1767636054695,0.15547,3216.7,3215.1,1.10858722]
["bitfinex-derivatives","ETHF0:USTF0",1767636054889,6.00313988,3217.2,3215.1,0.00347349]
["bitfinex-derivatives","ETHF0:USTF0",1767636054890,0.71460404,3217.1,3215.1,0.00347349]
["bitfinex-derivatives","ETHF0:USTF0",1767636055194,0.15551,3216.0,3215.1,0.00347349]
["bitfinex-derivatives","ETHF0:USTF0",1767636055693,0.15551,3215.9,3214.3,1.10511373]
["bitfinex-derivatives","ETHF0:USTF0",1767636055994,4.118,3216.1,3214.3,1.10511373]
["bitfinex-derivatives","ETHF0:USTF0",1767636056190,7.228,3216.1,3214.3,1.10511373]
["bitfinex-derivatives","ETHF0:USTF0",1767636056592,13.228,3216.1,3214.3,1.10511373]
["bitfinex-derivatives","ETHF0:USTF0",1767636056887,4.118,3216.4,3214.3,1.10740224]
["bitfinex-derivatives","ETHF0:USTF0",1767636057094,0.15551,3215.9,3214.3,1.10740224]
["bitfinex-derivatives","ETHF0:USTF0",1767636057496,0.15552,3215.8,3214.3,1.10740224]
["bitfinex-derivatives","ETHF0:USTF0",1767636057694,10.8240646,3216.1,3214.3,0.00228851]
["bitfinex-derivatives","ETHF0:USTF0",1767636057892,0.15553,3215.6,3214.3,0.00228851]
["bitfinex-derivatives","ETHF0:USTF0",1767636058081,0.7060646,3216.0,3214.3,0.00228851]
["bitfinex-derivatives","ETHF0:USTF0",1767636058389,10.118,3216.1,3214.3,0.00228851]
["bitfinex-derivatives","ETHF0:USTF0",1767636058390,0.7060646,3215.8,3214.3,0.00228851]
["bitfinex-derivatives","ETHF0:USTF0",1767636058584,0.15556,3215.0,3213.7,1.10511373]
["bitfinex-derivatives","ETHF0:USTF0",1767636059395,0.15556,3214.9,3213.0,3.79779391]
["bitfinex-derivatives","ETHF0:USTF0",1767636059593,0.15791239,3214.9,3213.0,1.10799845]
["bitfinex-derivatives","ETHF0:USTF0",1767636059788,0.15791239,3214.9,3213.1,1.10511373]
["bitfinex-derivatives","ETHF0:USTF0",1767636059989,0.15558,3214.5,3213.1,1.10511373]
["bitfinex-derivatives","ETHF0:USTF0",1767636060798,0.00235239,3214.9,3213.1,7.10511373]
["bitfinex-derivatives","ETHF0:USTF0",1767636060992,0.00235239,3214.9,3213.2,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636061193,0.00235239,3214.9,3213.2,3.82542703]
["bitfinex-derivatives","ETHF0:USTF0",1767636061393,0.15791239,3214.9,3213.3,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636061592,0.15557,3214.7,3213.3,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636062492,0.15558,3214.5,3213.3,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636062694,1.11740186,3214.5,3213.0,0.00288472]
["bitfinex-derivatives","ETHF0:USTF0",1767636062890,0.15562,3213.8,3212.6,1.58397025]
["bitfinex-derivatives","ETHF0:USTF0",1767636063101,0.15558,3214.4,3212.6,1.58397025]
["bitfinex-derivatives","ETHF0:USTF0",1767636063400,0.15558,3214.4,3212.6,7.58397025]
["bitfinex-derivatives","ETHF0:USTF0",1767636063802,0.15558,3214.4,3212.6,7.58641952]
["bitfinex-derivatives","ETHF0:USTF0",1767636064003,0.15559,3214.3,3212.6,1.58641952]
["bitfinex-derivatives","ETHF0:USTF0",1767636064504,0.15561,3213.9,3212.6,1.58641952]
["bitfinex-derivatives","ETHF0:USTF0",1767636064703,1.11740186,3214.3,3212.6,1.58641952]
["bitfinex-derivatives","ETHF0:USTF0",1767636065008,0.15563,3213.5,3212.6,1.58641952]
["bitfinex-derivatives","ETHF0:USTF0",1767636065408,6.0,3213.4,3211.6,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636065599,0.15568,3212.5,3210.8,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636066108,0.15568,3212.5,3210.4,10.39761534]
["bitfinex-derivatives","ETHF0:USTF0",1767636066109,0.15568,3212.4,3210.9,41.93274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636066407,0.15885404,3212.4,3211.0,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636066701,0.00317404,3212.4,3211.0,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636067095,0.00317404,3212.4,3211.2,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636068502,0.00317404,3212.4,3211.4,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636069696,0.00317404,3212.4,3211.4,7.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636069893,0.00317404,3212.4,3211.4,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636070298,0.00317404,3212.4,3210.9,41.93677531]
["bitfinex-derivatives","ETHF0:USTF0",1767636070702,0.1557,3212.0,3210.9,41.93677531]
["bitfinex-derivatives","ETHF0:USTF0",1767636070903,0.00317404,3212.4,3210.9,40.80402846]
["bitfinex-derivatives","ETHF0:USTF0",1767636070904,0.15571,3211.8,3210.9,40.80402846]
["bitfinex-derivatives","ETHF0:USTF0",1767636071105,0.15571,3211.8,3210.9,0.00402846]
["bitfinex-derivatives","ETHF0:USTF0",1767636071306,0.15572,3211.7,3210.9,0.00402846]
["bitfinex-derivatives","ETHF0:USTF0",1767636071505,0.15572,3211.7,3210.4,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636071804,0.15574,3211.2,3209.7,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636072008,1.1205759,3212.4,3209.7,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636072306,1.11740186,3212.0,3209.7,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636072506,0.15574,3211.3,3209.7,1.13522144]
["bitfinex-derivatives","ETHF0:USTF0",1767636072707,0.15574,3211.3,3209.8,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636073099,0.1557,3212.0,3209.9,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636073299,0.1557,3212.0,3210.0,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636073815,0.00317404,3212.4,3210.0,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636074109,0.15572,3211.6,3210.0,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636074308,1.1205759,3212.4,3210.0,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636075214,0.15573,3211.4,3210.0,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636076111,0.15573,3211.4,3210.2,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636076308,0.15575,3211.0,3209.7,41.93522144]
["bitfinex-derivatives","ETHF0:USTF0",1767636076613,1.11740186,3212.3,3209.7,0.00247459]
["bitfinex-derivatives","ETHF0:USTF0",1767636076614,4.62240186,3211.4,3209.7,0.00247459]
["bitfinex-derivatives","ETHF0:USTF0",1767636076813,0.15578,3210.4,3209.7,0.00247459]
["bitfinex-derivatives","ETHF0:USTF0",1767636077715,0.15578,3210.3,3209.7,0.00247459]
["bitfinex-derivatives","ETHF0:USTF0",1767636079114,0.15578,3210.3,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636079115,0.1558,3210.1,3208.6,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636079914,0.1558,3210.1,3208.7,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636080105,0.15821218,3210.1,3208.7,1.13651474]
["bitfinex-derivatives","ETHF0:USTF0",1767636080809,0.15821218,3210.1,3208.8,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636081013,0.1558,3210.0,3208.8,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636081215,0.00241218,3210.1,3208.7,0.00376789]
["bitfinex-derivatives","ETHF0:USTF0",1767636081715,0.15582,3209.6,3208.7,0.00376789]
["bitfinex-derivatives","ETHF0:USTF0",1767636084613,6.0,3209.6,3208.7,0.00376789]
["bitfinex-derivatives","ETHF0:USTF0",1767636084814,0.15584,3209.1,3207.7,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636085324,0.15585,3209.0,3207.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636085716,0.15585,3209.0,3207.8,40.80390277]
["bitfinex-derivatives","ETHF0:USTF0",1767636086219,4.23240186,3209.8,3207.8,0.00390277]
["bitfinex-derivatives","ETHF0:USTF0",1767636086412,0.15584,3209.1,3207.8,1.13664962]
["bitfinex-derivatives","ETHF0:USTF0",1767636086618,0.15585,3209.0,3207.8,1.13664962]
["bitfinex-derivatives","ETHF0:USTF0",1767636086921,0.15585,3209.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636087420,0.15583,3209.4,3208.0,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636087620,3.116,3209.7,3208.0,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636087621,0.15583,3209.3,3208.0,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636087920,0.15584,3209.1,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636088116,0.15584,3209.1,3207.8,0.00390277]
["bitfinex-derivatives","ETHF0:USTF0",1767636088423,0.15584,3209.1,3207.9,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636088622,0.15584,3209.1,3208.1,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636089123,0.00241218,3210.1,3208.3,1.28862685]
["bitfinex-derivatives","ETHF0:USTF0",1767636089530,3.116,3211.5,3208.9,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636089820,0.15576,3210.9,3208.9,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636090425,4.23340186,3211.5,3208.9,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636090616,0.15881491,3210.9,3209.1,1.13274685]
["bitfinex-derivatives","ETHF0:USTF0",1767636091325,0.15881491,3210.9,3209.3,1.14888077]
["bitfinex-derivatives","ETHF0:USTF0",1767636091825,0.00305491,3210.9,3209.3,1.14888077]
["bitfinex-derivatives","ETHF0:USTF0",1767636092123,0.15573,3211.5,3209.5,1.30470077]
["bitfinex-derivatives","ETHF0:USTF0",1767636092319,0.15573,3211.5,3209.7,1.14888077]
["bitfinex-derivatives","ETHF0:USTF0",1767636092520,0.15569,3212.3,3209.9,1.14888077]
["bitfinex-derivatives","ETHF0:USTF0",1767636092819,0.15569,3212.3,3210.1,1.14888077]
["bitfinex-derivatives","ETHF0:USTF0",1767636093024,0.15569,3212.2,3210.1,1.30829981]
["bitfinex-derivatives","ETHF0:USTF0",1767636093423,0.15569,3212.2,3210.2,1.14888077]
["bitfinex-derivatives","ETHF0:USTF0",1767636094118,0.15569,3212.2,3210.4,1.14888077]
["bitfinex-derivatives","ETHF0:USTF0",1767636094818,0.1557,3212.0,3210.4,1.14888077]
["bitfinex-derivatives","ETHF0:USTF0",1767636095022,0.15572,3211.7,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636095223,0.15572,3211.7,3210.4,1.14888077]
["bitfinex-derivatives","ETHF0:USTF0",1767636095723,1.1261652,3212.3,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636095920,1.12373522,3212.1,3210.1,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1767636096116,0.15575,3210.9,3210.1,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1767636096321,1.12373522,3211.6,3210.1,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1767636096927,0.15575,3211.1,3210.1,0.00362904]
["bitfinex-derivatives","ETHF0:USTF0",1767636097524,0.15575,3211.1,3209.8,1.10798689]
["bitfinex-derivatives","ETHF0:USTF0",1767636098127,0.15575,3211.0,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636098320,0.15572,3211.6,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636098515,0.15572,3211.6,3209.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636098828,0.15572,3211.6,3209.6,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1767636099025,0.15572,3211.6,3209.7,11.68981]
["bitfinex-derivatives","ETHF0:USTF0",1767636099619,0.15572,3211.6,3209.8,1.14888077]
["bitfinex-derivatives","ETHF0:USTF0",1767636101431,0.15572,3211.6,3210.0,1.14888077]
["bitfinex-derivatives","ETHF0:USTF0",1767636101620,0.00242998,3212.3,3210.0,1.14888077]
["bitfinex-derivatives","ETHF0:USTF0",1767636101928,0.15569,3212.2,3210.2,1.30467077]
["bitfinex-derivatives","ETHF0:USTF0",1767636102228,0.1557,3212.1,3210.2,1.30467077]
["bitfinex-derivatives","ETHF0:USTF0",1767636102423,0.1557,3212.0,3210.3,12.69288077]
["bitfinex-derivatives","ETHF0:USTF0",1767636102728,0.15572,3211.6,3210.3,1.14888077]
["bitfinex-derivatives","ETHF0:USTF0",1767636102924,0.15574,3211.3,3210.3,1.14888077]
["bitfinex-derivatives","ETHF0:USTF0",1767636103621,0.15574,3211.3,3209.4,0.00367914]
["bitfinex-derivatives","ETHF0:USTF0",1767636103622,6.0,3211.3,3209.4,0.00367914]
["bitfinex-derivatives","ETHF0:USTF0",1767636103822,1.12373522,3211.6,3209.4,0.00367914]
["bitfinex-derivatives","ETHF0:USTF0",1767636104018,1.12373522,3211.4,3209.4,0.00367914]
["bitfinex-derivatives","ETHF0:USTF0",1767636104218,0.15577,3210.5,3209.4,0.00367914]
["bitfinex-derivatives","ETHF0:USTF0",1767636108721,0.15577,3210.5,3209.9,0.04147371]
["bitfinex-derivatives","ETHF0:USTF0",1767636108920,0.15577,3210.5,3209.4,0.00367914]
["bitfinex-derivatives","ETHF0:USTF0",1767636110937,0.15575,3211.1,3209.5,1.14888077]
["bitfinex-derivatives","ETHF0:USTF0",1767636111236,0.15575,3211.1,3209.8,1.14888077]
["bitfinex-derivatives","ETHF0:USTF0",1767636111435,0.15576,3210.9,3209.7,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767636111626,0.15576,3210.9,3209.4,6.46950013]
["bitfinex-derivatives","ETHF0:USTF0",1767636111820,0.15576,3210.7,3209.4,2.69635932]
["bitfinex-derivatives","ETHF0:USTF0",1767636112131,0.15578,3210.5,3209.4,0.00367914]
["bitfinex-derivatives","ETHF0:USTF0",1767636112529,1.12373522,3211.1,3209.4,0.00367914]
["bitfinex-derivatives","ETHF0:USTF0",1767636112732,0.15578,3210.4,3209.4,0.00367914]
["bitfinex-derivatives","ETHF0:USTF0",1767636114026,0.15575,3211.0,3209.4,0.00367914]
["bitfinex-derivatives","ETHF0:USTF0",1767636114336,0.15575,3210.9,3209.5,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767636114738,0.15575,3210.9,3209.7,3.90249387]
["bitfinex-derivatives","ETHF0:USTF0",1767636115037,0.15575,3210.9,3209.8,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767636115237,0.15575,3210.9,3209.9,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1767636115541,0.15575,3210.9,3209.9,14.29068018]
["bitfinex-derivatives","ETHF0:USTF0",1767636115731,3.116,3212.1,3210.0,1.20981369]
["bitfinex-derivatives","ETHF0:USTF0",1767636115936,3.116,3212.1,3210.0,3.90249387]
["bitfinex-derivatives","ETHF0:USTF0",1767636116135,3.116,3212.1,3210.3,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767636116333,3.116,3212.1,3210.4,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767636116637,3.116,3212.1,3210.5,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1767636117035,0.15811998,3212.3,3210.6,1.20981369]
["bitfinex-derivatives","ETHF0:USTF0",1767636117237,0.15811998,3212.3,3210.7,3.90249387]
["bitfinex-derivatives","ETHF0:USTF0",1767636117432,0.15811998,3212.3,3210.8,43.49268018]
["bitfinex-derivatives","ETHF0:USTF0",1767636117637,0.15811998,3212.3,3210.8,44.70249387]
["bitfinex-derivatives","ETHF0:USTF0",1767636117835,0.15566,3212.8,3211.0,1.20981369]
["bitfinex-derivatives","ETHF0:USTF0",1767636118038,0.15567,3212.6,3211.1,14.29268018]
["bitfinex-derivatives","ETHF0:USTF0",1767636118341,0.15567,3212.6,3211.2,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767636118933,0.15960912,3212.6,3211.3,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1767636119135,0.00393912,3212.6,3211.6,2.69268018]
["bitfinex-derivatives","ETHF0:USTF0",1767636119440,0.15568,3212.5,3211.4,0.73531935]
["bitfinex-derivatives","ETHF0:USTF0",1767636119638,0.15568,3212.5,3211.2,1.20981369]
["bitfinex-derivatives","ETHF0:USTF0",1767636119836,0.00393912,3212.6,3211.2,1.20981369]
["bitfinex-derivatives","ETHF0:USTF0",1767636120335,0.00393912,3212.6,3211.5,3.77314081]
["bitfinex-derivatives","ETHF0:USTF0",1767636120534,0.15565,3213.1,3211.7,1.20981369]
["bitfinex-derivatives","ETHF0:USTF0",1767636120734,0.15565,3213.1,3211.7,12.82081369]
["bitfinex-derivatives","ETHF0:USTF0",1767636121137,0.15565,3213.0,3211.7,1.20981369]
["bitfinex-derivatives","ETHF0:USTF0",1767636121738,0.15792545,3213.0,3211.7,1.21238257]
["bitfinex-derivatives","ETHF0:USTF0",1767636124741,0.15566,3212.8,3211.7,1.21238257]
["bitfinex-derivatives","ETHF0:USTF0",1767636124938,0.00227545,3213.0,3211.7,1.21238257]
["bitfinex-derivatives","ETHF0:USTF0",1767636125943,6.00227545,3213.0,3211.7,0.00256888]
["bitfinex-derivatives","ETHF0:USTF0",1767636126142,0.15568,3212.4,3211.7,0.00256888]
["bitfinex-derivatives","ETHF0:USTF0",1767636126644,0.15568,3212.4,3211.0,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636126842,0.15566,3212.8,3211.2,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636127045,0.00227545,3213.0,3211.2,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636127348,6.00227545,3213.0,3211.1,3.77314081]
["bitfinex-derivatives","ETHF0:USTF0",1767636127536,0.15569,3212.3,3211.1,3.77314081]
["bitfinex-derivatives","ETHF0:USTF0",1767636127734,6.0130063,3213.0,3211.1,0.00242661]
["bitfinex-derivatives","ETHF0:USTF0",1767636128049,0.15569,3212.2,3211.1,0.00242661]
["bitfinex-derivatives","ETHF0:USTF0",1767636128244,0.1557,3212.0,3211.1,0.00242661]
["bitfinex-derivatives","ETHF0:USTF0",1767636128746,0.15571,3211.9,3211.1,1.15690698]
["bitfinex-derivatives","ETHF0:USTF0",1767636129248,0.15568,3212.5,3211.1,1.15690698]
["bitfinex-derivatives","ETHF0:USTF0",1767636129442,0.15568,3212.5,3211.3,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636129847,0.15568,3212.5,3211.2,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636130041,3.115,3212.8,3211.2,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636130246,6.02492224,3212.7,3211.1,0.00242661]
["bitfinex-derivatives","ETHF0:USTF0",1767636130442,0.15571,3211.8,3211.1,0.00242661]
["bitfinex-derivatives","ETHF0:USTF0",1767636130635,0.15572,3211.7,3211.1,0.00242661]
["bitfinex-derivatives","ETHF0:USTF0",1767636130835,6.0,3212.7,3210.7,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636131040,0.15573,3211.4,3210.4,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636131249,6.0,3212.6,3210.3,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636131548,0.15575,3211.1,3210.0,6.50200878]
["bitfinex-derivatives","ETHF0:USTF0",1767636131735,0.15575,3211.1,3209.9,3.88334834]
["bitfinex-derivatives","ETHF0:USTF0",1767636131940,0.15575,3211.0,3209.9,3.88590861]
["bitfinex-derivatives","ETHF0:USTF0",1767636132549,0.15575,3210.9,3209.9,3.88590861]
["bitfinex-derivatives","ETHF0:USTF0",1767636133244,0.15576,3210.8,3209.9,2.73142824]
["bitfinex-derivatives","ETHF0:USTF0",1767636133442,0.15576,3210.8,3209.9,1.15704064]
["bitfinex-derivatives","ETHF0:USTF0",1767636133644,0.15576,3210.8,3209.9,3.88590861]
["bitfinex-derivatives","ETHF0:USTF0",1767636134144,0.15573,3211.3,3210.2,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636134847,0.15573,3211.3,3210.2,3.88334834]
["bitfinex-derivatives","ETHF0:USTF0",1767636135044,3.27071,3211.8,3210.5,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636135241,3.27071,3211.8,3210.5,3.88334834]
["bitfinex-derivatives","ETHF0:USTF0",1767636135645,3.27071,3211.8,3210.6,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636135845,0.15572,3211.7,3210.6,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636136047,3.115,3211.8,3210.5,3.88334834]
["bitfinex-derivatives","ETHF0:USTF0",1767636136240,3.115,3211.8,3210.6,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636137454,3.115,3211.8,3210.7,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636137650,0.1557,3212.1,3210.8,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636137851,0.1557,3212.1,3211.1,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636138155,0.15571,3211.9,3210.9,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636138454,6.0,3212.1,3210.7,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636138643,0.15572,3211.7,3210.5,3.88334834]
["bitfinex-derivatives","ETHF0:USTF0",1767636138850,0.15572,3211.6,3210.5,3.88334834]
["bitfinex-derivatives","ETHF0:USTF0",1767636139048,6.0,3212.8,3210.5,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636139255,0.15573,3211.4,3210.4,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636139752,3.115,3212.9,3210.5,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636139953,0.15571,3211.8,3210.5,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636140351,0.15571,3211.8,3210.7,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636140750,0.15571,3211.8,3210.7,3.88334834]
["bitfinex-derivatives","ETHF0:USTF0",1767636141353,0.15572,3211.7,3210.7,3.88334834]
["bitfinex-derivatives","ETHF0:USTF0",1767636142059,0.15572,3211.7,3210.7,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636142257,0.15572,3211.7,3210.7,3.88334834]
["bitfinex-derivatives","ETHF0:USTF0",1767636142662,0.15572,3211.6,3210.6,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636142849,1.48850632,3212.7,3210.6,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636143055,0.15572,3211.7,3210.7,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636143248,0.15572,3211.7,3210.9,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636143458,3.115,3212.9,3211.0,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636143659,0.15569,3212.3,3211.0,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636143858,0.15569,3212.3,3211.0,3.88334834]
["bitfinex-derivatives","ETHF0:USTF0",1767636144158,0.15569,3212.3,3211.1,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636144560,0.15569,3212.3,3211.2,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636145058,0.15566,3212.9,3211.6,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636145362,0.15566,3212.9,3211.7,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636147252,0.15568,3212.5,3211.7,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636149463,0.15565,3213.1,3211.8,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636149658,3.115,3213.8,3211.8,3.88334834]
["bitfinex-derivatives","ETHF0:USTF0",1767636149859,3.115,3213.8,3211.8,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636150253,3.115,3213.8,3211.6,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636150461,6.00227545,3213.0,3211.6,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636150659,0.15569,3212.2,3211.3,1.15448037]
["bitfinex-derivatives","ETHF0:USTF0",1767636150868,6.00227545,3213.0,3211.2,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636151068,0.1557,3212.0,3210.9,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636151266,0.15571,3211.9,3210.9,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636151468,0.15571,3211.9,3210.8,3.99217155]
["bitfinex-derivatives","ETHF0:USTF0",1767636151666,0.15571,3211.8,3210.8,3.99217155]
["bitfinex-derivatives","ETHF0:USTF0",1767636151962,0.15571,3211.8,3210.8,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636152359,0.15571,3211.8,3210.8,3.99217155]
["bitfinex-derivatives","ETHF0:USTF0",1767636152561,7.238,3212.6,3210.8,3.99217155]
["bitfinex-derivatives","ETHF0:USTF0",1767636152861,7.238,3212.6,3210.8,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636153074,0.15572,3211.7,3210.8,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636153572,0.15572,3211.6,3210.8,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636153868,7.238,3212.6,3210.6,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636154056,0.15572,3211.7,3210.8,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636154259,0.15572,3211.6,3210.7,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636154658,0.15572,3211.6,3210.8,3.99217155]
["bitfinex-derivatives","ETHF0:USTF0",1767636155263,0.15572,3211.6,3210.9,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636155462,0.15572,3211.6,3211.0,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636156368,0.15569,3212.2,3211.1,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636156562,0.00227545,3213.0,3211.7,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636156766,0.00227545,3213.0,3211.7,3.99217155]
["bitfinex-derivatives","ETHF0:USTF0",1767636156767,0.15567,3212.7,3211.7,3.99217155]
["bitfinex-derivatives","ETHF0:USTF0",1767636156973,0.15567,3212.7,3211.9,3.99217155]
["bitfinex-derivatives","ETHF0:USTF0",1767636157266,0.00227545,3213.0,3211.8,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636158271,0.15569,3212.3,3211.7,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636158572,0.1557,3212.1,3211.7,2.72886797]
["bitfinex-derivatives","ETHF0:USTF0",1767636158766,1.48256605,3212.8,3211.3,3.77314081]
["bitfinex-derivatives","ETHF0:USTF0",1767636159165,1.48256605,3212.8,3211.1,3.77314081]
["bitfinex-derivatives","ETHF0:USTF0",1767636159366,6.0,3212.7,3211.1,3.77314081]
["bitfinex-derivatives","ETHF0:USTF0",1767636159670,0.15571,3211.9,3211.1,3.77314081]
["bitfinex-derivatives","ETHF0:USTF0",1767636159870,6.0,3212.7,3211.1,3.77314081]
["bitfinex-derivatives","ETHF0:USTF0",1767636160071,0.15571,3211.8,3210.9,3.77314081]
["bitfinex-derivatives","ETHF0:USTF0",1767636160273,0.15571,3211.8,3210.9,5.03644439]
["bitfinex-derivatives","ETHF0:USTF0",1767636160470,0.15571,3211.8,3211.0,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636161575,0.15571,3211.8,3211.0,5.03644439]
["bitfinex-derivatives","ETHF0:USTF0",1767636161776,0.15571,3211.8,3211.1,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636161971,3.615,3212.7,3211.0,3.77314081]
["bitfinex-derivatives","ETHF0:USTF0",1767636161972,3.615,3212.7,3211.4,3.77314081]
["bitfinex-derivatives","ETHF0:USTF0",1767636162168,3.615,3212.7,3211.5,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636162362,3.615,3212.7,3211.5,3.77314081]
["bitfinex-derivatives","ETHF0:USTF0",1767636162670,0.15567,3212.7,3211.6,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636162871,0.15567,3212.7,3211.6,5.03644439]
["bitfinex-derivatives","ETHF0:USTF0",1767636163070,0.15568,3212.4,3211.6,3.77314081]
["bitfinex-derivatives","ETHF0:USTF0",1767636163380,0.15569,3212.3,3211.6,3.77314081]
["bitfinex-derivatives","ETHF0:USTF0",1767636163673,0.15569,3212.3,3211.5,3.77314081]
["bitfinex-derivatives","ETHF0:USTF0",1767636164468,0.15569,3212.3,3211.5,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636165376,0.15569,3212.3,3211.5,5.03644439]
["bitfinex-derivatives","ETHF0:USTF0",1767636165566,0.00227545,3213.0,3211.6,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636165766,0.15566,3212.8,3211.6,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636165966,0.15566,3212.8,3211.9,3.77314081]
["bitfinex-derivatives","ETHF0:USTF0",1767636166165,0.00227545,3213.0,3212.0,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636166368,0.00227545,3213.0,3212.2,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636166580,0.00227545,3213.0,3212.2,1.26585981]
["bitfinex-derivatives","ETHF0:USTF0",1767636166782,0.00227545,3213.0,3212.3,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636167169,0.15563,3213.5,3212.4,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636167880,0.15563,3213.5,3212.6,2.74249488]
["bitfinex-derivatives","ETHF0:USTF0",1767636168088,0.15871333,3213.5,3212.6,2.74249488]
["bitfinex-derivatives","ETHF0:USTF0",1767636169680,0.15871333,3213.5,3212.4,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636169681,0.15563,3213.4,3212.5,2.74249488]
["bitfinex-derivatives","ETHF0:USTF0",1767636170378,3.767,3214.2,3212.6,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636170573,3.767,3214.2,3213.1,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636170977,3.767,3214.2,3213.2,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636171172,3.115,3214.4,3213.3,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636171173,0.1556,3214.1,3213.3,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636171381,0.15894516,3214.1,3213.3,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636171577,0.15557,3214.7,3213.3,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636171777,0.15559,3214.4,3213.4,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636172580,0.15792387,3214.4,3213.4,1.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1767636173478,0.15555,3215.1,3213.5,2.74249488]
["bitfinex-derivatives","ETHF0:USTF0",1767636173784,0.15555,3215.1,3213.8,1.29566169]
["bitfinex-derivatives","ETHF0:USTF0",1767636174283,0.15556,3215.0,3213.8,1.29566169]
["bitfinex-derivatives","ETHF0:USTF0",1767636174478,0.15825717,3215.0,3213.8,1.29566169]
["bitfinex-derivatives","ETHF0:USTF0",1767636175179,0.15557,3214.7,3213.8,1.29566169]
["bitfinex-derivatives","ETHF0:USTF0",1767636175380,6.00269717,3215.0,3213.5,2.74249488]
["bitfinex-derivatives","ETHF0:USTF0",1767636175686,6.00269717,3215.0,3213.4,1.29566169]
["bitfinex-derivatives","ETHF0:USTF0",1767636175687,0.15558,3214.5,3213.4,1.29566169]
["bitfinex-derivatives","ETHF0:USTF0",1767636177185,0.15558,3214.4,3213.4,1.29566169]
["bitfinex-derivatives","ETHF0:USTF0",1767636177480,6.00269717,3215.0,3213.1,2.74249488]
["bitfinex-derivatives","ETHF0:USTF0",1767636177784,0.1556,3214.2,3212.9,1.29566169]
["bitfinex-derivatives","ETHF0:USTF0",1767636178677,0.1556,3214.1,3212.9,1.29566169]
["bitfinex-derivatives","ETHF0:USTF0",1767636178886,0.1556,3214.0,3212.9,1.29566169]
["bitfinex-derivatives","ETHF0:USTF0",1767636180683,3.114,3214.7,3213.0,1.29566169]
["bitfinex-derivatives","ETHF0:USTF0",1767636180684,3.26957,3214.7,3213.0,1.29566169]
["bitfinex-derivatives","ETHF0:USTF0",1767636180880,0.15557,3214.7,3213.1,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636181079,0.15557,3214.7,3213.3,3.96327252]
["bitfinex-derivatives","ETHF0:USTF0",1767636181278,0.15557,3214.7,3213.4,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636181486,0.15557,3214.7,3213.5,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636182685,0.00269717,3215.0,3213.6,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636182881,0.15557,3214.7,3213.6,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636183682,0.15557,3214.7,3213.6,7.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636183890,0.15557,3214.7,3213.7,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636184190,0.00269717,3215.0,3213.7,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636185574,0.15555,3215.2,3213.8,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636185781,0.15553,3215.6,3214.0,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636186290,0.15549,3216.3,3214.3,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636186480,3.113,3216.5,3214.3,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636186481,3.113,3216.5,3214.4,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636186680,3.11638994,3216.5,3214.6,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636186985,0.15552,3215.7,3214.6,1.2244461]
["bitfinex-derivatives","ETHF0:USTF0",1767636187185,3.11638994,3216.5,3214.6,1.2244461]
["bitfinex-derivatives","ETHF0:USTF0",1767636187388,6.0,3216.4,3214.6,1.2244461]
["bitfinex-derivatives","ETHF0:USTF0",1767636187790,0.15553,3215.6,3214.6,1.2244461]
["bitfinex-derivatives","ETHF0:USTF0",1767636187985,0.15553,3215.5,3214.6,1.2244461]
["bitfinex-derivatives","ETHF0:USTF0",1767636188486,4.59895599,3216.5,3214.6,1.2244461]
["bitfinex-derivatives","ETHF0:USTF0",1767636188687,1.48256605,3215.9,3214.1,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636189187,0.15553,3215.6,3214.1,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636189582,3.11638994,3216.5,3214.1,1.22479433]
["bitfinex-derivatives","ETHF0:USTF0",1767636189983,0.15553,3215.6,3214.1,1.22479433]
["bitfinex-derivatives","ETHF0:USTF0",1767636190598,3.11638994,3216.5,3214.2,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636190894,0.15551,3216.0,3214.2,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636192684,0.15551,3216.0,3214.4,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636193086,0.15551,3215.9,3214.4,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636193693,0.15552,3215.8,3214.4,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636194094,3.11638994,3216.5,3214.4,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636194295,3.11638994,3216.5,3214.6,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636194496,9.11638994,3216.5,3214.6,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636194698,0.15555,3215.1,3214.6,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636194902,0.15555,3215.1,3214.1,1.22479433]
["bitfinex-derivatives","ETHF0:USTF0",1767636195096,0.15557,3214.7,3214.1,1.22479433]
["bitfinex-derivatives","ETHF0:USTF0",1767636195894,0.15558,3214.6,3214.1,1.22479433]
["bitfinex-derivatives","ETHF0:USTF0",1767636196093,6.0,3215.4,3213.5,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636196293,0.15559,3214.4,3213.5,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636197194,0.15559,3214.4,3213.5,1.22324294]
["bitfinex-derivatives","ETHF0:USTF0",1767636197393,9.111,3214.3,3211.6,8.49931428]
["bitfinex-derivatives","ETHF0:USTF0",1767636197703,0.15568,3212.4,3211.1,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636198303,0.15875247,3212.4,3211.1,1.2242126]
["bitfinex-derivatives","ETHF0:USTF0",1767636198705,0.15875247,3212.4,3211.2,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636201197,0.15569,3212.3,3211.2,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636201907,0.15569,3212.2,3211.2,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636202412,0.15569,3212.2,3211.3,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636204310,0.00307247,3212.4,3211.3,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636204311,0.1557,3212.1,3211.3,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636205306,0.1557,3212.0,3211.3,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636205511,0.15572,3211.7,3211.3,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636205712,0.15572,3211.7,3211.1,0.00343496]
["bitfinex-derivatives","ETHF0:USTF0",1767636208104,0.15572,3211.6,3211.1,1.2242126]
["bitfinex-derivatives","ETHF0:USTF0",1767636208411,6.0,3212.3,3211.1,0.00343496]
["bitfinex-derivatives","ETHF0:USTF0",1767636208613,0.15574,3211.3,3211.1,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767636208809,0.15574,3211.3,3210.5,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636209005,0.15574,3211.3,3210.8,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636209714,0.15574,3211.3,3210.8,1.22381545]
["bitfinex-derivatives","ETHF0:USTF0",1767636210217,0.00307247,3212.4,3210.9,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636210218,0.15571,3211.9,3210.9,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636210422,0.15572,3211.6,3210.9,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636210920,0.15572,3211.6,3211.3,13.6006308]
["bitfinex-derivatives","ETHF0:USTF0",1767636211222,0.00307247,3212.4,3211.3,13.2543408]
["bitfinex-derivatives","ETHF0:USTF0",1767636211419,0.15572,3211.6,3210.9,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636211621,0.15573,3211.4,3210.9,1.22077764]
["bitfinex-derivatives","ETHF0:USTF0",1767636211917,6.00307247,3212.4,3210.8,0.00303781]
["bitfinex-derivatives","ETHF0:USTF0",1767636212120,0.15574,3211.3,3210.8,0.00303781]
["bitfinex-derivatives","ETHF0:USTF0",1767636212309,0.15574,3211.3,3210.8,1.24841553]
["bitfinex-derivatives","ETHF0:USTF0",1767636212505,0.15574,3211.3,3210.9,14.16326852]
["bitfinex-derivatives","ETHF0:USTF0",1767636214618,0.15575,3211.0,3210.3,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636215211,0.00307247,3212.4,3210.4,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636215414,0.15572,3211.7,3210.4,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636215828,0.15573,3211.5,3210.5,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636216325,0.15573,3211.4,3210.6,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636216527,4.122,3212.1,3210.6,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636216709,0.15575,3211.0,3210.6,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636216913,0.15575,3211.0,3210.4,0.00403079]
["bitfinex-derivatives","ETHF0:USTF0",1767636216914,6.0,3212.0,3210.4,0.00403079]
["bitfinex-derivatives","ETHF0:USTF0",1767636217121,0.15575,3210.9,3210.4,0.00403079]
["bitfinex-derivatives","ETHF0:USTF0",1767636217522,0.15574,3211.3,3210.4,6.00403079]
["bitfinex-derivatives","ETHF0:USTF0",1767636217726,4.123,3211.9,3210.4,0.00403079]
["bitfinex-derivatives","ETHF0:USTF0",1767636217926,0.15575,3211.0,3210.4,0.00403079]
["bitfinex-derivatives","ETHF0:USTF0",1767636218330,0.00307247,3212.4,3210.4,0.00403079]
["bitfinex-derivatives","ETHF0:USTF0",1767636218531,0.15575,3211.1,3210.4,0.00403079]
["bitfinex-derivatives","ETHF0:USTF0",1767636219030,0.15575,3211.1,3210.4,1.24940851]
["bitfinex-derivatives","ETHF0:USTF0",1767636219430,0.15575,3211.0,3210.4,1.24940851]
["bitfinex-derivatives","ETHF0:USTF0",1767636219930,6.0,3212.2,3210.4,1.24940851]
["bitfinex-derivatives","ETHF0:USTF0",1767636219931,0.15576,3210.9,3210.4,1.24940851]
["bitfinex-derivatives","ETHF0:USTF0",1767636220132,0.15578,3210.4,3209.8,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636221027,0.15578,3210.4,3209.8,1.24865605]
["bitfinex-derivatives","ETHF0:USTF0",1767636221424,0.80234205,3212.0,3209.8,1.24865605]
["bitfinex-derivatives","ETHF0:USTF0",1767636221621,0.15577,3210.6,3209.8,1.24865605]
["bitfinex-derivatives","ETHF0:USTF0",1767636221839,0.15578,3210.4,3209.8,1.24865605]
["bitfinex-derivatives","ETHF0:USTF0",1767636222733,4.123,3211.0,3209.8,0.00327833]
["bitfinex-derivatives","ETHF0:USTF0",1767636223032,0.15579,3210.1,3209.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767636223434,0.15579,3210.1,3209.8,1.24538605]
["bitfinex-derivatives","ETHF0:USTF0",1767636223734,4.123,3211.0,3209.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767636224138,4.1268553,3211.0,3209.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767636224633,6.0,3210.9,3209.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767636224836,0.15582,3209.6,3208.8,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636225146,0.15582,3209.6,3206.9,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1767636225147,0.15585,3209.0,3206.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1767636225332,0.15585,3208.9,3206.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1767636225527,3.111,3210.6,3206.6,1.45387588]
["bitfinex-derivatives","ETHF0:USTF0",1767636225528,0.15587,3208.6,3206.6,1.45387588]
["bitfinex-derivatives","ETHF0:USTF0",1767636225829,0.15973715,3208.6,3206.6,1.45714702]
["bitfinex-derivatives","ETHF0:USTF0",1767636226135,0.00386715,3208.6,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636226333,0.15589,3208.1,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636226535,0.1559,3208.0,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636226839,0.00386715,3208.6,3206.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767636227048,0.00386715,3208.6,3206.9,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636228433,0.1559,3207.9,3206.9,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636228642,0.15591,3207.8,3206.9,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636229443,0.00386715,3208.6,3207.1,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636230339,0.15589,3208.1,3207.1,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636230539,0.00386715,3208.6,3207.1,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636230540,0.15589,3208.0,3207.1,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636231346,0.00386715,3208.6,3207.2,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636231744,0.00386715,3208.6,3207.3,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636231943,0.15973715,3208.6,3207.3,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636232539,0.00386715,3208.6,3207.3,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636232736,0.15588,3208.3,3206.7,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636232944,0.1559,3207.9,3206.7,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636233447,0.1559,3207.9,3206.8,1.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636233642,0.1559,3207.9,3206.8,7.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636234045,0.15591,3207.8,3206.8,7.24537772]
["bitfinex-derivatives","ETHF0:USTF0",1767636234236,0.00386715,3208.6,3206.6,0.00327114]
["bitfinex-derivatives","ETHF0:USTF0",1767636234237,0.15592,3207.6,3206.6,0.00327114]
["bitfinex-derivatives","ETHF0:USTF0",1767636234642,0.15591,3207.7,3206.6,0.00327114]
["bitfinex-derivatives","ETHF0:USTF0",1767636234843,0.15592,3207.5,3206.6,0.00327114]
["bitfinex-derivatives","ETHF0:USTF0",1767636235449,0.15592,3207.4,3206.6,0.00327114]
["bitfinex-derivatives","ETHF0:USTF0",1767636235947,0.15594,3207.1,3206.6,0.00327114]
["bitfinex-derivatives","ETHF0:USTF0",1767636236941,1.29356174,3208.5,3206.6,0.00327114]
["bitfinex-derivatives","ETHF0:USTF0",1767636237347,1.29356174,3208.3,3206.6,0.00327114]
["bitfinex-derivatives","ETHF0:USTF0",1767636238345,0.15594,3207.1,3205.9,1.32244462]
["bitfinex-derivatives","ETHF0:USTF0",1767636238753,0.15595,3206.9,3205.9,1.32244462]
["bitfinex-derivatives","ETHF0:USTF0",1767636239344,0.15595,3206.9,3205.9,0.0031814]
["bitfinex-derivatives","ETHF0:USTF0",1767636239742,0.15595,3206.8,3205.9,0.0031814]
["bitfinex-derivatives","ETHF0:USTF0",1767636240048,0.15596,3206.7,3205.9,0.0031814]
["bitfinex-derivatives","ETHF0:USTF0",1767636240745,0.15596,3206.7,3205.9,6.0031814]
["bitfinex-derivatives","ETHF0:USTF0",1767636240949,0.15593,3207.3,3206.0,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636241540,1.3040333,3208.3,3206.0,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636241748,0.15591,3207.8,3206.2,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636242244,0.15591,3207.8,3206.4,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636242449,0.00386715,3208.6,3206.4,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636242743,0.00386715,3208.6,3206.5,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1767636242946,0.15589,3208.2,3206.6,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636243746,0.00386715,3208.6,3206.8,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636244345,0.00386715,3208.6,3207.0,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636247056,3.118,3209.7,3207.2,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636247356,3.118,3209.7,3207.4,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636247554,0.15584,3209.2,3207.4,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636248052,0.15822155,3209.2,3207.4,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636249353,1.3040333,3210.3,3207.6,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636249558,1.3040333,3210.3,3207.8,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636249753,1.3040333,3210.3,3207.9,42.17055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636249950,1.3040333,3210.3,3208.0,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636250346,0.15581,3209.9,3208.2,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636250552,0.15581,3209.9,3208.2,1.37401499]
["bitfinex-derivatives","ETHF0:USTF0",1767636251354,1.3040333,3210.0,3208.2,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1767636251656,0.15585,3208.9,3208.2,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1767636253957,1.3040333,3209.6,3208.2,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1767636254657,0.15584,3209.1,3208.2,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1767636254863,0.15585,3208.9,3208.2,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1767636255757,0.15582,3209.5,3208.2,6.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1767636255955,0.15582,3209.5,3208.2,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1767636256155,0.00397599,3210.3,3208.3,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1767636256352,0.1558,3210.0,3208.3,11.541]
["bitfinex-derivatives","ETHF0:USTF0",1767636256560,0.1558,3210.0,3208.4,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636257157,0.1558,3210.0,3208.6,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636257357,0.00397599,3210.3,3208.7,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636257564,0.00397599,3210.3,3208.9,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636258158,0.15579,3210.2,3209.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767636258360,0.15579,3210.2,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636258361,0.1558,3210.0,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636260167,0.15581,3209.8,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636260468,0.15581,3209.8,3208.3,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1767636260968,0.15581,3209.8,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636262373,0.15581,3209.8,3208.5,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636264567,0.00397599,3210.3,3208.7,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636264968,0.15578,3210.5,3209.0,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636265169,0.15578,3210.5,3209.1,12.93655196]
["bitfinex-derivatives","ETHF0:USTF0",1767636265671,0.15575,3211.0,3209.2,7.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636265866,0.00354891,3211.0,3209.2,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636266573,0.15575,3210.9,3209.2,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636266880,0.15577,3210.5,3209.3,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1767636267265,0.15577,3210.5,3209.4,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1767636269168,0.00354891,3211.0,3209.4,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1767636269169,0.00354891,3211.0,3209.4,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1767636269364,0.00354891,3211.0,3209.4,12.93355196]
["bitfinex-derivatives","ETHF0:USTF0",1767636269566,0.15929891,3211.0,3209.4,12.93355196]
["bitfinex-derivatives","ETHF0:USTF0",1767636269866,0.00354891,3211.0,3209.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1767636270070,1.30758221,3211.0,3209.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1767636270274,1.30758221,3211.0,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636271076,0.15577,3210.5,3209.3,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1767636271779,0.15578,3210.4,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636271983,0.15578,3210.3,3208.8,1.37055196]
["bitfinex-derivatives","ETHF0:USTF0",1767636272276,0.15578,3210.3,3208.9,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1767636272576,0.00354891,3211.0,3209.1,1.52178838]
["bitfinex-derivatives","ETHF0:USTF0",1767636272779,0.15929891,3211.0,3209.3,1.52177838]
["bitfinex-derivatives","ETHF0:USTF0",1767636273274,0.15575,3210.9,3209.4,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1767636273570,0.15576,3210.8,3209.4,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1767636273774,0.15576,3210.7,3209.4,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1767636274969,1.39983422,3212.2,3209.5,1.36594838]
["bitfinex-derivatives","ETHF0:USTF0",1767636275474,0.15575,3211.0,3209.5,1.36594838]
["bitfinex-derivatives","ETHF0:USTF0",1767636275776,0.15575,3211.0,3209.6,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1767636275974,0.15869327,3211.0,3209.6,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1767636276173,0.15869327,3211.0,3209.6,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1767636276381,0.15869327,3211.0,3209.6,18.93894838]
["bitfinex-derivatives","ETHF0:USTF0",1767636276574,0.15576,3210.8,3209.2,1.36594838]
["bitfinex-derivatives","ETHF0:USTF0",1767636276775,0.15576,3210.8,3209.3,11.577]
["bitfinex-derivatives","ETHF0:USTF0",1767636277578,1.39983422,3212.0,3209.9,1.27605336]
["bitfinex-derivatives","ETHF0:USTF0",1767636277774,1.39983422,3212.0,3210.0,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1767636277975,1.39983422,3212.0,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636278373,0.15572,3211.5,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636278574,0.15900132,3211.5,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636278780,0.15575,3211.1,3209.5,11.583]
["bitfinex-derivatives","ETHF0:USTF0",1767636279378,0.15575,3211.1,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636279880,0.15575,3211.0,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636280880,0.15575,3210.9,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636281481,0.00328132,3211.5,3209.7,1.24712635]
["bitfinex-derivatives","ETHF0:USTF0",1767636281775,0.15573,3211.4,3209.7,7.24712635]
["bitfinex-derivatives","ETHF0:USTF0",1767636281977,0.15573,3211.4,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636282175,0.00328132,3211.5,3209.9,1.08744973]
["bitfinex-derivatives","ETHF0:USTF0",1767636282379,0.00328132,3211.5,3210.0,1.24324973]
["bitfinex-derivatives","ETHF0:USTF0",1767636282578,0.00328132,3211.5,3210.1,11.595]
["bitfinex-derivatives","ETHF0:USTF0",1767636283774,1.39983422,3213.0,3210.5,2.5795877]
["bitfinex-derivatives","ETHF0:USTF0",1767636284077,1.39983422,3212.5,3210.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1767636284272,1.39983422,3211.9,3210.1,11.595]
["bitfinex-derivatives","ETHF0:USTF0",1767636284783,1.40375286,3211.9,3210.1,11.59806772]
["bitfinex-derivatives","ETHF0:USTF0",1767636285287,0.15572,3211.5,3210.1,11.59806772]
["bitfinex-derivatives","ETHF0:USTF0",1767636287085,0.15572,3211.5,3210.1,17.59806772]
["bitfinex-derivatives","ETHF0:USTF0",1767636287881,0.15572,3211.5,3210.1,11.59806772]
["bitfinex-derivatives","ETHF0:USTF0",1767636288084,0.15573,3211.4,3210.1,11.59806772]
["bitfinex-derivatives","ETHF0:USTF0",1767636289679,1.39983422,3211.5,3210.1,0.00306772]
["bitfinex-derivatives","ETHF0:USTF0",1767636289894,0.15576,3210.9,3210.1,0.00306772]
["bitfinex-derivatives","ETHF0:USTF0",1767636290073,1.39983422,3211.1,3210.1,0.00306772]
["bitfinex-derivatives","ETHF0:USTF0",1767636290277,0.15577,3210.7,3210.1,0.00306772]
["bitfinex-derivatives","ETHF0:USTF0",1767636290483,0.15577,3210.6,3209.1,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1767636290989,0.15577,3210.6,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636291587,0.15577,3210.6,3209.2,40.80337055]
["bitfinex-derivatives","ETHF0:USTF0",1767636293190,1.39907554,3210.6,3209.2,40.80337055]
["bitfinex-derivatives","ETHF0:USTF0",1767636293380,0.15578,3210.3,3209.2,40.80337055]
["bitfinex-derivatives","ETHF0:USTF0",1767636293576,0.15579,3210.2,3209.2,0.00337055]
["bitfinex-derivatives","ETHF0:USTF0",1767636294683,0.1558,3210.0,3209.2,0.00337055]
["bitfinex-derivatives","ETHF0:USTF0",1767636295291,0.1558,3209.9,3209.2,0.00337055]
["bitfinex-derivatives","ETHF0:USTF0",1767636300300,0.15577,3210.5,3209.2,6.00337055]
["bitfinex-derivatives","ETHF0:USTF0",1767636300498,1.39907554,3211.2,3209.2,6.00337055]
["bitfinex-derivatives","ETHF0:USTF0",1767636300797,1.39907554,3211.2,3209.2,3.83210106]
["bitfinex-derivatives","ETHF0:USTF0",1767636301004,0.15575,3211.0,3209.2,3.83210106]
["bitfinex-derivatives","ETHF0:USTF0",1767636301405,0.15575,3211.0,3209.2,10.98717304]
["bitfinex-derivatives","ETHF0:USTF0",1767636301608,0.15575,3211.0,3209.5,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636301803,1.34914154,3211.7,3209.6,1.15785246]
["bitfinex-derivatives","ETHF0:USTF0",1767636301997,1.50486154,3211.7,3210.1,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636302196,1.50486154,3211.7,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636302400,1.50486154,3211.7,3210.2,44.62873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636303296,1.34914154,3211.7,3210.2,44.62873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636303598,1.50489154,3211.0,3209.9,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636303790,0.15575,3211.0,3209.9,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636303994,0.15575,3211.0,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636304499,0.15575,3211.0,3209.9,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636305007,1.50489154,3211.0,3209.9,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636305601,0.15575,3210.9,3209.8,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636305906,0.15576,3210.7,3209.8,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636306102,0.15576,3210.7,3209.5,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636306297,1.34914154,3211.5,3209.5,4.8080752]
["bitfinex-derivatives","ETHF0:USTF0",1767636306492,1.34914154,3211.5,3210.1,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636306694,1.34914154,3211.0,3210.1,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636306918,0.00391864,3211.9,3209.7,5.31207143]
["bitfinex-derivatives","ETHF0:USTF0",1767636306919,1.34914154,3211.5,3209.9,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636307308,1.34914154,3211.5,3210.2,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636308004,1.34914154,3211.5,3210.1,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636308406,0.15571,3211.8,3210.2,11.661]
["bitfinex-derivatives","ETHF0:USTF0",1767636308906,1.34914154,3212.5,3210.4,1.48358864]
["bitfinex-derivatives","ETHF0:USTF0",1767636309417,1.34914154,3212.5,3210.6,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636309902,1.35177316,3212.5,3210.6,15.49073051]
["bitfinex-derivatives","ETHF0:USTF0",1767636310421,0.1557,3212.1,3210.6,15.49073051]
["bitfinex-derivatives","ETHF0:USTF0",1767636310717,0.1557,3212.1,3210.6,16.47078292]
["bitfinex-derivatives","ETHF0:USTF0",1767636311216,0.1557,3212.1,3210.8,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636311718,0.1557,3212.0,3210.8,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636311912,1.50484154,3212.0,3210.8,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636312615,0.1557,3212.0,3210.8,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636313311,0.1557,3212.0,3210.7,11.661]
["bitfinex-derivatives","ETHF0:USTF0",1767636313312,0.1557,3212.0,3210.7,15.48973051]
["bitfinex-derivatives","ETHF0:USTF0",1767636313907,0.1557,3212.0,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636314112,1.50485154,3211.8,3210.7,15.48973051]
["bitfinex-derivatives","ETHF0:USTF0",1767636314312,1.34914154,3211.8,3210.7,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636314508,1.34914154,3211.8,3210.3,9.14080194]
["bitfinex-derivatives","ETHF0:USTF0",1767636314715,1.34914154,3211.6,3210.3,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636314914,1.50487154,3211.4,3210.1,44.62873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636315114,1.34914154,3211.4,3210.1,44.62873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636315321,1.34914154,3211.4,3210.0,11.661]
["bitfinex-derivatives","ETHF0:USTF0",1767636315616,0.15575,3211.0,3209.8,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636315810,1.50489154,3211.0,3209.8,44.62873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636316014,1.50489154,3211.0,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636316219,1.50489154,3211.0,3209.7,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636316713,1.50489154,3211.0,3209.7,44.62873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636316913,1.50489154,3211.0,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636317322,1.50489154,3211.0,3209.7,44.62873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636318020,1.50489154,3211.0,3209.8,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636318520,1.50489154,3211.0,3209.7,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636318820,1.50489154,3211.0,3209.8,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636319318,1.34914154,3211.5,3209.8,9.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636319624,0.15572,3211.7,3209.7,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636320120,0.15572,3211.6,3209.7,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636320521,0.15572,3211.6,3209.7,4.85085673]
["bitfinex-derivatives","ETHF0:USTF0",1767636321114,0.15572,3211.5,3209.7,4.85085673]
["bitfinex-derivatives","ETHF0:USTF0",1767636321422,0.15573,3211.3,3209.7,4.85085673]
["bitfinex-derivatives","ETHF0:USTF0",1767636321619,1.34914154,3211.5,3209.6,44.62873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636321814,1.34914154,3211.5,3209.6,56.30973051]
["bitfinex-derivatives","ETHF0:USTF0",1767636322016,1.34914154,3211.5,3209.6,52.481]
["bitfinex-derivatives","ETHF0:USTF0",1767636322416,1.34914154,3211.1,3209.6,52.481]
["bitfinex-derivatives","ETHF0:USTF0",1767636323418,0.15576,3210.7,3209.6,52.481]
["bitfinex-derivatives","ETHF0:USTF0",1767636324626,0.15576,3210.7,3209.6,11.681]
["bitfinex-derivatives","ETHF0:USTF0",1767636325524,1.50491154,3210.6,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636325714,1.50492154,3210.4,3209.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636325919,0.15579,3210.2,3209.2,0.00337055]
["bitfinex-derivatives","ETHF0:USTF0",1767636326119,0.15864113,3210.2,3209.2,0.00337055]
["bitfinex-derivatives","ETHF0:USTF0",1767636328425,0.15579,3210.1,3209.2,0.00337055]
["bitfinex-derivatives","ETHF0:USTF0",1767636328626,1.35199267,3210.2,3209.2,0.00337055]
["bitfinex-derivatives","ETHF0:USTF0",1767636328627,0.1558,3209.9,3209.2,0.00337055]
["bitfinex-derivatives","ETHF0:USTF0",1767636328821,0.1558,3209.9,3208.7,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1767636329029,1.50494154,3209.9,3208.7,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1767636329223,1.50494154,3209.9,3208.6,52.508]
["bitfinex-derivatives","ETHF0:USTF0",1767636329527,1.50494154,3209.9,3208.6,56.33673051]
["bitfinex-derivatives","ETHF0:USTF0",1767636329733,0.15581,3209.8,3208.6,15.53673051]
["bitfinex-derivatives","ETHF0:USTF0",1767636329926,0.00285113,3210.2,3208.6,3.83106374]
["bitfinex-derivatives","ETHF0:USTF0",1767636329927,1.50495154,3209.7,3208.6,3.83106374]
["bitfinex-derivatives","ETHF0:USTF0",1767636331327,1.50495154,3209.7,3208.6,0.00233323]
["bitfinex-derivatives","ETHF0:USTF0",1767636331533,0.15582,3209.6,3208.6,0.00233323]
["bitfinex-derivatives","ETHF0:USTF0",1767636332019,1.59431025,3209.6,3208.6,0.00233323]
["bitfinex-derivatives","ETHF0:USTF0",1767636336828,0.15583,3209.4,3208.6,0.00233323]
["bitfinex-derivatives","ETHF0:USTF0",1767636338529,1.43849025,3209.3,3208.6,0.00233323]
["bitfinex-derivatives","ETHF0:USTF0",1767636338734,0.00285113,3210.2,3208.2,44.62873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636338735,1.43849025,3209.0,3208.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1767636338938,1.43849025,3209.0,3207.8,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636339235,1.43849025,3209.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636339737,1.43849025,3209.0,3207.9,40.80265734]
["bitfinex-derivatives","ETHF0:USTF0",1767636340643,0.15584,3209.1,3207.9,40.80265734]
["bitfinex-derivatives","ETHF0:USTF0",1767636340837,0.15584,3209.1,3207.9,46.80265734]
["bitfinex-derivatives","ETHF0:USTF0",1767636341035,1.43849025,3210.1,3208.0,13.32689705]
["bitfinex-derivatives","ETHF0:USTF0",1767636341233,1.43849025,3210.1,3208.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1767636341434,1.43849025,3210.1,3208.3,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636341837,1.43849025,3210.1,3208.2,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636342230,1.43849025,3210.1,3208.3,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636342433,0.15583,3209.3,3208.3,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636342632,0.15583,3209.3,3208.2,4.30273051]
["bitfinex-derivatives","ETHF0:USTF0",1767636345544,0.15583,3209.3,3208.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1767636348039,1.59436025,3208.6,3207.9,0.00265734]
["bitfinex-derivatives","ETHF0:USTF0",1767636348243,0.15588,3208.4,3207.0,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1767636348445,0.15588,3208.4,3207.1,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1767636348646,1.43849025,3208.6,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636348846,1.43849025,3208.6,3207.0,52.591]
["bitfinex-derivatives","ETHF0:USTF0",1767636349248,0.15589,3208.1,3207.0,52.59323076]
["bitfinex-derivatives","ETHF0:USTF0",1767636350044,0.15589,3208.1,3207.0,40.80223076]
["bitfinex-derivatives","ETHF0:USTF0",1767636350349,0.15589,3208.1,3207.0,52.60023076]
["bitfinex-derivatives","ETHF0:USTF0",1767636350549,1.43849025,3208.2,3207.0,0.00223076]
["bitfinex-derivatives","ETHF0:USTF0",1767636350849,0.1559,3207.9,3207.0,0.00223076]
["bitfinex-derivatives","ETHF0:USTF0",1767636351046,0.15980935,3207.9,3207.0,0.00223076]
["bitfinex-derivatives","ETHF0:USTF0",1767636351737,1.43849025,3207.8,3207.0,0.00223076]
["bitfinex-derivatives","ETHF0:USTF0",1767636351944,0.15591,3207.7,3207.0,0.00223076]
["bitfinex-derivatives","ETHF0:USTF0",1767636355243,0.15591,3207.6,3207.0,0.00223076]
["bitfinex-derivatives","ETHF0:USTF0",1767636355850,0.15591,3207.6,3206.4,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1767636355851,1.70426885,3207.2,3205.6,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636356054,1.70426885,3207.2,3205.7,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1767636356360,0.15594,3207.1,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636356857,0.15594,3207.1,3205.8,40.80264607]
["bitfinex-derivatives","ETHF0:USTF0",1767636358357,1.70423885,3207.8,3205.8,46.80264607]
["bitfinex-derivatives","ETHF0:USTF0",1767636358557,1.70424885,3207.6,3205.8,40.80264607]
["bitfinex-derivatives","ETHF0:USTF0",1767636358755,1.54832885,3207.2,3205.8,40.80264607]
["bitfinex-derivatives","ETHF0:USTF0",1767636358956,1.70425885,3207.2,3205.8,52.63264607]
["bitfinex-derivatives","ETHF0:USTF0",1767636360361,0.15593,3207.2,3205.8,52.63264607]
["bitfinex-derivatives","ETHF0:USTF0",1767636361265,1.54832885,3207.7,3205.8,58.63264607]
["bitfinex-derivatives","ETHF0:USTF0",1767636361564,0.15588,3208.4,3206.2,1.2615879]
["bitfinex-derivatives","ETHF0:USTF0",1767636361773,0.15588,3208.4,3206.4,1.10252329]
["bitfinex-derivatives","ETHF0:USTF0",1767636362068,0.15588,3208.4,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636362453,0.15588,3208.4,3206.6,7.10252329]
["bitfinex-derivatives","ETHF0:USTF0",1767636362657,0.15857322,3208.4,3206.7,1.10369684]
["bitfinex-derivatives","ETHF0:USTF0",1767636362864,0.15857322,3208.4,3206.8,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1767636363055,0.00269322,3208.4,3206.8,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1767636363256,0.00269322,3208.4,3206.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767636363461,0.00269322,3208.4,3206.9,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1767636366171,0.00269322,3208.4,3207.0,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1767636369576,0.00269322,3208.4,3206.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767636369776,0.00269322,3208.4,3206.9,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1767636371875,0.00269322,3208.4,3207.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1767636374580,0.00269322,3208.4,3207.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1767636374979,0.00269322,3208.4,3206.9,15.86068051]
["bitfinex-derivatives","ETHF0:USTF0",1767636375175,0.15587,3208.6,3206.9,21.86068051]
["bitfinex-derivatives","ETHF0:USTF0",1767636375379,1.7162939,3209.2,3207.0,1.02332048]
["bitfinex-derivatives","ETHF0:USTF0",1767636375572,1.7162939,3209.2,3207.2,1.02332048]
["bitfinex-derivatives","ETHF0:USTF0",1767636375573,0.15584,3209.2,3207.2,1.02332048]
["bitfinex-derivatives","ETHF0:USTF0",1767636375874,0.15584,3209.2,3207.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1767636376074,0.15584,3209.2,3207.6,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1767636376379,0.15900791,3209.2,3207.6,52.702]
["bitfinex-derivatives","ETHF0:USTF0",1767636376978,0.15900791,3209.2,3207.6,56.53073051]
["bitfinex-derivatives","ETHF0:USTF0",1767636377871,0.15900791,3209.2,3207.6,57.56851109]
["bitfinex-derivatives","ETHF0:USTF0",1767636378074,0.15900791,3209.2,3207.7,1.03778058]
["bitfinex-derivatives","ETHF0:USTF0",1767636378680,0.15900791,3209.2,3207.7,7.19369058]
["bitfinex-derivatives","ETHF0:USTF0",1767636378875,0.15900791,3209.2,3207.7,11.02242109]
["bitfinex-derivatives","ETHF0:USTF0",1767636379073,1.5604539,3209.7,3207.9,1.03559056]
["bitfinex-derivatives","ETHF0:USTF0",1767636379274,1.5604539,3209.7,3207.9,4.86432107]
["bitfinex-derivatives","ETHF0:USTF0",1767636379978,1.5604539,3209.7,3208.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1767636380174,1.56447588,3209.7,3208.1,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1767636380373,1.56447588,3209.7,3208.1,11.91961584]
["bitfinex-derivatives","ETHF0:USTF0",1767636381678,1.56447588,3209.7,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636382686,1.7162839,3209.4,3208.3,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1767636382986,0.15583,3209.4,3208.3,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1767636383376,1.7162839,3209.4,3208.3,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1767636385083,0.15583,3209.4,3208.3,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1767636385495,0.15583,3209.4,3208.2,44.62873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636385685,0.15583,3209.4,3208.3,11.938]
["bitfinex-derivatives","ETHF0:USTF0",1767636387188,1.7162839,3209.3,3208.2,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636389185,1.7162839,3209.3,3208.3,11.95]
["bitfinex-derivatives","ETHF0:USTF0",1767636389482,1.56447588,3209.7,3208.3,15.77873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636389678,1.56447588,3209.7,3208.4,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636389883,1.5604539,3209.3,3208.4,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636390195,1.5604539,3209.3,3208.3,15.78273051]
["bitfinex-derivatives","ETHF0:USTF0",1767636390585,1.7163039,3209.0,3208.2,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636391189,1.7163039,3209.0,3208.1,0.00361584]
["bitfinex-derivatives","ETHF0:USTF0",1767636393795,1.7163039,3209.0,3208.1,3.83234635]
["bitfinex-derivatives","ETHF0:USTF0",1767636394895,0.15585,3209.0,3208.1,3.83234635]
["bitfinex-derivatives","ETHF0:USTF0",1767636395088,0.15585,3209.0,3208.2,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636395788,1.56946679,3209.5,3208.2,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636396194,1.72528679,3209.5,3208.4,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636396501,0.15583,3209.4,3208.5,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1767636397792,0.15583,3209.4,3208.5,15.80773051]
["bitfinex-derivatives","ETHF0:USTF0",1767636398401,1.56946679,3209.5,3208.5,15.80773051]
["bitfinex-derivatives","ETHF0:USTF0",1767636398591,0.15583,3209.4,3208.7,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636398790,1.72529679,3209.4,3208.7,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636399099,1.72531679,3209.0,3208.5,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636399496,1.72531679,3209.0,3208.3,3.82873051]
["bitfinex-derivatives","ETHF0:USTF0",1767636400892,0.15587,3208.5,3207.8,5.31207143]
["bitfinex-derivatives","ETHF0:USTF0",1767636401093,0.15587,3208.5,3207.4,7.07176456]
["bitfinex-derivatives","ETHF0:USTF0",1767636402001,0.15587,3208.5,3207.4,0.00223662]
["bitfinex-derivatives","ETHF0:USTF0",1767636402400,0.00402198,3209.7,3208.5,1.5251841]
["bitfinex-derivatives","ETHF0:USTF0",1767636402701,0.15578,3210.3,3208.5,1.5251841]
["bitfinex-derivatives","ETHF0:USTF0",1767636402900,0.15579,3210.2,3208.5,1.5251841]
["bitfinex-derivatives","ETHF0:USTF0",1767636403397,3.632,3210.7,3208.5,1.5251841]
["bitfinex-derivatives","ETHF0:USTF0",1767636403598,1.56946679,3210.5,3208.5,1.5251841]
["bitfinex-derivatives","ETHF0:USTF0",1767636403799,0.15581,3209.8,3208.5,1.5251841]
["bitfinex-derivatives","ETHF0:USTF0",1767636404701,0.15581,3209.8,3208.0,13.5271841]
["bitfinex-derivatives","ETHF0:USTF0",1767636405000,0.15581,3209.8,3208.1,1.5251841]
["bitfinex-derivatives","ETHF0:USTF0",1767636407001,0.15581,3209.8,3208.2,42.3251841]
["bitfinex-derivatives","ETHF0:USTF0",1767636407705,0.15581,3209.8,3208.3,1.5251841]
["bitfinex-derivatives","ETHF0:USTF0",1767636408006,3.27281,3209.8,3208.3,1.5251841]
["bitfinex-derivatives","ETHF0:USTF0",1767636408906,0.15581,3209.7,3208.3,1.5251841]
["bitfinex-derivatives","ETHF0:USTF0",1767636411801,0.15582,3209.6,3208.3,1.5251841]
["bitfinex-derivatives","ETHF0:USTF0",1767636412008,1.56946679,3209.8,3208.1,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636412304,0.15586,3208.7,3207.6,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636412903,9.117,3208.7,3207.5,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636413207,3.117,3208.7,3207.5,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636413508,3.117,3208.7,3207.4,3.8376498]
["bitfinex-derivatives","ETHF0:USTF0",1767636414307,0.15587,3208.5,3207.4,3.8376498]
["bitfinex-derivatives","ETHF0:USTF0",1767636415407,1.135,3208.4,3207.4,3.8376498]
["bitfinex-derivatives","ETHF0:USTF0",1767636415707,1.13857079,3208.4,3207.4,3.8376498]
["bitfinex-derivatives","ETHF0:USTF0",1767636415908,4.12357079,3208.4,3207.4,3.8376498]
["bitfinex-derivatives","ETHF0:USTF0",1767636416301,4.12357079,3208.4,3207.4,0.00223662]
["bitfinex-derivatives","ETHF0:USTF0",1767636417005,0.00357079,3208.4,3207.4,0.00223662]
["bitfinex-derivatives","ETHF0:USTF0",1767636417610,2.132,3208.3,3207.4,0.00223662]
["bitfinex-derivatives","ETHF0:USTF0",1767636418109,0.15589,3208.2,3207.4,0.00223662]
["bitfinex-derivatives","ETHF0:USTF0",1767636419305,2.132,3208.1,3207.4,0.00223662]
["bitfinex-derivatives","ETHF0:USTF0",1767636420910,4.122,3208.0,3207.4,0.00223662]
["bitfinex-derivatives","ETHF0:USTF0",1767636422205,0.15589,3208.2,3207.4,0.00223662]
["bitfinex-derivatives","ETHF0:USTF0",1767636422415,4.123,3208.0,3207.4,0.00223662]
["bitfinex-derivatives","ETHF0:USTF0",1767636424012,0.1559,3207.9,3206.9,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636424214,0.15591,3207.8,3206.4,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636424411,0.15591,3207.8,3206.3,9.14748461]
["bitfinex-derivatives","ETHF0:USTF0",1767636424412,0.15591,3207.8,3206.5,42.32166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636424808,0.15591,3207.8,3206.6,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636425008,4.125,3207.7,3206.6,1.5256095]
["bitfinex-derivatives","ETHF0:USTF0",1767636425621,4.28091,3207.7,3206.6,1.5256095]
["bitfinex-derivatives","ETHF0:USTF0",1767636426119,0.00357079,3208.4,3206.6,1.5256095]
["bitfinex-derivatives","ETHF0:USTF0",1767636426409,0.962,3209.0,3207.6,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636426616,4.125,3208.9,3207.6,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636427212,4.12880412,3208.9,3207.6,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636428521,0.00380412,3208.9,3207.6,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636428722,4.125,3208.8,3207.6,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636429823,0.00380412,3208.9,3207.6,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636430021,4.125,3208.8,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636430213,4.125,3208.7,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636432031,4.28086,3208.7,3207.2,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636432526,4.28086,3208.7,3207.2,42.32166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636432923,4.125,3208.7,3207.2,42.32166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636433217,4.125,3208.7,3206.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1767636433218,0.15589,3208.2,3206.7,5.35708227]
["bitfinex-derivatives","ETHF0:USTF0",1767636433615,0.15589,3208.2,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636434526,0.15589,3208.2,3206.8,42.32166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636434915,0.15589,3208.2,3206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636435124,0.15589,3208.2,3206.9,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636435125,2.143,3208.1,3206.9,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636435321,0.15589,3208.2,3206.9,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636435625,4.127,3208.1,3206.9,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636436526,4.127,3208.1,3207.0,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636436825,0.15591,3207.7,3206.6,0.00394041]
["bitfinex-derivatives","ETHF0:USTF0",1767636437211,1.53633573,3208.8,3206.7,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636437416,0.15589,3208.2,3206.7,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636437625,7.62333573,3208.7,3206.7,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636438922,0.00380412,3208.9,3206.7,1.67761909]
["bitfinex-derivatives","ETHF0:USTF0",1767636439120,0.15587,3208.6,3206.7,1.67761909]
["bitfinex-derivatives","ETHF0:USTF0",1767636439426,0.639,3208.5,3207.0,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636439720,4.127,3208.5,3207.2,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636439921,0.15587,3208.6,3207.2,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636440126,0.00380412,3208.9,3207.4,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636440627,0.00380412,3208.9,3207.5,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636442827,0.00380412,3208.9,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636443129,0.00380412,3208.9,3207.3,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636443329,0.00380412,3208.9,3207.0,1.52166909]
["bitfinex-derivatives","ETHF0:USTF0",1767636443330,0.00380412,3208.9,3207.1,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636443629,0.00380412,3208.9,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636444128,0.15587,3208.5,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636444327,0.15589,3208.2,3207.1,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636444520,4.127,3208.1,3206.9,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636444827,4.127,3208.1,3207.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636445039,10.127,3208.1,3206.8,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636445225,4.127,3208.1,3206.8,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636445422,4.127,3208.1,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636446329,0.1559,3207.9,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636446829,0.1559,3207.9,3206.7,44.63541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636447029,0.15591,3207.7,3206.7,44.63541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636447231,4.127,3208.1,3206.6,0.00394041]
["bitfinex-derivatives","ETHF0:USTF0",1767636447232,11.66333573,3208.1,3206.6,0.00394041]
["bitfinex-derivatives","ETHF0:USTF0",1767636447424,5.66333573,3208.1,3206.6,0.00394041]
["bitfinex-derivatives","ETHF0:USTF0",1767636448529,0.15591,3207.6,3206.6,0.00394041]
["bitfinex-derivatives","ETHF0:USTF0",1767636450232,0.15591,3207.6,3206.8,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636450428,0.15591,3207.6,3206.6,1.5256095]
["bitfinex-derivatives","ETHF0:USTF0",1767636451135,6.0,3207.6,3206.6,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767636451330,1.60749607,3207.5,3206.6,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767636451538,0.15596,3206.7,3205.5,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636451835,0.15596,3206.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636452428,0.15596,3206.7,3205.7,1.63231572]
["bitfinex-derivatives","ETHF0:USTF0",1767636452634,0.14391736,3206.7,3205.7,1.6346141]
["bitfinex-derivatives","ETHF0:USTF0",1767636455737,0.15591,3207.7,3205.9,1.63231572]
["bitfinex-derivatives","ETHF0:USTF0",1767636456038,4.13,3208.0,3205.9,1.63231572]
["bitfinex-derivatives","ETHF0:USTF0",1767636456631,1.60749607,3208.6,3205.9,1.63231572]
["bitfinex-derivatives","ETHF0:USTF0",1767636456950,0.1559,3207.9,3206.1,1.63231572]
["bitfinex-derivatives","ETHF0:USTF0",1767636457144,1.60749607,3208.4,3206.3,1.63231572]
["bitfinex-derivatives","ETHF0:USTF0",1767636457340,0.15593,3207.3,3206.2,12.103]
["bitfinex-derivatives","ETHF0:USTF0",1767636457934,0.15593,3207.3,3205.9,1.63231572]
["bitfinex-derivatives","ETHF0:USTF0",1767636458446,0.15594,3207.0,3205.9,1.63231572]
["bitfinex-derivatives","ETHF0:USTF0",1767636458646,6.0,3207.0,3205.8,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636458835,1.60749607,3206.9,3205.7,0.00229838]
["bitfinex-derivatives","ETHF0:USTF0",1767636459334,0.15598,3206.2,3205.7,0.00229838]
["bitfinex-derivatives","ETHF0:USTF0",1767636459531,0.15849533,3206.2,3205.7,0.00229838]
["bitfinex-derivatives","ETHF0:USTF0",1767636460843,0.15595,3206.9,3205.7,1.6346141]
["bitfinex-derivatives","ETHF0:USTF0",1767636462243,0.1596227,3206.9,3205.8,1.63231572]
["bitfinex-derivatives","ETHF0:USTF0",1767636463053,0.1596227,3206.9,3205.7,6.00229838]
["bitfinex-derivatives","ETHF0:USTF0",1767636463054,0.15595,3206.8,3205.7,0.00229838]
["bitfinex-derivatives","ETHF0:USTF0",1767636464545,0.15595,3206.8,3205.7,1.6346141]
["bitfinex-derivatives","ETHF0:USTF0",1767636464749,0.15595,3206.8,3205.8,1.63231572]
["bitfinex-derivatives","ETHF0:USTF0",1767636466950,0.15595,3206.8,3205.7,0.00229838]
["bitfinex-derivatives","ETHF0:USTF0",1767636467135,0.0036727,3206.9,3205.7,0.00229838]
["bitfinex-derivatives","ETHF0:USTF0",1767636467541,0.15597,3206.5,3205.7,0.00229838]
["bitfinex-derivatives","ETHF0:USTF0",1767636469450,0.15597,3206.4,3205.7,0.00229838]
["bitfinex-derivatives","ETHF0:USTF0",1767636469649,0.15598,3206.2,3205.7,0.00229838]
["bitfinex-derivatives","ETHF0:USTF0",1767636469847,0.15598,3206.2,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636470336,0.15599,3206.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636470751,0.15599,3206.1,3205.0,40.80332844]
["bitfinex-derivatives","ETHF0:USTF0",1767636471143,0.15599,3206.0,3205.0,40.80332844]
["bitfinex-derivatives","ETHF0:USTF0",1767636471450,0.15599,3206.0,3205.0,0.00332844]
["bitfinex-derivatives","ETHF0:USTF0",1767636471749,0.156,3205.9,3205.0,0.00332844]
["bitfinex-derivatives","ETHF0:USTF0",1767636471963,0.15597,3206.5,3205.0,1.63564416]
["bitfinex-derivatives","ETHF0:USTF0",1767636472448,0.15597,3206.5,3205.2,1.63231572]
["bitfinex-derivatives","ETHF0:USTF0",1767636472749,0.0036727,3206.9,3205.2,1.63231572]
["bitfinex-derivatives","ETHF0:USTF0",1767636473358,0.0036727,3206.9,3205.2,5.4677289]
["bitfinex-derivatives","ETHF0:USTF0",1767636473659,0.0036727,3206.9,3205.3,1.61910031]
["bitfinex-derivatives","ETHF0:USTF0",1767636473850,0.0036727,3206.9,3205.5,1.61910031]
["bitfinex-derivatives","ETHF0:USTF0",1767636475561,0.15596,3206.7,3205.5,1.61910031]
["bitfinex-derivatives","ETHF0:USTF0",1767636477259,0.15596,3206.7,3205.7,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636478261,0.0036727,3206.9,3205.8,7.61910031]
["bitfinex-derivatives","ETHF0:USTF0",1767636478558,0.0036727,3206.9,3206.1,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636478953,0.0036727,3206.9,3206.1,44.63541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636479159,0.15593,3207.3,3206.1,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636479358,1.65371999,3208.1,3206.2,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636479554,0.15594,3207.1,3206.2,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636479956,0.15596,3206.8,3206.2,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636480161,0.15597,3206.5,3205.9,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636480655,0.15598,3206.2,3205.7,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636480860,0.15598,3206.2,3205.6,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636481049,0.15599,3206.1,3205.6,3.83541318]
["bitfinex-derivatives","ETHF0:USTF0",1767636481254,0.15599,3206.0,3204.9,53.18383599]
["bitfinex-derivatives","ETHF0:USTF0",1767636481459,0.15599,3206.0,3204.9,12.38383599]
["bitfinex-derivatives","ETHF0:USTF0",1767636481663,6.0,3206.0,3204.9,12.38383599]
["bitfinex-derivatives","ETHF0:USTF0",1767636481858,6.0,3206.0,3204.9,5.31207143]
["bitfinex-derivatives","ETHF0:USTF0",1767636482047,6.0,3206.0,3204.8,1.60954159]
["bitfinex-derivatives","ETHF0:USTF0",1767636482862,0.15598,3206.3,3205.0,1.61287003]
["bitfinex-derivatives","ETHF0:USTF0",1767636483359,0.15599,3206.0,3205.0,1.61287003]
["bitfinex-derivatives","ETHF0:USTF0",1767636483664,0.156,3205.8,3205.0,1.61287003]
["bitfinex-derivatives","ETHF0:USTF0",1767636489268,0.00276103,3206.8,3205.1,1.60954159]
["bitfinex-derivatives","ETHF0:USTF0",1767636489468,4.13576103,3206.8,3205.1,1.60954159]
["bitfinex-derivatives","ETHF0:USTF0",1767636490265,0.15598,3206.2,3205.1,1.60954159]
["bitfinex-derivatives","ETHF0:USTF0",1767636490465,0.15598,3206.2,3205.2,1.60954159]
["bitfinex-derivatives","ETHF0:USTF0",1767636492160,0.15599,3206.1,3205.2,1.60954159]
["bitfinex-derivatives","ETHF0:USTF0",1767636492356,6.0,3206.7,3205.2,1.60954159]
["bitfinex-derivatives","ETHF0:USTF0",1767636492665,0.15601,3205.7,3205.0,3.82480797]
["bitfinex-derivatives","ETHF0:USTF0",1767636492869,0.15601,3205.7,3205.0,0.00332844]
["bitfinex-derivatives","ETHF0:USTF0",1767636493368,4.133,3206.5,3205.0,1.61287003]
["bitfinex-derivatives","ETHF0:USTF0",1767636493557,0.15598,3206.2,3205.0,1.61287003]
["bitfinex-derivatives","ETHF0:USTF0",1767636494563,0.15598,3206.2,3205.1,1.60954159]
["bitfinex-derivatives","ETHF0:USTF0",1767636494959,0.15598,3206.2,3205.3,1.60954159]
["bitfinex-derivatives","ETHF0:USTF0",1767636496570,0.15599,3206.1,3205.3,1.60954159]
["bitfinex-derivatives","ETHF0:USTF0",1767636497057,0.15599,3206.0,3205.3,1.60954159]
["bitfinex-derivatives","ETHF0:USTF0",1767636499962,0.156,3205.9,3205.2,3.82147953]
["bitfinex-derivatives","ETHF0:USTF0",1767636500166,0.156,3205.8,3205.0,0.00332844]
["bitfinex-derivatives","ETHF0:USTF0",1767636500774,0.15601,3205.7,3205.0,0.00332844]
["bitfinex-derivatives","ETHF0:USTF0",1767636502274,0.15601,3205.6,3205.0,0.00332844]
["bitfinex-derivatives","ETHF0:USTF0",1767636502675,8.788,3205.6,3203.7,7.07176456]
["bitfinex-derivatives","ETHF0:USTF0",1767636502878,1.58917786,3205.5,3203.7,7.07176456]
["bitfinex-derivatives","ETHF0:USTF0",1767636503177,1.58917786,3205.5,3203.3,8.49931428]
["bitfinex-derivatives","ETHF0:USTF0",1767636503381,1.58917786,3205.4,3203.3,8.49931428]
["bitfinex-derivatives","ETHF0:USTF0",1767636503569,0.15605,3204.8,3203.3,0.00356006]
["bitfinex-derivatives","ETHF0:USTF0",1767636503984,0.15602,3205.4,3203.3,0.00356006]
["bitfinex-derivatives","ETHF0:USTF0",1767636504274,0.15603,3205.3,3203.3,0.00356006]
["bitfinex-derivatives","ETHF0:USTF0",1767636504681,0.15603,3205.2,3203.5,1.60954159]
["bitfinex-derivatives","ETHF0:USTF0",1767636504983,0.15603,3205.3,3203.7,1.60954159]
["bitfinex-derivatives","ETHF0:USTF0",1767636505973,0.15603,3205.2,3203.8,13.82454159]
["bitfinex-derivatives","ETHF0:USTF0",1767636506168,0.15603,3205.2,3203.8,1.60954159]
["bitfinex-derivatives","ETHF0:USTF0",1767636506376,0.15603,3205.2,3203.9,12.215]
["bitfinex-derivatives","ETHF0:USTF0",1767636506581,0.15603,3205.2,3204.0,1.60954159]
["bitfinex-derivatives","ETHF0:USTF0",1767636506781,0.15603,3205.2,3204.1,12.214]
["bitfinex-derivatives","ETHF0:USTF0",1767636507177,0.15603,3205.2,3204.0,13.82254159]
["bitfinex-derivatives","ETHF0:USTF0",1767636508384,0.15604,3205.1,3204.0,1.60954159]
["bitfinex-derivatives","ETHF0:USTF0",1767636508684,1.58917786,3205.8,3204.0,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767636508982,1.58917786,3205.8,3203.9,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1767636509175,7.58917786,3205.7,3203.9,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767636509378,1.58917786,3205.7,3203.9,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767636509575,7.58917786,3205.7,3203.9,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1767636509786,7.58917786,3205.7,3203.9,13.82054159]
["bitfinex-derivatives","ETHF0:USTF0",1767636510379,0.15604,3205.0,3203.9,13.82054159]
["bitfinex-derivatives","ETHF0:USTF0",1767636510886,1.63044268,3206.8,3204.2,1.4879066]
["bitfinex-derivatives","ETHF0:USTF0",1767636511185,1.78366165,3206.2,3204.3,14.217]
["bitfinex-derivatives","ETHF0:USTF0",1767636511384,1.78366165,3206.2,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636511575,1.78367165,3206.0,3204.5,12.206]
["bitfinex-derivatives","ETHF0:USTF0",1767636512385,1.78367165,3206.0,3204.6,12.209]
["bitfinex-derivatives","ETHF0:USTF0",1767636514086,1.78368165,3205.8,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636514291,1.78368165,3205.8,3204.5,17.42611404]
["bitfinex-derivatives","ETHF0:USTF0",1767636516395,0.15601,3205.7,3204.5,17.42611404]
["bitfinex-derivatives","ETHF0:USTF0",1767636517197,1.78369165,3205.7,3204.5,17.42611404]
["bitfinex-derivatives","ETHF0:USTF0",1767636517993,1.78369165,3205.6,3204.6,12.233]
["bitfinex-derivatives","ETHF0:USTF0",1767636519893,0.15601,3205.6,3204.7,5.20911404]
["bitfinex-derivatives","ETHF0:USTF0",1767636521202,0.15602,3205.5,3204.7,17.45411404]
["bitfinex-derivatives","ETHF0:USTF0",1767636522190,0.15602,3205.5,3204.7,5.20911404]
["bitfinex-derivatives","ETHF0:USTF0",1767636524291,0.15602,3205.5,3204.6,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1767636524500,0.15602,3205.5,3204.7,5.20911404]
["bitfinex-derivatives","ETHF0:USTF0",1767636524993,1.78369165,3205.7,3204.8,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1767636527792,1.78369165,3205.7,3204.8,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1767636527992,0.15601,3205.6,3204.8,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1767636528499,1.78373165,3204.8,3204.1,3.82004463]
["bitfinex-derivatives","ETHF0:USTF0",1767636528690,1.78373165,3204.8,3203.3,0.00356006]
["bitfinex-derivatives","ETHF0:USTF0",1767636528691,1.78374165,3204.6,3204.2,3.93332857]
["bitfinex-derivatives","ETHF0:USTF0",1767636528901,1.78374165,3204.6,3203.8,12.274]
["bitfinex-derivatives","ETHF0:USTF0",1767636529203,1.78374165,3204.6,3203.7,12.274]
["bitfinex-derivatives","ETHF0:USTF0",1767636529390,1.78374165,3204.6,3203.8,12.273]
["bitfinex-derivatives","ETHF0:USTF0",1767636530305,0.15606,3204.6,3203.9,3.93332857]
["bitfinex-derivatives","ETHF0:USTF0",1767636531494,1.78375165,3204.5,3203.9,3.93332857]
["bitfinex-derivatives","ETHF0:USTF0",1767636531798,1.78709346,3204.5,3203.9,3.93332857]
["bitfinex-derivatives","ETHF0:USTF0",1767636538397,1.76416037,3204.3,3203.9,3.93332857]
["bitfinex-derivatives","ETHF0:USTF0",1767636540198,1.76416037,3204.3,3203.9,3.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636540392,1.76416037,3204.1,3203.9,3.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636541010,0.00334181,3204.5,3203.9,3.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636541604,0.15940181,3204.5,3203.9,3.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636544616,0.15603,3205.2,3203.9,9.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636544908,0.15603,3205.2,3203.9,3.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636545306,0.15603,3205.2,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636545608,0.15833936,3205.2,3204.1,12.267]
["bitfinex-derivatives","ETHF0:USTF0",1767636546614,0.15833936,3205.2,3204.2,9.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636547910,0.15833936,3205.2,3204.3,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1767636548309,0.15833936,3205.2,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636548310,0.15833936,3205.2,3204.4,15.88670857]
["bitfinex-derivatives","ETHF0:USTF0",1767636548617,0.15833936,3205.2,3204.4,12.279]
["bitfinex-derivatives","ETHF0:USTF0",1767636549808,0.15601,3205.7,3204.5,3.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636550916,0.15832311,3205.7,3204.5,3.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636551811,0.15598,3206.3,3204.5,9.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636552115,0.15598,3206.3,3204.7,3.82004463]
["bitfinex-derivatives","ETHF0:USTF0",1767636552409,0.15598,3206.3,3204.8,7.4277532]
["bitfinex-derivatives","ETHF0:USTF0",1767636552606,0.15598,3206.3,3204.9,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1767636552808,0.15994035,3206.3,3205.0,16.11504463]
["bitfinex-derivatives","ETHF0:USTF0",1767636553215,0.15994035,3206.3,3205.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636553613,2.01204851,3207.0,3205.3,3.82004463]
["bitfinex-derivatives","ETHF0:USTF0",1767636554007,2.01204851,3207.0,3205.4,3.82004463]
["bitfinex-derivatives","ETHF0:USTF0",1767636554408,2.01204851,3207.0,3205.3,3.82004463]
["bitfinex-derivatives","ETHF0:USTF0",1767636554609,2.01204851,3207.0,3205.4,3.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636554909,2.01596327,3207.0,3205.4,3.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636556416,2.01596327,3207.0,3205.5,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1767636559025,2.01596327,3207.0,3205.6,3.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636559223,2.01596327,3207.0,3205.6,3.61156582]
["bitfinex-derivatives","ETHF0:USTF0",1767636560026,1.85609851,3207.5,3205.6,9.61156582]
["bitfinex-derivatives","ETHF0:USTF0",1767636560220,1.85609851,3207.5,3205.6,3.61156582]
["bitfinex-derivatives","ETHF0:USTF0",1767636560921,1.8587976,3207.5,3205.6,3.61156582]
["bitfinex-derivatives","ETHF0:USTF0",1767636561320,0.15594,3207.0,3205.6,3.61156582]
["bitfinex-derivatives","ETHF0:USTF0",1767636561522,0.15594,3207.0,3205.7,15.442]
["bitfinex-derivatives","ETHF0:USTF0",1767636562030,0.15594,3207.0,3205.8,9.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636563713,0.00269909,3207.5,3205.8,9.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636564325,0.00269909,3207.5,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636564513,0.15591,3207.7,3205.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636564713,0.15591,3207.7,3206.0,3.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636565026,0.15591,3207.7,3206.0,9.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636565322,2.01200851,3207.7,3206.0,9.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636565627,1.85609851,3207.5,3206.1,12.335]
["bitfinex-derivatives","ETHF0:USTF0",1767636565923,0.15592,3207.6,3206.1,12.335]
["bitfinex-derivatives","ETHF0:USTF0",1767636566119,0.15592,3207.6,3206.2,3.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636566621,0.00337392,3207.7,3206.2,9.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636566824,1.85609851,3208.0,3206.2,9.76368857]
["bitfinex-derivatives","ETHF0:USTF0",1767636567022,0.15588,3208.3,3206.2,9.76368857]
["bitfinex-derivatives","ETHF0:USTF0",1767636567225,0.15588,3208.3,3206.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1767636567826,0.15796238,3208.3,3206.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1767636569717,0.15796238,3208.3,3206.2,9.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636569718,0.00208238,3208.3,3206.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1767636570031,1.85609851,3208.9,3206.7,12.342]
["bitfinex-derivatives","ETHF0:USTF0",1767636570223,1.85609851,3208.9,3206.8,12.49795]
["bitfinex-derivatives","ETHF0:USTF0",1767636570418,1.85609851,3208.9,3206.8,12.342]
["bitfinex-derivatives","ETHF0:USTF0",1767636570720,1.85609851,3208.9,3206.9,3.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636570920,1.85609851,3208.9,3207.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1767636571234,1.85609851,3208.9,3207.3,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1767636571530,1.76777172,3210.4,3207.4,12.342]
["bitfinex-derivatives","ETHF0:USTF0",1767636571724,1.76777172,3210.4,3207.4,15.94970857]
["bitfinex-derivatives","ETHF0:USTF0",1767636572027,1.76777172,3209.4,3207.4,15.94970857]
["bitfinex-derivatives","ETHF0:USTF0",1767636572213,1.76777172,3209.4,3207.4,16.10562857]
["bitfinex-derivatives","ETHF0:USTF0",1767636572214,1.92360172,3209.4,3207.4,16.10562857]
["bitfinex-derivatives","ETHF0:USTF0",1767636572616,1.92361172,3209.2,3207.5,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1767636573420,1.92361172,3209.2,3207.6,3.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636575432,1.92361172,3209.2,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636575621,3.37078178,3210.5,3207.6,3.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636575622,1.76777172,3208.8,3207.6,3.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636575928,1.92363172,3208.8,3207.7,12.338]
["bitfinex-derivatives","ETHF0:USTF0",1767636576123,1.76777172,3208.5,3207.6,3.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1767636576325,0.15589,3208.1,3207.0,12.336]
["bitfinex-derivatives","ETHF0:USTF0",1767636577129,6.15589,3208.0,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636577321,0.15589,3208.0,3206.6,12.337]
["bitfinex-derivatives","ETHF0:USTF0",1767636577929,0.15589,3208.0,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636578330,0.15589,3208.0,3206.6,12.342]
["bitfinex-derivatives","ETHF0:USTF0",1767636578530,0.15589,3208.0,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636578732,0.15589,3208.0,3206.6,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1767636580534,0.15589,3208.0,3206.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1767636580535,1.92368172,3207.6,3205.9,3.05584395]
["bitfinex-derivatives","ETHF0:USTF0",1767636580834,1.92368172,3207.6,3206.0,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1767636581038,1.92368172,3207.6,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636581534,0.15592,3207.5,3206.2,12.351]
["bitfinex-derivatives","ETHF0:USTF0",1767636582335,0.15593,3207.2,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636582632,0.15593,3207.2,3205.4,1.85994237]
["bitfinex-derivatives","ETHF0:USTF0",1767636582828,0.15593,3207.2,3205.7,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1767636583033,0.15593,3207.2,3205.7,53.157]
["bitfinex-derivatives","ETHF0:USTF0",1767636583628,0.15596,3206.6,3205.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636583827,0.15596,3206.6,3205.7,12.359]
["bitfinex-derivatives","ETHF0:USTF0",1767636584028,0.15596,3206.6,3205.6,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767636584029,7.76777172,3206.6,3205.6,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767636584426,7.76777172,3206.5,3205.6,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767636584632,0.15599,3206.2,3205.6,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767636585131,6.0,3206.1,3204.9,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1767636585337,0.156,3205.8,3204.6,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1767636585728,0.15601,3205.7,3204.6,12.361]
["bitfinex-derivatives","ETHF0:USTF0",1767636585938,0.15985459,3205.7,3204.6,12.36473632]
["bitfinex-derivatives","ETHF0:USTF0",1767636587337,0.15602,3205.5,3204.6,0.00373632]
["bitfinex-derivatives","ETHF0:USTF0",1767636587526,0.15602,3205.5,3204.6,12.37273632]
["bitfinex-derivatives","ETHF0:USTF0",1767636587725,0.15602,3205.4,3204.6,0.00373632]
["bitfinex-derivatives","ETHF0:USTF0",1767636588325,0.15603,3205.3,3204.6,0.00373632]
["bitfinex-derivatives","ETHF0:USTF0",1767636591431,6.0,3205.3,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636591645,1.77161631,3205.7,3204.1,53.189]
["bitfinex-derivatives","ETHF0:USTF0",1767636591942,1.76777172,3205.5,3204.1,53.189]
["bitfinex-derivatives","ETHF0:USTF0",1767636592242,1.76777172,3205.5,3204.1,12.389]
["bitfinex-derivatives","ETHF0:USTF0",1767636592439,0.15604,3205.1,3204.1,0.00309825]
["bitfinex-derivatives","ETHF0:USTF0",1767636592640,0.15604,3205.0,3204.1,0.00309825]
["bitfinex-derivatives","ETHF0:USTF0",1767636593234,1.76777172,3205.4,3204.1,0.00309825]
["bitfinex-derivatives","ETHF0:USTF0",1767636593438,0.15605,3204.8,3204.1,0.00309825]
["bitfinex-derivatives","ETHF0:USTF0",1767636594436,6.0,3204.8,3204.1,0.00309825]
["bitfinex-derivatives","ETHF0:USTF0",1767636594630,6.0,3204.8,3203.6,12.396]
["bitfinex-derivatives","ETHF0:USTF0",1767636594830,1.7852074,3205.0,3203.6,12.396]
["bitfinex-derivatives","ETHF0:USTF0",1767636595441,0.15606,3204.6,3203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636595645,0.15606,3204.6,3203.3,12.4]
["bitfinex-derivatives","ETHF0:USTF0",1767636596050,1.7852074,3205.0,3203.2,40.80243029]
["bitfinex-derivatives","ETHF0:USTF0",1767636596236,0.15607,3204.4,3203.2,12.40543029]
["bitfinex-derivatives","ETHF0:USTF0",1767636596545,0.15607,3204.4,3203.2,12.40643029]
["bitfinex-derivatives","ETHF0:USTF0",1767636597645,0.15607,3204.4,3203.2,0.00243029]
["bitfinex-derivatives","ETHF0:USTF0",1767636597844,0.15607,3204.4,3203.2,12.41043029]
["bitfinex-derivatives","ETHF0:USTF0",1767636599448,0.15609,3204.0,3203.2,0.00243029]
["bitfinex-derivatives","ETHF0:USTF0",1767636600544,3.12,3205.5,3203.2,0.00243029]
["bitfinex-derivatives","ETHF0:USTF0",1767636600745,0.15611,3203.6,3202.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1767636600933,0.15611,3203.6,3202.6,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636601135,0.15608,3204.3,3202.6,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636601445,0.15608,3204.3,3202.7,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636601744,1.86716642,3205.2,3202.7,2.0724804]
["bitfinex-derivatives","ETHF0:USTF0",1767636601947,0.15605,3204.9,3202.9,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636602132,0.15605,3204.8,3203.1,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636602339,0.15606,3204.7,3203.2,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1767636602540,1.86716642,3205.2,3203.2,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1767636603248,1.86716642,3205.2,3203.1,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636603541,1.86716642,3205.2,3203.3,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636603740,1.87101101,3205.7,3203.3,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636603945,0.15604,3205.1,3203.3,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636604349,0.15604,3205.1,3203.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1767636604350,0.15604,3205.1,3203.5,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636604739,0.15604,3205.1,3203.6,14.32783658]
["bitfinex-derivatives","ETHF0:USTF0",1767636605051,0.15604,3205.1,3203.7,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636606743,0.15604,3205.1,3203.9,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636606947,1.87101101,3205.7,3203.9,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636607147,0.00384459,3205.7,3204.0,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636607747,1.87101101,3205.7,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636607940,0.15603,3205.2,3203.9,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636608148,0.15603,3205.2,3204.1,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636609250,0.15603,3205.2,3204.2,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1767636611352,0.00384459,3205.7,3204.3,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636611550,0.15985459,3205.7,3204.3,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636612742,0.15601,3205.6,3204.3,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636613748,0.00384459,3205.7,3204.3,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636613948,0.15602,3205.4,3204.4,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767636614152,0.15603,3205.3,3203.9,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636614454,0.15603,3205.3,3204.0,12.438]
["bitfinex-derivatives","ETHF0:USTF0",1767636615852,0.15603,3205.3,3204.1,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636616341,0.00384459,3205.7,3204.2,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636617358,0.15603,3205.3,3204.2,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636617545,0.00384459,3205.7,3204.2,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636618046,0.156,3206.0,3204.3,2.06890658]
["bitfinex-derivatives","ETHF0:USTF0",1767636618352,0.156,3205.9,3204.4,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636618546,0.156,3205.8,3204.5,12.456]
["bitfinex-derivatives","ETHF0:USTF0",1767636618849,0.15988905,3205.8,3204.5,12.456]
["bitfinex-derivatives","ETHF0:USTF0",1767636619155,0.15988905,3205.8,3204.6,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636621956,0.15598,3206.2,3204.6,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636622954,0.15878577,3206.2,3204.6,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636623461,0.15878577,3206.2,3204.7,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636623957,0.15878577,3206.2,3204.8,42.71283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636624552,0.15878577,3206.2,3204.9,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636625261,1.86716642,3206.8,3204.9,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636626157,1.86716642,3206.8,3205.0,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1767636626456,1.86974911,3206.8,3205.0,0.00268726]
["bitfinex-derivatives","ETHF0:USTF0",1767636626757,0.15599,3206.0,3205.1,12.463]
["bitfinex-derivatives","ETHF0:USTF0",1767636628448,0.00258269,3206.8,3205.1,14.37583658]
["bitfinex-derivatives","ETHF0:USTF0",1767636628746,0.15597,3206.5,3205.2,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636628945,0.00258269,3206.8,3205.2,1.91283658]
["bitfinex-derivatives","ETHF0:USTF0",1767636629150,0.15597,3206.4,3205.0,3.82273189]
["bitfinex-derivatives","ETHF0:USTF0",1767636629354,0.15597,3206.4,3205.1,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1767636629566,0.15597,3206.4,3205.2,12.476]
["bitfinex-derivatives","ETHF0:USTF0",1767636630758,0.15598,3206.3,3205.2,12.476]
["bitfinex-derivatives","ETHF0:USTF0",1767636630964,0.15598,3206.3,3205.3,12.481]
["bitfinex-derivatives","ETHF0:USTF0",1767636631162,0.15598,3206.3,3205.0,0.00268726]
["bitfinex-derivatives","ETHF0:USTF0",1767636631667,0.15598,3206.3,3205.1,12.483]
["bitfinex-derivatives","ETHF0:USTF0",1767636633167,0.15598,3206.3,3205.0,3.82273189]
["bitfinex-derivatives","ETHF0:USTF0",1767636633467,1.86974911,3206.8,3205.1,16.31104463]
["bitfinex-derivatives","ETHF0:USTF0",1767636633669,2.04483778,3206.6,3205.1,12.491]
["bitfinex-derivatives","ETHF0:USTF0",1767636634371,0.15599,3206.0,3205.0,0.00268726]
["bitfinex-derivatives","ETHF0:USTF0",1767636637661,0.15596,3206.6,3205.2,2.02900075]
["bitfinex-derivatives","ETHF0:USTF0",1767636637866,0.00258269,3206.8,3205.2,2.02900075]
["bitfinex-derivatives","ETHF0:USTF0",1767636638375,0.15596,3206.6,3205.2,2.02900075]
["bitfinex-derivatives","ETHF0:USTF0",1767636639377,0.00258269,3206.8,3205.2,2.02900075]
["bitfinex-derivatives","ETHF0:USTF0",1767636639378,0.00258269,3206.8,3205.3,2.02900075]
["bitfinex-derivatives","ETHF0:USTF0",1767636639568,0.15594,3207.1,3205.3,2.02900075]
["bitfinex-derivatives","ETHF0:USTF0",1767636639768,0.15594,3207.0,3205.5,2.02900075]
["bitfinex-derivatives","ETHF0:USTF0",1767636639967,0.15596,3206.8,3205.5,2.02900075]
["bitfinex-derivatives","ETHF0:USTF0",1767636640168,0.15596,3206.8,3205.6,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1767636642071,0.15596,3206.8,3205.7,12.519]
["bitfinex-derivatives","ETHF0:USTF0",1767636642271,0.15596,3206.8,3205.7,14.54800075]
["bitfinex-derivatives","ETHF0:USTF0",1767636642477,0.15596,3206.8,3205.8,2.02900075]
["bitfinex-derivatives","ETHF0:USTF0",1767636646472,0.15593,3207.3,3205.8,2.02900075]
["bitfinex-derivatives","ETHF0:USTF0",1767636646770,2.04483778,3207.4,3205.9,12.538]
["bitfinex-derivatives","ETHF0:USTF0",1767636647077,2.04483778,3207.4,3205.7,3.82004463]
["bitfinex-derivatives","ETHF0:USTF0",1767636647382,0.15596,3206.7,3205.7,3.82004463]
["bitfinex-derivatives","ETHF0:USTF0",1767636647570,0.15596,3206.7,3205.7,16.36104463]
["bitfinex-derivatives","ETHF0:USTF0",1767636647766,0.15596,3206.7,3205.7,12.541]
["bitfinex-derivatives","ETHF0:USTF0",1767636648377,0.15596,3206.7,3205.7,16.36104463]
["bitfinex-derivatives","ETHF0:USTF0",1767636650682,0.15596,3206.7,3205.7,3.82004463]
["bitfinex-derivatives","ETHF0:USTF0",1767636650883,0.15596,3206.7,3205.8,12.555]
["bitfinex-derivatives","ETHF0:USTF0",1767636651584,0.15596,3206.7,3205.7,3.82004463]
["bitfinex-derivatives","ETHF0:USTF0",1767636651880,0.15596,3206.7,3205.8,12.557]
["bitfinex-derivatives","ETHF0:USTF0",1767636652681,0.15596,3206.7,3205.9,3.82004463]
["bitfinex-derivatives","ETHF0:USTF0",1767636652886,0.15596,3206.7,3205.9,16.38204463]
["bitfinex-derivatives","ETHF0:USTF0",1767636654384,0.15596,3206.7,3205.9,3.82004463]
["bitfinex-derivatives","ETHF0:USTF0",1767636654582,2.04483778,3207.1,3205.9,4.8426381]
["bitfinex-derivatives","ETHF0:USTF0",1767636654583,0.15596,3206.6,3205.9,4.8426381]
["bitfinex-derivatives","ETHF0:USTF0",1767636656382,2.04483778,3207.1,3205.9,4.8426381]
["bitfinex-derivatives","ETHF0:USTF0",1767636656684,0.15596,3206.6,3205.9,4.8426381]
["bitfinex-derivatives","ETHF0:USTF0",1767636656885,2.04483778,3207.1,3205.9,4.8426381]
["bitfinex-derivatives","ETHF0:USTF0",1767636657185,2.19781009,3208.2,3206.8,1.02259347]
["bitfinex-derivatives","ETHF0:USTF0",1767636657381,0.15591,3207.7,3206.8,1.02259347]
["bitfinex-derivatives","ETHF0:USTF0",1767636657586,0.15591,3207.7,3207.1,1.02259347]
["bitfinex-derivatives","ETHF0:USTF0",1767636658279,2.19781009,3208.2,3207.1,1.02259347]
["bitfinex-derivatives","ETHF0:USTF0",1767636658478,2.19781009,3208.2,3206.7,2.72209048]
["bitfinex-derivatives","ETHF0:USTF0",1767636658883,0.15592,3207.4,3206.6,2.72209048]
["bitfinex-derivatives","ETHF0:USTF0",1767636659185,0.15593,3207.3,3206.3,2.72209048]
["bitfinex-derivatives","ETHF0:USTF0",1767636659384,0.15593,3207.3,3206.2,2.72209048]
["bitfinex-derivatives","ETHF0:USTF0",1767636662681,0.15593,3207.3,3206.2,4.92055272]
["bitfinex-derivatives","ETHF0:USTF0",1767636662882,0.15593,3207.3,3206.4,2.19846224]
["bitfinex-derivatives","ETHF0:USTF0",1767636663589,0.15593,3207.3,3206.3,2.72209048]
["bitfinex-derivatives","ETHF0:USTF0",1767636665485,2.12699293,3208.6,3206.4,2.19846224]
["bitfinex-derivatives","ETHF0:USTF0",1767636665693,2.12699293,3208.5,3206.5,2.19846224]
["bitfinex-derivatives","ETHF0:USTF0",1767636665993,0.15592,3207.5,3206.3,2.72209048]
["bitfinex-derivatives","ETHF0:USTF0",1767636667191,0.15592,3207.5,3206.4,2.72209048]
["bitfinex-derivatives","ETHF0:USTF0",1767636667492,0.15592,3207.5,3206.5,2.72209048]
["bitfinex-derivatives","ETHF0:USTF0",1767636667886,2.12699293,3207.8,3206.5,2.72209048]
["bitfinex-derivatives","ETHF0:USTF0",1767636668194,0.15593,3207.2,3206.3,2.72209048]
["bitfinex-derivatives","ETHF0:USTF0",1767636669196,0.15593,3207.2,3206.6,2.72209048]
["bitfinex-derivatives","ETHF0:USTF0",1767636670186,0.15593,3207.2,3206.5,2.72209048]
["bitfinex-derivatives","ETHF0:USTF0",1767636677493,0.15593,3207.2,3206.6,2.72209048]
["bitfinex-derivatives","ETHF0:USTF0",1767636678699,0.15593,3207.2,3206.5,2.72209048]
["bitfinex-derivatives","ETHF0:USTF0",1767636679297,0.15594,3207.0,3206.4,2.72209048]
["bitfinex-derivatives","ETHF0:USTF0",1767636679493,0.15594,3207.0,3206.2,2.72209048]
["bitfinex-derivatives","ETHF0:USTF0",1767636680284,0.15594,3207.0,3206.6,2.72209048]
["bitfinex-derivatives","ETHF0:USTF0",1767636681396,2.12699293,3207.4,3206.3,3.82004463]
["bitfinex-derivatives","ETHF0:USTF0",1767636681696,0.15596,3206.7,3205.8,5.31207143]
["bitfinex-derivatives","ETHF0:USTF0",1767636681896,0.15596,3206.7,3205.6,5.31207143]
["bitfinex-derivatives","ETHF0:USTF0",1767636683092,0.15597,3206.6,3205.6,5.31207143]
["bitfinex-derivatives","ETHF0:USTF0",1767636683496,0.15597,3206.6,3205.4,7.51053367]
["bitfinex-derivatives","ETHF0:USTF0",1767636683692,2.12699293,3207.4,3205.4,7.51053367]
["bitfinex-derivatives","ETHF0:USTF0",1767636683896,2.12699293,3206.9,3205.4,5.31207143]
["bitfinex-derivatives","ETHF0:USTF0",1767636684093,2.12699293,3206.8,3205.4,5.31207143]
["bitfinex-derivatives","ETHF0:USTF0",1767636684296,2.12699293,3206.8,3205.0,2.2011495]
["bitfinex-derivatives","ETHF0:USTF0",1767636684696,6.0,3206.7,3205.0,2.2011495]
["bitfinex-derivatives","ETHF0:USTF0",1767636685301,2.12699293,3206.6,3205.0,0.00268726]
["bitfinex-derivatives","ETHF0:USTF0",1767636685491,0.15601,3205.6,3205.0,0.00268726]
["bitfinex-derivatives","ETHF0:USTF0",1767636685998,0.15602,3205.5,3205.0,0.00268726]
["bitfinex-derivatives","ETHF0:USTF0",1767636687397,2.12699293,3207.0,3205.0,2.2011495]
["bitfinex-derivatives","ETHF0:USTF0",1767636687606,0.15599,3206.0,3205.0,2.2011495]
["bitfinex-derivatives","ETHF0:USTF0",1767636688003,0.156,3205.9,3205.0,2.2011495]
["bitfinex-derivatives","ETHF0:USTF0",1767636689102,2.12699293,3207.0,3205.0,2.2011495]
["bitfinex-derivatives","ETHF0:USTF0",1767636689303,0.15598,3206.3,3205.0,2.2011495]
["bitfinex-derivatives","ETHF0:USTF0",1767636689499,2.12699293,3206.9,3205.0,2.2011495]
["bitfinex-derivatives","ETHF0:USTF0",1767636689904,10.129,3207.0,3205.0,2.2011495]
["bitfinex-derivatives","ETHF0:USTF0",1767636690108,0.15597,3206.4,3205.0,2.2011495]
["bitfinex-derivatives","ETHF0:USTF0",1767636691908,0.15597,3206.4,3205.1,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636692108,0.15597,3206.4,3205.2,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636693010,0.15597,3206.4,3205.3,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636695810,0.15597,3206.4,3205.4,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636699618,0.15598,3206.3,3205.4,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636700313,2.23775824,3208.6,3205.4,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636700515,0.15595,3207.0,3205.5,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636700819,0.15595,3207.0,3205.7,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636701023,2.23775824,3207.8,3205.7,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636701217,2.23775824,3207.8,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636701518,2.23775824,3207.3,3205.4,14.83599844]
["bitfinex-derivatives","ETHF0:USTF0",1767636701917,0.15596,3206.6,3205.4,14.83599844]
["bitfinex-derivatives","ETHF0:USTF0",1767636702120,0.15597,3206.5,3205.4,14.83599844]
["bitfinex-derivatives","ETHF0:USTF0",1767636703021,0.15597,3206.4,3205.5,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636706720,2.23775824,3207.3,3205.5,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636707521,0.15598,3206.2,3205.5,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636708315,0.15598,3206.2,3205.1,14.85599844]
["bitfinex-derivatives","ETHF0:USTF0",1767636708515,2.23775824,3206.8,3205.1,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636708810,0.156,3205.9,3205.1,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636709010,2.23775824,3206.8,3205.1,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636709219,8.23775824,3206.7,3205.1,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636709419,2.23775824,3206.7,3205.1,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636709621,0.156,3205.8,3205.1,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636710126,0.156,3205.8,3205.0,0.00268726]
["bitfinex-derivatives","ETHF0:USTF0",1767636710312,0.15602,3205.4,3205.0,0.00268726]
["bitfinex-derivatives","ETHF0:USTF0",1767636710626,0.15602,3205.4,3204.7,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636711116,2.23775824,3206.4,3204.2,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636711322,0.15603,3205.2,3204.2,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636711517,0.15604,3205.1,3204.2,2.24750305]
["bitfinex-derivatives","ETHF0:USTF0",1767636711821,0.15602,3205.4,3204.3,2.24399844]
["bitfinex-derivatives","ETHF0:USTF0",1767636713221,0.15606,3204.7,3204.2,0.00350461]
["bitfinex-derivatives","ETHF0:USTF0",1767636713519,2.32589025,3205.3,3203.5,2.21062473]
["bitfinex-derivatives","ETHF0:USTF0",1767636713724,0.15607,3204.4,3203.5,2.21062473]
["bitfinex-derivatives","ETHF0:USTF0",1767636713919,2.32589025,3205.3,3203.5,2.21062473]
["bitfinex-derivatives","ETHF0:USTF0",1767636713920,0.15607,3204.3,3203.5,2.21062473]
["bitfinex-derivatives","ETHF0:USTF0",1767636714127,0.15607,3204.3,3203.1,2.21062473]
["bitfinex-derivatives","ETHF0:USTF0",1767636714423,0.00251045,3204.3,3203.1,2.2140819]
["bitfinex-derivatives","ETHF0:USTF0",1767636715328,0.15608,3204.1,3203.1,2.2140819]
["bitfinex-derivatives","ETHF0:USTF0",1767636718331,0.00251045,3204.3,3203.1,0.00345717]
["bitfinex-derivatives","ETHF0:USTF0",1767636718527,0.1561,3203.8,3203.1,0.00345717]
["bitfinex-derivatives","ETHF0:USTF0",1767636722135,0.00251045,3204.3,3203.1,2.30734446]
["bitfinex-derivatives","ETHF0:USTF0",1767636723237,0.15608,3204.2,3203.1,2.30734446]
["bitfinex-derivatives","ETHF0:USTF0",1767636723827,0.00251045,3204.3,3203.2,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636725337,0.15608,3204.2,3203.2,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636726740,2.25368556,3205.5,3203.3,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636726931,0.15605,3204.9,3203.3,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636727530,0.15605,3204.8,3203.3,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636727725,0.15704416,3204.8,3203.3,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636728637,0.15704416,3204.8,3203.5,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636730131,7.38168556,3206.0,3203.6,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636730331,0.15603,3205.2,3203.6,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636731433,0.15603,3205.2,3203.8,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636731939,0.15604,3205.0,3203.8,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636732146,2.25368556,3205.6,3203.8,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636732436,2.25368556,3205.5,3203.8,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636733544,0.15605,3204.9,3203.8,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636734043,0.15605,3204.8,3203.3,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636734430,0.15605,3204.8,3203.4,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636738145,0.15605,3204.7,3203.4,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636739141,0.15606,3204.6,3203.4,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636744344,2.25368556,3205.2,3203.4,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636744539,0.15609,3204.1,3203.1,0.00345717]
["bitfinex-derivatives","ETHF0:USTF0",1767636744743,0.15609,3204.0,3203.1,0.00345717]
["bitfinex-derivatives","ETHF0:USTF0",1767636745446,2.25368556,3204.7,3203.1,0.00345717]
["bitfinex-derivatives","ETHF0:USTF0",1767636745647,2.25368556,3204.6,3203.1,0.00345717]
["bitfinex-derivatives","ETHF0:USTF0",1767636746152,0.15609,3204.0,3203.1,0.00345717]
["bitfinex-derivatives","ETHF0:USTF0",1767636746346,2.25368556,3205.3,3203.1,2.30734446]
["bitfinex-derivatives","ETHF0:USTF0",1767636746540,0.15608,3204.3,3203.1,2.30734446]
["bitfinex-derivatives","ETHF0:USTF0",1767636746845,0.15608,3204.2,3203.1,2.30734446]
["bitfinex-derivatives","ETHF0:USTF0",1767636750053,2.25368556,3205.4,3203.2,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636750444,2.25368556,3205.2,3203.2,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636751345,0.15607,3204.4,3203.2,2.30388729]
["bitfinex-derivatives","ETHF0:USTF0",1767636752853,0.15607,3204.4,3203.3,2.29267263]
["bitfinex-derivatives","ETHF0:USTF0",1767636753156,0.15607,3204.4,3203.4,2.29267263]
["bitfinex-derivatives","ETHF0:USTF0",1767636754650,0.15606,3204.6,3203.4,2.29267263]
["bitfinex-derivatives","ETHF0:USTF0",1767636754850,0.15606,3204.6,3203.8,1.02385031]
["bitfinex-derivatives","ETHF0:USTF0",1767636755658,0.15605,3204.9,3204.1,1.02385031]
["bitfinex-derivatives","ETHF0:USTF0",1767636755847,0.15605,3204.8,3204.1,1.02385031]
["bitfinex-derivatives","ETHF0:USTF0",1767636757348,0.15605,3204.7,3204.0,1.02385031]
["bitfinex-derivatives","ETHF0:USTF0",1767636757557,2.28133993,3205.3,3203.7,7.11943381]
["bitfinex-derivatives","ETHF0:USTF0",1767636757756,2.28133993,3205.3,3203.7,3.31652294]
["bitfinex-derivatives","ETHF0:USTF0",1767636758458,0.15606,3204.6,3203.7,2.29267263]
["bitfinex-derivatives","ETHF0:USTF0",1767636759852,0.15606,3204.6,3203.9,1.02385031]
["bitfinex-derivatives","ETHF0:USTF0",1767636760058,0.15604,3205.1,3204.5,1.02385031]
["bitfinex-derivatives","ETHF0:USTF0",1767636764255,0.15603,3205.2,3204.4,2.29267263]
["bitfinex-derivatives","ETHF0:USTF0",1767636764557,7.253,3206.0,3204.6,1.02385031]
["bitfinex-derivatives","ETHF0:USTF0",1767636764956,0.15603,3205.3,3204.6,1.02385031]
["bitfinex-derivatives","ETHF0:USTF0",1767636765356,8.27685031,3206.0,3204.4,2.29267263]
["bitfinex-derivatives","ETHF0:USTF0",1767636765759,0.15603,3205.4,3204.4,2.29267263]
["bitfinex-derivatives","ETHF0:USTF0",1767636766160,0.15603,3205.3,3204.4,2.29267263]
["bitfinex-derivatives","ETHF0:USTF0",1767636766764,0.15603,3205.3,3204.5,1.02385031]
["bitfinex-derivatives","ETHF0:USTF0",1767636767167,0.15603,3205.2,3204.5,1.02385031]
["bitfinex-derivatives","ETHF0:USTF0",1767636767961,3.122,3207.0,3204.6,2.29267263]
["bitfinex-derivatives","ETHF0:USTF0",1767636768262,6.41833993,3206.8,3205.5,1.02385031]
["bitfinex-derivatives","ETHF0:USTF0",1767636768461,6.41833993,3206.8,3205.5,0.00270944]
["bitfinex-derivatives","ETHF0:USTF0",1767636768864,0.15598,3206.2,3205.5,0.00270944]
["bitfinex-derivatives","ETHF0:USTF0",1767636769057,0.15599,3206.1,3205.5,0.00270944]
["bitfinex-derivatives","ETHF0:USTF0",1767636769258,1.02385031,3206.0,3204.6,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636769562,1.02385031,3206.0,3204.5,2.29267263]
["bitfinex-derivatives","ETHF0:USTF0",1767636769764,0.15601,3205.6,3204.5,2.29267263]
["bitfinex-derivatives","ETHF0:USTF0",1767636770266,0.15602,3205.5,3204.5,2.29550688]
["bitfinex-derivatives","ETHF0:USTF0",1767636771067,0.15603,3205.2,3204.5,0.00283425]
["bitfinex-derivatives","ETHF0:USTF0",1767636771270,0.15604,3205.1,3204.5,0.00283425]
["bitfinex-derivatives","ETHF0:USTF0",1767636771655,0.15605,3204.9,3204.5,0.00283425]
["bitfinex-derivatives","ETHF0:USTF0",1767636771962,0.15605,3204.9,3203.6,2.29267263]
["bitfinex-derivatives","ETHF0:USTF0",1767636772765,0.15605,3204.9,3203.6,2.29647477]
["bitfinex-derivatives","ETHF0:USTF0",1767636774666,0.15605,3204.9,3203.7,6.29749399]
["bitfinex-derivatives","ETHF0:USTF0",1767636775069,0.15605,3204.9,3203.8,2.49458312]
["bitfinex-derivatives","ETHF0:USTF0",1767636775968,0.15605,3204.9,3203.9,2.49458312]
["bitfinex-derivatives","ETHF0:USTF0",1767636778472,0.15605,3204.9,3204.0,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636778664,0.15605,3204.9,3204.0,6.29749399]
["bitfinex-derivatives","ETHF0:USTF0",1767636778870,0.15605,3204.9,3204.1,2.49458312]
["bitfinex-derivatives","ETHF0:USTF0",1767636779572,0.15605,3204.9,3204.1,6.29749399]
["bitfinex-derivatives","ETHF0:USTF0",1767636780270,0.15603,3205.3,3204.2,2.49458312]
["bitfinex-derivatives","ETHF0:USTF0",1767636780665,0.15603,3205.3,3204.2,6.29749399]
["bitfinex-derivatives","ETHF0:USTF0",1767636780872,0.15603,3205.3,3204.3,2.34728135]
["bitfinex-derivatives","ETHF0:USTF0",1767636781563,0.15603,3205.3,3204.4,2.34728135]
["bitfinex-derivatives","ETHF0:USTF0",1767636781866,0.15603,3205.3,3204.4,6.15019222]
["bitfinex-derivatives","ETHF0:USTF0",1767636782067,0.15603,3205.3,3204.5,2.34728135]
["bitfinex-derivatives","ETHF0:USTF0",1767636783575,0.00270944,3205.6,3204.6,2.34728135]
["bitfinex-derivatives","ETHF0:USTF0",1767636783772,2.39010553,3207.0,3204.6,2.34728135]
["bitfinex-derivatives","ETHF0:USTF0",1767636784072,2.39010553,3207.0,3205.0,2.34728135]
["bitfinex-derivatives","ETHF0:USTF0",1767636784368,0.15599,3206.1,3205.2,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636784763,0.15882425,3206.1,3205.2,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636785667,0.156,3205.8,3205.0,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636785864,0.00283425,3206.1,3205.0,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636786070,0.15882425,3206.1,3205.1,5.07351288]
["bitfinex-derivatives","ETHF0:USTF0",1767636786268,0.156,3205.9,3205.1,5.07351288]
["bitfinex-derivatives","ETHF0:USTF0",1767636786457,0.156,3205.9,3205.1,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636786868,0.156,3205.9,3205.0,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636787971,0.00283425,3206.1,3205.0,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636788269,0.15601,3205.6,3204.9,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636788773,0.15602,3205.4,3204.9,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636788974,0.15602,3205.4,3204.8,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636789177,0.15602,3205.4,3204.7,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636792375,0.156,3205.9,3204.9,2.34728135]
["bitfinex-derivatives","ETHF0:USTF0",1767636792573,0.156,3205.9,3205.0,1.02310901]
["bitfinex-derivatives","ETHF0:USTF0",1767636793365,0.156,3205.9,3205.0,3.74934054]
["bitfinex-derivatives","ETHF0:USTF0",1767636794570,0.156,3205.9,3205.0,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636794771,0.156,3205.8,3205.0,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636795779,0.156,3205.8,3205.1,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636799382,0.156,3205.8,3205.2,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636800481,0.00283425,3206.1,3205.2,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636800776,9.64810553,3207.1,3205.5,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636800984,2.39010553,3207.0,3205.5,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636802164,0.15598,3206.3,3205.5,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636802379,7.258,3207.1,3205.5,5.07351288]
["bitfinex-derivatives","ETHF0:USTF0",1767636802582,0.15595,3206.8,3205.7,2.34728135]
["bitfinex-derivatives","ETHF0:USTF0",1767636802775,0.15595,3206.8,3205.9,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636802976,0.15595,3206.8,3205.9,2.72985574]
["bitfinex-derivatives","ETHF0:USTF0",1767636803774,2.39010553,3207.4,3205.9,2.72985574]
["bitfinex-derivatives","ETHF0:USTF0",1767636803975,2.39010553,3207.4,3205.9,0.00362421]
["bitfinex-derivatives","ETHF0:USTF0",1767636804880,2.39010553,3207.4,3205.9,2.35090556]
["bitfinex-derivatives","ETHF0:USTF0",1767636805378,0.15593,3207.3,3205.9,2.35090556]
["bitfinex-derivatives","ETHF0:USTF0",1767636805687,0.15593,3207.3,3206.3,2.34728135]
["bitfinex-derivatives","ETHF0:USTF0",1767636806984,0.15593,3207.3,3206.3,8.34728135]
["bitfinex-derivatives","ETHF0:USTF0",1767636807184,0.15593,3207.3,3206.4,2.34728135]
["bitfinex-derivatives","ETHF0:USTF0",1767636809172,4.138,3208.2,3206.2,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636809173,2.39010553,3208.0,3206.2,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636809379,4.138,3208.2,3206.0,2.34728135]
["bitfinex-derivatives","ETHF0:USTF0",1767636809380,0.15593,3207.2,3206.0,5.07351288]
["bitfinex-derivatives","ETHF0:USTF0",1767636809878,0.15594,3207.1,3206.0,5.07351288]
["bitfinex-derivatives","ETHF0:USTF0",1767636811387,0.15594,3207.1,3205.9,0.00362421]
["bitfinex-derivatives","ETHF0:USTF0",1767636811388,0.15596,3206.6,3205.9,0.00362421]
["bitfinex-derivatives","ETHF0:USTF0",1767636816289,0.15596,3206.6,3205.9,2.72985574]
["bitfinex-derivatives","ETHF0:USTF0",1767636818590,0.15597,3206.5,3205.9,2.72985574]
["bitfinex-derivatives","ETHF0:USTF0",1767636818886,0.15597,3206.5,3205.9,0.00362421]
["bitfinex-derivatives","ETHF0:USTF0",1767636820292,0.15597,3206.4,3205.9,0.00362421]
["bitfinex-derivatives","ETHF0:USTF0",1767636821684,2.3756356,3207.0,3205.9,0.00362421]
["bitfinex-derivatives","ETHF0:USTF0",1767636821890,0.15598,3206.3,3205.9,0.00362421]
["bitfinex-derivatives","ETHF0:USTF0",1767636822280,0.15598,3206.3,3205.6,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636822480,0.15593,3207.4,3206.1,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636822784,0.15593,3207.4,3206.2,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636823291,0.15955421,3207.4,3206.2,2.72997984]
["bitfinex-derivatives","ETHF0:USTF0",1767636823489,0.15955421,3207.4,3206.2,0.00374831]
["bitfinex-derivatives","ETHF0:USTF0",1767636823887,0.15955421,3207.4,3206.2,2.72997984]
["bitfinex-derivatives","ETHF0:USTF0",1767636825989,0.15955421,3207.4,3206.2,5.09893952]
["bitfinex-derivatives","ETHF0:USTF0",1767636826379,0.15955421,3207.4,3206.3,2.36895968]
["bitfinex-derivatives","ETHF0:USTF0",1767636828990,0.15955421,3207.4,3206.4,2.36895968]
["bitfinex-derivatives","ETHF0:USTF0",1767636830394,0.15955421,3207.4,3206.4,5.09519121]
["bitfinex-derivatives","ETHF0:USTF0",1767636830588,0.15588,3208.3,3206.6,2.36895968]
["bitfinex-derivatives","ETHF0:USTF0",1767636830889,9.48,3209.8,3206.6,2.36895968]
["bitfinex-derivatives","ETHF0:USTF0",1767636830890,2.3756356,3208.4,3207.0,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636831096,2.3756356,3208.4,3206.8,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636831991,4.135,3208.3,3206.8,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636832209,2.3756356,3208.2,3206.8,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636832496,0.15591,3207.7,3206.9,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636832892,0.15591,3207.7,3206.8,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636833589,0.15591,3207.7,3206.9,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636834389,0.15591,3207.7,3207.1,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636835894,0.15592,3207.6,3207.1,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636836095,0.15592,3207.6,3207.0,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636838503,0.15592,3207.6,3206.7,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636838504,0.15592,3207.6,3206.9,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636838705,0.15592,3207.6,3207.0,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636839310,0.15592,3207.6,3206.9,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636840104,0.15592,3207.6,3207.0,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636840306,0.15592,3207.6,3206.7,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636841316,0.15592,3207.6,3206.7,5.1962669]
["bitfinex-derivatives","ETHF0:USTF0",1767636841609,0.15592,3207.6,3206.8,5.1962669]
["bitfinex-derivatives","ETHF0:USTF0",1767636841800,0.15592,3207.6,3206.9,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636841996,0.15592,3207.6,3206.8,5.1962669]
["bitfinex-derivatives","ETHF0:USTF0",1767636842206,0.15592,3207.6,3206.9,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636842403,0.15592,3207.6,3206.9,5.1962669]
["bitfinex-derivatives","ETHF0:USTF0",1767636842612,0.15592,3207.6,3206.9,2.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636844219,2.54440571,3209.0,3206.9,2.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636844414,0.15588,3208.3,3207.0,2.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636844713,0.15588,3208.3,3207.2,2.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636844915,0.15588,3208.3,3207.3,2.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636845217,0.15588,3208.3,3207.4,2.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636845610,0.15588,3208.3,3207.4,5.1962669]
["bitfinex-derivatives","ETHF0:USTF0",1767636845815,4.135,3208.6,3207.5,2.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636846011,0.15586,3208.8,3207.5,2.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636846722,0.15586,3208.8,3207.6,2.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636847623,0.15586,3208.7,3207.6,2.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636847820,0.15587,3208.6,3207.6,2.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636848126,0.15587,3208.5,3207.5,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636848420,2.54440571,3208.7,3207.3,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636848723,2.54440571,3208.7,3207.1,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636848724,0.1559,3208.0,3207.1,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636850121,0.1559,3208.0,3207.0,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636850318,0.15591,3207.8,3207.1,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636850621,0.15591,3207.8,3207.0,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636850822,0.15591,3207.7,3207.0,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636852719,0.15591,3207.7,3207.3,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636853020,1e-08,3207.7,3207.3,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636853425,0.15591001,3207.7,3207.3,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636855126,4.136,3208.0,3207.0,5.1962669]
["bitfinex-derivatives","ETHF0:USTF0",1767636855420,0.15591,3207.7,3207.1,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636855621,4.137,3208.2,3207.1,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636855925,0.1559,3207.9,3207.1,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636856811,2.54440571,3208.6,3207.1,5.1962669]
["bitfinex-derivatives","ETHF0:USTF0",1767636857013,0.15589,3208.2,3207.2,2.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636857214,0.15589,3208.2,3207.2,5.1962669]
["bitfinex-derivatives","ETHF0:USTF0",1767636857420,0.15589,3208.1,3207.2,5.1962669]
["bitfinex-derivatives","ETHF0:USTF0",1767636857725,0.15589,3208.0,3207.2,5.1962669]
["bitfinex-derivatives","ETHF0:USTF0",1767636858610,6.0,3208.0,3207.2,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636858818,0.15592,3207.6,3207.1,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636859619,0.15587,3208.6,3207.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767636859815,0.15587,3208.6,3207.6,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636860315,0.15587,3208.5,3207.5,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636860725,0.15587,3208.5,3207.6,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636861020,0.15587,3208.4,3207.5,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636861522,6.15587,3208.4,3207.5,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636863326,4.139,3208.3,3207.5,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636863520,0.15587,3208.4,3207.5,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636863722,4.29587,3208.4,3207.6,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636864430,4.14,3208.7,3207.7,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636864922,4.14,3208.7,3207.7,5.1962669]
["bitfinex-derivatives","ETHF0:USTF0",1767636866325,0.15585,3209.0,3207.7,5.1962669]
["bitfinex-derivatives","ETHF0:USTF0",1767636866533,2.54440571,3211.5,3207.9,2.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636866832,0.1558,3209.9,3208.7,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636867019,4.1038,3209.9,3208.7,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636867221,4.1038,3209.9,3208.7,0.0034814]
["bitfinex-derivatives","ETHF0:USTF0",1767636867529,0.1558,3209.9,3208.7,2.47351677]
["bitfinex-derivatives","ETHF0:USTF0",1767636867730,0.1558,3209.9,3208.9,2.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636869224,2.54440571,3211.0,3208.9,2.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636869430,0.15578,3210.3,3208.9,2.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636870130,0.15578,3210.3,3208.9,8.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636870328,0.15578,3210.3,3209.0,2.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636870525,0.15578,3210.3,3209.2,2.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636871224,2.54440571,3211.0,3209.2,2.47003537]
["bitfinex-derivatives","ETHF0:USTF0",1767636871529,0.24547905,3211.5,3209.3,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636871530,4.14,3210.9,3209.3,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636871921,0.15578,3210.3,3209.3,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636872827,3.58434953,3211.4,3209.5,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636873226,0.15576,3210.8,3209.5,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636874024,2.57734953,3212.0,3209.6,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636874226,0.15574,3211.2,3209.6,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636874624,0.15574,3211.1,3209.6,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636875022,0.15574,3211.1,3209.7,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636875819,0.15574,3211.1,3209.9,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636876732,4.139,3211.8,3210.0,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636877034,0.15574,3211.3,3210.0,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636877335,0.15574,3211.2,3210.0,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636878339,0.15576,3210.8,3209.5,43.27439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636878537,0.15576,3210.8,3209.6,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636881245,0.15576,3210.7,3209.6,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636882441,2.57734953,3212.3,3209.9,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636882632,2.57734953,3212.2,3210.1,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636883037,0.15573,3211.4,3210.1,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636883237,0.15574,3211.3,3209.7,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636884541,2.57734953,3211.9,3209.7,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636886047,2.57734953,3211.9,3209.5,53.544]
["bitfinex-derivatives","ETHF0:USTF0",1767636886048,0.15575,3211.0,3209.5,56.02239013]
["bitfinex-derivatives","ETHF0:USTF0",1767636886241,0.15575,3210.9,3209.5,56.02239013]
["bitfinex-derivatives","ETHF0:USTF0",1767636888131,0.15575,3210.9,3209.6,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636890038,0.15573,3211.4,3209.7,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636892346,0.15573,3211.4,3209.8,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636892541,2.57734953,3212.5,3209.8,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636892751,0.15572,3211.7,3209.8,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636893140,0.15572,3211.6,3209.8,2.47439013]
["bitfinex-derivatives","ETHF0:USTF0",1767636893342,0.15572,3211.6,3209.8,5.20062166]
["bitfinex-derivatives","ETHF0:USTF0",1767636893542,0.15572,3211.6,3210.1,2.46516483]
["bitfinex-derivatives","ETHF0:USTF0",1767636893742,0.15572,3211.6,3210.3,2.46516483]
["bitfinex-derivatives","ETHF0:USTF0",1767636895342,0.15572,3211.6,3210.3,5.19139636]
["bitfinex-derivatives","ETHF0:USTF0",1767636895541,0.15572,3211.6,3210.4,2.46516483]
["bitfinex-derivatives","ETHF0:USTF0",1767636895848,0.15572,3211.6,3210.5,2.46516483]
["bitfinex-derivatives","ETHF0:USTF0",1767636896247,2.57734953,3212.4,3210.5,5.19139636]
["bitfinex-derivatives","ETHF0:USTF0",1767636897043,0.15572,3211.6,3210.5,5.19139636]
["bitfinex-derivatives","ETHF0:USTF0",1767636899249,0.15572,3211.6,3210.6,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636899552,0.15572,3211.6,3210.6,5.19139636]
["bitfinex-derivatives","ETHF0:USTF0",1767636899754,1.6000609,3212.6,3210.6,5.19139636]
["bitfinex-derivatives","ETHF0:USTF0",1767636899755,0.15569,3212.2,3210.7,2.46516483]
["bitfinex-derivatives","ETHF0:USTF0",1767636900054,0.15569,3212.2,3211.0,5.19139636]
["bitfinex-derivatives","ETHF0:USTF0",1767636900357,1.6000609,3212.6,3211.4,2.46516483]
["bitfinex-derivatives","ETHF0:USTF0",1767636900653,0.15567,3212.7,3211.7,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636901247,0.15567,3212.7,3211.6,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636901960,0.15567,3212.6,3211.6,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636902454,0.15568,3212.5,3211.5,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636903249,0.15568,3212.5,3211.4,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636903459,0.243714,3213.7,3211.2,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636903460,2.4233918,3212.4,3211.2,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636903653,0.15571,3211.8,3211.0,0.00315129]
["bitfinex-derivatives","ETHF0:USTF0",1767636904157,0.15569,3212.3,3211.1,12.787]
["bitfinex-derivatives","ETHF0:USTF0",1767636904358,0.15569,3212.3,3211.1,15.51323153]
["bitfinex-derivatives","ETHF0:USTF0",1767636904552,2.4233918,3212.0,3211.0,2.72938282]
["bitfinex-derivatives","ETHF0:USTF0",1767636904758,2.4233918,3211.9,3211.0,0.00315129]
["bitfinex-derivatives","ETHF0:USTF0",1767636905162,2.4233918,3212.6,3211.0,0.00315129]
["bitfinex-derivatives","ETHF0:USTF0",1767636905360,0.15569,3212.2,3211.0,0.00315129]
["bitfinex-derivatives","ETHF0:USTF0",1767636905658,2.4233918,3213.1,3211.1,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636905852,2.4233918,3213.1,3211.0,8.42869923]
["bitfinex-derivatives","ETHF0:USTF0",1767636905853,2.4233918,3213.1,3211.2,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636906266,2.4233918,3213.1,3211.1,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636906959,0.15567,3212.6,3211.1,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636907160,0.15567,3212.6,3211.3,5.14895883]
["bitfinex-derivatives","ETHF0:USTF0",1767636907959,0.15567,3212.6,3211.4,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636908162,0.15567,3212.6,3211.5,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1767636908364,0.15567,3212.6,3211.4,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1767636908663,0.15567,3212.6,3211.4,15.52123153]
["bitfinex-derivatives","ETHF0:USTF0",1767636909363,0.15567,3212.6,3211.4,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1767636909563,0.15567,3212.6,3211.4,15.52123153]
["bitfinex-derivatives","ETHF0:USTF0",1767636909763,0.15567,3212.6,3211.4,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1767636910267,0.15569,3212.2,3211.4,12.798]
["bitfinex-derivatives","ETHF0:USTF0",1767636910660,2.4233918,3212.7,3211.1,2.72623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636910975,0.15571,3211.8,3211.0,0.00315129]
["bitfinex-derivatives","ETHF0:USTF0",1767636911462,0.15572,3211.7,3211.0,0.00315129]
["bitfinex-derivatives","ETHF0:USTF0",1767636912263,0.15572,3211.6,3210.4,15.52623153]
["bitfinex-derivatives","ETHF0:USTF0",1767636912865,0.15572,3211.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636913363,0.15887129,3211.6,3210.5,40.80386564]
["bitfinex-derivatives","ETHF0:USTF0",1767636913665,0.15572,3211.5,3210.5,40.80386564]
["bitfinex-derivatives","ETHF0:USTF0",1767636913863,0.15573,3211.4,3210.5,40.80386564]
["bitfinex-derivatives","ETHF0:USTF0",1767636914264,0.15573,3211.3,3210.5,40.80386564]
["bitfinex-derivatives","ETHF0:USTF0",1767636915269,0.15574,3211.2,3210.5,0.00386564]
["bitfinex-derivatives","ETHF0:USTF0",1767636919376,6.15574,3211.2,3210.5,0.00386564]
["bitfinex-derivatives","ETHF0:USTF0",1767636919667,6.0,3211.2,3209.9,12.826]
["bitfinex-derivatives","ETHF0:USTF0",1767636919873,2.42654309,3211.6,3209.9,12.826]
["bitfinex-derivatives","ETHF0:USTF0",1767636920073,2.4233918,3211.4,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636920374,0.15575,3211.0,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636920575,0.15575,3211.0,3210.0,40.80323226]
["bitfinex-derivatives","ETHF0:USTF0",1767636922378,0.15575,3211.0,3210.2,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636922772,0.15573,3211.4,3210.5,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636922971,0.15573,3211.3,3210.5,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636924172,0.15573,3211.3,3210.6,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636924373,0.15573,3211.3,3210.7,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636924678,0.00315129,3211.6,3210.7,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636924874,0.15574,3211.3,3210.8,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636925380,0.00315129,3211.6,3210.8,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636925677,0.00315129,3211.6,3210.4,18.15207143]
["bitfinex-derivatives","ETHF0:USTF0",1767636925678,0.00315129,3211.6,3211.0,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636926276,2.4233918,3212.7,3211.0,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636926473,0.15569,3212.2,3210.9,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1767636927278,0.15890345,3212.2,3211.0,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636927472,4.136,3213.1,3211.1,2.59233847]
["bitfinex-derivatives","ETHF0:USTF0",1767636927473,0.15566,3212.8,3211.1,2.59233847]
["bitfinex-derivatives","ETHF0:USTF0",1767636927673,0.15566,3212.8,3211.5,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636927880,0.15566,3212.8,3211.6,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1767636928581,0.15566,3212.8,3211.9,2.71408466]
["bitfinex-derivatives","ETHF0:USTF0",1767636929276,2.4233918,3212.6,3211.7,2.71408466]
["bitfinex-derivatives","ETHF0:USTF0",1767636929483,2.4233918,3212.6,3211.5,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636929484,2.4233918,3212.1,3211.5,3.84216011]
["bitfinex-derivatives","ETHF0:USTF0",1767636929670,2.5790918,3212.1,3211.1,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636929874,0.1557,3212.0,3211.1,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636930083,0.1557,3212.0,3210.9,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636931285,2.4233918,3212.1,3210.9,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636931480,0.15572,3211.6,3210.9,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636931779,0.15573,3211.5,3210.7,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636931977,0.15573,3211.5,3210.5,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636932380,0.15573,3211.5,3210.6,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636932781,0.15573,3211.5,3210.6,6.42722146]
["bitfinex-derivatives","ETHF0:USTF0",1767636934097,10.193,3212.5,3210.7,2.62431059]
["bitfinex-derivatives","ETHF0:USTF0",1767636934287,2.59518221,3212.6,3210.8,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1767636934986,0.1557,3212.0,3210.7,6.42722146]
["bitfinex-derivatives","ETHF0:USTF0",1767636935289,0.1557,3212.0,3210.9,12.876]
["bitfinex-derivatives","ETHF0:USTF0",1767636936586,0.1557,3212.0,3211.0,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636937288,0.1557,3212.0,3211.1,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636937995,0.1557,3212.0,3211.1,6.42722146]
["bitfinex-derivatives","ETHF0:USTF0",1767636938197,0.1557,3212.0,3211.2,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636938602,4.136,3212.7,3211.5,2.71735626]
["bitfinex-derivatives","ETHF0:USTF0",1767636938906,4.136,3212.7,3211.6,2.71735626]
["bitfinex-derivatives","ETHF0:USTF0",1767636939796,0.1557,3212.0,3211.6,2.71735626]
["bitfinex-derivatives","ETHF0:USTF0",1767636940700,4.136,3212.7,3211.6,2.71735626]
["bitfinex-derivatives","ETHF0:USTF0",1767636941299,0.1557,3212.1,3211.6,2.71735626]
["bitfinex-derivatives","ETHF0:USTF0",1767636942699,0.1557,3212.1,3211.5,2.71735626]
["bitfinex-derivatives","ETHF0:USTF0",1767636943098,0.1557,3212.1,3211.6,2.71735626]
["bitfinex-derivatives","ETHF0:USTF0",1767636944500,0.15571,3211.9,3211.6,0.82274627]
["bitfinex-derivatives","ETHF0:USTF0",1767636944702,8.59518221,3212.1,3211.2,3.80291087]
["bitfinex-derivatives","ETHF0:USTF0",1767636944902,0.15572,3211.6,3210.7,5.31207143]
["bitfinex-derivatives","ETHF0:USTF0",1767636945398,6.0,3212.1,3210.5,2.62431059]
["bitfinex-derivatives","ETHF0:USTF0",1767636945601,10.193,3212.9,3210.8,2.62431059]
["bitfinex-derivatives","ETHF0:USTF0",1767636945801,6.51142034,3213.0,3210.8,15.51731059]
["bitfinex-derivatives","ETHF0:USTF0",1767636946003,2.37619264,3212.9,3210.8,2.62431059]
["bitfinex-derivatives","ETHF0:USTF0",1767636946198,2.37619264,3212.8,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636946403,2.37619264,3212.4,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636946803,3.115,3212.3,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636946997,0.15573,3211.5,3210.3,2.62431059]
["bitfinex-derivatives","ETHF0:USTF0",1767636947407,0.15573,3211.5,3210.3,43.42431059]
["bitfinex-derivatives","ETHF0:USTF0",1767636947999,0.15573,3211.4,3210.3,2.62431059]
["bitfinex-derivatives","ETHF0:USTF0",1767636950799,4.144,3212.2,3210.0,0.00323226]
["bitfinex-derivatives","ETHF0:USTF0",1767636950800,0.15576,3210.9,3210.0,0.00323226]
["bitfinex-derivatives","ETHF0:USTF0",1767636951004,2.45829325,3211.8,3210.0,0.00323226]
["bitfinex-derivatives","ETHF0:USTF0",1767636951308,0.15578,3210.4,3210.0,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767636951608,0.15578,3210.4,3209.3,7.93638202]
["bitfinex-derivatives","ETHF0:USTF0",1767636951910,0.15578,3210.4,3209.3,43.42431059]
["bitfinex-derivatives","ETHF0:USTF0",1767636952510,0.15903795,3210.4,3209.4,2.62431059]
["bitfinex-derivatives","ETHF0:USTF0",1767636953013,0.15903795,3210.4,3209.5,2.62431059]
["bitfinex-derivatives","ETHF0:USTF0",1767636953209,10.193,3211.4,3209.6,2.61952952]
["bitfinex-derivatives","ETHF0:USTF0",1767636953504,0.15575,3210.9,3209.6,2.61952952]
["bitfinex-derivatives","ETHF0:USTF0",1767636953808,0.15576,3210.8,3209.9,2.61952952]
["bitfinex-derivatives","ETHF0:USTF0",1767636954108,0.15574,3211.3,3209.9,2.61952952]
["bitfinex-derivatives","ETHF0:USTF0",1767636954302,0.15572,3211.7,3210.2,2.61952952]
["bitfinex-derivatives","ETHF0:USTF0",1767636954506,0.15572,3211.7,3210.5,2.61952952]
["bitfinex-derivatives","ETHF0:USTF0",1767636954705,0.15572,3211.7,3210.7,2.61952952]
["bitfinex-derivatives","ETHF0:USTF0",1767636955217,0.15572,3211.7,3210.8,2.61952952]
["bitfinex-derivatives","ETHF0:USTF0",1767636955509,0.15572,3211.7,3210.9,2.61952952]
["bitfinex-derivatives","ETHF0:USTF0",1767636961209,0.15572,3211.7,3210.8,2.72363137]
["bitfinex-derivatives","ETHF0:USTF0",1767636961711,0.15572,3211.7,3210.8,5.42064885]
["bitfinex-derivatives","ETHF0:USTF0",1767636961911,0.15572,3211.7,3210.9,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636963508,0.15572,3211.7,3210.8,2.72363137]
["bitfinex-derivatives","ETHF0:USTF0",1767636963714,0.15574,3211.3,3210.8,2.72363137]
["bitfinex-derivatives","ETHF0:USTF0",1767636963910,0.15574,3211.2,3210.6,2.72363137]
["bitfinex-derivatives","ETHF0:USTF0",1767636964107,0.15574,3211.2,3210.5,2.72363137]
["bitfinex-derivatives","ETHF0:USTF0",1767636964615,0.15574,3211.2,3210.4,3.81528481]
["bitfinex-derivatives","ETHF0:USTF0",1767636964802,0.15575,3211.0,3210.3,3.81528481]
["bitfinex-derivatives","ETHF0:USTF0",1767636965006,0.15576,3210.7,3210.3,3.49382481]
["bitfinex-derivatives","ETHF0:USTF0",1767636965206,0.15577,3210.6,3209.9,5.31207143]
["bitfinex-derivatives","ETHF0:USTF0",1767636965605,0.15577,3210.6,3209.0,12.908]
["bitfinex-derivatives","ETHF0:USTF0",1767636965606,0.15577,3210.6,3209.6,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636966613,4.151,3211.3,3209.6,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636966820,0.15575,3211.1,3209.6,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636967111,0.15575,3211.0,3209.6,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636967513,0.15575,3211.0,3209.7,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1767636967825,0.15575,3211.0,3209.8,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636968624,0.15575,3210.9,3209.8,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636969820,10.193,3212.3,3209.9,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636970010,7.267,3212.2,3209.9,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636970206,0.15574,3211.2,3209.9,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636971119,0.15576,3210.7,3209.9,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636971320,4.151,3211.2,3209.4,8.00908891]
["bitfinex-derivatives","ETHF0:USTF0",1767636971507,0.15576,3210.7,3209.5,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636973119,0.15576,3210.7,3209.8,6.50875776]
["bitfinex-derivatives","ETHF0:USTF0",1767636974121,4.151,3211.2,3209.8,3.81174028]
["bitfinex-derivatives","ETHF0:USTF0",1767636974312,0.15579,3210.3,3209.7,3.81174028]
["bitfinex-derivatives","ETHF0:USTF0",1767636974711,6.0,3211.1,3209.5,3.81174028]
["bitfinex-derivatives","ETHF0:USTF0",1767636974911,0.15579,3210.2,3209.5,3.81174028]
["bitfinex-derivatives","ETHF0:USTF0",1767636975521,0.15579,3210.2,3209.4,6.50875776]
["bitfinex-derivatives","ETHF0:USTF0",1767636976521,0.15579,3210.2,3209.5,3.81174028]
["bitfinex-derivatives","ETHF0:USTF0",1767636976721,0.15579,3210.2,3209.5,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636976921,10.193,3211.2,3209.5,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636977123,0.15577,3210.7,3209.5,6.50875776]
["bitfinex-derivatives","ETHF0:USTF0",1767636977325,0.15577,3210.7,3209.6,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636977518,0.15577,3210.7,3209.7,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636978123,0.15577,3210.6,3209.7,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636980122,4.152,3211.3,3209.7,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636980428,4.152,3211.3,3209.2,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636980429,0.15578,3210.3,3209.2,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636980720,0.15579,3210.2,3209.3,0.00319597]
["bitfinex-derivatives","ETHF0:USTF0",1767636981520,0.15579,3210.2,3209.3,2.70021345]
["bitfinex-derivatives","ETHF0:USTF0",1767636982825,0.1558,3210.0,3209.3,0.00319597]
["bitfinex-derivatives","ETHF0:USTF0",1767636983021,2.73731247,3211.1,3209.3,0.00319597]
["bitfinex-derivatives","ETHF0:USTF0",1767636983323,2.73731247,3210.9,3209.3,0.00319597]
["bitfinex-derivatives","ETHF0:USTF0",1767636985017,0.15579,3210.2,3209.3,2.70021345]
["bitfinex-derivatives","ETHF0:USTF0",1767636985224,10.193,3211.2,3209.4,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636985423,0.15576,3210.7,3209.4,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636986627,0.15575,3211.0,3209.4,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636987231,4.155,3211.8,3209.4,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636987421,0.15576,3210.8,3209.4,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636988530,0.15576,3210.7,3209.4,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636989822,0.15576,3210.7,3209.6,2.69701748]
["bitfinex-derivatives","ETHF0:USTF0",1767636990431,0.15576,3210.7,3209.8,6.50875776]
["bitfinex-derivatives","ETHF0:USTF0",1767636990831,0.15576,3210.7,3209.8,19.50075776]
["bitfinex-derivatives","ETHF0:USTF0",1767636991620,0.15576,3210.7,3209.8,6.50875776]
["bitfinex-derivatives","ETHF0:USTF0",1767636992134,0.15576,3210.7,3209.9,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767636992431,0.15576,3210.7,3210.0,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767636992827,0.15572,3211.6,3210.3,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767636993131,0.15573,3211.5,3210.5,6.53814738]
["bitfinex-derivatives","ETHF0:USTF0",1767636994228,0.15573,3211.5,3210.6,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767636995332,0.15574,3211.3,3210.5,3.81174028]
["bitfinex-derivatives","ETHF0:USTF0",1767636995534,0.15576,3210.8,3210.2,3.46190028]
["bitfinex-derivatives","ETHF0:USTF0",1767636995723,2.60039321,3211.8,3210.2,3.46190028]
["bitfinex-derivatives","ETHF0:USTF0",1767636995724,0.15578,3210.4,3210.2,2.73418028]
["bitfinex-derivatives","ETHF0:USTF0",1767636995919,2.60039321,3211.5,3209.4,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767636996234,0.15579,3210.3,3209.4,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767636996628,0.15579,3210.2,3209.4,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767636996925,0.15581,3209.8,3209.0,7.07176456]
["bitfinex-derivatives","ETHF0:USTF0",1767636997130,0.15582,3209.7,3209.3,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767636997331,1.07322388,3210.2,3208.2,8.49931428]
["bitfinex-derivatives","ETHF0:USTF0",1767636997526,0.15587,3208.6,3207.4,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1767636997832,3.116,3210.3,3207.4,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1767636998027,0.15583,3209.4,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636998229,0.15583,3209.3,3207.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767636998424,0.15850877,3209.3,3207.5,40.80288605]
["bitfinex-derivatives","ETHF0:USTF0",1767636998823,0.15584,3209.2,3207.5,40.80288605]
["bitfinex-derivatives","ETHF0:USTF0",1767636999336,0.15584,3209.2,3207.6,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637000829,0.1558,3209.9,3208.1,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637001035,0.1558,3209.9,3208.3,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637001227,0.1558,3209.9,3208.5,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637001825,0.1569437,3209.9,3208.5,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637002338,0.1569437,3209.9,3208.7,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637002737,0.1569437,3209.9,3208.8,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637003938,0.15582,3209.6,3208.8,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637004231,0.15582,3209.5,3208.0,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637004424,0.15582,3209.5,3208.2,43.5264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637004634,0.0011437,3209.9,3208.2,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637004635,0.15584,3209.1,3208.2,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637004933,6.0,3209.8,3208.2,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637005139,0.15584,3209.2,3208.2,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637005527,0.15584,3209.1,3208.2,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637005738,0.15585,3209.0,3208.2,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637005942,6.0,3209.7,3207.7,43.5264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637006234,6.0,3209.8,3207.7,43.5264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637006429,0.15587,3208.6,3207.7,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637007930,0.15588,3208.4,3207.7,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637008129,0.15588,3208.4,3207.5,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1767637008841,0.15588,3208.3,3207.5,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1767637009131,0.15588,3208.3,3207.5,2.72929315]
["bitfinex-derivatives","ETHF0:USTF0",1767637010240,1.21752629,3209.8,3207.5,2.72929315]
["bitfinex-derivatives","ETHF0:USTF0",1767637010441,0.15587,3208.6,3207.5,2.72929315]
["bitfinex-derivatives","ETHF0:USTF0",1767637011437,0.15588,3208.2,3207.5,2.72929315]
["bitfinex-derivatives","ETHF0:USTF0",1767637013146,1.3884488,3209.4,3207.5,0.00288605]
["bitfinex-derivatives","ETHF0:USTF0",1767637013347,1.3884488,3209.4,3207.0,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637013348,0.15592,3207.5,3207.0,2.7264071]
["bitfinex-derivatives","ETHF0:USTF0",1767637014447,0.15908796,3207.5,3207.0,2.72975773]
["bitfinex-derivatives","ETHF0:USTF0",1767637015740,7.275,3208.7,3207.0,2.72975773]
["bitfinex-derivatives","ETHF0:USTF0",1767637016848,7.27586179,3208.7,3207.0,2.72975773]
["bitfinex-derivatives","ETHF0:USTF0",1767637017544,0.15587,3208.6,3207.0,2.72975773]
["bitfinex-derivatives","ETHF0:USTF0",1767637017740,0.00086179,3208.7,3207.1,2.95863858]
["bitfinex-derivatives","ETHF0:USTF0",1767637017948,0.15585,3208.9,3207.3,2.95863858]
["bitfinex-derivatives","ETHF0:USTF0",1767637018145,0.15583,3209.3,3207.3,2.95863858]
["bitfinex-derivatives","ETHF0:USTF0",1767637018345,0.15584,3209.2,3207.3,2.95863858]
["bitfinex-derivatives","ETHF0:USTF0",1767637018644,0.15584,3209.2,3207.3,15.99163858]
["bitfinex-derivatives","ETHF0:USTF0",1767637018843,0.15584,3209.2,3207.4,2.95863858]
["bitfinex-derivatives","ETHF0:USTF0",1767637019040,10.193,3210.2,3207.4,2.95863858]
["bitfinex-derivatives","ETHF0:USTF0",1767637019041,0.15584,3209.1,3207.4,2.95863858]
["bitfinex-derivatives","ETHF0:USTF0",1767637019233,0.15584,3209.1,3207.6,2.95863858]
["bitfinex-derivatives","ETHF0:USTF0",1767637019632,0.15585,3208.9,3207.6,2.95863858]
["bitfinex-derivatives","ETHF0:USTF0",1767637019837,11.9144302,3210.2,3207.6,2.95863858]
["bitfinex-derivatives","ETHF0:USTF0",1767637020045,1.7214302,3210.1,3207.7,2.95863858]
["bitfinex-derivatives","ETHF0:USTF0",1767637020232,0.15586,3208.7,3207.7,2.95863858]
["bitfinex-derivatives","ETHF0:USTF0",1767637021036,1.7214302,3210.1,3207.7,2.95863858]
["bitfinex-derivatives","ETHF0:USTF0",1767637021240,0.15588,3208.4,3207.7,2.95863858]
["bitfinex-derivatives","ETHF0:USTF0",1767637021844,0.1559,3208.0,3207.2,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637022048,0.1559,3207.9,3207.2,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637022439,1.74025209,3209.0,3207.0,40.80335063]
["bitfinex-derivatives","ETHF0:USTF0",1767637022736,9.22343145,3209.0,3207.0,0.00335063]
["bitfinex-derivatives","ETHF0:USTF0",1767637022933,0.15592,3207.6,3207.0,0.00335063]
["bitfinex-derivatives","ETHF0:USTF0",1767637023840,0.15593,3207.3,3207.0,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767637024045,0.15593,3207.2,3207.0,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767637024346,0.15593,3207.2,3206.2,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637024347,0.15595,3206.9,3206.2,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637024941,0.15597,3206.6,3205.7,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637025255,0.15597,3206.6,3205.7,2.71662753]
["bitfinex-derivatives","ETHF0:USTF0",1767637025256,0.15896202,3206.6,3205.7,2.71662753]
["bitfinex-derivatives","ETHF0:USTF0",1767637027451,0.25506351,3208.1,3205.8,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637027752,6.167,3208.0,3205.8,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637028354,0.15593,3207.2,3205.8,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637030062,0.15593,3207.2,3206.0,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637031460,6.167,3208.0,3206.0,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637032154,0.15597,3206.5,3205.7,0.00224713]
["bitfinex-derivatives","ETHF0:USTF0",1767637032361,2.02040685,3207.9,3205.7,0.00224713]
["bitfinex-derivatives","ETHF0:USTF0",1767637032560,2.02040685,3207.8,3205.7,0.00224713]
["bitfinex-derivatives","ETHF0:USTF0",1767637032760,2.02040685,3207.8,3205.7,2.71662753]
["bitfinex-derivatives","ETHF0:USTF0",1767637033261,0.15596,3206.7,3205.7,2.71662753]
["bitfinex-derivatives","ETHF0:USTF0",1767637033462,0.15596,3206.6,3205.7,2.71662753]
["bitfinex-derivatives","ETHF0:USTF0",1767637034065,2.04334962,3207.5,3205.7,0.00224713]
["bitfinex-derivatives","ETHF0:USTF0",1767637034253,2.04334962,3207.4,3205.7,0.00224713]
["bitfinex-derivatives","ETHF0:USTF0",1767637034456,0.15598,3206.2,3205.7,0.00224713]
["bitfinex-derivatives","ETHF0:USTF0",1767637035460,4.16,3206.9,3205.7,0.00224713]
["bitfinex-derivatives","ETHF0:USTF0",1767637035662,3.119,3206.8,3205.7,0.00224713]
["bitfinex-derivatives","ETHF0:USTF0",1767637035865,9.119,3206.8,3205.7,0.00224713]
["bitfinex-derivatives","ETHF0:USTF0",1767637036061,0.156,3206.0,3205.7,0.00224713]
["bitfinex-derivatives","ETHF0:USTF0",1767637036265,0.156,3205.9,3205.7,0.00061777]
["bitfinex-derivatives","ETHF0:USTF0",1767637036468,0.156,3205.8,3205.7,0.00061777]
["bitfinex-derivatives","ETHF0:USTF0",1767637037266,0.15602,3205.5,3204.7,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637037668,0.15602,3205.4,3204.7,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637038276,0.15598,3206.3,3204.9,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637038770,3.081,3207.3,3204.9,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637038771,0.15598,3206.2,3204.9,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637038978,5.24903663,3207.3,3204.9,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637039372,0.15597,3206.5,3205.0,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637040872,0.15599,3206.1,3205.2,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637041274,0.15597,3206.4,3205.2,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637041475,3.778,3207.3,3205.2,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637041776,0.15597,3206.5,3205.4,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637044782,3.778,3207.3,3205.4,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637045383,0.15598,3206.3,3205.4,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637045782,3.778,3207.3,3205.4,2.7143804]
["bitfinex-derivatives","ETHF0:USTF0",1767637046084,0.15601,3205.8,3204.9,2.71736698]
["bitfinex-derivatives","ETHF0:USTF0",1767637047083,0.15601,3205.7,3204.9,2.71736698]
["bitfinex-derivatives","ETHF0:USTF0",1767637047477,0.15601,3205.6,3204.9,2.71736698]
["bitfinex-derivatives","ETHF0:USTF0",1767637047678,0.15602,3205.5,3204.9,2.71736698]
["bitfinex-derivatives","ETHF0:USTF0",1767637048281,0.15602,3205.4,3204.9,2.71736698]
["bitfinex-derivatives","ETHF0:USTF0",1767637048486,0.15603,3205.3,3204.9,0.00298658]
["bitfinex-derivatives","ETHF0:USTF0",1767637049587,0.15603,3205.2,3204.9,0.00298658]
["bitfinex-derivatives","ETHF0:USTF0",1767637052087,0.15603,3205.2,3204.9,3.03817067]
["bitfinex-derivatives","ETHF0:USTF0",1767637052284,4.163,3206.0,3204.9,3.03817067]
["bitfinex-derivatives","ETHF0:USTF0",1767637052487,0.15602,3205.4,3204.9,3.03817067]
["bitfinex-derivatives","ETHF0:USTF0",1767637052787,4.163,3206.0,3203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637052788,0.15605,3204.9,3203.9,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637052984,0.15607,3204.5,3203.9,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637053181,0.15607,3204.4,3203.9,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637053689,4.163,3205.5,3204.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767637053887,0.15605,3204.8,3204.0,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637054476,4.163,3205.5,3204.0,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637054778,0.15607,3204.4,3203.9,0.00316184]
["bitfinex-derivatives","ETHF0:USTF0",1767637055383,0.15607,3204.4,3203.9,6.00316184]
["bitfinex-derivatives","ETHF0:USTF0",1767637055584,0.15605,3204.8,3203.9,6.00316184]
["bitfinex-derivatives","ETHF0:USTF0",1767637055785,0.15605,3204.8,3203.9,0.00316184]
["bitfinex-derivatives","ETHF0:USTF0",1767637056087,0.15606,3204.7,3203.9,0.00316184]
["bitfinex-derivatives","ETHF0:USTF0",1767637056289,0.762,3205.4,3203.9,0.00316184]
["bitfinex-derivatives","ETHF0:USTF0",1767637057275,0.15606,3204.6,3203.9,0.00316184]
["bitfinex-derivatives","ETHF0:USTF0",1767637057480,0.762,3205.4,3203.9,0.00316184]
["bitfinex-derivatives","ETHF0:USTF0",1767637057680,9.66468968,3205.4,3203.9,0.00316184]
["bitfinex-derivatives","ETHF0:USTF0",1767637057982,0.15608,3204.2,3203.9,0.00316184]
["bitfinex-derivatives","ETHF0:USTF0",1767637058992,2.90268968,3205.3,3203.9,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767637059492,0.1561,3203.9,3203.1,1.61595043]
["bitfinex-derivatives","ETHF0:USTF0",1767637059692,3.851,3204.5,3203.2,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637059892,0.15608,3204.3,3203.2,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637060394,0.15876503,3204.3,3203.2,3.03907282]
["bitfinex-derivatives","ETHF0:USTF0",1767637061693,4.165,3204.9,3203.4,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637061891,0.15606,3204.6,3203.4,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637062198,0.15608,3204.3,3203.4,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637063594,0.15605,3204.9,3203.6,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637063986,6.22268968,3205.7,3203.6,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637064188,0.15607,3204.5,3203.6,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637064689,0.15607,3204.4,3203.6,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637065687,0.15608,3204.3,3203.6,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637065888,0.15608,3204.1,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637066089,0.15608,3204.1,3203.3,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637067294,2.772,3205.1,3203.3,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637067499,2.772,3205.1,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637067500,0.15609,3204.0,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637067698,0.15609,3203.9,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637067901,0.1561,3203.8,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637068492,2.90268968,3205.3,3203.2,3.03907282]
["bitfinex-derivatives","ETHF0:USTF0",1767637068800,0.15608,3204.2,3203.3,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637069403,10.18968968,3205.2,3203.3,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637069701,0.15609,3204.0,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637069902,0.1561,3203.8,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637070097,0.15611,3203.7,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637070902,0.15611,3203.6,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637071797,0.24595557,3205.3,3203.3,3.03518409]
["bitfinex-derivatives","ETHF0:USTF0",1767637071997,0.15609,3204.0,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637072403,0.15608,3204.3,3203.2,3.03907282]
["bitfinex-derivatives","ETHF0:USTF0",1767637072905,0.15606,3204.7,3203.2,3.03907282]
["bitfinex-derivatives","ETHF0:USTF0",1767637073208,2.90268968,3205.6,3203.2,3.03907282]
["bitfinex-derivatives","ETHF0:USTF0",1767637073403,0.15608,3204.3,3203.2,3.03907282]
["bitfinex-derivatives","ETHF0:USTF0",1767637074697,0.15608,3204.3,3203.4,3.01631991]
["bitfinex-derivatives","ETHF0:USTF0",1767637074901,3.09686803,3206.1,3203.4,3.01631991]
["bitfinex-derivatives","ETHF0:USTF0",1767637075206,0.15604,3205.1,3203.4,3.01631991]
["bitfinex-derivatives","ETHF0:USTF0",1767637075407,0.15604,3205.1,3203.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637075707,0.15604,3205.1,3203.6,3.01631991]
["bitfinex-derivatives","ETHF0:USTF0",1767637075900,0.15604,3205.1,3203.8,3.01631991]
["bitfinex-derivatives","ETHF0:USTF0",1767637076705,0.15604,3205.1,3204.0,3.01631991]
["bitfinex-derivatives","ETHF0:USTF0",1767637077009,0.15604,3205.0,3204.0,3.01631991]
["bitfinex-derivatives","ETHF0:USTF0",1767637078010,0.15604,3205.0,3204.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767637078501,0.15604,3205.0,3204.1,9.01631991]
["bitfinex-derivatives","ETHF0:USTF0",1767637078902,3.09686803,3206.2,3204.1,9.01631991]
["bitfinex-derivatives","ETHF0:USTF0",1767637079096,3.09686803,3206.2,3204.2,3.01631991]
["bitfinex-derivatives","ETHF0:USTF0",1767637079403,0.37247,3205.7,3204.2,3.01631991]
["bitfinex-derivatives","ETHF0:USTF0",1767637080708,0.15604,3205.0,3203.7,6.82616209]
["bitfinex-derivatives","ETHF0:USTF0",1767637080907,3.02043239,3205.5,3203.6,3.80984218]
["bitfinex-derivatives","ETHF0:USTF0",1767637081209,0.15606,3204.6,3203.3,3.80984218]
["bitfinex-derivatives","ETHF0:USTF0",1767637081409,0.15606,3204.6,3203.3,6.95754655]
["bitfinex-derivatives","ETHF0:USTF0",1767637081603,0.15606,3204.6,3203.4,3.80984218]
["bitfinex-derivatives","ETHF0:USTF0",1767637082512,0.15606,3204.6,3203.5,3.80984218]
["bitfinex-derivatives","ETHF0:USTF0",1767637083410,0.15606,3204.6,3203.5,6.95754655]
["bitfinex-derivatives","ETHF0:USTF0",1767637084003,0.15606,3204.6,3203.6,6.95754655]
["bitfinex-derivatives","ETHF0:USTF0",1767637084214,0.15606,3204.6,3203.7,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637084511,0.15606,3204.6,3203.8,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637084713,4.41147,3205.7,3203.8,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637085105,0.15603,3205.2,3203.8,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637085307,0.15603,3205.2,3204.0,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637085713,0.15604,3205.1,3204.0,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637086104,0.37247,3205.7,3204.0,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637086312,0.15607,3204.5,3203.9,3.80984218]
["bitfinex-derivatives","ETHF0:USTF0",1767637086610,0.15607,3204.5,3203.6,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637087020,0.15607,3204.5,3203.6,6.95754655]
["bitfinex-derivatives","ETHF0:USTF0",1767637088022,0.15608,3204.3,3203.6,3.80984218]
["bitfinex-derivatives","ETHF0:USTF0",1767637088317,0.15608,3204.3,3203.5,3.80984218]
["bitfinex-derivatives","ETHF0:USTF0",1767637088513,0.15606,3204.7,3203.6,3.80984218]
["bitfinex-derivatives","ETHF0:USTF0",1767637088716,0.15606,3204.6,3203.6,3.80984218]
["bitfinex-derivatives","ETHF0:USTF0",1767637089317,0.15607,3204.5,3203.6,3.80984218]
["bitfinex-derivatives","ETHF0:USTF0",1767637090010,3.02043239,3205.5,3203.6,3.80984218]
["bitfinex-derivatives","ETHF0:USTF0",1767637090211,0.15608,3204.2,3203.6,3.80984218]
["bitfinex-derivatives","ETHF0:USTF0",1767637090722,0.15607,3204.4,3203.5,6.95754655]
["bitfinex-derivatives","ETHF0:USTF0",1767637091020,3.02043239,3205.3,3203.5,6.95754655]
["bitfinex-derivatives","ETHF0:USTF0",1767637091021,0.15608,3204.2,3203.5,6.95754655]
["bitfinex-derivatives","ETHF0:USTF0",1767637091221,0.15608,3204.2,3203.5,3.80984218]
["bitfinex-derivatives","ETHF0:USTF0",1767637091927,0.15609,3204.0,3203.5,3.80984218]
["bitfinex-derivatives","ETHF0:USTF0",1767637092223,3.02043239,3205.5,3203.4,6.95754655]
["bitfinex-derivatives","ETHF0:USTF0",1767637092414,0.15608,3204.3,3203.4,6.95754655]
["bitfinex-derivatives","ETHF0:USTF0",1767637092825,0.15609,3204.0,3203.4,3.80984218]
["bitfinex-derivatives","ETHF0:USTF0",1767637093016,3.02043239,3204.7,3203.4,3.41149218]
["bitfinex-derivatives","ETHF0:USTF0",1767637093214,0.15611,3203.6,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637096725,7.287,3204.7,3203.2,6.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637096920,7.18543239,3204.7,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637097130,0.1561,3203.8,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637097522,0.1561,3203.7,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637098519,3.02043239,3205.2,3203.3,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637098719,0.15608,3204.2,3203.3,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637099325,0.15609,3204.0,3203.3,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637102226,3.02043239,3205.2,3203.3,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637102428,3.02043239,3205.0,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637102628,0.15609,3204.1,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637102838,0.15609,3204.0,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637103332,3.02043239,3205.0,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637103641,7.288,3205.3,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637103642,0.15611,3203.5,3203.2,0.00388873]
["bitfinex-derivatives","ETHF0:USTF0",1767637103838,3.02043239,3204.3,3203.1,1.23370916]
["bitfinex-derivatives","ETHF0:USTF0",1767637104141,0.15614,3203.0,3202.6,3.84585824]
["bitfinex-derivatives","ETHF0:USTF0",1767637104433,3.02043239,3203.8,3202.2,3.84585824]
["bitfinex-derivatives","ETHF0:USTF0",1767637104838,3.02043239,3203.7,3202.1,3.84585824]
["bitfinex-derivatives","ETHF0:USTF0",1767637105141,0.15614,3202.9,3202.0,3.84585824]
["bitfinex-derivatives","ETHF0:USTF0",1767637105537,3.02043239,3203.7,3202.0,3.84585824]
["bitfinex-derivatives","ETHF0:USTF0",1767637105829,0.15615,3202.8,3202.0,3.84585824]
["bitfinex-derivatives","ETHF0:USTF0",1767637106026,0.15615,3202.7,3201.8,6.99614091]
["bitfinex-derivatives","ETHF0:USTF0",1767637106341,0.15616,3202.6,3201.8,3.15028267]
["bitfinex-derivatives","ETHF0:USTF0",1767637108030,0.00356937,3203.8,3201.9,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637108031,0.15614,3203.1,3201.9,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637108337,0.00356937,3203.8,3202.1,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637108730,0.00356937,3203.8,3202.1,6.99356261]
["bitfinex-derivatives","ETHF0:USTF0",1767637108937,3.02400176,3203.8,3202.1,6.99356261]
["bitfinex-derivatives","ETHF0:USTF0",1767637109140,3.02400176,3203.8,3202.1,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637109340,0.15614,3203.1,3202.1,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637109732,0.00356937,3203.8,3202.3,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637109940,0.15966937,3203.8,3202.3,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637110136,0.15611,3203.7,3202.3,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637110343,0.15611,3203.7,3202.5,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637110936,0.15611,3203.6,3202.5,3.14770437]
["bitfinex-derivatives","ETHF0:USTF0",1767637111635,3.123,3204.7,3202.7,3.06623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637111944,0.1561,3203.9,3202.7,16.20823373]
["bitfinex-derivatives","ETHF0:USTF0",1767637112144,0.1561,3203.9,3202.9,3.06623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637112644,0.15607,3204.5,3203.1,3.06623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637112846,0.15607,3204.4,3203.1,3.06623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637113746,0.15607,3204.3,3203.1,3.06623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637114246,0.15608,3204.1,3203.1,3.06623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637115638,3.13740033,3204.9,3203.1,3.06623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637115838,0.15609,3204.0,3202.9,3.84585824]
["bitfinex-derivatives","ETHF0:USTF0",1767637116039,0.15609,3203.9,3202.8,44.64585824]
["bitfinex-derivatives","ETHF0:USTF0",1767637116539,0.15609,3203.9,3202.9,3.84585824]
["bitfinex-derivatives","ETHF0:USTF0",1767637116747,0.15609,3203.9,3202.9,6.91209197]
["bitfinex-derivatives","ETHF0:USTF0",1767637119351,0.15609,3203.9,3202.9,20.08009197]
["bitfinex-derivatives","ETHF0:USTF0",1767637120640,3.13740033,3204.6,3202.9,17.01385824]
["bitfinex-derivatives","ETHF0:USTF0",1767637121036,3.13740033,3204.4,3202.9,17.01385824]
["bitfinex-derivatives","ETHF0:USTF0",1767637121237,3.13740033,3204.4,3202.4,5.31207143]
["bitfinex-derivatives","ETHF0:USTF0",1767637121238,0.15612,3203.4,3202.8,3.53145824]
["bitfinex-derivatives","ETHF0:USTF0",1767637121634,0.15612,3203.4,3202.3,3.06623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637121838,0.15612,3203.4,3202.3,43.86623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637122842,0.15612,3203.4,3202.3,3.06623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637124846,0.1561,3203.8,3202.4,3.06623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637125452,0.1561,3203.7,3202.4,3.06623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637126451,0.1561,3203.7,3201.8,0.1587683]
["bitfinex-derivatives","ETHF0:USTF0",1767637126452,1.48871524,3203.1,3202.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767637126643,1.48871524,3203.1,3198.3,1.63204108]
["bitfinex-derivatives","ETHF0:USTF0",1767637126644,0.15634,3199.0,3198.3,0.2502195]
["bitfinex-derivatives","ETHF0:USTF0",1767637126845,0.15634,3199.0,3197.1,0.24578574]
["bitfinex-derivatives","ETHF0:USTF0",1767637127051,4.36795892,3198.9,3196.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1767637127237,4.60571524,3200.7,3196.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1767637127238,0.15629,3199.9,3196.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1767637127448,0.15629,3199.9,3196.8,2.3381094]
["bitfinex-derivatives","ETHF0:USTF0",1767637127643,4.36795892,3199.8,3197.1,1.48871524]
["bitfinex-derivatives","ETHF0:USTF0",1767637127853,4.36795892,3199.8,3197.8,1.48871524]
["bitfinex-derivatives","ETHF0:USTF0",1767637128051,4.36795892,3199.8,3197.9,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1767637128239,0.0022666,3199.9,3197.9,19.89750528]
["bitfinex-derivatives","ETHF0:USTF0",1767637128445,0.15625,3200.7,3198.4,1.48871524]
["bitfinex-derivatives","ETHF0:USTF0",1767637128653,4.36795892,3200.6,3198.7,3.06623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637128953,4.62611557,3201.7,3198.9,3.06623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637129155,3.13740033,3201.6,3198.7,3.06623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637129451,1.48871524,3201.1,3198.8,16.25023373]
["bitfinex-derivatives","ETHF0:USTF0",1767637129649,3.62605173,3201.0,3198.8,3.06623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637129854,3.13740033,3200.8,3198.3,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1767637130053,0.15629,3199.8,3198.3,13.182]
["bitfinex-derivatives","ETHF0:USTF0",1767637130346,0.15631,3199.4,3198.2,3.06623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637130647,0.15631,3199.4,3197.7,3.06623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637130852,1.10407518,3199.3,3197.7,43.86623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637131256,1.10407518,3199.3,3197.7,64.42160516]
["bitfinex-derivatives","ETHF0:USTF0",1767637132644,1.10407518,3199.3,3197.8,3.06623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637133245,1.10407518,3199.3,3198.0,3.06623373]
["bitfinex-derivatives","ETHF0:USTF0",1767637133852,1.10407518,3199.3,3198.1,3.18684564]
["bitfinex-derivatives","ETHF0:USTF0",1767637135054,1.10407518,3199.3,3198.2,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1767637135264,1.10407518,3199.3,3198.1,3.18684564]
["bitfinex-derivatives","ETHF0:USTF0",1767637135550,1.10407518,3199.3,3198.1,16.38884564]
["bitfinex-derivatives","ETHF0:USTF0",1767637136351,0.15632,3199.2,3198.1,16.38884564]
["bitfinex-derivatives","ETHF0:USTF0",1767637136953,1.10407518,3199.1,3198.1,16.38884564]
["bitfinex-derivatives","ETHF0:USTF0",1767637137357,1.10407518,3199.1,3198.1,36.94421707]
["bitfinex-derivatives","ETHF0:USTF0",1767637137657,1.10407518,3199.1,3198.1,36.95321707]
["bitfinex-derivatives","ETHF0:USTF0",1767637138254,1.10407518,3199.1,3198.1,23.74221707]
["bitfinex-derivatives","ETHF0:USTF0",1767637138559,1.48871524,3198.8,3197.2,13.216]
["bitfinex-derivatives","ETHF0:USTF0",1767637138960,1.48871524,3198.8,3197.2,57.20284564]
["bitfinex-derivatives","ETHF0:USTF0",1767637139161,1.10407518,3198.7,3197.2,57.20284564]
["bitfinex-derivatives","ETHF0:USTF0",1767637139461,0.15637,3198.2,3197.2,57.20284564]
["bitfinex-derivatives","ETHF0:USTF0",1767637139656,0.15637,3198.2,3197.3,3.18684564]
["bitfinex-derivatives","ETHF0:USTF0",1767637140363,1.10407518,3198.1,3196.8,0.00250076]
["bitfinex-derivatives","ETHF0:USTF0",1767637140863,1.26045518,3198.1,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637141160,0.15635,3198.8,3196.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637141659,0.15635,3198.8,3197.0,0.38817022]
["bitfinex-derivatives","ETHF0:USTF0",1767637141865,0.15635,3198.8,3197.1,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1767637142066,0.15635,3198.8,3197.2,13.226]
["bitfinex-derivatives","ETHF0:USTF0",1767637142365,0.15635,3198.7,3197.3,13.227]
["bitfinex-derivatives","ETHF0:USTF0",1767637142567,0.15635,3198.7,3197.3,16.58717272]
["bitfinex-derivatives","ETHF0:USTF0",1767637143156,0.15635,3198.7,3197.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767637143652,0.15635,3198.7,3197.4,9.36017272]
["bitfinex-derivatives","ETHF0:USTF0",1767637143855,3.52941186,3200.0,3197.5,3.36017272]
["bitfinex-derivatives","ETHF0:USTF0",1767637144252,0.15634,3199.0,3197.6,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1767637144467,0.15634,3199.0,3197.6,6.48717272]
["bitfinex-derivatives","ETHF0:USTF0",1767637145268,0.15634,3199.0,3197.7,3.36017272]
["bitfinex-derivatives","ETHF0:USTF0",1767637145564,0.15634,3199.0,3197.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767637145966,0.15634,3199.0,3197.9,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1767637146361,0.15634,3199.0,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637146761,2.79969467,3199.8,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637146961,0.15633,3199.1,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637147863,0.15633,3199.1,3198.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637148262,0.15633,3199.1,3198.0,50.16017272]
["bitfinex-derivatives","ETHF0:USTF0",1767637148459,2.79969467,3200.1,3198.1,3.36017272]
["bitfinex-derivatives","ETHF0:USTF0",1767637148668,0.15632,3199.3,3198.2,13.239]
["bitfinex-derivatives","ETHF0:USTF0",1767637149969,0.15632,3199.3,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637150164,0.15632,3199.3,3198.1,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1767637150367,0.15632,3199.3,3198.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637150561,0.15632,3199.3,3198.2,13.245]
["bitfinex-derivatives","ETHF0:USTF0",1767637151169,0.15632,3199.3,3198.2,10.71174874]
["bitfinex-derivatives","ETHF0:USTF0",1767637151468,2.79969467,3199.8,3198.2,16.69412485]
["bitfinex-derivatives","ETHF0:USTF0",1767637151671,2.79969467,3199.8,3198.2,10.69412485]
["bitfinex-derivatives","ETHF0:USTF0",1767637151866,2.79969467,3199.9,3198.2,10.69412485]
["bitfinex-derivatives","ETHF0:USTF0",1767637152169,2.79969467,3199.8,3198.2,10.69412485]
["bitfinex-derivatives","ETHF0:USTF0",1767637152368,0.15632,3199.3,3198.2,10.69412485]
["bitfinex-derivatives","ETHF0:USTF0",1767637152664,3.52941186,3199.5,3198.2,7.33395213]
["bitfinex-derivatives","ETHF0:USTF0",1767637152863,0.15634,3198.9,3197.9,13.254]
["bitfinex-derivatives","ETHF0:USTF0",1767637153064,0.15634,3198.9,3198.0,13.255]
["bitfinex-derivatives","ETHF0:USTF0",1767637153665,0.15634,3198.8,3198.0,13.255]
["bitfinex-derivatives","ETHF0:USTF0",1767637154369,0.15634,3198.8,3198.0,9.03226341]
["bitfinex-derivatives","ETHF0:USTF0",1767637155469,2.79969467,3198.7,3198.0,9.03226341]
["bitfinex-derivatives","ETHF0:USTF0",1767637155661,0.15634,3198.8,3198.0,9.03226341]
["bitfinex-derivatives","ETHF0:USTF0",1767637156057,3.81976872,3199.1,3198.0,9.03226341]
["bitfinex-derivatives","ETHF0:USTF0",1767637156261,0.44541229,3199.0,3198.0,3.12053259]
["bitfinex-derivatives","ETHF0:USTF0",1767637156461,0.15634,3198.8,3198.0,3.12053259]
["bitfinex-derivatives","ETHF0:USTF0",1767637157273,0.15634,3198.8,3198.1,13.27]
["bitfinex-derivatives","ETHF0:USTF0",1767637158869,0.15635,3198.7,3197.7,13.276]
["bitfinex-derivatives","ETHF0:USTF0",1767637159272,3.52941186,3199.1,3197.7,13.276]
["bitfinex-derivatives","ETHF0:USTF0",1767637159672,0.15635,3198.7,3197.7,13.276]
["bitfinex-derivatives","ETHF0:USTF0",1767637160563,0.15635,3198.7,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637160770,0.15635,3198.7,3197.5,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1767637161775,3.52941186,3199.5,3197.5,19.283]
["bitfinex-derivatives","ETHF0:USTF0",1767637161973,3.52941186,3199.5,3197.5,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1767637162175,0.15633,3199.0,3197.5,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1767637162680,0.15633,3199.0,3197.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767637163077,0.15633,3199.0,3197.7,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1767637164175,3.81976872,3199.8,3197.7,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1767637164380,0.15631,3199.4,3197.7,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1767637164881,0.15632,3199.2,3197.7,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1767637165081,0.15632,3199.2,3197.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1767637165383,0.15632,3199.2,3197.7,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1767637165786,0.15632,3199.2,3197.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767637165977,0.15632,3199.2,3197.9,13.303]
["bitfinex-derivatives","ETHF0:USTF0",1767637168988,0.15632,3199.2,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637168989,3.52941186,3199.2,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637169192,0.15636,3198.6,3197.1,13.47142]
["bitfinex-derivatives","ETHF0:USTF0",1767637169493,0.15636,3198.6,3197.1,15.40412359]
["bitfinex-derivatives","ETHF0:USTF0",1767637169688,0.15636,3198.6,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637170198,0.15632,3199.2,3197.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767637170388,0.15633,3199.1,3197.2,40.95642]
["bitfinex-derivatives","ETHF0:USTF0",1767637172100,0.15633,3199.1,3197.2,42.84647209]
["bitfinex-derivatives","ETHF0:USTF0",1767637172401,0.15633,3199.1,3197.3,2.19022172]
["bitfinex-derivatives","ETHF0:USTF0",1767637173200,0.15633,3199.1,3197.5,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1767637173398,0.15633,3199.1,3197.6,13.327]
["bitfinex-derivatives","ETHF0:USTF0",1767637174198,0.15633,3199.1,3197.6,22.454]
["bitfinex-derivatives","ETHF0:USTF0",1767637174401,0.15633,3199.1,3197.6,22.6104]
["bitfinex-derivatives","ETHF0:USTF0",1767637174595,3.56108917,3199.5,3197.6,22.6104]
["bitfinex-derivatives","ETHF0:USTF0",1767637174795,3.56108917,3199.5,3197.6,16.6104]
["bitfinex-derivatives","ETHF0:USTF0",1767637175697,0.15631,3199.4,3197.6,16.6104]
["bitfinex-derivatives","ETHF0:USTF0",1767637176002,0.15632,3199.3,3197.6,16.6104]
["bitfinex-derivatives","ETHF0:USTF0",1767637176495,0.15632,3199.3,3197.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1767637176701,0.15632,3199.3,3197.7,13.338]
["bitfinex-derivatives","ETHF0:USTF0",1767637177498,0.15634,3198.9,3197.2,43.927]
["bitfinex-derivatives","ETHF0:USTF0",1767637177699,0.15635,3198.7,3197.3,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1767637177902,0.15635,3198.7,3197.2,43.927]
["bitfinex-derivatives","ETHF0:USTF0",1767637177903,0.15636,3198.5,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637178098,3.71744917,3198.5,3197.3,13.344]
["bitfinex-derivatives","ETHF0:USTF0",1767637179204,0.15636,3198.5,3197.3,13.344]
["bitfinex-derivatives","ETHF0:USTF0",1767637180504,3.71741917,3199.0,3197.3,19.344]
["bitfinex-derivatives","ETHF0:USTF0",1767637180700,3.71741917,3199.0,3197.3,13.344]
["bitfinex-derivatives","ETHF0:USTF0",1767637181694,0.15634,3198.9,3197.2,40.95642]
["bitfinex-derivatives","ETHF0:USTF0",1767637181902,0.15634,3198.9,3197.3,16.485]
["bitfinex-derivatives","ETHF0:USTF0",1767637182404,0.15634,3198.9,3197.3,22.02056045]
["bitfinex-derivatives","ETHF0:USTF0",1767637183503,0.15634,3198.8,3197.3,22.02056045]
["bitfinex-derivatives","ETHF0:USTF0",1767637183697,0.15634,3198.8,3197.3,5.53556045]
["bitfinex-derivatives","ETHF0:USTF0",1767637183899,0.15634,3198.8,3197.4,13.366]
["bitfinex-derivatives","ETHF0:USTF0",1767637184103,0.15634,3198.8,3197.4,18.90156045]
["bitfinex-derivatives","ETHF0:USTF0",1767637184392,0.15634,3198.8,3197.5,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1767637184805,0.15634,3198.8,3197.6,5.53556045]
["bitfinex-derivatives","ETHF0:USTF0",1767637185208,3.56108917,3199.0,3197.6,5.53556045]
["bitfinex-derivatives","ETHF0:USTF0",1767637185598,3.56108917,3199.0,3197.7,5.53556045]
["bitfinex-derivatives","ETHF0:USTF0",1767637186405,3.56108917,3199.0,3197.5,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1767637186610,0.15632,3199.2,3197.5,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1767637186800,0.15632,3199.2,3197.6,2.03778465]
["bitfinex-derivatives","ETHF0:USTF0",1767637186999,3.56108917,3199.5,3198.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1767637187201,3.56108917,3200.0,3198.2,13.378]
["bitfinex-derivatives","ETHF0:USTF0",1767637187404,3.56108917,3199.2,3198.0,5.53556045]
["bitfinex-derivatives","ETHF0:USTF0",1767637187702,3.71742917,3198.8,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637188005,3.71743917,3198.6,3197.7,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1767637188707,0.15636,3198.5,3197.7,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1767637188903,0.15636,3198.5,3197.1,5.53556045]
["bitfinex-derivatives","ETHF0:USTF0",1767637189208,3.56108917,3198.2,3197.2,54.179]
["bitfinex-derivatives","ETHF0:USTF0",1767637189402,3.56108917,3198.2,3197.3,13.378]
["bitfinex-derivatives","ETHF0:USTF0",1767637191910,0.15635,3198.7,3197.3,13.378]
["bitfinex-derivatives","ETHF0:USTF0",1767637195307,0.15635,3198.7,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637199110,3.56108917,3199.0,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637199710,3.56108917,3199.0,3197.6,5.53556045]
["bitfinex-derivatives","ETHF0:USTF0",1767637201012,3.56108917,3199.0,3197.7,54.215]
["bitfinex-derivatives","ETHF0:USTF0",1767637201314,3.56108917,3199.0,3197.8,13.414]
["bitfinex-derivatives","ETHF0:USTF0",1767637201509,0.15633,3199.1,3197.8,13.414]
["bitfinex-derivatives","ETHF0:USTF0",1767637201811,3.63623371,3199.5,3197.8,19.57039]
["bitfinex-derivatives","ETHF0:USTF0",1767637201812,3.79254371,3199.5,3197.8,19.57039]
["bitfinex-derivatives","ETHF0:USTF0",1767637202012,3.79254371,3199.5,3197.8,13.57039]
["bitfinex-derivatives","ETHF0:USTF0",1767637203005,0.15631,3199.5,3197.8,13.57039]
["bitfinex-derivatives","ETHF0:USTF0",1767637203610,0.15631,3199.5,3197.9,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1767637203912,0.37334,3200.3,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637203913,3.63623371,3199.3,3198.1,5.53556045]
["bitfinex-derivatives","ETHF0:USTF0",1767637204212,3.79256371,3199.1,3198.1,5.53556045]
["bitfinex-derivatives","ETHF0:USTF0",1767637204414,0.15634,3198.9,3198.1,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1767637210613,9.79257371,3198.9,3198.0,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1767637210813,3.79257371,3198.9,3198.0,13.446]
["bitfinex-derivatives","ETHF0:USTF0",1767637212621,3.79257371,3198.9,3197.7,5.53556045]
["bitfinex-derivatives","ETHF0:USTF0",1767637212622,0.15636,3198.5,3197.7,5.53556045]
["bitfinex-derivatives","ETHF0:USTF0",1767637212922,3.63623371,3198.8,3197.7,5.53556045]
["bitfinex-derivatives","ETHF0:USTF0",1767637213120,0.15639,3197.9,3197.1,5.53723515]
["bitfinex-derivatives","ETHF0:USTF0",1767637213519,0.15636,3198.5,3197.2,3.32322567]
["bitfinex-derivatives","ETHF0:USTF0",1767637214227,0.15636,3198.4,3197.2,3.32322567]
["bitfinex-derivatives","ETHF0:USTF0",1767637214428,0.15637,3198.3,3197.2,3.32322567]
["bitfinex-derivatives","ETHF0:USTF0",1767637214730,0.15637,3198.3,3197.3,13.454]
["bitfinex-derivatives","ETHF0:USTF0",1767637219225,0.15635,3198.8,3197.3,16.77722567]
["bitfinex-derivatives","ETHF0:USTF0",1767637219422,0.15638,3198.0,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637219623,0.15639,3197.8,3196.8,0.00250076]
["bitfinex-derivatives","ETHF0:USTF0",1767637221434,0.15636,3198.5,3196.8,3.32572643]
["bitfinex-derivatives","ETHF0:USTF0",1767637222433,3.63623371,3198.9,3196.8,3.32572643]
["bitfinex-derivatives","ETHF0:USTF0",1767637223325,0.15637,3198.2,3196.8,3.32572643]
["bitfinex-derivatives","ETHF0:USTF0",1767637223525,3.63623371,3198.3,3196.8,0.00250076]
["bitfinex-derivatives","ETHF0:USTF0",1767637223927,0.15641,3197.4,3196.8,0.00250076]
["bitfinex-derivatives","ETHF0:USTF0",1767637226235,0.1564,3197.7,3196.8,0.00250076]
["bitfinex-derivatives","ETHF0:USTF0",1767637227133,3.63623371,3198.4,3196.8,3.32572643]
["bitfinex-derivatives","ETHF0:USTF0",1767637227338,0.15638,3198.2,3196.8,3.32572643]
["bitfinex-derivatives","ETHF0:USTF0",1767637229230,0.15638,3198.2,3196.9,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1767637230032,0.15638,3198.1,3196.8,3.32572643]
["bitfinex-derivatives","ETHF0:USTF0",1767637232037,0.15638,3198.1,3196.9,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1767637236335,0.15638,3198.1,3197.0,3.50297757]
["bitfinex-derivatives","ETHF0:USTF0",1767637236537,0.15635,3198.6,3197.0,9.50297757]
["bitfinex-derivatives","ETHF0:USTF0",1767637236839,0.15635,3198.6,3197.1,3.50297757]
["bitfinex-derivatives","ETHF0:USTF0",1767637237935,0.15635,3198.6,3197.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637238132,3.31553634,3199.4,3197.3,3.50297757]
["bitfinex-derivatives","ETHF0:USTF0",1767637238336,3.31553634,3199.4,3197.3,9.04408457]
["bitfinex-derivatives","ETHF0:USTF0",1767637238636,3.31553634,3199.2,3197.3,9.04408457]
["bitfinex-derivatives","ETHF0:USTF0",1767637239339,0.15634,3198.9,3197.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767637239932,0.15634,3198.8,3197.4,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1767637240326,0.15634,3198.8,3197.5,3.50297757]
["bitfinex-derivatives","ETHF0:USTF0",1767637243142,0.15631,3199.4,3197.6,3.50297757]
["bitfinex-derivatives","ETHF0:USTF0",1767637243542,0.15629,3200.0,3198.0,3.50297757]
["bitfinex-derivatives","ETHF0:USTF0",1767637243737,0.15629,3200.0,3198.2,3.50297757]
["bitfinex-derivatives","ETHF0:USTF0",1767637243941,0.15629,3200.0,3198.1,13.511]
["bitfinex-derivatives","ETHF0:USTF0",1767637243942,0.15629,3200.0,3198.4,3.50297757]
["bitfinex-derivatives","ETHF0:USTF0",1767637244239,0.37334,3200.3,3198.6,3.50297757]
["bitfinex-derivatives","ETHF0:USTF0",1767637244435,0.37334,3200.3,3198.8,3.50297757]
["bitfinex-derivatives","ETHF0:USTF0",1767637245435,0.52961,3200.3,3198.8,3.50297757]
["bitfinex-derivatives","ETHF0:USTF0",1767637249839,0.52961,3200.3,3199.0,3.50297757]
["bitfinex-derivatives","ETHF0:USTF0",1767637250241,0.37334,3200.3,3199.1,3.50297757]
["bitfinex-derivatives","ETHF0:USTF0",1767637250446,0.37334,3200.3,3199.3,3.50297757]
["bitfinex-derivatives","ETHF0:USTF0",1767637250646,0.15624,3200.9,3199.3,3.50297757]
["bitfinex-derivatives","ETHF0:USTF0",1767637251133,0.15624,3200.9,3199.5,3.50297757]
["bitfinex-derivatives","ETHF0:USTF0",1767637254751,0.15624,3200.9,3199.6,16.97123321]
["bitfinex-derivatives","ETHF0:USTF0",1767637254941,0.15624,3200.9,3199.7,3.43423321]
["bitfinex-derivatives","ETHF0:USTF0",1767637256648,0.15624,3200.9,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637256946,0.15625,3200.7,3199.2,3.43423321]
["bitfinex-derivatives","ETHF0:USTF0",1767637257152,0.15626,3200.6,3199.3,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1767637257348,0.15626,3200.6,3199.2,3.43423321]
["bitfinex-derivatives","ETHF0:USTF0",1767637257554,0.15626,3200.6,3199.3,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1767637259147,1.49425164,3200.4,3197.2,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1767637259355,1.49425164,3200.4,3196.3,3.43423321]
["bitfinex-derivatives","ETHF0:USTF0",1767637259356,1.49425164,3198.9,3196.3,3.43423321]
["bitfinex-derivatives","ETHF0:USTF0",1767637259549,3.13,3199.7,3196.3,3.43423321]
["bitfinex-derivatives","ETHF0:USTF0",1767637259550,0.15639,3197.9,3196.3,3.43423321]
["bitfinex-derivatives","ETHF0:USTF0",1767637259948,0.15636,3198.5,3196.3,3.43423321]
["bitfinex-derivatives","ETHF0:USTF0",1767637260148,0.15636,3198.4,3196.3,3.43812639]
["bitfinex-derivatives","ETHF0:USTF0",1767637260455,0.15636,3198.4,3196.5,3.43423321]
["bitfinex-derivatives","ETHF0:USTF0",1767637260650,0.15636,3198.4,3196.4,0.05443824]
["bitfinex-derivatives","ETHF0:USTF0",1767637260651,0.15636,3198.4,3196.7,3.43423321]
["bitfinex-derivatives","ETHF0:USTF0",1767637263149,0.00339795,3198.5,3196.9,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637263457,0.15633,3199.1,3196.9,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637263648,0.15633,3199.1,3197.0,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637263844,0.15633,3199.1,3197.0,4.07752512]
["bitfinex-derivatives","ETHF0:USTF0",1767637264257,0.15729893,3199.1,3197.0,4.07752512]
["bitfinex-derivatives","ETHF0:USTF0",1767637264753,0.15729893,3199.1,3197.0,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637264754,0.15637,3198.3,3197.0,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637268664,0.15635,3198.8,3197.0,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637270271,0.15635,3198.7,3197.0,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637270764,0.00096893,3199.1,3197.2,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637271970,0.00096893,3199.1,3197.2,3.73334726]
["bitfinex-derivatives","ETHF0:USTF0",1767637272276,0.00096893,3199.1,3197.4,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637272464,0.00096893,3199.1,3197.6,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637273475,0.15634,3198.8,3197.6,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637273972,0.15635,3198.7,3197.6,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637275770,0.15729893,3199.1,3197.6,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637275969,0.00096893,3199.1,3197.6,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637277271,0.00096893,3199.1,3197.1,54.50843]
["bitfinex-derivatives","ETHF0:USTF0",1767637277272,3.13,3197.6,3193.8,3.80321729]
["bitfinex-derivatives","ETHF0:USTF0",1767637277582,1.49425164,3196.3,3193.8,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637277767,0.15654,3194.8,3193.1,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637278373,0.00328643,3194.8,3193.1,3.57984901]
["bitfinex-derivatives","ETHF0:USTF0",1767637278566,0.00328643,3194.8,3193.1,9.63434181]
["bitfinex-derivatives","ETHF0:USTF0",1767637278764,0.00328643,3194.8,3193.2,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637279177,0.00328643,3194.8,3193.3,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637279778,0.00328643,3194.8,3193.3,9.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637280079,0.1565,3195.7,3193.4,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637280268,0.1565,3195.7,3193.4,5.08120248]
["bitfinex-derivatives","ETHF0:USTF0",1767637280468,0.1565,3195.7,3193.5,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637280776,0.1565,3195.7,3193.7,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637281282,0.15807568,3195.7,3193.7,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637282686,0.15807568,3195.7,3193.1,0.05741455]
["bitfinex-derivatives","ETHF0:USTF0",1767637282687,6.0,3195.6,3193.1,0.05741455]
["bitfinex-derivatives","ETHF0:USTF0",1767637282978,6.0,3195.6,3191.8,1.13969217]
["bitfinex-derivatives","ETHF0:USTF0",1767637282979,6.0,3195.6,3189.4,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637282980,1.49425164,3193.2,3189.4,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637283278,1.49425164,3191.7,3189.4,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637283475,0.15673,3190.9,3188.8,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637283676,10.329,3191.6,3188.8,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637283874,0.15676,3190.4,3188.8,3.57982192]
["bitfinex-derivatives","ETHF0:USTF0",1767637284378,0.15671,3191.4,3189.0,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637285069,0.15671,3191.4,3189.2,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637285271,6.15671,3191.4,3189.2,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637285672,0.15671,3191.4,3189.2,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637285872,0.15671,3191.4,3189.3,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637286068,0.00393176,3191.6,3189.4,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637286276,0.00393176,3191.6,3188.9,13.567]
["bitfinex-derivatives","ETHF0:USTF0",1767637286277,6.0,3191.5,3187.4,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637286475,0.15672,3191.2,3187.8,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637286681,0.15672,3191.2,3188.4,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637286869,0.00393176,3191.6,3189.0,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637287072,0.00393176,3191.6,3189.6,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637287379,0.00393176,3191.6,3189.8,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637287776,0.00393176,3191.6,3189.8,3.6343882]
["bitfinex-derivatives","ETHF0:USTF0",1767637287973,0.00393176,3191.6,3189.9,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637288576,0.00393176,3191.6,3190.1,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637288786,0.15665,3192.7,3190.1,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637289582,0.15665,3192.7,3190.4,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637289887,0.16011033,3192.7,3190.6,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637290091,0.16011033,3192.7,3190.8,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637290393,0.16011033,3192.7,3191.0,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637291675,0.00346033,3192.7,3191.0,3.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637292080,0.00346033,3192.7,3191.0,9.57692726]
["bitfinex-derivatives","ETHF0:USTF0",1767637292281,0.00346033,3192.7,3191.1,44.28381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637292480,0.00346033,3192.7,3191.2,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637293379,0.15661,3193.4,3191.4,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637294376,0.15661,3193.4,3191.5,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637294774,0.15661,3193.4,3191.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767637294775,0.15662,3193.1,3191.7,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637295185,0.15662,3193.1,3191.7,3.54127545]
["bitfinex-derivatives","ETHF0:USTF0",1767637295687,1.49425164,3193.9,3191.7,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637296097,0.15662,3193.1,3191.7,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637296288,0.15663,3193.0,3191.7,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637297183,6.0,3193.8,3191.7,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637297391,0.15667,3192.3,3191.7,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637299392,6.15667,3192.3,3191.7,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637299888,6.0,3192.3,3191.2,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637300095,0.15666,3192.4,3191.2,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637300485,0.15666,3192.4,3191.4,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637300686,0.15666,3192.3,3191.4,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637300892,0.15663,3193.0,3191.4,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637301187,0.15663,3193.0,3190.9,13.568]
["bitfinex-derivatives","ETHF0:USTF0",1767637301188,0.15663,3193.0,3191.9,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637301391,0.1566,3193.6,3192.1,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637301590,3.13,3195.1,3192.1,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637301891,3.13,3195.1,3192.0,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1767637301892,0.15661,3193.3,3192.3,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637302292,0.15661,3193.3,3192.4,3.54127545]
["bitfinex-derivatives","ETHF0:USTF0",1767637303795,0.15662,3193.2,3192.4,3.54127545]
["bitfinex-derivatives","ETHF0:USTF0",1767637303997,0.15662,3193.2,3192.4,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637304183,0.15662,3193.2,3192.6,0.05746094]
["bitfinex-derivatives","ETHF0:USTF0",1767637304783,0.15661,3193.4,3192.6,3.54127545]
["bitfinex-derivatives","ETHF0:USTF0",1767637305000,0.15661,3193.3,3192.6,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637305199,0.15662,3193.2,3192.7,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637305394,6.0,3194.4,3192.7,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637305601,0.1566,3193.5,3192.7,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637305794,0.15661,3193.4,3192.7,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637305996,0.15661,3193.3,3192.7,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637306396,0.15661,3193.3,3192.9,0.05746094]
["bitfinex-derivatives","ETHF0:USTF0",1767637307399,0.15664,3192.8,3192.0,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637307601,0.06980819,3192.4,3192.2,0.05746094]
["bitfinex-derivatives","ETHF0:USTF0",1767637307794,0.06980819,3192.4,3192.0,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637307999,3.133,3193.7,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637308000,0.15667,3192.2,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637308301,0.15667,3192.2,3190.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767637308893,0.15667,3192.2,3190.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767637309103,0.15667,3192.1,3190.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767637310000,0.15667,3192.1,3191.0,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637310199,0.15665,3192.5,3191.0,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637310804,0.15666,3192.3,3191.0,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637311500,0.15666,3192.3,3191.2,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637311909,0.15664,3192.8,3191.3,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637312106,2.80825795,3193.8,3191.3,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637312315,0.15666,3192.4,3191.3,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637312502,0.15667,3192.1,3191.3,3.48381451]
["bitfinex-derivatives","ETHF0:USTF0",1767637312915,0.15669,3191.8,3190.8,3.48671785]
["bitfinex-derivatives","ETHF0:USTF0",1767637313308,2.80825795,3193.3,3190.8,3.48671785]
["bitfinex-derivatives","ETHF0:USTF0",1767637313309,0.15666,3192.3,3190.8,3.48671785]
["bitfinex-derivatives","ETHF0:USTF0",1767637313611,0.15667,3192.2,3190.8,3.48671785]
["bitfinex-derivatives","ETHF0:USTF0",1767637314205,3.133,3193.1,3190.8,3.48671785]
["bitfinex-derivatives","ETHF0:USTF0",1767637314406,0.40520737,3193.0,3190.8,3.48671785]
["bitfinex-derivatives","ETHF0:USTF0",1767637314606,0.15669,3191.7,3190.8,3.48671785]
["bitfinex-derivatives","ETHF0:USTF0",1767637315009,6.62802667,3193.1,3190.8,3.48671785]
["bitfinex-derivatives","ETHF0:USTF0",1767637315218,0.15667,3192.2,3190.8,3.48671785]
["bitfinex-derivatives","ETHF0:USTF0",1767637315809,0.15667,3192.2,3191.0,3.49604083]
["bitfinex-derivatives","ETHF0:USTF0",1767637316007,0.15664,3192.7,3191.0,3.49604083]
["bitfinex-derivatives","ETHF0:USTF0",1767637317112,0.15664,3192.7,3190.9,44.09073]
["bitfinex-derivatives","ETHF0:USTF0",1767637317113,0.15664,3192.7,3191.2,3.49604083]
["bitfinex-derivatives","ETHF0:USTF0",1767637318308,0.15662,3193.2,3191.4,3.49604083]
["bitfinex-derivatives","ETHF0:USTF0",1767637318510,0.15662,3193.2,3191.6,3.49604083]
["bitfinex-derivatives","ETHF0:USTF0",1767637318704,0.15662,3193.2,3191.6,9.49604083]
["bitfinex-derivatives","ETHF0:USTF0",1767637318906,4.72214482,3194.5,3191.6,9.49604083]
["bitfinex-derivatives","ETHF0:USTF0",1767637318907,2.80825795,3194.2,3192.0,3.49604083]
["bitfinex-derivatives","ETHF0:USTF0",1767637319208,1.60874168,3194.5,3192.2,3.65270083]
["bitfinex-derivatives","ETHF0:USTF0",1767637319409,0.15655,3194.5,3192.4,3.49604083]
["bitfinex-derivatives","ETHF0:USTF0",1767637320007,0.15655,3194.5,3192.6,3.49604083]
["bitfinex-derivatives","ETHF0:USTF0",1767637320402,0.15652,3195.3,3192.8,3.49604083]
["bitfinex-derivatives","ETHF0:USTF0",1767637320608,0.15652,3195.3,3193.0,3.49604083]
["bitfinex-derivatives","ETHF0:USTF0",1767637320810,0.15652,3195.3,3193.2,3.49604083]
["bitfinex-derivatives","ETHF0:USTF0",1767637321007,0.15652,3195.3,3193.4,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637321416,0.15652,3195.3,3193.6,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637322011,3.28322054,3196.4,3193.8,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637322215,3.28322054,3196.2,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637322416,0.15655,3194.6,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637323117,0.15655,3194.6,3193.5,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637323509,0.15655,3194.6,3193.5,44.4124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637324120,0.15655,3194.6,3193.6,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637325611,0.15651,3195.3,3193.6,9.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637325921,0.15651,3195.3,3193.7,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637326122,3.28322054,3196.2,3193.7,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637326312,0.15655,3194.6,3193.7,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637326712,0.15655,3194.5,3193.7,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637326915,3.27892845,3196.0,3193.5,54.392]
["bitfinex-derivatives","ETHF0:USTF0",1767637327122,3.27892845,3195.8,3193.2,0.00400808]
["bitfinex-derivatives","ETHF0:USTF0",1767637327419,0.15657,3194.3,3193.3,13.593]
["bitfinex-derivatives","ETHF0:USTF0",1767637327615,10.57992845,3195.1,3193.2,0.00400808]
["bitfinex-derivatives","ETHF0:USTF0",1767637327820,3.29180116,3194.9,3192.6,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637328418,3.29180116,3194.7,3192.6,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637328623,0.15659,3193.8,3192.6,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637329016,0.15898476,3193.8,3192.6,3.61648573]
["bitfinex-derivatives","ETHF0:USTF0",1767637330325,0.1566,3193.5,3192.6,3.61648573]
["bitfinex-derivatives","ETHF0:USTF0",1767637330525,0.1566,3193.5,3192.6,17.20948573]
["bitfinex-derivatives","ETHF0:USTF0",1767637330825,0.1566,3193.5,3192.7,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637331125,0.00239476,3193.8,3192.7,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637331815,0.00239476,3193.8,3192.8,13.598]
["bitfinex-derivatives","ETHF0:USTF0",1767637332016,0.00239476,3193.8,3192.7,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637332220,0.15898476,3193.8,3192.7,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637332416,0.1566,3193.5,3192.7,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637332617,0.1566,3193.5,3192.7,17.2134849]
["bitfinex-derivatives","ETHF0:USTF0",1767637335020,0.00239476,3193.8,3192.7,13.601]
["bitfinex-derivatives","ETHF0:USTF0",1767637335224,6.0,3193.7,3192.6,0.00400083]
["bitfinex-derivatives","ETHF0:USTF0",1767637335626,0.15663,3193.0,3192.6,0.00400083]
["bitfinex-derivatives","ETHF0:USTF0",1767637336616,0.15663,3193.0,3192.2,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637336817,0.15663,3192.9,3192.2,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637337619,0.15663,3192.9,3192.1,13.615]
["bitfinex-derivatives","ETHF0:USTF0",1767637337823,0.15663,3192.9,3192.1,13.61755235]
["bitfinex-derivatives","ETHF0:USTF0",1767637341431,0.00239476,3193.8,3192.2,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637341731,0.15661,3193.4,3192.2,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637341925,0.00239476,3193.8,3192.2,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637342125,0.00239476,3193.8,3192.3,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637342527,0.15661,3193.4,3192.3,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637342835,0.15663,3193.0,3192.3,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637343032,0.15663,3192.9,3192.1,0.00255235]
["bitfinex-derivatives","ETHF0:USTF0",1767637344931,0.00239476,3193.8,3192.1,9.61503725]
["bitfinex-derivatives","ETHF0:USTF0",1767637345136,0.15661,3193.4,3192.2,7.49403423]
["bitfinex-derivatives","ETHF0:USTF0",1767637345326,0.15661,3193.4,3192.3,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637345528,0.15661,3193.3,3192.5,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637346737,0.00239476,3193.8,3192.5,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637347130,0.15661,3193.3,3192.5,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637347628,0.00239476,3193.8,3192.6,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637348233,0.15661,3193.3,3192.6,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637348629,0.00239476,3193.8,3192.6,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637348830,0.00239476,3193.8,3192.6,7.49403423]
["bitfinex-derivatives","ETHF0:USTF0",1767637349030,0.15659,3193.7,3192.7,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637349229,0.15659,3193.7,3192.8,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637350036,0.15661,3193.3,3192.8,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637350231,0.00239476,3193.8,3192.7,3.88154933]
["bitfinex-derivatives","ETHF0:USTF0",1767637350232,6.0,3193.7,3192.7,3.88154933]
["bitfinex-derivatives","ETHF0:USTF0",1767637350540,0.15663,3193.0,3192.3,7.49403423]
["bitfinex-derivatives","ETHF0:USTF0",1767637350939,0.15663,3193.0,3192.3,3.6124849]
["bitfinex-derivatives","ETHF0:USTF0",1767637351139,0.15663,3193.0,3192.3,17.2674849]
["bitfinex-derivatives","ETHF0:USTF0",1767637352537,0.15663,3193.0,3192.3,13.655]
["bitfinex-derivatives","ETHF0:USTF0",1767637352933,0.00239476,3193.8,3192.3,13.655]
["bitfinex-derivatives","ETHF0:USTF0",1767637353228,0.15664,3192.7,3192.1,3.88410168]
["bitfinex-derivatives","ETHF0:USTF0",1767637354548,0.15664,3192.7,3192.2,3.88154933]
["bitfinex-derivatives","ETHF0:USTF0",1767637356130,3.63725336,3193.8,3192.2,3.88154933]
["bitfinex-derivatives","ETHF0:USTF0",1767637356342,0.15665,3192.5,3192.2,3.88154933]
["bitfinex-derivatives","ETHF0:USTF0",1767637356543,0.15666,3192.3,3192.1,3.88410168]
["bitfinex-derivatives","ETHF0:USTF0",1767637356741,0.15667,3192.2,3192.1,3.29150707]
["bitfinex-derivatives","ETHF0:USTF0",1767637356941,0.15667,3192.2,3191.6,13.673]
["bitfinex-derivatives","ETHF0:USTF0",1767637357344,0.15667,3192.2,3191.5,5.62827828]
["bitfinex-derivatives","ETHF0:USTF0",1767637357545,3.6348586,3193.6,3191.5,3.74983701]
["bitfinex-derivatives","ETHF0:USTF0",1767637357738,7.8028586,3193.6,3191.5,0.20192986]
["bitfinex-derivatives","ETHF0:USTF0",1767637358042,0.15666,3192.4,3191.5,3.75272687]
["bitfinex-derivatives","ETHF0:USTF0",1767637358236,0.15666,3192.3,3191.5,3.75272687]
["bitfinex-derivatives","ETHF0:USTF0",1767637358543,0.15667,3192.2,3191.5,0.20192986]
["bitfinex-derivatives","ETHF0:USTF0",1767637360044,6.77025336,3193.8,3191.6,3.55079701]
["bitfinex-derivatives","ETHF0:USTF0",1767637360245,6.77025336,3193.8,3191.7,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1767637360441,0.15664,3192.7,3191.7,17.23279701]
["bitfinex-derivatives","ETHF0:USTF0",1767637361345,0.00239476,3193.8,3191.8,3.55079701]
["bitfinex-derivatives","ETHF0:USTF0",1767637362342,0.15662,3193.2,3191.8,3.55079701]
["bitfinex-derivatives","ETHF0:USTF0",1767637362744,0.00239476,3193.8,3191.8,3.55079701]
["bitfinex-derivatives","ETHF0:USTF0",1767637363043,0.00239476,3193.8,3191.9,3.55079701]
["bitfinex-derivatives","ETHF0:USTF0",1767637363242,0.15662,3193.2,3191.9,3.55079701]
["bitfinex-derivatives","ETHF0:USTF0",1767637364646,0.15662,3193.2,3192.4,3.55079701]
["bitfinex-derivatives","ETHF0:USTF0",1767637364851,0.00239476,3193.8,3192.3,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637364852,0.15662,3193.1,3192.3,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637365047,0.15662,3193.1,3192.2,17.58838851]
["bitfinex-derivatives","ETHF0:USTF0",1767637365446,0.15662,3193.1,3192.2,13.692]
["bitfinex-derivatives","ETHF0:USTF0",1767637366043,3.63725336,3193.8,3192.1,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637366244,3.63725336,3193.8,3191.9,21.14218552]
["bitfinex-derivatives","ETHF0:USTF0",1767637366446,0.15664,3192.8,3191.9,21.14218552]
["bitfinex-derivatives","ETHF0:USTF0",1767637368452,0.00239476,3193.8,3192.0,3.55079701]
["bitfinex-derivatives","ETHF0:USTF0",1767637368651,0.15662,3193.3,3192.1,3.55079701]
["bitfinex-derivatives","ETHF0:USTF0",1767637369451,0.15663,3193.0,3192.1,3.55079701]
["bitfinex-derivatives","ETHF0:USTF0",1767637370450,0.00239476,3193.8,3192.1,3.55079701]
["bitfinex-derivatives","ETHF0:USTF0",1767637370651,0.1566,3193.6,3192.2,3.55079701]
["bitfinex-derivatives","ETHF0:USTF0",1767637371154,0.1566,3193.6,3192.3,3.55079701]
["bitfinex-derivatives","ETHF0:USTF0",1767637371343,0.1566,3193.6,3192.6,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637371536,0.1566,3193.6,3192.6,17.59538851]
["bitfinex-derivatives","ETHF0:USTF0",1767637371743,0.1566,3193.6,3192.7,3.55079701]
["bitfinex-derivatives","ETHF0:USTF0",1767637371943,0.1566,3193.6,3192.9,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637372342,0.15661,3193.4,3192.9,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637372547,0.15661,3193.3,3192.9,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637372742,0.15661,3193.3,3192.7,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637372943,0.00239476,3193.8,3192.7,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637374356,0.15661,3193.3,3192.7,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637374552,0.00239476,3193.8,3192.7,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637374855,0.1566,3193.7,3192.7,7.39373144]
["bitfinex-derivatives","ETHF0:USTF0",1767637375861,0.00239476,3193.8,3192.8,3.49734293]
["bitfinex-derivatives","ETHF0:USTF0",1767637376950,0.1566,3193.7,3192.8,3.49734293]
["bitfinex-derivatives","ETHF0:USTF0",1767637377556,0.1566,3193.7,3192.9,3.49734293]
["bitfinex-derivatives","ETHF0:USTF0",1767637378761,0.15656,3194.3,3192.9,3.49734293]
["bitfinex-derivatives","ETHF0:USTF0",1767637379152,3.52544499,3195.1,3193.0,3.49734293]
["bitfinex-derivatives","ETHF0:USTF0",1767637379352,3.52544499,3195.1,3193.2,3.49734293]
["bitfinex-derivatives","ETHF0:USTF0",1767637379554,0.15656,3194.3,3193.2,3.49734293]
["bitfinex-derivatives","ETHF0:USTF0",1767637379755,0.16027819,3194.3,3193.2,3.49734293]
["bitfinex-derivatives","ETHF0:USTF0",1767637380157,3.52544499,3195.6,3193.1,17.61038851]
["bitfinex-derivatives","ETHF0:USTF0",1767637380158,3.52544499,3195.6,3193.3,3.49734293]
["bitfinex-derivatives","ETHF0:USTF0",1767637380759,3.52544499,3195.4,3193.3,3.49734293]
["bitfinex-derivatives","ETHF0:USTF0",1767637381159,0.15655,3194.6,3193.3,3.49734293]
["bitfinex-derivatives","ETHF0:USTF0",1767637381765,0.00296932,3195.4,3193.5,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637381955,0.15653,3195.0,3193.5,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637382158,0.15653,3195.0,3193.7,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637382464,0.15653,3195.0,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637382465,0.15653,3195.0,3193.9,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637382665,0.15653,3195.0,3193.9,3.52392968]
["bitfinex-derivatives","ETHF0:USTF0",1767637384760,0.00296932,3195.4,3193.9,3.52392968]
["bitfinex-derivatives","ETHF0:USTF0",1767637385063,0.15947932,3195.4,3193.9,3.52392968]
["bitfinex-derivatives","ETHF0:USTF0",1767637385466,0.15651,3195.3,3193.9,3.52392968]
["bitfinex-derivatives","ETHF0:USTF0",1767637386168,0.15651,3195.3,3194.0,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637387459,0.15652,3195.2,3194.0,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637388058,0.00296932,3195.4,3194.1,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637389972,0.00296932,3195.4,3194.2,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1767637390276,0.15947932,3195.4,3194.2,17.25328197]
["bitfinex-derivatives","ETHF0:USTF0",1767637390766,3.34099353,3196.3,3194.3,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637391172,0.1565,3195.6,3194.3,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637391669,3.34099353,3196.3,3194.3,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637391866,0.15651,3195.5,3194.3,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637393381,0.15648,3196.0,3194.4,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637393674,0.15648,3196.0,3194.6,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637393875,0.15648,3196.0,3194.8,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637394075,0.00147899,3196.3,3195.0,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637394573,0.15648,3196.1,3195.1,13.743]
["bitfinex-derivatives","ETHF0:USTF0",1767637394774,0.15648,3196.1,3195.2,13.744]
["bitfinex-derivatives","ETHF0:USTF0",1767637395275,0.00147899,3196.3,3195.3,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637395680,0.15645,3196.6,3195.3,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637396469,3.34099353,3197.3,3195.2,13.744]
["bitfinex-derivatives","ETHF0:USTF0",1767637396779,0.15645,3196.6,3195.3,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637396976,0.15643,3197.1,3195.3,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637397176,0.15643,3197.1,3195.4,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637397675,0.15643,3197.1,3195.6,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637397880,1.49615374,3197.4,3195.6,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637398076,0.15645,3196.7,3195.6,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637398282,0.15645,3196.7,3195.7,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1767637398582,0.15645,3196.6,3195.8,13.747]
["bitfinex-derivatives","ETHF0:USTF0",1767637398879,9.34099353,3197.3,3195.7,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767637399071,3.34099353,3197.2,3195.1,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637399272,3.34099353,3197.2,3195.2,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767637399475,0.15647,3196.3,3195.2,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767637399676,0.15647,3196.3,3195.1,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637399677,0.15647,3196.3,3195.3,13.745]
["bitfinex-derivatives","ETHF0:USTF0",1767637399879,0.15644,3196.9,3195.4,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637401781,0.15644,3196.9,3195.6,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637403779,1.49615374,3197.4,3195.6,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637404079,1.65256374,3197.4,3195.7,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637405082,1.65256374,3197.4,3195.8,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637405383,1.65256374,3197.4,3196.0,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637406382,0.15641,3197.4,3196.0,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637406778,0.15641,3197.4,3196.0,9.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637407178,0.15641,3197.4,3196.1,3.52028197]
["bitfinex-derivatives","ETHF0:USTF0",1767637408384,0.15642,3197.3,3196.2,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1767637408687,0.15642,3197.3,3196.3,13.763]
["bitfinex-derivatives","ETHF0:USTF0",1767637409787,0.15642,3197.3,3196.2,0.00309877]
["bitfinex-derivatives","ETHF0:USTF0",1767637409981,6.15642,3197.3,3196.4,13.766]
["bitfinex-derivatives","ETHF0:USTF0",1767637410181,6.15642,3197.3,3196.2,0.00309877]
["bitfinex-derivatives","ETHF0:USTF0",1767637410482,6.15642,3197.3,3196.3,13.768]
["bitfinex-derivatives","ETHF0:USTF0",1767637410685,0.15642,3197.3,3196.3,13.768]
["bitfinex-derivatives","ETHF0:USTF0",1767637411184,0.15642,3197.3,3196.3,17.36621568]
["bitfinex-derivatives","ETHF0:USTF0",1767637412088,0.15642,3197.3,3196.4,3.59821568]
["bitfinex-derivatives","ETHF0:USTF0",1767637414989,0.15642,3197.3,3196.2,0.00309877]
["bitfinex-derivatives","ETHF0:USTF0",1767637415491,0.15642,3197.3,3196.3,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1767637419989,0.15642,3197.3,3196.4,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1767637422100,0.15642,3197.3,3196.4,17.39321568]
["bitfinex-derivatives","ETHF0:USTF0",1767637423999,0.15642,3197.3,3196.4,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1767637425609,0.15642,3197.2,3196.5,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1767637426810,0.15643,3197.1,3196.5,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1767637427001,1.64793061,3198.4,3196.6,3.59821568]
["bitfinex-derivatives","ETHF0:USTF0",1767637427202,1.64793061,3198.4,3196.5,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1767637427203,0.15637,3198.2,3196.7,3.59821568]
["bitfinex-derivatives","ETHF0:USTF0",1767637427414,1.64793061,3198.4,3196.9,3.59821568]
["bitfinex-derivatives","ETHF0:USTF0",1767637427616,1.64793061,3198.4,3197.1,3.59821568]
["bitfinex-derivatives","ETHF0:USTF0",1767637427806,0.15634,3198.8,3197.3,3.59821568]
["bitfinex-derivatives","ETHF0:USTF0",1767637428309,0.15635,3198.7,3197.3,3.59821568]
["bitfinex-derivatives","ETHF0:USTF0",1767637428809,0.15635,3198.6,3197.3,3.59821568]
["bitfinex-derivatives","ETHF0:USTF0",1767637429011,0.15635,3198.6,3197.4,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1767637429414,3.46919559,3200.1,3197.5,9.59821568]
["bitfinex-derivatives","ETHF0:USTF0",1767637429612,0.1563,3199.7,3197.6,3.59821568]
["bitfinex-derivatives","ETHF0:USTF0",1767637429809,0.1563,3199.7,3197.6,3.75461568]
["bitfinex-derivatives","ETHF0:USTF0",1767637430215,0.1563,3199.6,3197.6,3.75461568]
["bitfinex-derivatives","ETHF0:USTF0",1767637431410,0.15631,3199.4,3197.6,3.59821568]
["bitfinex-derivatives","ETHF0:USTF0",1767637432819,0.15632,3199.2,3197.6,3.59821568]
["bitfinex-derivatives","ETHF0:USTF0",1767637433021,0.15632,3199.2,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637433322,0.15633,3199.1,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637434112,3.46919559,3199.6,3197.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637434419,0.15635,3198.7,3197.4,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1767637434813,0.15635,3198.7,3197.4,54.618]
["bitfinex-derivatives","ETHF0:USTF0",1767637436729,4.158,3199.4,3197.5,3.49918521]
["bitfinex-derivatives","ETHF0:USTF0",1767637436919,0.15632,3199.3,3197.5,3.49918521]
["bitfinex-derivatives","ETHF0:USTF0",1767637437623,0.15635,3198.7,3197.4,58.11718521]
["bitfinex-derivatives","ETHF0:USTF0",1767637437928,0.15635,3198.7,3197.5,3.49918521]
["bitfinex-derivatives","ETHF0:USTF0",1767637438927,0.15632,3199.3,3197.6,9.49918521]
["bitfinex-derivatives","ETHF0:USTF0",1767637439115,0.15632,3199.3,3197.7,3.49918521]
["bitfinex-derivatives","ETHF0:USTF0",1767637441024,0.15632,3199.3,3197.8,3.50985661]
["bitfinex-derivatives","ETHF0:USTF0",1767637441229,0.15632,3199.2,3197.9,13.835]
["bitfinex-derivatives","ETHF0:USTF0",1767637441727,0.15633,3199.0,3197.9,13.835]
["bitfinex-derivatives","ETHF0:USTF0",1767637442826,0.15633,3199.0,3198.0,3.50985661]
["bitfinex-derivatives","ETHF0:USTF0",1767637443727,0.15633,3199.0,3197.9,13.835]
["bitfinex-derivatives","ETHF0:USTF0",1767637443912,0.15633,3199.0,3197.5,3.50985661]
["bitfinex-derivatives","ETHF0:USTF0",1767637444111,0.15633,3199.0,3197.6,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1767637444728,0.15634,3198.9,3197.6,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1767637445225,0.15635,3198.8,3197.6,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1767637446323,6.15635,3198.8,3197.6,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1767637447026,0.15636,3198.5,3197.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637447727,0.15636,3198.5,3197.3,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1767637448130,0.15636,3198.5,3197.3,54.653]
["bitfinex-derivatives","ETHF0:USTF0",1767637449626,0.15637,3198.3,3197.3,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1767637449926,0.15637,3198.2,3197.3,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1767637450427,0.15638,3198.1,3197.3,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1767637450930,0.15638,3198.0,3196.8,13.863]
["bitfinex-derivatives","ETHF0:USTF0",1767637451626,3.63934279,3198.3,3197.0,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637452131,0.1564,3197.7,3196.7,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637452323,0.1564,3197.7,3196.8,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637454428,0.1564,3197.7,3196.9,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637454628,4.158,3198.6,3196.9,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637454629,3.63934279,3198.1,3196.9,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637454830,0.15641,3197.5,3196.4,5.42923828]
["bitfinex-derivatives","ETHF0:USTF0",1767637455232,0.15641,3197.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637455631,10.193,3198.8,3196.6,3.50985661]
["bitfinex-derivatives","ETHF0:USTF0",1767637455934,0.15638,3198.0,3196.7,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767637457332,0.15639,3197.9,3196.7,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767637457835,0.15639,3197.8,3196.7,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1767637458424,0.15641,3197.5,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637458644,0.15641,3197.5,3196.3,17.78138851]
["bitfinex-derivatives","ETHF0:USTF0",1767637458938,0.15641,3197.5,3196.3,13.885]
["bitfinex-derivatives","ETHF0:USTF0",1767637459639,0.15642,3197.3,3196.3,13.885]
["bitfinex-derivatives","ETHF0:USTF0",1767637461138,0.15642,3197.3,3196.3,17.39485661]
["bitfinex-derivatives","ETHF0:USTF0",1767637461537,0.15642,3197.3,3196.4,3.50985661]
["bitfinex-derivatives","ETHF0:USTF0",1767637461733,0.15639,3197.9,3196.4,3.50985661]
["bitfinex-derivatives","ETHF0:USTF0",1767637461934,0.15639,3197.8,3196.4,3.50985661]
["bitfinex-derivatives","ETHF0:USTF0",1767637462940,0.15639,3197.8,3196.5,3.50985661]
["bitfinex-derivatives","ETHF0:USTF0",1767637464141,3.63934279,3198.8,3196.5,3.50985661]
["bitfinex-derivatives","ETHF0:USTF0",1767637464332,0.15637,3198.3,3196.5,3.50985661]
["bitfinex-derivatives","ETHF0:USTF0",1767637464740,0.15637,3198.2,3196.5,3.50985661]
["bitfinex-derivatives","ETHF0:USTF0",1767637465142,0.15637,3198.2,3196.5,7.40624512]
["bitfinex-derivatives","ETHF0:USTF0",1767637465441,0.15637,3198.2,3196.6,3.50985661]
["bitfinex-derivatives","ETHF0:USTF0",1767637466036,0.15637,3198.2,3197.1,7.40624512]
["bitfinex-derivatives","ETHF0:USTF0",1767637466235,0.15637,3198.2,3197.2,13.905]
["bitfinex-derivatives","ETHF0:USTF0",1767637466539,0.15637,3198.2,3197.2,17.80138851]
["bitfinex-derivatives","ETHF0:USTF0",1767637466736,0.15637,3198.2,3197.2,21.31124512]
["bitfinex-derivatives","ETHF0:USTF0",1767637466937,0.15637,3198.2,3197.3,3.50985661]
["bitfinex-derivatives","ETHF0:USTF0",1767637467131,0.15637,3198.2,3197.3,7.40624512]
["bitfinex-derivatives","ETHF0:USTF0",1767637468839,0.15637,3198.2,3197.3,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637469737,0.15637,3198.2,3197.3,7.40624512]
["bitfinex-derivatives","ETHF0:USTF0",1767637469941,0.15635,3198.6,3197.3,7.40624512]
["bitfinex-derivatives","ETHF0:USTF0",1767637470142,0.15636,3198.5,3197.3,7.40624512]
["bitfinex-derivatives","ETHF0:USTF0",1767637470839,0.15636,3198.5,3197.4,7.22332135]
["bitfinex-derivatives","ETHF0:USTF0",1767637471036,0.15636,3198.5,3197.6,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637471240,0.15636,3198.5,3197.7,13.917]
["bitfinex-derivatives","ETHF0:USTF0",1767637472041,0.15636,3198.5,3197.7,17.81338851]
["bitfinex-derivatives","ETHF0:USTF0",1767637472441,0.15636,3198.5,3197.7,13.917]
["bitfinex-derivatives","ETHF0:USTF0",1767637473541,0.15636,3198.5,3197.7,17.81338851]
["bitfinex-derivatives","ETHF0:USTF0",1767637476251,0.15636,3198.5,3197.8,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637477350,0.15636,3198.5,3197.9,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1767637478749,0.15634,3198.9,3197.9,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1767637479147,0.15634,3198.9,3198.0,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637479442,0.15634,3198.8,3198.1,13.942]
["bitfinex-derivatives","ETHF0:USTF0",1767637479646,3.63934279,3199.3,3198.1,13.942]
["bitfinex-derivatives","ETHF0:USTF0",1767637479647,0.15635,3198.7,3198.1,13.942]
["bitfinex-derivatives","ETHF0:USTF0",1767637482047,0.15635,3198.7,3198.1,17.83838851]
["bitfinex-derivatives","ETHF0:USTF0",1767637482644,0.15635,3198.7,3198.1,13.942]
["bitfinex-derivatives","ETHF0:USTF0",1767637483044,0.15635,3198.7,3198.1,17.83838851]
["bitfinex-derivatives","ETHF0:USTF0",1767637483953,3.63549292,3199.7,3198.2,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637484154,0.15632,3199.2,3198.2,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637484453,0.15632,3199.2,3198.1,17.83838851]
["bitfinex-derivatives","ETHF0:USTF0",1767637484755,0.15632,3199.2,3198.2,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637485254,0.15633,3199.1,3198.2,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637485750,0.15634,3199.0,3198.2,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637485947,0.15634,3198.9,3198.2,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637487051,0.15634,3198.9,3198.1,17.83838851]
["bitfinex-derivatives","ETHF0:USTF0",1767637488868,0.15634,3198.9,3198.2,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637489368,1.02756059,3199.6,3198.2,7.22332135]
["bitfinex-derivatives","ETHF0:USTF0",1767637489569,1.02756059,3199.6,3198.3,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637489765,0.15631,3199.5,3198.3,7.22332135]
["bitfinex-derivatives","ETHF0:USTF0",1767637489970,0.15631,3199.5,3198.5,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637490271,0.15631,3199.5,3198.6,13.975]
["bitfinex-derivatives","ETHF0:USTF0",1767637490663,0.15631,3199.5,3198.6,17.87138851]
["bitfinex-derivatives","ETHF0:USTF0",1767637493567,0.15631,3199.5,3198.7,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637499667,0.15631,3199.5,3198.8,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637501577,0.15629,3200.0,3198.9,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637501963,0.15629,3200.0,3199.1,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637502168,3.63924724,3200.9,3199.2,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1767637502363,0.15626,3200.6,3199.2,17.90038851]
["bitfinex-derivatives","ETHF0:USTF0",1767637502580,0.15626,3200.5,3199.2,17.90038851]
["bitfinex-derivatives","ETHF0:USTF0",1767637502772,0.15626,3200.5,3199.3,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637503372,3.63924724,3200.9,3199.3,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637504470,0.15627,3200.3,3199.3,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637505180,3.63924724,3200.9,3199.3,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637505377,0.15628,3200.1,3199.3,17.91038851]
["bitfinex-derivatives","ETHF0:USTF0",1767637505984,3.63924724,3200.9,3199.3,17.91038851]
["bitfinex-derivatives","ETHF0:USTF0",1767637506485,0.15627,3200.4,3199.3,21.46581684]
["bitfinex-derivatives","ETHF0:USTF0",1767637506684,0.15627,3200.4,3199.3,17.56942833]
["bitfinex-derivatives","ETHF0:USTF0",1767637507384,1.49340757,3201.7,3199.4,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637507385,3.63924724,3201.4,3199.4,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637507682,3.63924724,3201.3,3199.5,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1767637507872,0.15624,3200.9,3199.5,14.021]
["bitfinex-derivatives","ETHF0:USTF0",1767637508068,0.15624,3200.9,3199.6,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637508587,0.15625,3200.7,3199.6,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637510987,0.15622,3201.3,3199.7,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637511179,0.15622,3201.3,3200.1,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637511379,0.15622,3201.3,3200.2,14.028]
["bitfinex-derivatives","ETHF0:USTF0",1767637511579,0.15622,3201.3,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637512380,0.15623,3201.2,3200.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637512582,0.15623,3201.1,3199.8,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637512785,0.15623,3201.1,3199.9,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1767637513188,0.15623,3201.1,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637513583,0.15623,3201.1,3199.9,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1767637513981,0.15626,3200.6,3199.6,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637514189,0.15626,3200.6,3199.6,17.92638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637514489,0.15626,3200.6,3199.6,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1767637514787,0.15626,3200.5,3199.6,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1767637515386,3.63924724,3201.0,3199.2,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637515387,0.15627,3200.4,3199.2,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637515580,0.15627,3200.4,3199.3,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1767637517788,0.15627,3200.3,3199.3,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1767637518092,3.63924724,3200.7,3198.8,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637518282,1.49340757,3201.1,3199.0,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637518483,0.15627,3200.4,3199.0,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637518787,10.589,3201.4,3199.1,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637519090,0.15623,3201.2,3199.5,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637519289,0.15623,3201.2,3199.7,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637519982,0.15623,3201.2,3199.8,44.35542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637520292,0.15623,3201.2,3199.9,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637521187,3.63924724,3202.3,3200.0,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637521393,0.1562,3201.7,3200.0,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637521993,0.15621,3201.5,3200.2,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637524392,0.15621,3201.5,3200.3,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637525894,0.15621,3201.5,3200.4,14.046]
["bitfinex-derivatives","ETHF0:USTF0",1767637529188,0.15621,3201.5,3200.5,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637529390,0.1562,3201.8,3200.5,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637529797,3.63924724,3202.4,3200.5,3.55542833]
["bitfinex-derivatives","ETHF0:USTF0",1767637529993,3.63924724,3202.4,3199.9,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1767637529994,0.15621,3201.6,3200.6,14.058]
["bitfinex-derivatives","ETHF0:USTF0",1767637535889,3.63924724,3202.0,3200.2,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637536089,1.49340757,3202.4,3200.2,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637536090,0.15622,3201.4,3200.3,14.076]
["bitfinex-derivatives","ETHF0:USTF0",1767637536301,0.15622,3201.3,3200.3,14.076]
["bitfinex-derivatives","ETHF0:USTF0",1767637536702,0.15623,3201.1,3200.3,14.076]
["bitfinex-derivatives","ETHF0:USTF0",1767637537707,0.15623,3201.1,3200.2,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1767637539900,0.15623,3201.1,3200.2,17.97738851]
["bitfinex-derivatives","ETHF0:USTF0",1767637542799,3.32817581,3201.8,3200.2,17.97738851]
["bitfinex-derivatives","ETHF0:USTF0",1767637543100,0.1562,3201.7,3200.3,7.31861853]
["bitfinex-derivatives","ETHF0:USTF0",1767637543502,0.1562,3201.7,3200.4,7.31861853]
["bitfinex-derivatives","ETHF0:USTF0",1767637543709,0.1562,3201.7,3200.5,3.42223002]
["bitfinex-derivatives","ETHF0:USTF0",1767637543907,0.1562,3201.7,3200.6,7.31861853]
["bitfinex-derivatives","ETHF0:USTF0",1767637544305,0.1562,3201.7,3200.7,7.31861853]
["bitfinex-derivatives","ETHF0:USTF0",1767637544603,0.1562,3201.7,3200.7,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637544809,0.1562,3201.7,3200.8,14.103]
["bitfinex-derivatives","ETHF0:USTF0",1767637545009,0.1562,3201.7,3200.8,14.10545346]
["bitfinex-derivatives","ETHF0:USTF0",1767637545510,0.15617,3202.3,3200.8,14.10545346]
["bitfinex-derivatives","ETHF0:USTF0",1767637545711,0.15618,3202.1,3200.8,17.52768348]
["bitfinex-derivatives","ETHF0:USTF0",1767637546310,0.15618,3202.1,3200.9,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637546505,0.15618,3202.1,3200.9,7.31861853]
["bitfinex-derivatives","ETHF0:USTF0",1767637546698,0.15618,3202.1,3201.0,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637547310,3.32817581,3202.6,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637547510,0.15621,3201.6,3200.9,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637547903,0.15621,3201.6,3201.2,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637548415,0.15621,3201.6,3201.3,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637549505,3.32817581,3202.2,3201.3,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637549702,0.15619,3202.0,3201.3,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637549911,0.15619,3202.0,3200.9,8.8514683]
["bitfinex-derivatives","ETHF0:USTF0",1767637549912,0.15619,3202.0,3201.4,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637550308,0.15619,3202.0,3201.6,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637550704,0.15616,3202.6,3201.6,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637551105,0.15616,3202.6,3201.3,14.108]
["bitfinex-derivatives","ETHF0:USTF0",1767637551106,0.15616,3202.6,3201.8,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637551315,3.32817581,3203.7,3201.9,14.108]
["bitfinex-derivatives","ETHF0:USTF0",1767637551513,3.32817581,3203.7,3202.1,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637552316,3.32817581,3203.7,3202.0,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637552317,0.15613,3203.1,3202.0,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637553013,3.32817581,3203.7,3202.0,7.31861853]
["bitfinex-derivatives","ETHF0:USTF0",1767637553213,3.32817581,3204.7,3202.1,3.42223002]
["bitfinex-derivatives","ETHF0:USTF0",1767637553518,3.32817581,3204.7,3202.4,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637554018,3.57517296,3204.5,3202.4,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637554314,0.15609,3204.0,3202.3,7.40108422]
["bitfinex-derivatives","ETHF0:USTF0",1767637554515,0.15609,3204.0,3202.4,3.50469571]
["bitfinex-derivatives","ETHF0:USTF0",1767637554714,0.15609,3204.0,3202.4,7.40108422]
["bitfinex-derivatives","ETHF0:USTF0",1767637555419,0.15609,3204.0,3202.5,14.105]
["bitfinex-derivatives","ETHF0:USTF0",1767637555613,0.15609,3204.0,3202.5,17.60969571]
["bitfinex-derivatives","ETHF0:USTF0",1767637555920,0.15609,3204.0,3202.6,3.50469571]
["bitfinex-derivatives","ETHF0:USTF0",1767637556818,0.15609,3203.9,3202.6,3.50469571]
["bitfinex-derivatives","ETHF0:USTF0",1767637557120,0.1561,3203.8,3202.6,3.50469571]
["bitfinex-derivatives","ETHF0:USTF0",1767637560220,0.1561,3203.8,3202.7,3.50469571]
["bitfinex-derivatives","ETHF0:USTF0",1767637560424,3.57517296,3204.5,3202.7,3.50469571]
["bitfinex-derivatives","ETHF0:USTF0",1767637561325,0.15609,3204.0,3202.7,3.50469571]
["bitfinex-derivatives","ETHF0:USTF0",1767637561516,0.15609,3204.0,3202.5,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637561517,0.15611,3203.6,3202.5,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637561717,0.15611,3203.6,3202.6,14.118]
["bitfinex-derivatives","ETHF0:USTF0",1767637562616,0.15607,3204.4,3202.7,3.37459754]
["bitfinex-derivatives","ETHF0:USTF0",1767637562920,3.53268001,3205.0,3202.7,3.37459754]
["bitfinex-derivatives","ETHF0:USTF0",1767637562921,0.15607,3204.3,3202.7,3.37459754]
["bitfinex-derivatives","ETHF0:USTF0",1767637563320,0.15607,3204.3,3202.8,3.37459754]
["bitfinex-derivatives","ETHF0:USTF0",1767637563524,0.15607,3204.3,3202.8,7.27098605]
["bitfinex-derivatives","ETHF0:USTF0",1767637563726,0.15607,3204.3,3202.9,3.37459754]
["bitfinex-derivatives","ETHF0:USTF0",1767637564025,0.15608,3204.2,3202.8,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637564325,0.15608,3204.2,3202.9,3.37459754]
["bitfinex-derivatives","ETHF0:USTF0",1767637568137,0.15608,3204.2,3203.0,14.123]
["bitfinex-derivatives","ETHF0:USTF0",1767637569137,0.15609,3204.0,3203.1,14.123]
["bitfinex-derivatives","ETHF0:USTF0",1767637569333,0.1561,3203.9,3203.1,14.12631323]
["bitfinex-derivatives","ETHF0:USTF0",1767637569531,3.53268001,3204.3,3203.1,14.12631323]
["bitfinex-derivatives","ETHF0:USTF0",1767637569532,0.1561,3203.8,3203.1,14.12631323]
["bitfinex-derivatives","ETHF0:USTF0",1767637570439,0.15611,3203.7,3203.1,0.00331323]
["bitfinex-derivatives","ETHF0:USTF0",1767637570733,0.15611,3203.6,3203.1,0.00331323]
["bitfinex-derivatives","ETHF0:USTF0",1767637570936,0.15611,3203.6,3202.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637571531,0.15611,3203.6,3202.2,44.69638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637571937,0.15942323,3203.6,3202.2,44.69911361]
["bitfinex-derivatives","ETHF0:USTF0",1767637573534,0.15942323,3203.6,3202.3,7.27098605]
["bitfinex-derivatives","ETHF0:USTF0",1767637575641,0.15942323,3203.6,3202.4,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637575830,0.15942323,3203.6,3202.4,7.27098605]
["bitfinex-derivatives","ETHF0:USTF0",1767637576233,0.15942323,3203.6,3202.5,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637577137,0.15942323,3203.6,3202.5,7.27098605]
["bitfinex-derivatives","ETHF0:USTF0",1767637577338,0.00331323,3203.6,3202.6,3.37459754]
["bitfinex-derivatives","ETHF0:USTF0",1767637577542,0.15608,3204.2,3202.8,7.27098605]
["bitfinex-derivatives","ETHF0:USTF0",1767637578143,0.15608,3204.2,3202.9,3.37459754]
["bitfinex-derivatives","ETHF0:USTF0",1767637578441,0.15608,3204.2,3203.0,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637579644,0.15609,3204.1,3203.1,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637580343,0.15609,3204.1,3203.2,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637581455,0.15605,3204.8,3203.5,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637581739,0.15605,3204.8,3203.6,17.52359754]
["bitfinex-derivatives","ETHF0:USTF0",1767637581947,3.53268001,3205.3,3203.9,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637582537,0.15603,3205.2,3203.9,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637582739,0.15604,3205.1,3203.9,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637583647,3.53268001,3205.7,3203.9,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637583839,3.53268001,3205.7,3204.3,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637584036,0.15601,3205.7,3204.3,18.04738851]
["bitfinex-derivatives","ETHF0:USTF0",1767637584234,0.15601,3205.7,3204.4,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637584636,0.15602,3205.6,3204.4,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637584841,0.15602,3205.4,3204.4,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637585245,3.53268001,3205.2,3204.4,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637585439,0.15604,3205.1,3204.0,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637585639,0.15606,3204.6,3204.0,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637585842,0.15606,3204.6,3203.7,14.154]
["bitfinex-derivatives","ETHF0:USTF0",1767637586740,6.15606,3204.6,3203.7,14.154]
["bitfinex-derivatives","ETHF0:USTF0",1767637587949,0.15606,3204.6,3203.7,14.154]
["bitfinex-derivatives","ETHF0:USTF0",1767637589445,0.15274677,3204.6,3203.8,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637589839,0.15274677,3204.6,3203.7,18.05038851]
["bitfinex-derivatives","ETHF0:USTF0",1767637594951,0.15274677,3204.6,3203.7,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637595254,0.15607,3204.5,3203.7,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637595557,0.15607,3204.5,3203.5,14.185]
["bitfinex-derivatives","ETHF0:USTF0",1767637595558,0.15607,3204.5,3203.6,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637596455,0.15607,3204.5,3203.7,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637597056,0.15608,3204.3,3203.6,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637597650,0.15608,3204.2,3203.6,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637597956,3.36177853,3204.7,3203.6,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637598160,0.15609,3204.1,3203.6,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637598350,0.15609,3204.1,3203.4,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637598749,0.15609,3204.1,3203.5,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637598952,0.15609,3204.1,3203.4,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637599159,0.15606,3204.7,3203.4,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637599358,0.15606,3204.7,3203.6,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637599861,0.15606,3204.7,3203.7,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637600053,0.15607,3204.5,3203.8,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1767637600259,0.15607,3204.5,3203.8,14.201]
["bitfinex-derivatives","ETHF0:USTF0",1767637601152,0.15605,3204.9,3203.8,14.201]
["bitfinex-derivatives","ETHF0:USTF0",1767637601357,0.15605,3204.9,3204.1,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637601958,0.15605,3204.9,3204.2,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637602463,0.15605,3204.9,3204.3,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637603057,0.15605,3204.9,3204.2,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637603458,0.15605,3204.9,3204.3,3.89638851]
["bitfinex-derivatives","ETHF0:USTF0",1767637604062,0.15606,3204.6,3203.9,14.208]
["bitfinex-derivatives","ETHF0:USTF0",1767637604364,3.36177853,3205.8,3203.9,17.60555435]
["bitfinex-derivatives","ETHF0:USTF0",1767637605165,3.36177853,3205.7,3203.9,17.60555435]
["bitfinex-derivatives","ETHF0:USTF0",1767637605364,0.15605,3204.9,3203.9,17.60555435]
["bitfinex-derivatives","ETHF0:USTF0",1767637605559,0.15605,3204.8,3203.9,17.60555435]
["bitfinex-derivatives","ETHF0:USTF0",1767637605759,0.15606,3204.6,3203.9,14.208]
["bitfinex-derivatives","ETHF0:USTF0",1767637606666,0.15607,3204.5,3203.9,14.208]
["bitfinex-derivatives","ETHF0:USTF0",1767637606862,0.15607,3204.4,3203.6,19.64223828]
["bitfinex-derivatives","ETHF0:USTF0",1767637607863,0.15607,3204.4,3203.6,14.213]
["bitfinex-derivatives","ETHF0:USTF0",1767637608569,0.15607,3204.4,3203.6,19.64223828]
["bitfinex-derivatives","ETHF0:USTF0",1767637609463,0.15607,3204.3,3203.6,19.64223828]
["bitfinex-derivatives","ETHF0:USTF0",1767637609865,0.15608,3204.2,3203.6,5.42923828]
["bitfinex-derivatives","ETHF0:USTF0",1767637610073,3.36177853,3204.8,3203.2,7.18209273]
["bitfinex-derivatives","ETHF0:USTF0",1767637610272,0.15611,3203.7,3203.2,7.18209273]
["bitfinex-derivatives","ETHF0:USTF0",1767637610572,0.15611,3203.6,3203.2,7.18209273]
["bitfinex-derivatives","ETHF0:USTF0",1767637610869,0.15611,3203.5,3202.9,14.224]
["bitfinex-derivatives","ETHF0:USTF0",1767637612062,0.15611,3203.5,3203.1,3.88618919]
["bitfinex-derivatives","ETHF0:USTF0",1767637612878,0.15612,3203.4,3202.9,14.224]
["bitfinex-derivatives","ETHF0:USTF0",1767637613176,6.0,3203.5,3202.9,14.224]
["bitfinex-derivatives","ETHF0:USTF0",1767637613177,0.15613,3203.3,3202.9,14.224]
["bitfinex-derivatives","ETHF0:USTF0",1767637613574,0.15613,3203.3,3202.2,0.0027251]
["bitfinex-derivatives","ETHF0:USTF0",1767637613575,0.15613,3203.2,3202.2,0.0027251]
["bitfinex-derivatives","ETHF0:USTF0",1767637613870,3.36177853,3204.1,3202.3,14.233]
["bitfinex-derivatives","ETHF0:USTF0",1767637613871,0.15613,3203.1,3202.3,14.233]
["bitfinex-derivatives","ETHF0:USTF0",1767637614077,0.15614,3203.0,3202.3,14.233]
["bitfinex-derivatives","ETHF0:USTF0",1767637616080,0.15615,3202.7,3202.2,0.0027251]
["bitfinex-derivatives","ETHF0:USTF0",1767637616288,0.15616,3202.6,3202.2,0.0027251]
["bitfinex-derivatives","ETHF0:USTF0",1767637616492,0.15616,3202.6,3201.9,14.238]
["bitfinex-derivatives","ETHF0:USTF0",1767637616686,0.15616,3202.5,3201.6,17.79052708]
["bitfinex-derivatives","ETHF0:USTF0",1767637617391,0.15835654,3202.5,3201.6,17.79280057]
["bitfinex-derivatives","ETHF0:USTF0",1767637618190,0.15617,3202.4,3201.6,17.79280057]
["bitfinex-derivatives","ETHF0:USTF0",1767637618687,0.15617,3202.4,3201.6,3.55480057]
["bitfinex-derivatives","ETHF0:USTF0",1767637618991,0.15617,3202.3,3201.7,14.245]
["bitfinex-derivatives","ETHF0:USTF0",1767637619692,0.1562,3201.8,3201.0,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1767637620794,0.1562,3201.8,3201.0,14.2489924]
["bitfinex-derivatives","ETHF0:USTF0",1767637622081,0.1562,3201.8,3201.0,17.82129506]
["bitfinex-derivatives","ETHF0:USTF0",1767637622588,0.1562,3201.8,3201.0,14.2489924]
["bitfinex-derivatives","ETHF0:USTF0",1767637624392,0.15836654,3202.5,3201.1,3.57230266]
["bitfinex-derivatives","ETHF0:USTF0",1767637624787,0.15617,3202.4,3201.1,3.57230266]
["bitfinex-derivatives","ETHF0:USTF0",1767637625490,0.00219654,3202.5,3201.2,3.57230266]
["bitfinex-derivatives","ETHF0:USTF0",1767637627297,0.15617,3202.3,3201.2,3.57230266]
["bitfinex-derivatives","ETHF0:USTF0",1767637628397,0.15618,3202.2,3201.2,17.82430266]
["bitfinex-derivatives","ETHF0:USTF0",1767637629299,0.15618,3202.1,3201.2,17.82430266]
["bitfinex-derivatives","ETHF0:USTF0",1767637629495,0.00219654,3202.5,3201.0,0.0029924]
["bitfinex-derivatives","ETHF0:USTF0",1767637629496,0.1562,3201.8,3201.0,0.0029924]
["bitfinex-derivatives","ETHF0:USTF0",1767637629996,0.15621,3201.6,3201.0,0.0029924]
["bitfinex-derivatives","ETHF0:USTF0",1767637630496,4.0280385,3202.3,3201.0,0.0029924]
["bitfinex-derivatives","ETHF0:USTF0",1767637630800,0.15621,3201.5,3201.0,0.0029924]
["bitfinex-derivatives","ETHF0:USTF0",1767637631003,0.15622,3201.4,3201.0,0.0029924]
["bitfinex-derivatives","ETHF0:USTF0",1767637631190,0.15622,3201.4,3200.6,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1767637631389,6.396,3202.1,3200.6,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1767637631390,0.15623,3201.2,3200.6,14.255]
["bitfinex-derivatives","ETHF0:USTF0",1767637631597,0.15623,3201.1,3200.3,14.256]
["bitfinex-derivatives","ETHF0:USTF0",1767637632196,3.63423504,3202.5,3200.4,3.57230266]
["bitfinex-derivatives","ETHF0:USTF0",1767637632398,0.15621,3201.5,3200.5,14.258]
["bitfinex-derivatives","ETHF0:USTF0",1767637633501,3.6320385,3202.1,3200.3,0.00247673]
["bitfinex-derivatives","ETHF0:USTF0",1767637633502,0.15622,3201.3,3200.3,0.00247673]
["bitfinex-derivatives","ETHF0:USTF0",1767637633902,0.15622,3201.3,3200.4,14.262]
["bitfinex-derivatives","ETHF0:USTF0",1767637636908,0.15623,3201.1,3200.4,14.262]
["bitfinex-derivatives","ETHF0:USTF0",1767637637098,0.15623,3201.1,3200.3,0.00247673]
["bitfinex-derivatives","ETHF0:USTF0",1767637637299,3.6320385,3201.7,3200.3,0.00247673]
["bitfinex-derivatives","ETHF0:USTF0",1767637637498,3.6320385,3201.5,3200.3,0.00247673]
["bitfinex-derivatives","ETHF0:USTF0",1767637637707,0.15624,3200.9,3200.3,0.00247673]
["bitfinex-derivatives","ETHF0:USTF0",1767637638097,3.6320385,3202.0,3200.3,0.00247673]
["bitfinex-derivatives","ETHF0:USTF0",1767637638596,0.15623,3201.2,3200.3,0.00247673]
["bitfinex-derivatives","ETHF0:USTF0",1767637638907,0.15623,3201.2,3200.3,3.57477939]
["bitfinex-derivatives","ETHF0:USTF0",1767637639402,1.48875823,3202.8,3200.3,3.57477939]
["bitfinex-derivatives","ETHF0:USTF0",1767637639403,3.6320385,3204.7,3201.6,3.72851266]
["bitfinex-derivatives","ETHF0:USTF0",1767637639708,0.15611,3203.7,3201.8,3.57230266]
["bitfinex-derivatives","ETHF0:USTF0",1767637639895,3.6320385,3204.2,3201.8,3.57230266]
["bitfinex-derivatives","ETHF0:USTF0",1767637640100,3.6320385,3204.2,3201.9,17.84630266]
["bitfinex-derivatives","ETHF0:USTF0",1767637640402,3.6320385,3204.1,3202.0,3.57230266]
["bitfinex-derivatives","ETHF0:USTF0",1767637641102,0.15612,3203.4,3202.0,3.57230266]
["bitfinex-derivatives","ETHF0:USTF0",1767637643014,0.15612,3203.4,3202.2,3.57230266]
["bitfinex-derivatives","ETHF0:USTF0",1767637643911,0.15612,3203.4,3202.3,3.57230266]
["bitfinex-derivatives","ETHF0:USTF0",1767637645711,0.15612,3203.3,3202.2,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1767637645914,3.6320385,3203.6,3201.3,3.57230266]
["bitfinex-derivatives","ETHF0:USTF0",1767637646210,3.6320385,3203.6,3201.6,3.57230266]
["bitfinex-derivatives","ETHF0:USTF0",1767637646513,3.6320385,3203.6,3201.7,3.57230266]
["bitfinex-derivatives","ETHF0:USTF0",1767637646716,0.15614,3203.0,3201.7,3.57230266]
["bitfinex-derivatives","ETHF0:USTF0",1767637647116,0.15614,3203.0,3201.8,3.57230266]
["bitfinex-derivatives","ETHF0:USTF0",1767637647815,0.15614,3203.0,3201.9,3.57230266]
["bitfinex-derivatives","ETHF0:USTF0",1767637649222,3.6320385,3204.1,3202.1,3.57230266]
["bitfinex-derivatives","ETHF0:USTF0",1767637649422,3.6320385,3204.1,3202.2,17.84330266]
["bitfinex-derivatives","ETHF0:USTF0",1767637649721,0.15613,3203.1,3202.0,14.271]
["bitfinex-derivatives","ETHF0:USTF0",1767637650116,0.15613,3203.1,3201.7,44.37230266]
["bitfinex-derivatives","ETHF0:USTF0",1767637650418,0.15614,3203.0,3201.8,14.271]
["bitfinex-derivatives","ETHF0:USTF0",1767637650815,0.15614,3203.0,3201.9,3.60652468]
["bitfinex-derivatives","ETHF0:USTF0",1767637652218,9.43365596,3202.9,3201.6,3.86789901]
["bitfinex-derivatives","ETHF0:USTF0",1767637652516,3.43365596,3202.9,3201.2,14.275]
["bitfinex-derivatives","ETHF0:USTF0",1767637652722,3.43365596,3202.9,3201.2,55.075]
["bitfinex-derivatives","ETHF0:USTF0",1767637653120,3.43365596,3202.9,3200.3,3.60900141]
["bitfinex-derivatives","ETHF0:USTF0",1767637653121,0.15621,3201.6,3200.3,3.60900141]
["bitfinex-derivatives","ETHF0:USTF0",1767637653420,3.994,3201.5,3200.3,3.60900141]
["bitfinex-derivatives","ETHF0:USTF0",1767637653620,0.15624,3200.9,3200.3,3.60900141]
["bitfinex-derivatives","ETHF0:USTF0",1767637653823,0.1597364,3201.6,3200.3,3.60900141]
["bitfinex-derivatives","ETHF0:USTF0",1767637654123,0.1597364,3201.6,3200.5,3.60652468]
["bitfinex-derivatives","ETHF0:USTF0",1767637654519,0.1597364,3201.6,3200.3,0.00247673]
["bitfinex-derivatives","ETHF0:USTF0",1767637654520,0.1597364,3201.6,3200.7,3.60652468]
["bitfinex-derivatives","ETHF0:USTF0",1767637659227,0.15621,3201.5,3200.7,3.60652468]
["bitfinex-derivatives","ETHF0:USTF0",1767637659620,0.15622,3201.4,3200.7,3.60652468]
["bitfinex-derivatives","ETHF0:USTF0",1767637660327,0.15622,3201.4,3200.7,7.05092369]
["bitfinex-derivatives","ETHF0:USTF0",1767637660628,0.15622,3201.4,3200.7,3.60652468]
["bitfinex-derivatives","ETHF0:USTF0",1767637660832,0.15622,3201.4,3200.8,3.44439901]
["bitfinex-derivatives","ETHF0:USTF0",1767637662534,0.15623,3201.2,3200.7,3.60652468]
["bitfinex-derivatives","ETHF0:USTF0",1767637664341,0.15623,3201.2,3200.8,3.60652468]
["bitfinex-derivatives","ETHF0:USTF0",1767637664724,0.15623,3201.2,3200.3,3.60900141]
["bitfinex-derivatives","ETHF0:USTF0",1767637667827,0.15623,3201.1,3200.3,3.60900141]
["bitfinex-derivatives","ETHF0:USTF0",1767637668030,0.15624,3201.0,3200.3,3.60900141]
["bitfinex-derivatives","ETHF0:USTF0",1767637668226,0.15624,3200.9,3200.3,3.60900141]
["bitfinex-derivatives","ETHF0:USTF0",1767637668432,0.396,3201.4,3200.3,3.60900141]
["bitfinex-derivatives","ETHF0:USTF0",1767637668633,0.15625,3200.8,3200.5,3.60652468]
["bitfinex-derivatives","ETHF0:USTF0",1767637669023,0.15625,3200.8,3200.7,7.05092369]
["bitfinex-derivatives","ETHF0:USTF0",1767637669235,0.15625,3200.8,3200.7,6.35031369]
["bitfinex-derivatives","ETHF0:USTF0",1767637669533,0.15622,3201.3,3200.8,3.60652468]
["bitfinex-derivatives","ETHF0:USTF0",1767637669939,0.15623,3201.1,3201.0,2.89947468]
["bitfinex-derivatives","ETHF0:USTF0",1767637670140,0.15051158,3201.1,3200.9,2.40446261]
["bitfinex-derivatives","ETHF0:USTF0",1767637670638,0.15277963,3201.1,3200.9,2.07514261]
["bitfinex-derivatives","ETHF0:USTF0",1767637670826,6.357,3202.7,3200.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767637670827,10.193,3202.7,3200.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767637671133,4.158,3202.6,3201.3,2.07514261]
["bitfinex-derivatives","ETHF0:USTF0",1767637671331,4.158,3202.6,3200.3,0.00247673]
["bitfinex-derivatives","ETHF0:USTF0",1767637671528,0.15621,3201.6,3200.5,2.07514261]
["bitfinex-derivatives","ETHF0:USTF0",1767637671728,4.158,3202.6,3200.3,0.00247673]
["bitfinex-derivatives","ETHF0:USTF0",1767637671729,10.158,3202.6,3200.3,0.00247673]
["bitfinex-derivatives","ETHF0:USTF0",1767637672128,0.15622,3201.4,3200.4,3.60652468]
["bitfinex-derivatives","ETHF0:USTF0",1767637672447,0.15624,3200.9,3200.4,3.60652468]
["bitfinex-derivatives","ETHF0:USTF0",1767637672632,0.15625,3200.8,3200.4,3.60652468]
["bitfinex-derivatives","ETHF0:USTF0",1767637673140,0.15625,3200.8,3200.5,2.07514261]
["bitfinex-derivatives","ETHF0:USTF0",1767637673329,0.15625,3200.8,3200.5,1.48302239]
["bitfinex-derivatives","ETHF0:USTF0",1767637674633,0.15625,3200.7,3200.5,1.13770239]
["bitfinex-derivatives","ETHF0:USTF0",1767637674832,0.15626,3200.6,3200.4,3.27680468]
["bitfinex-derivatives","ETHF0:USTF0",1767637675036,0.15626,3200.6,3200.4,2.61798468]
["bitfinex-derivatives","ETHF0:USTF0",1767637675237,0.15626,3200.6,3200.5,0.76606239]
["bitfinex-derivatives","ETHF0:USTF0",1767637675433,0.15626,3200.4,3199.3,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767637675635,0.15626,3200.4,3199.0,7.18209273]
["bitfinex-derivatives","ETHF0:USTF0",1767637675832,0.15626,3200.4,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637676542,0.15873672,3200.4,3199.1,40.80384082]
["bitfinex-derivatives","ETHF0:USTF0",1767637677037,0.15873672,3200.4,3199.2,3.61511137]
["bitfinex-derivatives","ETHF0:USTF0",1767637678947,0.15625,3200.7,3199.4,3.61511137]
["bitfinex-derivatives","ETHF0:USTF0",1767637679130,10.193,3201.4,3199.4,3.61511137]
["bitfinex-derivatives","ETHF0:USTF0",1767637679338,0.15625,3200.8,3199.4,3.61511137]
["bitfinex-derivatives","ETHF0:USTF0",1767637680438,0.15625,3200.8,3199.6,3.61511137]
["bitfinex-derivatives","ETHF0:USTF0",1767637681142,0.15625,3200.8,3199.7,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637682437,0.396,3201.5,3199.8,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637682638,0.15623,3201.1,3199.8,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637685448,0.396,3201.5,3199.9,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637686044,0.396,3201.5,3200.0,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637686439,0.15623,3201.1,3200.0,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637688146,0.396,3201.5,3200.0,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637688350,0.15625,3200.7,3200.0,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637689048,0.396,3201.4,3200.0,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637689251,3.4360316,3201.9,3200.0,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637689656,0.15625,3200.7,3200.0,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637689856,0.15626,3200.6,3200.0,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637690043,4.159,3201.3,3199.5,9.16698471]
["bitfinex-derivatives","ETHF0:USTF0",1767637690452,4.159,3201.3,3199.6,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637690655,0.396,3201.6,3199.6,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637690858,0.15625,3200.8,3199.6,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637692151,0.15625,3200.8,3199.6,9.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637692358,0.396,3201.6,3199.7,9.16698471]
["bitfinex-derivatives","ETHF0:USTF0",1767637692549,0.15623,3201.1,3199.8,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637694863,0.15624,3200.9,3199.8,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637695062,3.61083531,3201.8,3199.8,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637695266,0.15625,3200.7,3199.8,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637696168,0.15627,3200.4,3199.6,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767637696364,0.15627,3200.4,3199.4,17.88179906]
["bitfinex-derivatives","ETHF0:USTF0",1767637696567,0.15627,3200.2,3199.4,17.88179906]
["bitfinex-derivatives","ETHF0:USTF0",1767637698058,0.15627,3200.2,3199.5,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637699871,0.396,3201.5,3199.5,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637700071,0.15626,3200.6,3199.5,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637702874,0.15626,3200.6,3199.6,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637703476,10.589,3201.6,3199.7,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637703772,0.15624,3200.9,3199.7,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637704569,0.15625,3200.8,3199.7,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637707372,10.193,3201.8,3199.7,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637707579,0.15622,3201.4,3199.8,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637707873,0.15623,3201.2,3199.8,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637708276,0.396,3201.9,3199.8,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637708473,0.15621,3201.6,3199.8,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637708773,0.15621,3201.5,3199.8,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637709275,0.15621,3201.5,3199.8,9.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637709471,0.15621,3201.5,3199.9,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637710074,0.15621,3201.5,3200.1,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637710265,0.15621,3201.5,3200.3,3.62379906]
["bitfinex-derivatives","ETHF0:USTF0",1767637711378,0.396,3201.9,3200.4,3.57161974]
["bitfinex-derivatives","ETHF0:USTF0",1767637711581,0.396,3202.5,3200.4,3.57161974]
["bitfinex-derivatives","ETHF0:USTF0",1767637712174,0.15621,3201.6,3200.4,3.57161974]
["bitfinex-derivatives","ETHF0:USTF0",1767637715178,10.193,3202.8,3200.6,3.57161974]
["bitfinex-derivatives","ETHF0:USTF0",1767637715373,0.15619,3202.0,3200.6,3.57161974]
["bitfinex-derivatives","ETHF0:USTF0",1767637717084,0.15619,3201.9,3200.6,3.57161974]
["bitfinex-derivatives","ETHF0:USTF0",1767637719887,0.1562,3201.8,3200.6,3.57161974]
["bitfinex-derivatives","ETHF0:USTF0",1767637725487,0.1562,3201.7,3200.6,3.57161974]
["bitfinex-derivatives","ETHF0:USTF0",1767637726990,0.15621,3201.6,3200.6,3.57161974]
["bitfinex-derivatives","ETHF0:USTF0",1767637733086,10.193,3203.4,3200.8,3.57161974]
["bitfinex-derivatives","ETHF0:USTF0",1767637733285,0.15619,3202.0,3201.0,3.32423106]
["bitfinex-derivatives","ETHF0:USTF0",1767637733690,0.15619,3201.9,3201.0,3.32423106]
["bitfinex-derivatives","ETHF0:USTF0",1767637733885,0.1562,3201.8,3200.8,14.368]
["bitfinex-derivatives","ETHF0:USTF0",1767637735582,10.193,3203.0,3200.9,3.32423106]
["bitfinex-derivatives","ETHF0:USTF0",1767637735887,0.15617,3202.3,3200.9,3.32423106]
["bitfinex-derivatives","ETHF0:USTF0",1767637736093,7.82966653,3203.2,3200.9,3.32423106]
["bitfinex-derivatives","ETHF0:USTF0",1767637736283,3.67066653,3203.1,3200.9,3.32423106]
["bitfinex-derivatives","ETHF0:USTF0",1767637737483,0.15619,3201.9,3200.9,3.32423106]
["bitfinex-derivatives","ETHF0:USTF0",1767637739495,10.193,3202.9,3200.9,3.32423106]
["bitfinex-derivatives","ETHF0:USTF0",1767637739687,0.15618,3202.2,3200.9,3.32423106]
["bitfinex-derivatives","ETHF0:USTF0",1767637740595,0.15618,3202.2,3201.2,4.34974557]
["bitfinex-derivatives","ETHF0:USTF0",1767637740796,0.15618,3202.1,3201.3,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637741295,0.15619,3202.0,3201.3,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637744595,0.15619,3202.0,3201.3,7.42548267]
["bitfinex-derivatives","ETHF0:USTF0",1767637744792,1.02551451,3202.2,3201.3,3.89983914]
["bitfinex-derivatives","ETHF0:USTF0",1767637744992,1.02551451,3201.6,3200.8,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767637745400,0.15622,3201.4,3200.5,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637745997,1.02551451,3201.9,3200.5,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637746200,0.15623,3201.2,3200.2,23.45782918]
["bitfinex-derivatives","ETHF0:USTF0",1767637747200,0.15623,3201.1,3200.2,17.91464353]
["bitfinex-derivatives","ETHF0:USTF0",1767637747693,10.193,3202.6,3200.9,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637747894,1.02551451,3202.4,3200.9,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637748096,1.02551451,3202.1,3200.8,14.393]
["bitfinex-derivatives","ETHF0:USTF0",1767637748296,1.02551451,3201.8,3200.8,14.393]
["bitfinex-derivatives","ETHF0:USTF0",1767637748896,1.02551451,3201.8,3200.5,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637750197,10.193,3202.8,3200.5,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637750400,1.02551451,3202.5,3201.0,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637750701,0.15618,3202.1,3201.0,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637752405,0.15618,3202.1,3201.3,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637752705,0.15616,3202.5,3201.4,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637752905,3.33872283,3203.6,3201.6,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637753298,0.15615,3202.8,3201.8,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637753502,10.193,3204.1,3201.8,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637753503,3.33872283,3204.5,3201.8,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637753703,0.15613,3203.3,3202.0,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637753901,3.33872283,3204.5,3202.2,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637754109,0.15608,3204.2,3202.3,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637754311,0.15609,3204.1,3202.3,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637754809,0.15609,3204.0,3202.3,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637755406,0.15609,3203.9,3202.3,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637756201,3.33872283,3204.4,3202.3,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637756403,0.15611,3203.5,3202.3,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637756705,0.15612,3203.4,3202.3,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637756898,0.15612,3203.3,3202.3,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637758106,3.33872283,3204.5,3202.4,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637758302,3.33872283,3204.5,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637758303,0.1561,3203.8,3202.6,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637758506,0.15611,3203.7,3202.6,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637758718,0.15611,3203.6,3202.6,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637759700,0.15611,3203.5,3202.6,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637760003,0.15611,3203.5,3202.5,14.392]
["bitfinex-derivatives","ETHF0:USTF0",1767637760505,0.15611,3203.5,3202.6,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637762705,0.15612,3203.4,3202.6,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637766411,0.15612,3203.4,3202.5,14.392]
["bitfinex-derivatives","ETHF0:USTF0",1767637766612,0.15613,3203.3,3202.1,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637766813,0.15613,3203.3,3202.1,17.93964353]
["bitfinex-derivatives","ETHF0:USTF0",1767637767116,0.15613,3203.2,3202.1,17.93964353]
["bitfinex-derivatives","ETHF0:USTF0",1767637768311,0.15613,3203.1,3202.1,17.93964353]
["bitfinex-derivatives","ETHF0:USTF0",1767637769015,3.33872283,3204.0,3202.1,17.93964353]
["bitfinex-derivatives","ETHF0:USTF0",1767637769216,3.33872283,3203.9,3202.1,17.93964353]
["bitfinex-derivatives","ETHF0:USTF0",1767637770319,0.15614,3203.0,3202.1,17.93964353]
["bitfinex-derivatives","ETHF0:USTF0",1767637771112,0.15614,3202.9,3202.1,17.93964353]
["bitfinex-derivatives","ETHF0:USTF0",1767637771516,0.15615,3202.8,3202.1,17.93964353]
["bitfinex-derivatives","ETHF0:USTF0",1767637771717,0.15615,3202.8,3202.1,3.52564353]
["bitfinex-derivatives","ETHF0:USTF0",1767637772116,0.15616,3202.7,3201.7,3.89685174]
["bitfinex-derivatives","ETHF0:USTF0",1767637772318,0.15616,3202.7,3201.8,3.47111476]
["bitfinex-derivatives","ETHF0:USTF0",1767637772619,3.51501428,3204.1,3201.8,3.47111476]
["bitfinex-derivatives","ETHF0:USTF0",1767637772816,3.51501428,3204.0,3201.8,3.47111476]
["bitfinex-derivatives","ETHF0:USTF0",1767637773119,0.15615,3202.8,3201.8,3.47111476]
["bitfinex-derivatives","ETHF0:USTF0",1767637773917,7.281,3204.2,3201.4,0.00363478]
["bitfinex-derivatives","ETHF0:USTF0",1767637773918,8.77155606,3204.2,3201.4,0.00363478]
["bitfinex-derivatives","ETHF0:USTF0",1767637774118,0.15616,3202.5,3201.4,0.00363478]
["bitfinex-derivatives","ETHF0:USTF0",1767637774320,0.15616,3202.5,3201.4,3.47474954]
["bitfinex-derivatives","ETHF0:USTF0",1767637774720,0.15616,3202.5,3201.7,3.47111476]
["bitfinex-derivatives","ETHF0:USTF0",1767637775917,4.54023738,3203.6,3201.9,4.49633786]
["bitfinex-derivatives","ETHF0:USTF0",1767637776117,0.15614,3203.0,3202.0,3.47111476]
["bitfinex-derivatives","ETHF0:USTF0",1767637776419,0.15614,3202.9,3202.0,3.47111476]
["bitfinex-derivatives","ETHF0:USTF0",1767637777125,0.15615,3202.8,3202.0,3.47111476]
["bitfinex-derivatives","ETHF0:USTF0",1767637777526,0.15615,3202.8,3201.6,4.49633786]
["bitfinex-derivatives","ETHF0:USTF0",1767637777725,0.15615,3202.7,3201.6,4.49633786]
["bitfinex-derivatives","ETHF0:USTF0",1767637777923,0.15616,3202.6,3201.6,4.49633786]
["bitfinex-derivatives","ETHF0:USTF0",1767637778221,0.15616,3202.6,3201.7,3.47111476]
["bitfinex-derivatives","ETHF0:USTF0",1767637778926,1.0252231,3203.5,3201.8,3.47111476]
["bitfinex-derivatives","ETHF0:USTF0",1767637779127,0.15615,3202.8,3201.8,3.47111476]
["bitfinex-derivatives","ETHF0:USTF0",1767637784429,1.0252231,3203.5,3201.8,3.47111476]
["bitfinex-derivatives","ETHF0:USTF0",1767637785129,0.15615,3202.7,3201.8,3.47111476]
["bitfinex-derivatives","ETHF0:USTF0",1767637785815,0.15615,3202.7,3202.1,3.89685174]
["bitfinex-derivatives","ETHF0:USTF0",1767637786021,4.54023738,3203.5,3202.1,3.89685174]
["bitfinex-derivatives","ETHF0:USTF0",1767637786227,0.15614,3202.9,3202.1,3.89685174]
["bitfinex-derivatives","ETHF0:USTF0",1767637787730,4.54023738,3203.5,3202.1,3.89685174]
["bitfinex-derivatives","ETHF0:USTF0",1767637787929,0.15615,3202.9,3202.1,3.89685174]
["bitfinex-derivatives","ETHF0:USTF0",1767637789033,0.15615,3202.8,3202.1,3.89685174]
["bitfinex-derivatives","ETHF0:USTF0",1767637789530,0.15615,3202.8,3202.2,3.89685174]
["bitfinex-derivatives","ETHF0:USTF0",1767637789730,0.15615,3202.8,3202.1,3.89685174]
["bitfinex-derivatives","ETHF0:USTF0",1767637790532,0.15615,3202.8,3202.2,3.89685174]
["bitfinex-derivatives","ETHF0:USTF0",1767637790826,3.51501428,3203.5,3202.3,3.89685174]
["bitfinex-derivatives","ETHF0:USTF0",1767637791028,0.15615,3202.9,3202.3,3.89685174]
["bitfinex-derivatives","ETHF0:USTF0",1767637794428,3.51501428,3203.5,3202.3,3.89685174]
["bitfinex-derivatives","ETHF0:USTF0",1767637794733,3.66337784,3203.2,3201.8,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767637795233,0.15616,3202.5,3201.4,8.85832858]
["bitfinex-derivatives","ETHF0:USTF0",1767637796030,1.02504911,3203.6,3201.5,3.31150815]
["bitfinex-derivatives","ETHF0:USTF0",1767637796227,0.15615,3202.7,3201.5,3.31150815]
["bitfinex-derivatives","ETHF0:USTF0",1767637796627,0.15615,3202.7,3201.5,8.8546938]
["bitfinex-derivatives","ETHF0:USTF0",1767637796830,0.15615,3202.7,3201.6,3.31150815]
["bitfinex-derivatives","ETHF0:USTF0",1767637800031,0.15616,3202.6,3201.4,0.00363478]
["bitfinex-derivatives","ETHF0:USTF0",1767637800231,0.15618,3202.3,3201.4,3.31514293]
["bitfinex-derivatives","ETHF0:USTF0",1767637800433,0.15618,3202.1,3201.4,0.00363478]
["bitfinex-derivatives","ETHF0:USTF0",1767637800633,0.15619,3202.0,3201.4,0.00363478]
["bitfinex-derivatives","ETHF0:USTF0",1767637801236,0.15619,3202.0,3200.7,13.75032749]
["bitfinex-derivatives","ETHF0:USTF0",1767637801237,6.0,3202.0,3200.7,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767637801437,3.34381268,3202.6,3200.8,3.49818117]
["bitfinex-derivatives","ETHF0:USTF0",1767637801953,0.15619,3201.9,3200.8,3.49818117]
["bitfinex-derivatives","ETHF0:USTF0",1767637802138,0.1562,3201.8,3200.8,3.49818117]
["bitfinex-derivatives","ETHF0:USTF0",1767637802342,0.15971827,3201.8,3200.8,3.502048]
["bitfinex-derivatives","ETHF0:USTF0",1767637803950,0.15971827,3201.8,3200.8,7.39790319]
["bitfinex-derivatives","ETHF0:USTF0",1767637804342,0.15971827,3201.8,3200.9,3.49818117]
["bitfinex-derivatives","ETHF0:USTF0",1767637807940,3.34381268,3203.0,3201.0,3.49818117]
["bitfinex-derivatives","ETHF0:USTF0",1767637808147,0.15617,3202.3,3201.0,3.49818117]
["bitfinex-derivatives","ETHF0:USTF0",1767637808345,3.34381268,3203.5,3201.0,3.49818117]
["bitfinex-derivatives","ETHF0:USTF0",1767637809350,3.34381268,3202.7,3201.0,3.49818117]
["bitfinex-derivatives","ETHF0:USTF0",1767637809555,0.15619,3202.1,3200.8,14.48586683]
["bitfinex-derivatives","ETHF0:USTF0",1767637809852,0.15619,3202.0,3200.8,17.984048]
["bitfinex-derivatives","ETHF0:USTF0",1767637810044,0.15619,3201.9,3200.8,17.984048]
["bitfinex-derivatives","ETHF0:USTF0",1767637811152,0.1562,3201.7,3200.8,17.984048]
["bitfinex-derivatives","ETHF0:USTF0",1767637812746,3.34381268,3202.6,3200.9,3.49818117]
["bitfinex-derivatives","ETHF0:USTF0",1767637813146,0.15619,3202.0,3200.9,3.49818117]
["bitfinex-derivatives","ETHF0:USTF0",1767637813343,3.34381268,3203.1,3201.0,3.49818117]
["bitfinex-derivatives","ETHF0:USTF0",1767637813548,0.15617,3202.4,3201.0,3.49818117]
["bitfinex-derivatives","ETHF0:USTF0",1767637816048,0.15618,3202.2,3201.0,3.49818117]
["bitfinex-derivatives","ETHF0:USTF0",1767637816247,0.15618,3202.1,3201.0,3.49818117]
["bitfinex-derivatives","ETHF0:USTF0",1767637816557,0.15619,3202.0,3201.0,3.49818117]
["bitfinex-derivatives","ETHF0:USTF0",1767637817058,0.15619,3201.9,3200.9,14.483]
["bitfinex-derivatives","ETHF0:USTF0",1767637817364,0.1562,3201.7,3200.9,14.483]
["bitfinex-derivatives","ETHF0:USTF0",1767637817555,0.1562,3201.7,3200.8,0.00386683]
["bitfinex-derivatives","ETHF0:USTF0",1767637818054,0.15621,3201.6,3200.8,0.00386683]
["bitfinex-derivatives","ETHF0:USTF0",1767637818459,0.15621,3201.5,3200.8,0.00386683]
["bitfinex-derivatives","ETHF0:USTF0",1767637818761,3.34381268,3202.1,3200.8,0.00386683]
["bitfinex-derivatives","ETHF0:USTF0",1767637818762,0.15622,3201.4,3200.8,0.00386683]
["bitfinex-derivatives","ETHF0:USTF0",1767637819558,3.34381268,3202.6,3200.8,0.00386683]
["bitfinex-derivatives","ETHF0:USTF0",1767637819744,0.15619,3201.9,3200.8,0.00386683]
["bitfinex-derivatives","ETHF0:USTF0",1767637819949,0.15619,3201.9,3200.8,3.502048]
["bitfinex-derivatives","ETHF0:USTF0",1767637820354,0.15619,3201.9,3200.8,9.502048]
["bitfinex-derivatives","ETHF0:USTF0",1767637820551,0.15619,3201.9,3200.9,3.49818117]
["bitfinex-derivatives","ETHF0:USTF0",1767637822662,0.15619,3201.9,3200.8,0.00386683]
["bitfinex-derivatives","ETHF0:USTF0",1767637822961,0.1562,3201.8,3200.8,0.00386683]
["bitfinex-derivatives","ETHF0:USTF0",1767637824555,0.1562,3201.8,3200.8,3.502048]
["bitfinex-derivatives","ETHF0:USTF0",1767637824861,0.1562,3201.8,3200.9,3.49818117]
["bitfinex-derivatives","ETHF0:USTF0",1767637825361,3.34381268,3203.3,3201.0,3.49818117]
["bitfinex-derivatives","ETHF0:USTF0",1767637825548,0.15617,3202.3,3201.1,18.00718117]
["bitfinex-derivatives","ETHF0:USTF0",1767637825861,3.34381268,3203.3,3201.1,18.00718117]
["bitfinex-derivatives","ETHF0:USTF0",1767637826060,3.34381268,3203.0,3201.1,18.00718117]
["bitfinex-derivatives","ETHF0:USTF0",1767637826265,0.15618,3202.2,3201.1,18.00718117]
["bitfinex-derivatives","ETHF0:USTF0",1767637826857,3.34381268,3203.0,3201.1,14.509]
["bitfinex-derivatives","ETHF0:USTF0",1767637827461,3.34381268,3202.8,3201.1,14.509]
["bitfinex-derivatives","ETHF0:USTF0",1767637827958,3.34381268,3202.6,3201.1,14.509]
["bitfinex-derivatives","ETHF0:USTF0",1767637828259,0.15619,3202.0,3201.1,14.509]
["bitfinex-derivatives","ETHF0:USTF0",1767637830354,0.15619,3201.9,3201.1,14.509]
["bitfinex-derivatives","ETHF0:USTF0",1767637830560,3.34381268,3202.4,3201.1,14.509]
["bitfinex-derivatives","ETHF0:USTF0",1767637831354,0.1562,3201.8,3201.1,14.509]
["bitfinex-derivatives","ETHF0:USTF0",1767637831553,0.1562,3201.7,3201.1,14.509]
["bitfinex-derivatives","ETHF0:USTF0",1767637832258,0.1562,3201.7,3200.8,0.00386683]
["bitfinex-derivatives","ETHF0:USTF0",1767637833260,3.47044229,3202.7,3200.8,3.67004252]
["bitfinex-derivatives","ETHF0:USTF0",1767637833767,3.47044229,3202.7,3200.8,9.21322817]
["bitfinex-derivatives","ETHF0:USTF0",1767637834154,0.15619,3201.9,3200.8,9.21322817]
["bitfinex-derivatives","ETHF0:USTF0",1767637834355,0.15619,3201.9,3200.8,3.67004252]
["bitfinex-derivatives","ETHF0:USTF0",1767637834552,0.1562,3201.8,3200.8,3.67004252]
["bitfinex-derivatives","ETHF0:USTF0",1767637835162,0.1562,3201.8,3200.8,9.21322817]
["bitfinex-derivatives","ETHF0:USTF0",1767637836254,3.47044229,3202.7,3200.8,9.21322817]
["bitfinex-derivatives","ETHF0:USTF0",1767637836255,3.47044229,3202.7,3200.9,3.66617569]
["bitfinex-derivatives","ETHF0:USTF0",1767637836458,3.86644229,3202.7,3200.9,3.66617569]
["bitfinex-derivatives","ETHF0:USTF0",1767637836654,3.86644229,3202.7,3201.0,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767637837065,0.15619,3201.9,3201.0,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767637837560,0.15619,3201.9,3200.8,3.67004252]
["bitfinex-derivatives","ETHF0:USTF0",1767637838257,0.15619,3201.9,3200.9,9.20936134]
["bitfinex-derivatives","ETHF0:USTF0",1767637840069,0.15619,3201.9,3200.9,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767637840754,0.15619,3201.9,3200.8,20.08205248]
["bitfinex-derivatives","ETHF0:USTF0",1767637846359,0.15619,3201.9,3200.9,3.66617569]
["bitfinex-derivatives","ETHF0:USTF0",1767637847071,0.15619,3201.9,3200.9,9.20936134]
["bitfinex-derivatives","ETHF0:USTF0",1767637848572,0.15619,3201.9,3201.1,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637849868,3.47044229,3202.4,3200.9,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767637850274,3.47044229,3202.3,3200.8,5.54705248]
["bitfinex-derivatives","ETHF0:USTF0",1767637850476,0.1562,3201.8,3200.8,5.54705248]
["bitfinex-derivatives","ETHF0:USTF0",1767637851366,0.1562,3201.7,3200.8,5.54705248]
["bitfinex-derivatives","ETHF0:USTF0",1767637852477,3.47044229,3203.1,3201.3,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637852671,0.15619,3202.0,3201.3,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637853067,5.18155029,3203.0,3201.3,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637853068,0.15619,3201.9,3201.3,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637853277,0.15619,3201.9,3201.0,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637853474,0.1562,3201.8,3201.0,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637855280,0.1562,3201.7,3201.0,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637855675,0.15621,3201.5,3200.8,5.54705248]
["bitfinex-derivatives","ETHF0:USTF0",1767637855881,0.15621,3201.5,3200.8,0.00386683]
["bitfinex-derivatives","ETHF0:USTF0",1767637856476,0.15622,3201.4,3200.8,0.00386683]
["bitfinex-derivatives","ETHF0:USTF0",1767637857968,0.15622,3201.3,3200.8,0.00386683]
["bitfinex-derivatives","ETHF0:USTF0",1767637858172,0.15623,3201.2,3200.8,0.00386683]
["bitfinex-derivatives","ETHF0:USTF0",1767637858373,0.15623,3201.2,3200.4,20.12418565]
["bitfinex-derivatives","ETHF0:USTF0",1767637858577,0.15623,3201.2,3200.4,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767637859172,0.15623,3201.2,3200.3,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767637859373,0.15921536,3201.2,3200.3,5.54633852]
["bitfinex-derivatives","ETHF0:USTF0",1767637859884,0.15921536,3201.2,3200.3,1.02870316]
["bitfinex-derivatives","ETHF0:USTF0",1767637860284,0.00298536,3201.2,3200.3,0.00315287]
["bitfinex-derivatives","ETHF0:USTF0",1767637861087,0.15624,3201.0,3200.3,0.00315287]
["bitfinex-derivatives","ETHF0:USTF0",1767637861880,0.15624,3201.0,3200.4,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637862785,0.15624,3201.0,3200.3,0.00315287]
["bitfinex-derivatives","ETHF0:USTF0",1767637863385,0.00298536,3201.2,3200.5,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637864398,0.15624,3201.0,3200.5,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637866307,0.15624,3201.0,3200.3,0.00315287]
["bitfinex-derivatives","ETHF0:USTF0",1767637866908,0.15621,3201.6,3200.8,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637867404,3.49901264,3202.4,3201.1,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637867600,0.15619,3201.9,3200.8,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637867798,0.15718799,3201.9,3200.8,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637868000,0.1562,3201.8,3200.8,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637868198,0.1562,3201.7,3200.6,21.91673084]
["bitfinex-derivatives","ETHF0:USTF0",1767637868401,0.1562,3201.7,3200.6,18.00066286]
["bitfinex-derivatives","ETHF0:USTF0",1767637869702,0.15621,3201.5,3200.9,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637870008,3.49901264,3201.8,3200.9,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637870207,3.49901264,3201.8,3200.7,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637870608,0.15622,3201.3,3200.7,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637870998,0.15622,3201.3,3200.6,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637872509,0.15622,3201.3,3200.5,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637872704,0.15623,3201.2,3200.5,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637873309,0.15623,3201.2,3200.6,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637874497,0.00099799,3201.9,3200.8,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637874709,0.396,3203.0,3201.4,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637874906,0.15618,3202.2,3201.7,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637875100,3.49901264,3202.9,3201.7,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637875305,1.02555029,3203.7,3202.0,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637875506,0.15615,3202.8,3202.0,1.02555029]
["bitfinex-derivatives","ETHF0:USTF0",1767637876613,0.15615,3202.7,3201.7,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637878204,0.15616,3202.6,3201.7,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637878607,0.15616,3202.6,3201.9,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637879313,3.89501264,3203.5,3201.9,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637879504,3.49901264,3203.4,3201.9,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637879704,3.49901264,3203.4,3201.6,44.71606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637880012,0.15616,3202.6,3201.6,44.71606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637880208,0.15616,3202.6,3201.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637880711,0.15616,3202.6,3201.5,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637882102,0.15616,3202.5,3201.4,44.71606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637882602,0.15616,3202.5,3201.4,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637883904,0.15616,3202.5,3201.4,7.30273084]
["bitfinex-derivatives","ETHF0:USTF0",1767637884103,0.15616,3202.5,3201.4,21.94973084]
["bitfinex-derivatives","ETHF0:USTF0",1767637884308,0.15616,3202.5,3201.4,18.56306798]
["bitfinex-derivatives","ETHF0:USTF0",1767637885514,0.15616,3202.5,3201.4,14.647]
["bitfinex-derivatives","ETHF0:USTF0",1767637887208,6.0,3202.5,3201.3,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637887514,3.49901264,3202.4,3201.2,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637888409,0.15618,3202.1,3201.2,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637890613,0.15618,3202.1,3201.1,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637892519,0.15618,3202.1,3201.2,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637892918,0.15618,3202.1,3201.1,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637893420,0.15618,3202.1,3201.2,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637896715,0.15619,3202.0,3201.2,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637897417,0.1562,3201.8,3201.2,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637897921,0.1562,3201.8,3200.8,18.16794755]
["bitfinex-derivatives","ETHF0:USTF0",1767637897922,0.1562,3201.8,3201.1,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637898317,0.1562,3201.7,3201.1,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637899333,0.1562,3201.7,3201.0,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637899725,0.1562,3201.7,3201.1,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637900418,0.15621,3201.6,3201.0,3.91606798]
["bitfinex-derivatives","ETHF0:USTF0",1767637901026,0.15622,3201.3,3200.5,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767637901226,0.15622,3201.3,3200.6,3.51294755]
["bitfinex-derivatives","ETHF0:USTF0",1767637901435,4.157,3202.0,3200.6,3.51294755]
["bitfinex-derivatives","ETHF0:USTF0",1767637901627,0.15622,3201.3,3200.5,1.02565394]
["bitfinex-derivatives","ETHF0:USTF0",1767637901928,0.15622,3201.3,3200.3,0.00315287]
["bitfinex-derivatives","ETHF0:USTF0",1767637902930,0.15623,3201.1,3200.3,0.00315287]
["bitfinex-derivatives","ETHF0:USTF0",1767637903332,0.15624,3201.0,3200.3,0.00315287]
["bitfinex-derivatives","ETHF0:USTF0",1767637909029,3.42431849,3202.2,3200.6,1.02565394]
["bitfinex-derivatives","ETHF0:USTF0",1767637909233,0.15621,3201.6,3200.6,14.716]
["bitfinex-derivatives","ETHF0:USTF0",1767637909728,0.15621,3201.6,3200.8,1.02565394]
["bitfinex-derivatives","ETHF0:USTF0",1767637909936,3.42431849,3202.3,3201.1,1.02565394]
["bitfinex-derivatives","ETHF0:USTF0",1767637910238,0.15619,3201.9,3201.1,1.02565394]
["bitfinex-derivatives","ETHF0:USTF0",1767637910442,0.1562,3201.8,3201.1,1.02565394]
["bitfinex-derivatives","ETHF0:USTF0",1767637910636,0.1562,3201.8,3200.6,18.22894755]
["bitfinex-derivatives","ETHF0:USTF0",1767637911442,0.1562,3201.8,3200.7,3.51294755]
["bitfinex-derivatives","ETHF0:USTF0",1767637913733,0.15618,3202.2,3200.9,3.54655078]
["bitfinex-derivatives","ETHF0:USTF0",1767637916031,3.52130964,3203.5,3201.0,3.54655078]
["bitfinex-derivatives","ETHF0:USTF0",1767637916237,0.15616,3202.6,3201.0,3.54655078]
["bitfinex-derivatives","ETHF0:USTF0",1767637919344,0.15616,3202.6,3201.0,9.54655078]
["bitfinex-derivatives","ETHF0:USTF0",1767637919643,0.15616,3202.6,3201.1,3.54655078]
["bitfinex-derivatives","ETHF0:USTF0",1767637919842,0.15616,3202.6,3201.3,3.54655078]
["bitfinex-derivatives","ETHF0:USTF0",1767637921540,3.52130964,3203.1,3201.4,3.56577763]
["bitfinex-derivatives","ETHF0:USTF0",1767637922145,3.52130964,3203.1,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637923245,0.15616,3202.6,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637923445,3.52130964,3203.1,3201.5,44.36577763]
["bitfinex-derivatives","ETHF0:USTF0",1767637923644,0.15616,3202.6,3201.5,44.36577763]
["bitfinex-derivatives","ETHF0:USTF0",1767637923846,3.52130964,3203.1,3201.6,3.56577763]
["bitfinex-derivatives","ETHF0:USTF0",1767637924250,0.15612,3203.3,3201.6,3.56577763]
["bitfinex-derivatives","ETHF0:USTF0",1767637924550,0.15612,3203.3,3201.9,3.56577763]
["bitfinex-derivatives","ETHF0:USTF0",1767637924744,0.15613,3203.2,3202.0,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767637926342,0.15613,3203.2,3202.0,18.30377763]
["bitfinex-derivatives","ETHF0:USTF0",1767637927855,3.4904599,3203.9,3202.1,3.56577763]
["bitfinex-derivatives","ETHF0:USTF0",1767637928048,3.4904599,3203.9,3202.0,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1767637928249,0.15611,3203.6,3202.1,3.56577763]
["bitfinex-derivatives","ETHF0:USTF0",1767637928446,0.15611,3203.6,3202.3,4.59147558]
["bitfinex-derivatives","ETHF0:USTF0",1767637928744,0.15611,3203.6,3202.4,3.56577763]
["bitfinex-derivatives","ETHF0:USTF0",1767637929346,3.4904599,3204.3,3202.4,3.56577763]
["bitfinex-derivatives","ETHF0:USTF0",1767637930147,0.15611,3203.6,3202.4,3.56577763]
["bitfinex-derivatives","ETHF0:USTF0",1767637930341,0.15608,3204.1,3202.4,3.56577763]
["bitfinex-derivatives","ETHF0:USTF0",1767637931051,0.15608,3204.1,3202.6,3.56577763]
["bitfinex-derivatives","ETHF0:USTF0",1767637931350,0.15608,3204.1,3202.7,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1767637931942,0.15608,3204.1,3202.8,4.59147558]
["bitfinex-derivatives","ETHF0:USTF0",1767637932250,0.396,3204.6,3202.9,3.56577763]
["bitfinex-derivatives","ETHF0:USTF0",1767637932454,3.4904599,3204.7,3202.9,3.56577763]
["bitfinex-derivatives","ETHF0:USTF0",1767637932645,3.4904599,3204.5,3202.7,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1767637932849,0.15609,3204.0,3202.7,14.737]
["bitfinex-derivatives","ETHF0:USTF0",1767637933453,0.15609,3204.0,3202.7,18.30277763]
["bitfinex-derivatives","ETHF0:USTF0",1767637933649,0.15609,3204.0,3202.8,4.59147558]
["bitfinex-derivatives","ETHF0:USTF0",1767637934946,0.1561,3203.7,3202.8,14.746]
["bitfinex-derivatives","ETHF0:USTF0",1767637935254,0.15612,3203.5,3202.6,0.00239675]
["bitfinex-derivatives","ETHF0:USTF0",1767637935452,3.8864599,3203.7,3202.6,0.00239675]
["bitfinex-derivatives","ETHF0:USTF0",1767637935650,0.396,3203.7,3202.6,0.00239675]
["bitfinex-derivatives","ETHF0:USTF0",1767637935849,0.5521,3203.7,3202.6,0.00239675]
["bitfinex-derivatives","ETHF0:USTF0",1767637936450,0.15611,3203.6,3202.6,0.00239675]
["bitfinex-derivatives","ETHF0:USTF0",1767637936759,0.15612,3203.3,3202.6,0.00239675]
["bitfinex-derivatives","ETHF0:USTF0",1767637937656,0.15613,3203.2,3202.6,0.00239675]
["bitfinex-derivatives","ETHF0:USTF0",1767637938250,0.15614,3203.0,3202.6,0.00239675]
["bitfinex-derivatives","ETHF0:USTF0",1767637938448,3.8864599,3203.7,3202.2,14.751]
["bitfinex-derivatives","ETHF0:USTF0",1767637938949,0.15612,3203.4,3202.2,14.751]
["bitfinex-derivatives","ETHF0:USTF0",1767637939359,0.15851675,3203.4,3202.2,14.75459245]
["bitfinex-derivatives","ETHF0:USTF0",1767637943349,0.15613,3203.2,3202.3,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1767637944859,0.00239675,3203.4,3202.4,3.56577763]
["bitfinex-derivatives","ETHF0:USTF0",1767637945962,0.15851675,3203.4,3202.5,14.771]
["bitfinex-derivatives","ETHF0:USTF0",1767637946259,0.15851675,3203.4,3202.4,14.771]
["bitfinex-derivatives","ETHF0:USTF0",1767637947344,0.15851675,3203.4,3202.4,18.33677763]
["bitfinex-derivatives","ETHF0:USTF0",1767637948547,0.396,3204.4,3202.5,3.56577763]
["bitfinex-derivatives","ETHF0:USTF0",1767637948761,3.8864599,3204.5,3202.5,3.56577763]
["bitfinex-derivatives","ETHF0:USTF0",1767637948957,0.1561,3203.9,3202.5,3.56577763]
["bitfinex-derivatives","ETHF0:USTF0",1767637952051,3.8864599,3204.5,3202.7,3.41966453]
["bitfinex-derivatives","ETHF0:USTF0",1767637952263,0.55207,3204.5,3202.7,3.41966453]
["bitfinex-derivatives","ETHF0:USTF0",1767637952464,0.55207,3204.5,3203.2,3.41966453]
["bitfinex-derivatives","ETHF0:USTF0",1767637952762,0.55207,3204.5,3203.3,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1767637952763,0.15607,3204.5,3203.3,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1767637952963,0.15607,3204.5,3203.4,3.41966453]
["bitfinex-derivatives","ETHF0:USTF0",1767637953758,0.15607,3204.4,3203.3,55.586]
["bitfinex-derivatives","ETHF0:USTF0",1767637954867,0.15608,3204.3,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637955073,0.15608,3204.3,3203.3,55.586]
["bitfinex-derivatives","ETHF0:USTF0",1767637956154,0.15608,3204.3,3203.3,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1767637956667,0.15608,3204.3,3203.3,55.586]
["bitfinex-derivatives","ETHF0:USTF0",1767637957659,3.55559819,3204.6,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637957967,0.15609,3204.0,3203.0,14.792]
["bitfinex-derivatives","ETHF0:USTF0",1767637959867,3.55559819,3205.1,3203.1,3.41966453]
["bitfinex-derivatives","ETHF0:USTF0",1767637960168,0.15608,3204.3,3203.1,3.41966453]
["bitfinex-derivatives","ETHF0:USTF0",1767637960366,0.15608,3204.2,3203.1,3.41966453]
["bitfinex-derivatives","ETHF0:USTF0",1767637961668,0.15608,3204.2,3203.0,14.792]
["bitfinex-derivatives","ETHF0:USTF0",1767637962870,0.15608,3204.2,3203.1,3.41966453]
["bitfinex-derivatives","ETHF0:USTF0",1767637964265,0.15608,3204.1,3202.7,3.41966453]
["bitfinex-derivatives","ETHF0:USTF0",1767637964466,0.15609,3204.0,3202.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637964663,0.15606,3204.6,3203.0,4.44536248]
["bitfinex-derivatives","ETHF0:USTF0",1767637964863,0.15606,3204.6,3203.1,3.41966453]
["bitfinex-derivatives","ETHF0:USTF0",1767637965358,0.15607,3204.5,3203.1,3.41966453]
["bitfinex-derivatives","ETHF0:USTF0",1767637965563,0.15607,3204.5,3203.2,14.808]
["bitfinex-derivatives","ETHF0:USTF0",1767637965764,0.15607,3204.5,3203.3,3.41966453]
["bitfinex-derivatives","ETHF0:USTF0",1767637966468,0.25027965,3205.7,3203.3,3.41966453]
["bitfinex-derivatives","ETHF0:USTF0",1767637966469,3.55559819,3205.8,3203.3,3.41966453]
["bitfinex-derivatives","ETHF0:USTF0",1767637966669,0.15605,3204.8,3203.3,3.41966453]
["bitfinex-derivatives","ETHF0:USTF0",1767637966870,3.55559819,3205.2,3203.3,3.41966453]
["bitfinex-derivatives","ETHF0:USTF0",1767637967664,0.396,3205.7,3203.3,3.41966453]
["bitfinex-derivatives","ETHF0:USTF0",1767637967971,3.55559819,3205.6,3203.6,3.41966453]
["bitfinex-derivatives","ETHF0:USTF0",1767637968165,0.15605,3204.9,3203.6,3.41966453]
["bitfinex-derivatives","ETHF0:USTF0",1767637970467,0.15605,3204.9,3204.1,1.02365177]
["bitfinex-derivatives","ETHF0:USTF0",1767637970873,0.15605,3204.9,3204.0,14.799]
["bitfinex-derivatives","ETHF0:USTF0",1767637973972,0.15605,3204.8,3203.8,14.794]
["bitfinex-derivatives","ETHF0:USTF0",1767637974369,0.15605,3204.8,3203.9,1.02365177]
["bitfinex-derivatives","ETHF0:USTF0",1767637974976,0.396,3205.5,3204.2,1.02365177]
["bitfinex-derivatives","ETHF0:USTF0",1767637975881,0.15604,3205.1,3204.2,1.02365177]
["bitfinex-derivatives","ETHF0:USTF0",1767637979069,0.15604,3205.1,3204.2,4.65990501]
["bitfinex-derivatives","ETHF0:USTF0",1767637979269,0.15604,3205.1,3204.5,1.02365177]
["bitfinex-derivatives","ETHF0:USTF0",1767637979469,0.15604,3205.1,3204.5,1.02733773]
["bitfinex-derivatives","ETHF0:USTF0",1767637979673,0.396,3205.7,3204.5,1.02733773]
["bitfinex-derivatives","ETHF0:USTF0",1767637980277,0.15604,3205.1,3204.5,1.02733773]
["bitfinex-derivatives","ETHF0:USTF0",1767637980482,0.396,3205.7,3204.5,1.02733773]
["bitfinex-derivatives","ETHF0:USTF0",1767637980674,0.15604,3205.1,3204.5,1.02733773]
["bitfinex-derivatives","ETHF0:USTF0",1767637980876,0.396,3205.7,3204.8,1.02365177]
["bitfinex-derivatives","ETHF0:USTF0",1767637980877,0.55201,3205.7,3204.8,1.02365177]
["bitfinex-derivatives","ETHF0:USTF0",1767637981078,0.55201,3205.7,3205.1,1.02365177]
["bitfinex-derivatives","ETHF0:USTF0",1767637981278,0.396,3206.2,3205.4,1.02365177]
["bitfinex-derivatives","ETHF0:USTF0",1767637981482,0.15601,3205.7,3205.4,1.02365177]
["bitfinex-derivatives","ETHF0:USTF0",1767637981675,1.63204108,3206.3,3205.1,1.02365177]
["bitfinex-derivatives","ETHF0:USTF0",1767637983482,0.15599,3206.2,3205.1,1.02365177]
["bitfinex-derivatives","ETHF0:USTF0",1767637983884,1.63204108,3206.3,3205.7,1.02365177]
["bitfinex-derivatives","ETHF0:USTF0",1767637984086,0.15596,3206.6,3205.4,14.768]
["bitfinex-derivatives","ETHF0:USTF0",1767637984288,0.15592,3207.4,3206.3,1.02365177]
["bitfinex-derivatives","ETHF0:USTF0",1767637984990,4.45243779,3208.0,3206.3,1.02365177]
["bitfinex-derivatives","ETHF0:USTF0",1767637984991,0.15593,3207.3,3206.3,1.02365177]
["bitfinex-derivatives","ETHF0:USTF0",1767637985286,0.15593,3207.3,3206.6,1.02365177]
["bitfinex-derivatives","ETHF0:USTF0",1767637986485,0.15589,3208.1,3206.3,3.351437]
["bitfinex-derivatives","ETHF0:USTF0",1767637986885,0.1559,3208.0,3206.3,3.351437]
["bitfinex-derivatives","ETHF0:USTF0",1767637987191,0.1559,3208.0,3206.5,3.351437]
["bitfinex-derivatives","ETHF0:USTF0",1767637987780,3.42878602,3208.4,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637987986,0.15591,3207.7,3206.4,14.755]
["bitfinex-derivatives","ETHF0:USTF0",1767637988886,0.15592,3207.5,3206.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637989084,0.15592,3207.5,3206.4,14.757]
["bitfinex-derivatives","ETHF0:USTF0",1767637989286,3.42878602,3208.0,3206.2,14.758]
["bitfinex-derivatives","ETHF0:USTF0",1767637989691,0.15593,3207.3,3206.2,14.758]
["bitfinex-derivatives","ETHF0:USTF0",1767637990388,3.42878602,3207.8,3206.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637990595,3.42878602,3207.8,3206.2,14.758]
["bitfinex-derivatives","ETHF0:USTF0",1767637991496,0.15594,3207.1,3206.2,14.758]
["bitfinex-derivatives","ETHF0:USTF0",1767637991695,0.15594,3207.0,3205.9,14.761]
["bitfinex-derivatives","ETHF0:USTF0",1767637993598,0.15594,3207.0,3205.9,14.763]
["bitfinex-derivatives","ETHF0:USTF0",1767637995191,3.42878602,3207.4,3205.5,3.351437]
["bitfinex-derivatives","ETHF0:USTF0",1767637995393,0.15597,3206.4,3205.4,14.766]
["bitfinex-derivatives","ETHF0:USTF0",1767637995697,0.15598,3206.3,3205.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767637996099,0.15598,3206.3,3205.3,55.568]
["bitfinex-derivatives","ETHF0:USTF0",1767637996399,0.15598,3206.3,3205.3,14.768]
["bitfinex-derivatives","ETHF0:USTF0",1767637996794,0.15599,3206.1,3205.0,3.351437]
["bitfinex-derivatives","ETHF0:USTF0",1767637996997,0.15599,3206.1,3205.1,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1767637997195,0.15599,3206.1,3205.1,14.768]
["bitfinex-derivatives","ETHF0:USTF0",1767637997394,0.15599,3206.1,3205.1,18.119437]
["bitfinex-derivatives","ETHF0:USTF0",1767637999499,0.15599,3206.1,3204.7,3.351437]
["bitfinex-derivatives","ETHF0:USTF0",1767637999903,0.15599,3206.1,3204.8,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1767638000105,0.15599,3206.0,3204.8,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1767638000297,0.15599,3206.0,3204.7,3.351437]
["bitfinex-derivatives","ETHF0:USTF0",1767638000605,0.15601,3205.7,3204.7,14.775]
["bitfinex-derivatives","ETHF0:USTF0",1767638001598,0.15601,3205.6,3204.5,0.00368596]
["bitfinex-derivatives","ETHF0:USTF0",1767638001806,0.15601,3205.6,3204.6,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1767638002003,0.15601,3205.6,3203.2,1.11297488]
["bitfinex-derivatives","ETHF0:USTF0",1767638002004,9.42878602,3205.6,3203.6,1.0467949]
["bitfinex-derivatives","ETHF0:USTF0",1767638002195,3.42878602,3205.6,3203.9,14.777]
["bitfinex-derivatives","ETHF0:USTF0",1767638002399,9.42878602,3205.5,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638002599,0.15604,3205.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638002997,0.15832704,3205.1,3204.1,0.20410018]
["bitfinex-derivatives","ETHF0:USTF0",1767638003196,0.15604,3205.0,3204.1,0.20410018]
["bitfinex-derivatives","ETHF0:USTF0",1767638003702,0.00228704,3205.1,3204.1,0.20410018]
["bitfinex-derivatives","ETHF0:USTF0",1767638003703,0.15605,3204.8,3204.1,0.20410018]
["bitfinex-derivatives","ETHF0:USTF0",1767638004808,6.15605,3204.8,3204.1,0.20410018]
["bitfinex-derivatives","ETHF0:USTF0",1767638005493,0.15606,3204.7,3204.1,0.20410018]
["bitfinex-derivatives","ETHF0:USTF0",1767638006203,6.0,3204.8,3204.1,0.20410018]
["bitfinex-derivatives","ETHF0:USTF0",1767638006395,0.15609,3204.1,3202.5,12.01562265]
["bitfinex-derivatives","ETHF0:USTF0",1767638006601,0.15609,3204.1,3202.6,3.351437]
["bitfinex-derivatives","ETHF0:USTF0",1767638006801,0.1561,3203.8,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638007108,3.42878602,3204.5,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638007109,0.15611,3203.7,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638007310,0.15611,3203.7,3202.8,14.782]
["bitfinex-derivatives","ETHF0:USTF0",1767638007699,3.42878602,3204.5,3202.7,40.80403282]
["bitfinex-derivatives","ETHF0:USTF0",1767638007700,0.15611,3203.6,3202.7,0.00403282]
["bitfinex-derivatives","ETHF0:USTF0",1767638008106,0.15611,3203.5,3202.7,0.00403282]
["bitfinex-derivatives","ETHF0:USTF0",1767638008508,0.15609,3204.1,3202.7,0.00403282]
["bitfinex-derivatives","ETHF0:USTF0",1767638009613,0.15609,3204.0,3202.7,0.00403282]
["bitfinex-derivatives","ETHF0:USTF0",1767638010216,0.1561,3203.9,3202.7,40.80403282]
["bitfinex-derivatives","ETHF0:USTF0",1767638011005,3.42878602,3204.6,3202.7,40.80403282]
["bitfinex-derivatives","ETHF0:USTF0",1767638011207,3.42878602,3204.6,3202.7,55.58003282]
["bitfinex-derivatives","ETHF0:USTF0",1767638011408,0.1561,3203.9,3202.7,55.58003282]
["bitfinex-derivatives","ETHF0:USTF0",1767638011609,3.42878602,3204.6,3202.7,55.58003282]
["bitfinex-derivatives","ETHF0:USTF0",1767638011610,0.1561,3203.8,3202.7,55.58003282]
["bitfinex-derivatives","ETHF0:USTF0",1767638011807,0.1561,3203.8,3202.7,14.78003282]
["bitfinex-derivatives","ETHF0:USTF0",1767638013211,0.1561,3203.8,3202.8,3.45030596]
["bitfinex-derivatives","ETHF0:USTF0",1767638013913,3.42878602,3204.6,3202.8,3.45030596]
["bitfinex-derivatives","ETHF0:USTF0",1767638014115,0.15608,3204.1,3202.8,3.45030596]
["bitfinex-derivatives","ETHF0:USTF0",1767638015712,0.15608,3204.1,3202.9,3.45030596]
["bitfinex-derivatives","ETHF0:USTF0",1767638016217,0.15606,3204.7,3203.1,3.45030596]
["bitfinex-derivatives","ETHF0:USTF0",1767638017113,3.46818898,3205.1,3203.1,9.45030596]
["bitfinex-derivatives","ETHF0:USTF0",1767638017418,0.15609,3203.9,3202.9,14.795]
["bitfinex-derivatives","ETHF0:USTF0",1767638017623,0.15609,3203.9,3202.7,0.00403282]
["bitfinex-derivatives","ETHF0:USTF0",1767638017915,0.15609,3203.9,3202.8,14.794]
["bitfinex-derivatives","ETHF0:USTF0",1767638018311,0.1561,3203.8,3202.7,0.00403282]
["bitfinex-derivatives","ETHF0:USTF0",1767638018506,0.1561,3203.8,3202.8,3.45030596]
["bitfinex-derivatives","ETHF0:USTF0",1767638018918,3.46590194,3205.0,3202.8,3.45030596]
["bitfinex-derivatives","ETHF0:USTF0",1767638019620,3.46590194,3204.5,3202.8,3.45030596]
["bitfinex-derivatives","ETHF0:USTF0",1767638019818,0.1561,3203.9,3202.7,14.80003282]
["bitfinex-derivatives","ETHF0:USTF0",1767638020017,0.1561,3203.8,3202.7,0.00403282]
["bitfinex-derivatives","ETHF0:USTF0",1767638021317,0.1561,3203.8,3202.7,3.45433878]
["bitfinex-derivatives","ETHF0:USTF0",1767638021921,0.1561,3203.8,3202.8,14.807]
["bitfinex-derivatives","ETHF0:USTF0",1767638022320,0.15611,3203.6,3202.7,0.00403282]
["bitfinex-derivatives","ETHF0:USTF0",1767638022507,0.15611,3203.6,3202.8,14.808]
["bitfinex-derivatives","ETHF0:USTF0",1767638026617,0.15611,3203.6,3202.7,0.00403282]
["bitfinex-derivatives","ETHF0:USTF0",1767638026618,3.46590194,3204.1,3202.7,0.00403282]
["bitfinex-derivatives","ETHF0:USTF0",1767638026921,3.46590194,3204.4,3202.7,0.00403282]
["bitfinex-derivatives","ETHF0:USTF0",1767638027221,3.46590194,3204.4,3202.7,3.45433878]
["bitfinex-derivatives","ETHF0:USTF0",1767638028414,0.1561,3203.8,3202.7,3.45433878]
["bitfinex-derivatives","ETHF0:USTF0",1767638031219,3.46590194,3204.3,3202.7,0.00403282]
["bitfinex-derivatives","ETHF0:USTF0",1767638031419,3.46590194,3203.9,3202.7,0.00403282]
["bitfinex-derivatives","ETHF0:USTF0",1767638033420,0.15615,3202.7,3201.4,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767638033624,3.47524702,3203.2,3201.7,14.823]
["bitfinex-derivatives","ETHF0:USTF0",1767638034218,0.15616,3202.5,3201.7,14.823]
["bitfinex-derivatives","ETHF0:USTF0",1767638034420,0.16020591,3202.5,3201.7,14.82645831]
["bitfinex-derivatives","ETHF0:USTF0",1767638037726,0.15614,3203.0,3201.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767638037927,0.15614,3202.9,3201.7,14.82645831]
["bitfinex-derivatives","ETHF0:USTF0",1767638038425,0.15615,3202.8,3201.7,14.82645831]
["bitfinex-derivatives","ETHF0:USTF0",1767638038630,3.47524702,3203.2,3201.7,14.82645831]
["bitfinex-derivatives","ETHF0:USTF0",1767638038831,0.15615,3202.7,3201.7,0.00345831]
["bitfinex-derivatives","ETHF0:USTF0",1767638039230,0.00297543,3202.8,3201.7,0.00345831]
["bitfinex-derivatives","ETHF0:USTF0",1767638039431,0.15617,3202.4,3201.7,0.00345831]
["bitfinex-derivatives","ETHF0:USTF0",1767638041336,0.00297543,3202.8,3201.7,0.00345831]
["bitfinex-derivatives","ETHF0:USTF0",1767638042143,0.15611,3203.6,3201.8,3.32262458]
["bitfinex-derivatives","ETHF0:USTF0",1767638042320,0.1561,3203.7,3202.0,3.32262458]
["bitfinex-derivatives","ETHF0:USTF0",1767638043121,0.1561,3203.7,3202.2,3.32262458]
["bitfinex-derivatives","ETHF0:USTF0",1767638043435,0.15950113,3203.7,3202.4,3.32262458]
["bitfinex-derivatives","ETHF0:USTF0",1767638044635,0.15950113,3203.7,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638049040,0.15950113,3203.7,3202.6,3.32262458]
["bitfinex-derivatives","ETHF0:USTF0",1767638051743,0.00340113,3203.7,3202.6,3.32262458]
["bitfinex-derivatives","ETHF0:USTF0",1767638052053,0.00340113,3203.7,3202.8,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638052348,0.00340113,3203.7,3202.9,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1767638052648,0.00340113,3203.7,3202.9,18.75020981]
["bitfinex-derivatives","ETHF0:USTF0",1767638053051,0.00340113,3203.7,3202.9,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1767638053449,0.00340113,3203.7,3202.9,18.75020981]
["bitfinex-derivatives","ETHF0:USTF0",1767638054344,0.00340113,3203.7,3203.0,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638057858,3.66528828,3204.9,3203.0,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638058041,3.66528828,3204.9,3203.0,7.21383439]
["bitfinex-derivatives","ETHF0:USTF0",1767638058241,0.15607,3204.4,3203.2,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638058654,0.15607,3204.4,3203.4,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638058948,0.15725648,3204.4,3203.5,14.876]
["bitfinex-derivatives","ETHF0:USTF0",1767638061652,0.15609,3204.1,3203.3,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638061845,0.15609,3204.1,3203.1,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638062245,0.15609,3204.1,3203.2,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638062444,3.66528828,3204.2,3203.2,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638062659,0.1561,3203.9,3203.0,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638063050,0.1561,3203.8,3202.9,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638065054,0.1561,3203.8,3203.0,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638068557,0.1561,3203.8,3203.1,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638070257,0.1561,3203.8,3203.2,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638070655,0.00118648,3204.4,3203.2,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638071058,0.00118648,3204.4,3203.3,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638071260,0.15608,3204.3,3203.3,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638071458,0.15608,3204.3,3203.5,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638072954,0.00118648,3204.4,3203.5,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638073161,0.00118648,3204.4,3203.7,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638074253,0.15608,3204.3,3203.7,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638076066,0.00118648,3204.4,3203.7,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638077366,0.15608,3204.3,3203.7,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638077975,0.00118648,3204.4,3203.8,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638078663,3.122,3205.8,3203.8,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638078664,3.50609484,3205.8,3204.0,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638078860,0.15605,3204.9,3204.0,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638079466,0.15605,3204.8,3204.0,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638079665,0.15605,3204.8,3204.0,3.89414298]
["bitfinex-derivatives","ETHF0:USTF0",1767638079865,0.15605,3204.8,3204.0,0.00293317]
["bitfinex-derivatives","ETHF0:USTF0",1767638080064,0.15606,3204.6,3204.0,0.00293317]
["bitfinex-derivatives","ETHF0:USTF0",1767638080462,3.50609484,3204.4,3204.0,0.00293317]
["bitfinex-derivatives","ETHF0:USTF0",1767638080659,0.15607,3204.4,3204.0,0.00293317]
["bitfinex-derivatives","ETHF0:USTF0",1767638080872,3.66217484,3204.3,3203.8,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638081073,3.66217484,3204.3,3203.7,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638081574,3.66217484,3204.3,3203.6,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638081774,3.66510802,3204.3,3203.6,3.89451311]
["bitfinex-derivatives","ETHF0:USTF0",1767638083176,3.50902802,3204.3,3203.6,3.89451311]
["bitfinex-derivatives","ETHF0:USTF0",1767638083375,0.15609,3204.1,3203.6,3.89451311]
["bitfinex-derivatives","ETHF0:USTF0",1767638083674,0.15609,3204.1,3203.6,0.0033033]
["bitfinex-derivatives","ETHF0:USTF0",1767638085775,3.66219484,3203.9,3203.5,3.89120981]
["bitfinex-derivatives","ETHF0:USTF0",1767638085975,3.66220484,3203.7,3203.3,1.24946639]
["bitfinex-derivatives","ETHF0:USTF0",1767638086181,0.15611,3203.6,3203.3,1.24946639]
["bitfinex-derivatives","ETHF0:USTF0",1767638086473,0.15611,3203.6,3202.6,12.72527838]
["bitfinex-derivatives","ETHF0:USTF0",1767638086878,0.15611,3203.6,3202.6,5.54711057]
["bitfinex-derivatives","ETHF0:USTF0",1767638087075,0.15611,3203.5,3202.6,5.54711057]
["bitfinex-derivatives","ETHF0:USTF0",1767638087879,0.15611,3203.5,3202.6,0.00392492]
["bitfinex-derivatives","ETHF0:USTF0",1767638088377,0.1561,3203.9,3202.6,0.00392492]
["bitfinex-derivatives","ETHF0:USTF0",1767638088578,0.1561,3203.8,3202.6,3.46798927]
["bitfinex-derivatives","ETHF0:USTF0",1767638088780,0.15611,3203.6,3202.6,0.00392492]
["bitfinex-derivatives","ETHF0:USTF0",1767638090277,0.15608,3204.2,3202.6,9.46798927]
["bitfinex-derivatives","ETHF0:USTF0",1767638090480,0.15608,3204.1,3202.6,3.46798927]
["bitfinex-derivatives","ETHF0:USTF0",1767638090675,0.15609,3204.0,3202.6,3.46798927]
["bitfinex-derivatives","ETHF0:USTF0",1767638090874,3.50902802,3204.3,3202.6,0.00392492]
["bitfinex-derivatives","ETHF0:USTF0",1767638091279,0.1561,3203.8,3202.6,0.00392492]
["bitfinex-derivatives","ETHF0:USTF0",1767638091779,0.1561,3203.7,3202.6,0.00392492]
["bitfinex-derivatives","ETHF0:USTF0",1767638094684,0.15612,3203.4,3202.6,0.00392492]
["bitfinex-derivatives","ETHF0:USTF0",1767638097583,3.61357946,3203.6,3202.6,0.00392492]
["bitfinex-derivatives","ETHF0:USTF0",1767638097889,0.15612,3203.3,3202.6,0.00392492]
["bitfinex-derivatives","ETHF0:USTF0",1767638098789,3.61357946,3203.5,3202.6,0.00392492]
["bitfinex-derivatives","ETHF0:USTF0",1767638098989,3.76971946,3203.1,3202.6,0.00392492]
["bitfinex-derivatives","ETHF0:USTF0",1767638099391,3.76971946,3203.1,3202.1,14.944]
["bitfinex-derivatives","ETHF0:USTF0",1767638100285,3.76971946,3203.1,3202.1,14.94732186]
["bitfinex-derivatives","ETHF0:USTF0",1767638101778,0.15614,3203.1,3202.1,14.94732186]
["bitfinex-derivatives","ETHF0:USTF0",1767638102987,0.15611,3203.7,3202.2,3.63436638]
["bitfinex-derivatives","ETHF0:USTF0",1767638103389,0.15611,3203.7,3202.2,9.63436638]
["bitfinex-derivatives","ETHF0:USTF0",1767638103597,0.15611,3203.6,3202.1,14.94732186]
["bitfinex-derivatives","ETHF0:USTF0",1767638103988,0.15611,3203.5,3202.2,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1767638104188,0.15612,3203.4,3202.2,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1767638105598,3.60293769,3203.4,3202.2,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1767638106701,0.15612,3203.4,3202.2,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1767638111004,3.60293769,3203.3,3202.2,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1767638111203,3.44681769,3203.3,3202.1,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1767638111597,0.15615,3202.8,3202.1,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1767638112110,0.15615,3202.7,3202.1,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1767638112908,0.15616,3202.6,3202.1,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1767638116906,0.15613,3203.2,3202.1,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1767638117214,0.15613,3203.1,3202.1,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1767638117397,0.15614,3203.0,3202.1,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1767638118212,3.60292769,3203.6,3202.1,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1767638118515,0.15611,3203.5,3202.2,14.97]
["bitfinex-derivatives","ETHF0:USTF0",1767638118713,0.15611,3203.5,3202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638120018,0.15611,3203.5,3202.3,46.34318565]
["bitfinex-derivatives","ETHF0:USTF0",1767638123907,0.15611,3203.5,3202.4,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767638124515,0.15611,3203.5,3202.6,1.02456175]
["bitfinex-derivatives","ETHF0:USTF0",1767638126115,0.15611,3203.5,3202.4,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767638126116,0.15611,3203.5,3202.9,1.02456175]
["bitfinex-derivatives","ETHF0:USTF0",1767638126321,3.44681769,3204.0,3202.9,16.01256175]
["bitfinex-derivatives","ETHF0:USTF0",1767638127118,3.44681769,3204.0,3202.9,14.988]
["bitfinex-derivatives","ETHF0:USTF0",1767638127320,0.15611,3203.5,3202.9,14.988]
["bitfinex-derivatives","ETHF0:USTF0",1767638129021,0.15611,3203.5,3202.5,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767638129322,0.15612,3203.4,3202.5,20.54018565]
["bitfinex-derivatives","ETHF0:USTF0",1767638129514,0.15612,3203.4,3202.5,14.997]
["bitfinex-derivatives","ETHF0:USTF0",1767638129920,0.15612,3203.4,3202.4,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767638130114,0.15613,3203.1,3202.4,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767638130426,0.15613,3203.1,3202.1,15.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1767638135715,0.15614,3203.0,3202.1,15.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1767638136516,0.15614,3202.9,3202.1,15.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1767638137221,0.15615,3202.8,3202.1,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1767638138026,3.8268707,3202.5,3202.1,0.00332186]
["bitfinex-derivatives","ETHF0:USTF0",1767638138225,0.15616,3202.5,3201.6,15.017]
["bitfinex-derivatives","ETHF0:USTF0",1767638139126,0.15617,3202.4,3201.6,15.01986792]
["bitfinex-derivatives","ETHF0:USTF0",1767638142129,0.15617,3202.3,3201.6,0.00286792]
["bitfinex-derivatives","ETHF0:USTF0",1767638143824,0.15618,3202.2,3201.6,0.00286792]
["bitfinex-derivatives","ETHF0:USTF0",1767638144823,3.8268907,3202.1,3201.6,0.00286792]
["bitfinex-derivatives","ETHF0:USTF0",1767638146020,1.02456175,3201.9,3199.9,3.65257843]
["bitfinex-derivatives","ETHF0:USTF0",1767638146225,0.15619,3201.9,3200.6,1.02456175]
["bitfinex-derivatives","ETHF0:USTF0",1767638146731,0.15619,3201.9,3200.9,1.02456175]
["bitfinex-derivatives","ETHF0:USTF0",1767638146931,0.15619,3201.9,3201.0,15.035]
["bitfinex-derivatives","ETHF0:USTF0",1767638147132,0.15854213,3201.9,3201.0,15.03762621]
["bitfinex-derivatives","ETHF0:USTF0",1767638153329,0.15621,3201.5,3201.0,0.00262621]
["bitfinex-derivatives","ETHF0:USTF0",1767638153530,0.15621,3201.5,3200.6,16.07856175]
["bitfinex-derivatives","ETHF0:USTF0",1767638154038,0.15616,3202.6,3201.3,1.02456175]
["bitfinex-derivatives","ETHF0:USTF0",1767638154232,0.15616,3202.5,3201.6,1.02456175]
["bitfinex-derivatives","ETHF0:USTF0",1767638155142,0.15878732,3202.5,3201.6,1.02819957]
["bitfinex-derivatives","ETHF0:USTF0",1767638155442,0.15878732,3202.5,3201.9,1.02456175]
["bitfinex-derivatives","ETHF0:USTF0",1767638156640,0.15878732,3202.5,3201.6,0.00363782]
["bitfinex-derivatives","ETHF0:USTF0",1767638157836,0.15878732,3202.5,3201.7,15.049]
["bitfinex-derivatives","ETHF0:USTF0",1767638158234,0.15617,3202.4,3201.6,0.00363782]
["bitfinex-derivatives","ETHF0:USTF0",1767638158433,0.15617,3202.3,3201.6,0.00363782]
["bitfinex-derivatives","ETHF0:USTF0",1767638158634,0.15618,3202.2,3201.6,0.00363782]
["bitfinex-derivatives","ETHF0:USTF0",1767638160945,0.15619,3201.9,3200.5,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767638161145,3.51122795,3201.9,3200.6,15.037]
["bitfinex-derivatives","ETHF0:USTF0",1767638161844,3.51122795,3201.9,3200.6,15.04097378]
["bitfinex-derivatives","ETHF0:USTF0",1767638163046,3.51122795,3201.9,3200.6,0.00397378]
["bitfinex-derivatives","ETHF0:USTF0",1767638163341,3.51122795,3201.9,3200.7,15.04]
["bitfinex-derivatives","ETHF0:USTF0",1767638164937,0.15619,3201.9,3200.7,15.04]
["bitfinex-derivatives","ETHF0:USTF0",1767638165243,0.15619,3201.9,3200.8,3.37475296]
["bitfinex-derivatives","ETHF0:USTF0",1767638165444,0.15879732,3202.5,3200.8,3.37475296]
["bitfinex-derivatives","ETHF0:USTF0",1767638165640,0.15617,3202.4,3200.8,3.37475296]
["bitfinex-derivatives","ETHF0:USTF0",1767638165841,0.15617,3202.4,3200.9,3.37475296]
["bitfinex-derivatives","ETHF0:USTF0",1767638167338,0.15617,3202.4,3200.9,8.91793861]
["bitfinex-derivatives","ETHF0:USTF0",1767638169751,0.15617,3202.4,3201.0,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767638171459,0.15617,3202.4,3201.1,3.37475296]
["bitfinex-derivatives","ETHF0:USTF0",1767638172048,0.15617,3202.4,3201.1,4.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1767638172250,3.35503795,3203.1,3201.4,3.37475296]
["bitfinex-derivatives","ETHF0:USTF0",1767638172455,0.15615,3202.9,3201.6,4.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1767638172648,3.35503795,3203.5,3201.7,3.37475296]
["bitfinex-derivatives","ETHF0:USTF0",1767638172957,3.35503795,3203.3,3201.8,55.867]
["bitfinex-derivatives","ETHF0:USTF0",1767638173155,3.35817194,3203.3,3201.8,55.867]
["bitfinex-derivatives","ETHF0:USTF0",1767638173454,3.35817194,3203.3,3201.8,15.067]
["bitfinex-derivatives","ETHF0:USTF0",1767638174453,0.15615,3202.7,3201.8,15.067]
["bitfinex-derivatives","ETHF0:USTF0",1767638175249,0.15615,3202.7,3201.8,15.069]
["bitfinex-derivatives","ETHF0:USTF0",1767638177447,0.15615,3202.7,3201.3,15.072]
["bitfinex-derivatives","ETHF0:USTF0",1767638178550,0.15616,3202.6,3201.3,15.072]
["bitfinex-derivatives","ETHF0:USTF0",1767638179548,3.35503795,3203.0,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638179549,0.15616,3202.5,3201.4,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1767638180248,0.15617,3202.4,3201.4,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1767638187352,3.35503795,3202.7,3201.4,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1767638188248,0.15618,3202.2,3201.4,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1767638190555,0.15618,3202.2,3201.0,46.34318565]
["bitfinex-derivatives","ETHF0:USTF0",1767638190863,0.15619,3201.9,3201.1,15.109]
["bitfinex-derivatives","ETHF0:USTF0",1767638191961,0.15621,3201.6,3200.9,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767638192155,0.15621,3201.6,3200.6,0.00397378]
["bitfinex-derivatives","ETHF0:USTF0",1767638192156,0.15622,3201.3,3200.6,0.00397378]
["bitfinex-derivatives","ETHF0:USTF0",1767638192556,3.43696305,3201.9,3200.6,0.00397378]
["bitfinex-derivatives","ETHF0:USTF0",1767638192760,3.43696305,3201.7,3200.6,0.00397378]
["bitfinex-derivatives","ETHF0:USTF0",1767638193164,0.15623,3201.1,3200.6,0.00397378]
["bitfinex-derivatives","ETHF0:USTF0",1767638194562,1.02513939,3202.1,3200.0,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767638194563,3.43696305,3200.9,3200.0,5.54318565]
["bitfinex-derivatives","ETHF0:USTF0",1767638194756,1.02513939,3199.7,3197.0,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767638195065,1.02513939,3199.7,3195.0,3.14164549]
["bitfinex-derivatives","ETHF0:USTF0",1767638195066,1.02513939,3197.1,3194.7,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638195267,1.02513939,3196.6,3194.7,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638195561,1.02513939,3196.1,3194.7,0.00272145]
["bitfinex-derivatives","ETHF0:USTF0",1767638195763,0.15651,3195.4,3193.4,15.113]
["bitfinex-derivatives","ETHF0:USTF0",1767638195968,0.15651,3195.3,3193.5,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638196160,1.02513939,3195.1,3193.5,18.49967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638196662,0.15652,3195.2,3193.5,18.50243943]
["bitfinex-derivatives","ETHF0:USTF0",1767638196860,0.15648,3196.1,3193.7,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638197073,0.15648,3196.1,3193.9,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638197558,0.00384279,3196.6,3194.4,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638197757,0.00384279,3196.6,3194.6,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638198361,0.00384279,3196.6,3194.8,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638199360,0.00384279,3196.6,3194.8,9.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638199566,0.00384279,3196.6,3194.9,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638199965,0.00384279,3196.6,3195.1,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638200268,0.00384279,3196.6,3195.2,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638200767,0.00384279,3196.6,3195.6,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638201478,0.1564,3197.6,3195.6,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638201665,0.15641,3197.4,3195.6,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638201861,0.15642,3197.3,3195.6,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638202066,11.724,3198.0,3195.6,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638202067,0.15642,3197.2,3195.6,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638202273,0.16046202,3197.2,3195.6,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638205171,0.16046202,3197.2,3195.7,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638207270,0.15643,3197.1,3195.7,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638208872,0.15643,3197.1,3195.8,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638209178,0.15643,3197.1,3195.8,3.39347129]
["bitfinex-derivatives","ETHF0:USTF0",1767638211087,0.15643,3197.1,3196.0,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638211275,0.00404202,3197.2,3196.0,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638211474,0.15646,3196.5,3196.0,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638211681,0.15646,3196.5,3195.8,0.0037954]
["bitfinex-derivatives","ETHF0:USTF0",1767638212180,0.15646,3196.4,3195.8,0.0037954]
["bitfinex-derivatives","ETHF0:USTF0",1767638213583,0.15647,3196.3,3195.8,0.0037954]
["bitfinex-derivatives","ETHF0:USTF0",1767638214478,0.15648,3196.0,3195.5,3.38967589]
["bitfinex-derivatives","ETHF0:USTF0",1767638214875,0.15648,3196.0,3195.6,14.69840691]
["bitfinex-derivatives","ETHF0:USTF0",1767638215183,0.15648,3196.0,3195.6,18.20274343]
["bitfinex-derivatives","ETHF0:USTF0",1767638215568,0.00404202,3197.2,3195.7,3.50433652]
["bitfinex-derivatives","ETHF0:USTF0",1767638215781,0.15646,3196.5,3195.7,3.50433652]
["bitfinex-derivatives","ETHF0:USTF0",1767638216178,0.00404202,3197.2,3196.0,3.50433652]
["bitfinex-derivatives","ETHF0:USTF0",1767638216573,0.15643,3197.1,3196.1,3.50433652]
["bitfinex-derivatives","ETHF0:USTF0",1767638216774,0.15644,3196.9,3196.1,3.50433652]
["bitfinex-derivatives","ETHF0:USTF0",1767638217584,0.00404202,3197.2,3196.1,3.50433652]
["bitfinex-derivatives","ETHF0:USTF0",1767638218274,0.15645,3196.7,3196.1,3.50433652]
["bitfinex-derivatives","ETHF0:USTF0",1767638218475,0.00404202,3197.2,3196.1,3.50433652]
["bitfinex-derivatives","ETHF0:USTF0",1767638219282,0.15645,3196.7,3196.1,3.50433652]
["bitfinex-derivatives","ETHF0:USTF0",1767638219482,0.00404202,3197.2,3196.1,3.50433652]
["bitfinex-derivatives","ETHF0:USTF0",1767638220377,0.15645,3196.7,3196.1,3.50433652]
["bitfinex-derivatives","ETHF0:USTF0",1767638220581,0.00404202,3197.2,3196.1,3.50433652]
["bitfinex-derivatives","ETHF0:USTF0",1767638220778,0.15645,3196.7,3196.1,3.50433652]
["bitfinex-derivatives","ETHF0:USTF0",1767638220973,0.15643,3197.0,3196.1,3.50433652]
["bitfinex-derivatives","ETHF0:USTF0",1767638221276,0.15644,3196.9,3196.1,3.50433652]
["bitfinex-derivatives","ETHF0:USTF0",1767638222181,0.15644,3196.9,3196.1,0.96891744]
["bitfinex-derivatives","ETHF0:USTF0",1767638222990,0.00404202,3197.2,3196.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767638223184,0.00404202,3197.2,3196.0,14.69840691]
["bitfinex-derivatives","ETHF0:USTF0",1767638223389,0.00404202,3197.2,3196.0,20.69840691]
["bitfinex-derivatives","ETHF0:USTF0",1767638224296,0.15644,3196.9,3196.1,3.51734554]
["bitfinex-derivatives","ETHF0:USTF0",1767638225500,3.97616872,3197.6,3196.2,3.51734554]
["bitfinex-derivatives","ETHF0:USTF0",1767638225705,13.4508562,3198.9,3196.9,11.01778341]
["bitfinex-derivatives","ETHF0:USTF0",1767638225899,0.15639,3197.8,3196.9,11.01778341]
["bitfinex-derivatives","ETHF0:USTF0",1767638226199,0.1564,3197.7,3196.3,18.68734554]
["bitfinex-derivatives","ETHF0:USTF0",1767638226401,0.1564,3197.7,3196.8,11.01778341]
["bitfinex-derivatives","ETHF0:USTF0",1767638226596,0.16001639,3197.7,3196.8,11.01778341]
["bitfinex-derivatives","ETHF0:USTF0",1767638227700,0.16001639,3197.7,3196.9,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1767638227900,5.40276109,3198.6,3196.9,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1767638228102,0.05576328,3198.6,3196.9,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1767638228991,0.0580304,3198.6,3196.9,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1767638229394,0.15638,3198.0,3196.9,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1767638229796,0.15638,3198.0,3197.2,11.01778341]
["bitfinex-derivatives","ETHF0:USTF0",1767638230195,0.15639,3197.9,3197.2,7.63823198]
["bitfinex-derivatives","ETHF0:USTF0",1767638230394,0.15639,3197.8,3196.9,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1767638230796,0.15639,3197.8,3197.2,7.63823198]
["bitfinex-derivatives","ETHF0:USTF0",1767638231998,0.15637,3198.3,3197.2,13.63823198]
["bitfinex-derivatives","ETHF0:USTF0",1767638232204,0.15637,3198.3,3196.9,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1767638232396,0.15637,3198.2,3197.1,7.63823198]
["bitfinex-derivatives","ETHF0:USTF0",1767638232598,0.15638,3198.1,3196.9,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1767638232897,0.15638,3198.1,3197.2,7.63823198]
["bitfinex-derivatives","ETHF0:USTF0",1767638233600,0.00226712,3198.6,3196.2,3.51734554]
["bitfinex-derivatives","ETHF0:USTF0",1767638233601,0.15639,3197.8,3196.2,3.51734554]
["bitfinex-derivatives","ETHF0:USTF0",1767638233903,0.15639,3197.8,3197.1,7.63823198]
["bitfinex-derivatives","ETHF0:USTF0",1767638234101,0.1564,3197.7,3197.1,7.63823198]
["bitfinex-derivatives","ETHF0:USTF0",1767638234397,0.1564,3197.7,3196.7,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1767638234599,0.15641,3197.4,3196.8,7.63823198]
["bitfinex-derivatives","ETHF0:USTF0",1767638234801,0.15641,3197.4,3196.7,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1767638234995,3.45863463,3197.8,3196.9,7.32429198]
["bitfinex-derivatives","ETHF0:USTF0",1767638235191,0.15643,3197.1,3196.9,6.97405198]
["bitfinex-derivatives","ETHF0:USTF0",1767638235391,0.15643,3197.1,3196.2,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1767638235597,0.15643,3197.1,3196.5,6.38165192]
["bitfinex-derivatives","ETHF0:USTF0",1767638235999,0.15643,3197.0,3196.5,6.38165192]
["bitfinex-derivatives","ETHF0:USTF0",1767638236200,0.15643,3197.0,3195.9,15.181]
["bitfinex-derivatives","ETHF0:USTF0",1767638236401,0.15643,3197.0,3196.4,6.38165192]
["bitfinex-derivatives","ETHF0:USTF0",1767638236802,3.45863463,3198.3,3196.4,12.38165192]
["bitfinex-derivatives","ETHF0:USTF0",1767638236994,3.45863463,3198.0,3195.9,3.51734554]
["bitfinex-derivatives","ETHF0:USTF0",1767638237198,0.15643,3197.0,3196.0,15.184]
["bitfinex-derivatives","ETHF0:USTF0",1767638237611,0.15643,3197.0,3196.4,6.38165192]
["bitfinex-derivatives","ETHF0:USTF0",1767638238309,0.1564,3197.7,3196.4,6.38165192]
["bitfinex-derivatives","ETHF0:USTF0",1767638238518,3.45863463,3198.0,3196.4,6.38165192]
["bitfinex-derivatives","ETHF0:USTF0",1767638240406,0.15641,3197.4,3196.4,6.38165192]
["bitfinex-derivatives","ETHF0:USTF0",1767638241998,0.15641,3197.4,3196.4,12.38165192]
["bitfinex-derivatives","ETHF0:USTF0",1767638242198,0.1564,3197.7,3196.4,15.89899746]
["bitfinex-derivatives","ETHF0:USTF0",1767638242413,0.1564,3197.7,3196.4,9.89899746]
["bitfinex-derivatives","ETHF0:USTF0",1767638242613,3.45863463,3198.5,3196.6,3.51734554]
["bitfinex-derivatives","ETHF0:USTF0",1767638242814,0.00226712,3198.6,3196.8,3.51734554]
["bitfinex-derivatives","ETHF0:USTF0",1767638243118,0.15636,3198.5,3196.8,3.51734554]
["bitfinex-derivatives","ETHF0:USTF0",1767638243302,0.15637,3198.2,3196.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638244111,0.00226712,3198.6,3197.0,9.51734554]
["bitfinex-derivatives","ETHF0:USTF0",1767638244310,0.00226712,3198.6,3197.1,3.51734554]
["bitfinex-derivatives","ETHF0:USTF0",1767638245214,0.15637,3198.2,3197.1,3.51734554]
["bitfinex-derivatives","ETHF0:USTF0",1767638245410,0.00226712,3198.6,3197.1,3.51734554]
["bitfinex-derivatives","ETHF0:USTF0",1767638246220,0.00226712,3198.6,3197.2,3.46795524]
["bitfinex-derivatives","ETHF0:USTF0",1767638246407,0.00226712,3198.6,3197.3,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1767638246608,0.00226712,3198.6,3197.3,18.66595524]
["bitfinex-derivatives","ETHF0:USTF0",1767638247010,3.45863463,3199.6,3197.5,3.30934812]
["bitfinex-derivatives","ETHF0:USTF0",1767638247714,0.15632,3199.2,3197.5,3.30934812]
["bitfinex-derivatives","ETHF0:USTF0",1767638248108,0.15936294,3199.2,3197.5,3.30934812]
["bitfinex-derivatives","ETHF0:USTF0",1767638249109,0.15936294,3199.2,3197.6,3.32141366]
["bitfinex-derivatives","ETHF0:USTF0",1767638250005,0.15936294,3199.2,3197.7,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1767638250201,0.15936294,3199.2,3197.8,3.32141366]
["bitfinex-derivatives","ETHF0:USTF0",1767638250614,0.25487029,3200.4,3197.8,3.32141366]
["bitfinex-derivatives","ETHF0:USTF0",1767638250615,3.45863463,3200.3,3197.8,3.32141366]
["bitfinex-derivatives","ETHF0:USTF0",1767638250817,0.1563,3199.6,3197.8,3.32141366]
["bitfinex-derivatives","ETHF0:USTF0",1767638251709,0.1563,3199.6,3197.9,43.95716813]
["bitfinex-derivatives","ETHF0:USTF0",1767638251710,0.15631,3199.5,3197.9,43.95716813]
["bitfinex-derivatives","ETHF0:USTF0",1767638251908,0.15633,3199.2,3197.9,43.95967703]
["bitfinex-derivatives","ETHF0:USTF0",1767638252215,0.15633,3199.1,3198.0,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1767638252616,0.00251324,3199.6,3198.0,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1767638253318,0.15633,3199.1,3198.0,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1767638254409,0.15633,3199.1,3197.9,40.8025089]
["bitfinex-derivatives","ETHF0:USTF0",1767638254410,0.15633,3199.0,3198.1,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1767638255009,3.61537461,3199.6,3198.1,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1767638255203,3.61286137,3199.2,3197.9,0.0025089]
["bitfinex-derivatives","ETHF0:USTF0",1767638255712,3.61286137,3199.0,3197.9,0.0025089]
["bitfinex-derivatives","ETHF0:USTF0",1767638256113,3.61286137,3198.8,3197.9,6.38416082]
["bitfinex-derivatives","ETHF0:USTF0",1767638256419,0.15636,3198.5,3197.9,0.0025089]
["bitfinex-derivatives","ETHF0:USTF0",1767638256615,0.15636,3198.5,3198.0,6.38165192]
["bitfinex-derivatives","ETHF0:USTF0",1767638260618,0.15636,3198.5,3198.3,6.38165192]
["bitfinex-derivatives","ETHF0:USTF0",1767638261016,0.00251324,3199.6,3198.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767638261212,0.15631,3199.5,3199.0,6.22280868]
["bitfinex-derivatives","ETHF0:USTF0",1767638261520,3.61286137,3200.3,3199.0,6.22280868]
["bitfinex-derivatives","ETHF0:USTF0",1767638261720,0.15631,3199.5,3198.2,15.204]
["bitfinex-derivatives","ETHF0:USTF0",1767638261922,0.15631,3199.5,3198.6,6.22280868]
["bitfinex-derivatives","ETHF0:USTF0",1767638262118,0.15938854,3199.5,3198.6,6.22280868]
["bitfinex-derivatives","ETHF0:USTF0",1767638262619,3.61286137,3200.3,3198.6,6.22280868]
["bitfinex-derivatives","ETHF0:USTF0",1767638262822,0.15631,3199.6,3198.6,6.22280868]
["bitfinex-derivatives","ETHF0:USTF0",1767638263221,0.15631,3199.6,3198.6,21.42380868]
["bitfinex-derivatives","ETHF0:USTF0",1767638263721,0.15931471,3199.6,3198.6,21.42380868]
["bitfinex-derivatives","ETHF0:USTF0",1767638265014,0.15631,3199.5,3198.6,21.42380868]
["bitfinex-derivatives","ETHF0:USTF0",1767638265210,0.15631,3199.4,3198.6,21.42380868]
["bitfinex-derivatives","ETHF0:USTF0",1767638266217,0.15631,3199.4,3198.6,6.22280868]
["bitfinex-derivatives","ETHF0:USTF0",1767638269616,0.00300471,3199.6,3198.6,6.22280868]
["bitfinex-derivatives","ETHF0:USTF0",1767638269820,3.61286137,3200.4,3198.6,6.22280868]
["bitfinex-derivatives","ETHF0:USTF0",1767638270016,0.1563,3199.8,3198.6,6.22280868]
["bitfinex-derivatives","ETHF0:USTF0",1767638270320,0.1563,3199.7,3198.6,6.22280868]
["bitfinex-derivatives","ETHF0:USTF0",1767638270922,0.15857062,3199.7,3198.6,6.22280868]
["bitfinex-derivatives","ETHF0:USTF0",1767638271919,0.1563,3199.6,3198.6,6.22280868]
["bitfinex-derivatives","ETHF0:USTF0",1767638272335,0.15632,3199.3,3198.6,6.22280868]
["bitfinex-derivatives","ETHF0:USTF0",1767638272517,0.15632,3199.3,3198.7,15.224]
["bitfinex-derivatives","ETHF0:USTF0",1767638272915,0.15633,3199.1,3198.6,6.22280868]
["bitfinex-derivatives","ETHF0:USTF0",1767638274029,0.15633,3199.0,3198.6,6.22280868]
["bitfinex-derivatives","ETHF0:USTF0",1767638274819,3.61286137,3199.6,3198.6,6.22280868]
["bitfinex-derivatives","ETHF0:USTF0",1767638275421,0.15633,3199.0,3198.6,6.22280868]
["bitfinex-derivatives","ETHF0:USTF0",1767638275624,0.00227062,3199.7,3198.6,6.22280868]
["bitfinex-derivatives","ETHF0:USTF0",1767638276422,0.00227062,3199.7,3198.6,10.13704396]
["bitfinex-derivatives","ETHF0:USTF0",1767638276619,0.15631,3199.4,3198.6,10.13704396]
["bitfinex-derivatives","ETHF0:USTF0",1767638276817,0.00227062,3199.7,3198.6,10.13704396]
["bitfinex-derivatives","ETHF0:USTF0",1767638277023,0.15632,3199.3,3198.7,19.15023528]
["bitfinex-derivatives","ETHF0:USTF0",1767638277424,0.15632,3199.3,3198.8,3.91423528]
["bitfinex-derivatives","ETHF0:USTF0",1767638278230,0.15632,3199.2,3198.8,3.91423528]
["bitfinex-derivatives","ETHF0:USTF0",1767638278430,0.15632,3199.2,3198.7,3.91423528]
["bitfinex-derivatives","ETHF0:USTF0",1767638278828,0.15632,3199.2,3198.6,10.13704396]
["bitfinex-derivatives","ETHF0:USTF0",1767638279220,0.15632,3199.2,3198.7,3.91423528]
["bitfinex-derivatives","ETHF0:USTF0",1767638280624,0.15633,3199.0,3198.7,3.91423528]
["bitfinex-derivatives","ETHF0:USTF0",1767638280824,0.15633,3199.0,3198.6,10.13704396]
["bitfinex-derivatives","ETHF0:USTF0",1767638281021,0.00227062,3199.7,3198.6,10.13704396]
["bitfinex-derivatives","ETHF0:USTF0",1767638281226,0.15631,3199.6,3199.3,6.22053806]
["bitfinex-derivatives","ETHF0:USTF0",1767638281529,3.36541049,3200.2,3199.3,6.22053806]
["bitfinex-derivatives","ETHF0:USTF0",1767638282136,9.36541049,3200.2,3199.3,6.22053806]
["bitfinex-derivatives","ETHF0:USTF0",1767638282932,0.15629,3200.0,3199.3,6.22053806]
["bitfinex-derivatives","ETHF0:USTF0",1767638283229,0.15628,3200.2,3199.3,6.22053806]
["bitfinex-derivatives","ETHF0:USTF0",1767638283433,0.15628,3200.2,3199.4,15.246]
["bitfinex-derivatives","ETHF0:USTF0",1767638284429,0.15628,3200.1,3199.4,15.246]
["bitfinex-derivatives","ETHF0:USTF0",1767638284730,0.15628,3200.0,3199.4,15.246]
["bitfinex-derivatives","ETHF0:USTF0",1767638287839,3.36541049,3200.8,3199.4,15.246]
["bitfinex-derivatives","ETHF0:USTF0",1767638288040,0.15627,3200.4,3199.4,15.246]
["bitfinex-derivatives","ETHF0:USTF0",1767638289132,0.15627,3200.3,3199.4,15.246]
["bitfinex-derivatives","ETHF0:USTF0",1767638289333,0.15625,3200.7,3199.4,21.246]
["bitfinex-derivatives","ETHF0:USTF0",1767638289534,3.36541049,3201.3,3199.4,15.246]
["bitfinex-derivatives","ETHF0:USTF0",1767638289734,3.36541049,3201.3,3199.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638290135,0.15625,3200.7,3199.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638290333,3.36541049,3201.8,3199.5,48.01726393]
["bitfinex-derivatives","ETHF0:USTF0",1767638290536,0.15624,3201.0,3199.5,42.01726393]
["bitfinex-derivatives","ETHF0:USTF0",1767638290736,0.15624,3201.0,3200.2,6.22053806]
["bitfinex-derivatives","ETHF0:USTF0",1767638290938,3.36541049,3201.8,3200.3,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1767638291135,3.36541049,3201.6,3200.3,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1767638292039,0.15624,3200.9,3200.3,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1767638292243,0.15625,3200.8,3200.3,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1767638293039,0.15625,3200.7,3200.3,15.256]
["bitfinex-derivatives","ETHF0:USTF0",1767638294942,4.85682918,3201.9,3201.0,6.06432806]
["bitfinex-derivatives","ETHF0:USTF0",1767638295129,0.15622,3201.3,3200.8,6.06432806]
["bitfinex-derivatives","ETHF0:USTF0",1767638295332,0.15623,3201.2,3200.8,6.06432806]
["bitfinex-derivatives","ETHF0:USTF0",1767638295538,3.36541049,3201.8,3200.8,6.06432806]
["bitfinex-derivatives","ETHF0:USTF0",1767638295738,3.36541049,3201.7,3200.8,6.06432806]
["bitfinex-derivatives","ETHF0:USTF0",1767638297346,0.15623,3201.1,3200.8,6.06432806]
["bitfinex-derivatives","ETHF0:USTF0",1767638298041,3.36541049,3201.7,3200.8,6.06432806]
["bitfinex-derivatives","ETHF0:USTF0",1767638298343,0.15623,3201.1,3200.8,6.06432806]
["bitfinex-derivatives","ETHF0:USTF0",1767638298643,3.36541049,3201.7,3200.8,6.06432806]
["bitfinex-derivatives","ETHF0:USTF0",1767638299438,0.15623,3201.1,3200.8,6.06432806]
["bitfinex-derivatives","ETHF0:USTF0",1767638300243,3.36541049,3201.7,3200.8,6.06432806]
["bitfinex-derivatives","ETHF0:USTF0",1767638301344,0.15623,3201.1,3200.8,6.06432806]
["bitfinex-derivatives","ETHF0:USTF0",1767638302450,0.15624,3200.9,3200.8,5.54152243]
["bitfinex-derivatives","ETHF0:USTF0",1767638302645,0.15624,3200.9,3200.8,4.60930803]
["bitfinex-derivatives","ETHF0:USTF0",1767638303345,0.15624,3200.9,3200.8,4.28085803]
["bitfinex-derivatives","ETHF0:USTF0",1767638303551,3.36541049,3201.3,3200.8,4.28085803]
["bitfinex-derivatives","ETHF0:USTF0",1767638303745,0.15624,3200.9,3200.8,4.28085803]
["bitfinex-derivatives","ETHF0:USTF0",1767638305553,3.36541049,3201.3,3200.8,4.28085803]
["bitfinex-derivatives","ETHF0:USTF0",1767638305852,3.36541049,3201.7,3200.2,15.2530728]
["bitfinex-derivatives","ETHF0:USTF0",1767638306047,0.15623,3201.2,3200.7,4.28085803]
["bitfinex-derivatives","ETHF0:USTF0",1767638306455,0.15623,3201.1,3200.7,4.28085803]
["bitfinex-derivatives","ETHF0:USTF0",1767638308050,3.36541049,3201.7,3200.7,4.28085803]
["bitfinex-derivatives","ETHF0:USTF0",1767638309457,0.15623,3201.1,3200.7,4.28085803]
["bitfinex-derivatives","ETHF0:USTF0",1767638310154,0.15624,3201.0,3200.7,4.28085803]
["bitfinex-derivatives","ETHF0:USTF0",1767638310849,3.40696112,3201.6,3200.7,4.28085803]
["bitfinex-derivatives","ETHF0:USTF0",1767638311148,0.15624,3201.0,3200.7,4.28085803]
["bitfinex-derivatives","ETHF0:USTF0",1767638311450,0.15624,3200.9,3200.7,4.28085803]
["bitfinex-derivatives","ETHF0:USTF0",1767638311846,1.49141869,3201.9,3200.2,3.91730808]
["bitfinex-derivatives","ETHF0:USTF0",1767638312053,1.49141869,3201.9,3201.1,0.71766691]
["bitfinex-derivatives","ETHF0:USTF0",1767638312254,0.15623,3201.1,3200.2,3.91730808]
["bitfinex-derivatives","ETHF0:USTF0",1767638312651,0.15623,3201.1,3200.3,3.91423528]
["bitfinex-derivatives","ETHF0:USTF0",1767638313850,1.49141869,3201.9,3200.3,3.91423528]
["bitfinex-derivatives","ETHF0:USTF0",1767638314049,0.15624,3201.0,3200.3,3.91423528]
["bitfinex-derivatives","ETHF0:USTF0",1767638315358,0.15624,3201.0,3200.4,3.91423528]
["bitfinex-derivatives","ETHF0:USTF0",1767638316547,0.15625,3200.7,3200.4,3.91423528]
["bitfinex-derivatives","ETHF0:USTF0",1767638316750,0.15626,3200.5,3200.2,0.0030728]
["bitfinex-derivatives","ETHF0:USTF0",1767638317459,3.40696112,3201.4,3200.2,0.0030728]
["bitfinex-derivatives","ETHF0:USTF0",1767638317769,3.40696112,3201.2,3200.2,0.0030728]
["bitfinex-derivatives","ETHF0:USTF0",1767638317960,3.40696112,3201.1,3200.2,0.0030728]
["bitfinex-derivatives","ETHF0:USTF0",1767638318161,4.167,3201.6,3200.2,0.0030728]
["bitfinex-derivatives","ETHF0:USTF0",1767638318362,0.15624,3200.9,3200.2,0.0030728]
["bitfinex-derivatives","ETHF0:USTF0",1767638318552,0.15625,3200.8,3200.2,0.0030728]
["bitfinex-derivatives","ETHF0:USTF0",1767638320462,3.40696112,3201.7,3200.2,6.0030728]
["bitfinex-derivatives","ETHF0:USTF0",1767638320658,0.15624,3201.0,3200.2,0.0030728]
["bitfinex-derivatives","ETHF0:USTF0",1767638321051,0.15624,3200.9,3200.2,0.0030728]
["bitfinex-derivatives","ETHF0:USTF0",1767638322664,0.15625,3200.8,3200.2,0.0030728]
["bitfinex-derivatives","ETHF0:USTF0",1767638326567,0.15625,3200.7,3200.2,0.0030728]
["bitfinex-derivatives","ETHF0:USTF0",1767638327067,0.15625,3200.7,3200.3,3.93313491]
["bitfinex-derivatives","ETHF0:USTF0",1767638328262,0.15626,3200.6,3200.3,9.93313491]
["bitfinex-derivatives","ETHF0:USTF0",1767638328458,0.15626,3200.6,3200.3,3.93313491]
["bitfinex-derivatives","ETHF0:USTF0",1767638328654,0.15626,3200.6,3200.2,3.93620771]
["bitfinex-derivatives","ETHF0:USTF0",1767638328858,3.40696112,3201.1,3200.2,3.93620771]
["bitfinex-derivatives","ETHF0:USTF0",1767638329369,0.15626,3200.6,3200.2,3.93620771]
["bitfinex-derivatives","ETHF0:USTF0",1767638329871,0.15626,3200.5,3200.2,3.93620771]
["bitfinex-derivatives","ETHF0:USTF0",1767638330570,0.15626,3200.5,3200.2,0.0030728]
["bitfinex-derivatives","ETHF0:USTF0",1767638330773,0.15626,3200.5,3200.1,3.93313491]
["bitfinex-derivatives","ETHF0:USTF0",1767638331771,0.15627,3200.4,3200.1,3.93679265]
["bitfinex-derivatives","ETHF0:USTF0",1767638331972,0.15627,3200.3,3200.1,3.93679265]
["bitfinex-derivatives","ETHF0:USTF0",1767638332174,0.15629,3199.9,3199.6,5.58072697]
["bitfinex-derivatives","ETHF0:USTF0",1767638332784,0.15629,3199.9,3199.2,22.4346198]
["bitfinex-derivatives","ETHF0:USTF0",1767638333174,0.15629,3199.9,3199.2,22.4380241]
["bitfinex-derivatives","ETHF0:USTF0",1767638333476,0.15629,3199.9,3199.2,15.2964043]
["bitfinex-derivatives","ETHF0:USTF0",1767638333677,3.40696112,3200.4,3199.2,0.0034043]
["bitfinex-derivatives","ETHF0:USTF0",1767638334367,3.56004479,3200.3,3199.2,0.0034043]
["bitfinex-derivatives","ETHF0:USTF0",1767638334674,0.15629,3199.9,3199.2,0.0034043]
["bitfinex-derivatives","ETHF0:USTF0",1767638335571,0.00352082,3200.5,3199.2,0.0034043]
["bitfinex-derivatives","ETHF0:USTF0",1767638335767,0.15629,3199.9,3199.2,0.0034043]
["bitfinex-derivatives","ETHF0:USTF0",1767638337673,0.00352082,3200.5,3199.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767638337878,0.00352082,3200.5,3199.4,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1767638338073,0.15978082,3200.5,3199.4,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1767638338272,0.00352082,3200.5,3199.4,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1767638338471,0.15627,3200.3,3199.4,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1767638338886,0.15627,3200.3,3199.4,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1767638340477,0.15627,3200.3,3199.2,0.0034043]
["bitfinex-derivatives","ETHF0:USTF0",1767638340478,0.1563,3199.7,3199.2,0.0034043]
["bitfinex-derivatives","ETHF0:USTF0",1767638341068,3.47744941,3199.7,3199.2,0.0034043]
["bitfinex-derivatives","ETHF0:USTF0",1767638341274,0.1563,3199.6,3198.6,15.314]
["bitfinex-derivatives","ETHF0:USTF0",1767638342075,0.15631,3199.5,3198.6,15.314]
["bitfinex-derivatives","ETHF0:USTF0",1767638342279,0.15631,3199.5,3198.6,15.31621804]
["bitfinex-derivatives","ETHF0:USTF0",1767638342580,0.15631,3199.4,3198.6,15.31621804]
["bitfinex-derivatives","ETHF0:USTF0",1767638342772,4.3485475,3199.5,3198.6,0.00221804]
["bitfinex-derivatives","ETHF0:USTF0",1767638343776,0.15633,3199.2,3198.6,0.00221804]
["bitfinex-derivatives","ETHF0:USTF0",1767638347274,1.02739809,3199.2,3197.8,15.327]
["bitfinex-derivatives","ETHF0:USTF0",1767638347479,3.32114941,3199.4,3197.8,15.327]
["bitfinex-derivatives","ETHF0:USTF0",1767638347683,3.32114941,3199.4,3197.8,56.127]
["bitfinex-derivatives","ETHF0:USTF0",1767638348087,4.3485475,3199.2,3197.8,56.127]
["bitfinex-derivatives","ETHF0:USTF0",1767638348403,0.15635,3198.7,3197.8,40.80377297]
["bitfinex-derivatives","ETHF0:USTF0",1767638348692,10.168,3200.0,3197.8,15.33177297]
["bitfinex-derivatives","ETHF0:USTF0",1767638348693,0.15635,3198.6,3197.8,15.33177297]
["bitfinex-derivatives","ETHF0:USTF0",1767638349284,3.126,3200.3,3197.8,15.33177297]
["bitfinex-derivatives","ETHF0:USTF0",1767638349285,0.15632,3199.3,3197.8,15.33177297]
["bitfinex-derivatives","ETHF0:USTF0",1767638350189,0.15632,3199.3,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638351295,0.15633,3199.2,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638352798,0.15633,3199.1,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638353998,0.15633,3199.0,3197.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638354892,0.15633,3199.0,3197.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638356098,0.15633,3199.0,3198.0,15.344]
["bitfinex-derivatives","ETHF0:USTF0",1767638356502,0.15632,3199.4,3198.0,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1767638356803,0.15632,3199.4,3198.0,15.344]
["bitfinex-derivatives","ETHF0:USTF0",1767638357001,0.15632,3199.4,3198.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638357499,0.15632,3199.3,3198.3,3.92553322]
["bitfinex-derivatives","ETHF0:USTF0",1767638358204,0.15632,3199.3,3198.4,3.92553322]
["bitfinex-derivatives","ETHF0:USTF0",1767638358403,0.15632,3199.3,3198.5,15.348]
["bitfinex-derivatives","ETHF0:USTF0",1767638359192,3.32114941,3199.9,3198.4,3.92553322]
["bitfinex-derivatives","ETHF0:USTF0",1767638359396,3.32114941,3199.2,3198.3,3.92553322]
["bitfinex-derivatives","ETHF0:USTF0",1767638359793,3.32114941,3199.2,3198.2,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1767638360501,0.15634,3198.8,3198.2,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1767638360705,0.15636,3198.5,3198.1,3.92553322]
["bitfinex-derivatives","ETHF0:USTF0",1767638360901,0.15636,3198.5,3198.1,15.354]
["bitfinex-derivatives","ETHF0:USTF0",1767638361806,0.15636,3198.5,3198.0,3.92553322]
["bitfinex-derivatives","ETHF0:USTF0",1767638364204,0.15637,3198.3,3198.0,3.92553322]
["bitfinex-derivatives","ETHF0:USTF0",1767638364507,0.15639,3197.9,3196.8,5.58072697]
["bitfinex-derivatives","ETHF0:USTF0",1767638364710,0.15639,3197.8,3196.9,15.363]
["bitfinex-derivatives","ETHF0:USTF0",1767638364905,0.15639,3197.8,3196.9,56.163]
["bitfinex-derivatives","ETHF0:USTF0",1767638365609,0.16011101,3197.8,3196.9,15.36643033]
["bitfinex-derivatives","ETHF0:USTF0",1767638365811,3.32114941,3198.8,3197.0,3.55073816]
["bitfinex-derivatives","ETHF0:USTF0",1767638366008,0.15637,3198.3,3197.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638366215,0.15637,3198.3,3197.2,3.55073816]
["bitfinex-derivatives","ETHF0:USTF0",1767638366900,0.15865911,3198.3,3197.2,3.55073816]
["bitfinex-derivatives","ETHF0:USTF0",1767638367111,0.15865911,3198.3,3197.3,15.369]
["bitfinex-derivatives","ETHF0:USTF0",1767638367915,0.15637,3198.2,3197.4,15.372]
["bitfinex-derivatives","ETHF0:USTF0",1767638369422,0.00228911,3198.3,3197.4,15.372]
["bitfinex-derivatives","ETHF0:USTF0",1767638369715,3.32114941,3199.2,3197.4,18.92273816]
["bitfinex-derivatives","ETHF0:USTF0",1767638370016,0.15635,3198.7,3197.5,3.55073816]
["bitfinex-derivatives","ETHF0:USTF0",1767638370216,3.32114941,3199.7,3197.6,3.55073816]
["bitfinex-derivatives","ETHF0:USTF0",1767638370419,0.15633,3199.1,3197.6,3.55073816]
["bitfinex-derivatives","ETHF0:USTF0",1767638370622,0.15633,3199.0,3197.6,3.55073816]
["bitfinex-derivatives","ETHF0:USTF0",1767638370820,0.15633,3199.0,3197.5,5.58072697]
["bitfinex-derivatives","ETHF0:USTF0",1767638370821,0.00278977,3199.0,3197.5,5.58072697]
["bitfinex-derivatives","ETHF0:USTF0",1767638371124,0.15637,3198.3,3197.6,15.379]
["bitfinex-derivatives","ETHF0:USTF0",1767638371312,0.15637,3198.3,3197.5,15.379]
["bitfinex-derivatives","ETHF0:USTF0",1767638371517,0.15634,3198.8,3197.5,18.93217191]
["bitfinex-derivatives","ETHF0:USTF0",1767638371715,0.15634,3198.8,3197.6,3.55317191]
["bitfinex-derivatives","ETHF0:USTF0",1767638373726,0.15635,3198.7,3197.6,3.55317191]
["bitfinex-derivatives","ETHF0:USTF0",1767638373927,0.15635,3198.6,3197.6,3.55317191]
["bitfinex-derivatives","ETHF0:USTF0",1767638374220,0.15636,3198.5,3197.7,15.387]
["bitfinex-derivatives","ETHF0:USTF0",1767638374427,3.38233947,3198.8,3197.6,15.388]
["bitfinex-derivatives","ETHF0:USTF0",1767638374629,3.38233947,3198.8,3197.5,15.389]
["bitfinex-derivatives","ETHF0:USTF0",1767638374926,0.15638,3198.2,3197.5,15.389]
["bitfinex-derivatives","ETHF0:USTF0",1767638375124,0.15638,3198.0,3197.3,15.39]
["bitfinex-derivatives","ETHF0:USTF0",1767638375319,3.38233947,3198.6,3196.9,0.00343033]
["bitfinex-derivatives","ETHF0:USTF0",1767638375525,0.15639,3197.9,3197.0,15.39]
["bitfinex-derivatives","ETHF0:USTF0",1767638376530,3.38233947,3198.6,3197.0,15.39]
["bitfinex-derivatives","ETHF0:USTF0",1767638376823,0.15641,3197.4,3196.9,0.00343033]
["bitfinex-derivatives","ETHF0:USTF0",1767638381429,3.38233947,3198.4,3196.9,0.00343033]
["bitfinex-derivatives","ETHF0:USTF0",1767638381733,0.15639,3197.9,3196.9,0.00343033]
["bitfinex-derivatives","ETHF0:USTF0",1767638384839,3.38233947,3198.4,3196.9,0.00343033]
["bitfinex-derivatives","ETHF0:USTF0",1767638385138,3.38233947,3198.0,3196.1,3.55317191]
["bitfinex-derivatives","ETHF0:USTF0",1767638385334,3.38233947,3198.0,3196.2,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1767638385537,0.15643,3197.0,3196.2,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1767638386342,0.15643,3197.0,3196.2,15.41987192]
["bitfinex-derivatives","ETHF0:USTF0",1767638386727,0.15644,3196.9,3196.2,15.41987192]
["bitfinex-derivatives","ETHF0:USTF0",1767638387441,0.15644,3196.9,3196.2,0.00387192]
["bitfinex-derivatives","ETHF0:USTF0",1767638389840,3.38233947,3197.6,3196.2,0.00387192]
["bitfinex-derivatives","ETHF0:USTF0",1767638390034,9.38233947,3197.6,3196.2,0.00387192]
["bitfinex-derivatives","ETHF0:USTF0",1767638390235,3.38233947,3197.5,3196.2,0.00387192]
["bitfinex-derivatives","ETHF0:USTF0",1767638390431,3.38233947,3197.3,3196.2,0.00387192]
["bitfinex-derivatives","ETHF0:USTF0",1767638391339,0.15644,3196.9,3196.2,0.00387192]
["bitfinex-derivatives","ETHF0:USTF0",1767638392640,0.15641,3197.5,3196.3,3.55317191]
["bitfinex-derivatives","ETHF0:USTF0",1767638392836,3.38233947,3198.2,3196.3,3.55317191]
["bitfinex-derivatives","ETHF0:USTF0",1767638393038,0.15642,3197.2,3196.2,0.00387192]
["bitfinex-derivatives","ETHF0:USTF0",1767638393343,4.169,3198.4,3196.2,0.00387192]
["bitfinex-derivatives","ETHF0:USTF0",1767638393344,0.15644,3196.9,3196.2,0.00387192]
["bitfinex-derivatives","ETHF0:USTF0",1767638393934,0.15644,3196.8,3196.2,0.00387192]
["bitfinex-derivatives","ETHF0:USTF0",1767638394133,3.4716248,3197.1,3196.2,0.00387192]
["bitfinex-derivatives","ETHF0:USTF0",1767638394442,3.4716248,3197.1,3195.4,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767638394749,0.15646,3196.5,3195.4,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767638395448,0.16052077,3196.5,3195.4,10.57735819]
["bitfinex-derivatives","ETHF0:USTF0",1767638399542,0.16052077,3196.5,3195.4,0.00335819]
["bitfinex-derivatives","ETHF0:USTF0",1767638399543,0.00406077,3196.5,3195.4,0.00335819]
["bitfinex-derivatives","ETHF0:USTF0",1767638399745,0.15648,3196.1,3195.4,0.00335819]
["bitfinex-derivatives","ETHF0:USTF0",1767638400350,0.15648,3196.0,3195.4,0.00335819]
["bitfinex-derivatives","ETHF0:USTF0",1767638400945,9.47568557,3196.5,3195.1,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1767638400946,0.15649,3195.9,3195.1,15.443]
["bitfinex-derivatives","ETHF0:USTF0",1767638401838,0.15649,3195.9,3195.1,15.44633106]
["bitfinex-derivatives","ETHF0:USTF0",1767638403249,0.15649,3195.8,3195.1,15.44633106]
["bitfinex-derivatives","ETHF0:USTF0",1767638406036,0.00406077,3196.5,3195.2,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638406741,0.15644,3196.9,3195.3,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638407145,0.15644,3196.9,3195.5,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638407541,3.65822684,3197.6,3195.5,3.55490515]
["bitfinex-derivatives","ETHF0:USTF0",1767638407749,0.15641,3197.5,3195.7,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638407947,0.15641,3197.5,3195.6,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1767638407948,0.15641,3197.5,3195.9,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638408348,0.15641,3197.5,3196.1,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638408655,0.15637,3198.2,3196.1,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638409053,0.15638,3198.1,3196.1,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638409753,0.16009647,3198.1,3196.1,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638410549,0.16009647,3198.1,3196.3,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638412156,0.16009647,3198.1,3196.3,3.55486515]
["bitfinex-derivatives","ETHF0:USTF0",1767638412656,0.16009647,3198.1,3196.5,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638412859,0.16009647,3198.1,3196.7,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638413959,0.00371647,3198.1,3196.7,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638414254,0.15635,3198.8,3196.9,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638414855,0.15635,3198.8,3196.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638414856,0.15637,3198.2,3196.5,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638415061,0.15638,3198.1,3196.6,15.444]
["bitfinex-derivatives","ETHF0:USTF0",1767638415252,0.15638,3198.1,3196.6,18.84240515]
["bitfinex-derivatives","ETHF0:USTF0",1767638415454,0.15638,3198.1,3196.7,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638415656,0.00369133,3198.2,3196.7,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638418651,0.15636,3198.5,3196.9,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638418848,0.15633,3199.1,3197.1,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638419058,0.15633,3199.0,3197.3,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638419452,0.15633,3199.0,3197.5,3.39840515]
["bitfinex-derivatives","ETHF0:USTF0",1767638419753,0.15998532,3199.0,3197.5,3.4023556]
["bitfinex-derivatives","ETHF0:USTF0",1767638420356,3.50547216,3199.0,3197.5,0.00395045]
["bitfinex-derivatives","ETHF0:USTF0",1767638420562,0.15636,3198.5,3197.5,0.00395045]
["bitfinex-derivatives","ETHF0:USTF0",1767638421570,0.00365532,3199.0,3197.5,3.4023556]
["bitfinex-derivatives","ETHF0:USTF0",1767638422763,0.15998532,3199.0,3197.5,3.4023556]
["bitfinex-derivatives","ETHF0:USTF0",1767638433867,0.1563,3199.6,3197.8,3.7747928]
["bitfinex-derivatives","ETHF0:USTF0",1767638434075,0.1563,3199.6,3198.0,3.6184028]
["bitfinex-derivatives","ETHF0:USTF0",1767638434769,0.1584228,3199.6,3198.0,3.6184028]
["bitfinex-derivatives","ETHF0:USTF0",1767638435067,0.15628,3200.1,3198.1,3.6184028]
["bitfinex-derivatives","ETHF0:USTF0",1767638435458,0.15628,3200.1,3198.3,3.6184028]
["bitfinex-derivatives","ETHF0:USTF0",1767638435659,0.15628,3200.0,3198.5,3.6184028]
["bitfinex-derivatives","ETHF0:USTF0",1767638435861,3.5145413,3200.5,3198.5,3.6184028]
["bitfinex-derivatives","ETHF0:USTF0",1767638436557,0.15629,3199.8,3198.5,3.6184028]
["bitfinex-derivatives","ETHF0:USTF0",1767638436963,3.5145413,3200.5,3198.5,3.6184028]
["bitfinex-derivatives","ETHF0:USTF0",1767638437262,0.15627,3200.3,3198.5,3.6184028]
["bitfinex-derivatives","ETHF0:USTF0",1767638438070,0.15627,3200.2,3198.5,3.6184028]
["bitfinex-derivatives","ETHF0:USTF0",1767638438870,0.15628,3200.1,3198.5,3.6184028]
["bitfinex-derivatives","ETHF0:USTF0",1767638441065,0.15629,3200.0,3198.5,3.6184028]
["bitfinex-derivatives","ETHF0:USTF0",1767638442066,3.5145413,3200.5,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638442271,3.5145413,3199.8,3198.3,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1767638443171,0.15632,3199.4,3198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638443372,0.15632,3199.4,3198.3,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1767638443575,0.15632,3199.3,3198.3,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1767638445872,0.15632,3199.2,3198.3,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1767638446374,0.15633,3199.1,3198.3,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1767638446779,6.0,3199.2,3198.3,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1767638446978,0.15634,3198.9,3198.3,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1767638448081,0.15634,3198.9,3198.0,15.507]
["bitfinex-derivatives","ETHF0:USTF0",1767638449073,0.15635,3198.6,3198.0,15.507]
["bitfinex-derivatives","ETHF0:USTF0",1767638449280,0.15637,3198.4,3198.0,15.507]
["bitfinex-derivatives","ETHF0:USTF0",1767638449477,0.15637,3198.4,3197.7,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1767638453673,0.15637,3198.3,3197.7,15.509]
["bitfinex-derivatives","ETHF0:USTF0",1767638453884,0.15637,3198.3,3197.4,15.518]
["bitfinex-derivatives","ETHF0:USTF0",1767638458881,0.15293967,3198.3,3197.5,3.66885409]
["bitfinex-derivatives","ETHF0:USTF0",1767638460391,0.15634,3198.8,3197.6,3.66490364]
["bitfinex-derivatives","ETHF0:USTF0",1767638461290,0.15622,3201.3,3197.6,3.66490364]
["bitfinex-derivatives","ETHF0:USTF0",1767638461291,3.63880257,3199.9,3197.6,3.66490364]
["bitfinex-derivatives","ETHF0:USTF0",1767638461490,0.15632,3199.3,3197.6,3.66490364]
["bitfinex-derivatives","ETHF0:USTF0",1767638461883,0.15629,3199.8,3197.8,3.41073738]
["bitfinex-derivatives","ETHF0:USTF0",1767638462081,0.15629,3199.8,3198.0,3.41073738]
["bitfinex-derivatives","ETHF0:USTF0",1767638462287,0.15629,3199.8,3197.9,15.539]
["bitfinex-derivatives","ETHF0:USTF0",1767638462288,0.15629,3199.8,3198.2,3.41073738]
["bitfinex-derivatives","ETHF0:USTF0",1767638463495,0.15629,3199.8,3198.4,3.41073738]
["bitfinex-derivatives","ETHF0:USTF0",1767638464688,0.15629,3199.8,3198.5,3.41073738]
["bitfinex-derivatives","ETHF0:USTF0",1767638465287,0.15629,3199.8,3198.9,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638465490,0.15629,3199.8,3199.0,15.544]
["bitfinex-derivatives","ETHF0:USTF0",1767638471292,0.15629,3199.8,3198.9,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638471500,3.63880257,3200.2,3198.9,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638471796,3.63880257,3200.2,3198.8,19.47513794]
["bitfinex-derivatives","ETHF0:USTF0",1767638471988,3.63880257,3200.1,3198.8,19.47513794]
["bitfinex-derivatives","ETHF0:USTF0",1767638472394,0.15631,3199.6,3198.8,19.47513794]
["bitfinex-derivatives","ETHF0:USTF0",1767638475801,0.15631,3199.5,3198.8,19.47513794]
["bitfinex-derivatives","ETHF0:USTF0",1767638476002,0.15631,3199.4,3198.8,19.47513794]
["bitfinex-derivatives","ETHF0:USTF0",1767638476198,0.15631,3199.4,3198.8,15.558]
["bitfinex-derivatives","ETHF0:USTF0",1767638476996,3.63880257,3200.0,3198.6,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638477192,3.63880257,3199.6,3198.6,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638477389,3.63880257,3199.6,3198.4,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638478401,0.15633,3199.0,3198.4,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638478603,13.83180257,3200.0,3198.4,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638478800,3.63880257,3200.0,3198.4,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638479195,0.15632,3199.3,3198.4,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638479701,0.15632,3199.2,3198.4,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638481399,3.63880257,3200.0,3198.4,7.32787532]
["bitfinex-derivatives","ETHF0:USTF0",1767638481601,0.1563,3199.8,3198.5,3.41073738]
["bitfinex-derivatives","ETHF0:USTF0",1767638481903,0.15628,3200.1,3199.0,3.41073738]
["bitfinex-derivatives","ETHF0:USTF0",1767638482103,0.15628,3200.1,3199.1,15.581]
["bitfinex-derivatives","ETHF0:USTF0",1767638483107,3.63880257,3200.8,3199.1,15.581]
["bitfinex-derivatives","ETHF0:USTF0",1767638483700,0.15628,3200.0,3199.1,15.581]
["bitfinex-derivatives","ETHF0:USTF0",1767638485406,0.15628,3200.0,3199.2,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638485801,3.63880257,3200.8,3199.2,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638486209,0.15627,3200.3,3199.3,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638486612,0.15627,3200.3,3199.4,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638489617,0.15627,3200.3,3199.6,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638490618,0.15626,3200.5,3199.6,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638490814,0.15626,3200.5,3199.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638490815,0.15626,3200.5,3199.7,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638491207,0.15627,3200.4,3199.7,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638491607,0.15627,3200.3,3199.7,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638494212,0.15628,3200.1,3199.7,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638494612,0.15628,3200.1,3199.6,15.59]
["bitfinex-derivatives","ETHF0:USTF0",1767638494613,3.57189882,3201.1,3199.6,23.01526797]
["bitfinex-derivatives","ETHF0:USTF0",1767638494816,0.15625,3200.7,3199.7,3.50813003]
["bitfinex-derivatives","ETHF0:USTF0",1767638495009,0.15625,3200.7,3199.9,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638495214,0.15625,3200.7,3199.9,3.91980115]
["bitfinex-derivatives","ETHF0:USTF0",1767638495414,3.57189882,3201.4,3199.9,3.91980115]
["bitfinex-derivatives","ETHF0:USTF0",1767638495815,0.15626,3200.6,3199.9,3.91980115]
["bitfinex-derivatives","ETHF0:USTF0",1767638496218,0.15626,3200.5,3199.9,3.91980115]
["bitfinex-derivatives","ETHF0:USTF0",1767638496517,0.15626,3200.5,3199.9,0.00266321]
["bitfinex-derivatives","ETHF0:USTF0",1767638497720,3.57189882,3201.2,3199.9,0.00266321]
["bitfinex-derivatives","ETHF0:USTF0",1767638499414,0.15626,3200.6,3199.9,0.00266321]
["bitfinex-derivatives","ETHF0:USTF0",1767638502026,0.15626,3200.5,3199.9,0.00266321]
["bitfinex-derivatives","ETHF0:USTF0",1767638503415,0.15623,3201.2,3200.2,1.02641459]
["bitfinex-derivatives","ETHF0:USTF0",1767638503619,0.15623,3201.1,3200.2,1.02641459]
["bitfinex-derivatives","ETHF0:USTF0",1767638505725,0.15623,3201.1,3200.2,4.94355253]
["bitfinex-derivatives","ETHF0:USTF0",1767638506629,0.15623,3201.1,3200.3,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638507929,3.57189882,3201.8,3200.5,1.02641459]
["bitfinex-derivatives","ETHF0:USTF0",1767638508225,0.15621,3201.6,3200.5,1.02641459]
["bitfinex-derivatives","ETHF0:USTF0",1767638508628,3.57189882,3201.8,3200.5,1.02641459]
["bitfinex-derivatives","ETHF0:USTF0",1767638508629,0.15621,3201.5,3200.5,1.02641459]
["bitfinex-derivatives","ETHF0:USTF0",1767638509332,0.15622,3201.4,3200.5,1.02641459]
["bitfinex-derivatives","ETHF0:USTF0",1767638510127,0.15622,3201.4,3200.5,4.94355253]
["bitfinex-derivatives","ETHF0:USTF0",1767638510529,0.15623,3201.2,3200.5,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638516735,3.42730435,3202.2,3200.5,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638516944,0.1562,3201.7,3201.0,1.02641459]
["bitfinex-derivatives","ETHF0:USTF0",1767638517331,0.1562,3201.7,3201.0,4.94355253]
["bitfinex-derivatives","ETHF0:USTF0",1767638517646,0.15621,3201.6,3200.9,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638517831,3.42730435,3201.9,3200.9,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638518039,0.15622,3201.4,3200.7,44.71713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638518340,4.45371894,3201.7,3200.7,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638518529,3.42730435,3201.6,3200.7,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638518930,3.42730435,3201.6,3200.6,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638519343,0.15623,3201.1,3200.6,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638520840,0.15623,3201.1,3200.5,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638521242,0.15623,3201.1,3200.4,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638521243,0.15625,3200.8,3200.4,3.91713794]
["bitfinex-derivatives","ETHF0:USTF0",1767638521534,0.15625,3200.6,3199.9,0.00266321]
["bitfinex-derivatives","ETHF0:USTF0",1767638521741,0.15627,3200.4,3199.9,0.00266321]
["bitfinex-derivatives","ETHF0:USTF0",1767638523546,1.02641459,3200.8,3198.9,19.20140841]
["bitfinex-derivatives","ETHF0:USTF0",1767638523547,0.15629,3200.0,3198.9,19.20140841]
["bitfinex-derivatives","ETHF0:USTF0",1767638524044,0.15629,3200.0,3199.1,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638524439,0.1587006,3200.0,3199.1,5.58416157]
["bitfinex-derivatives","ETHF0:USTF0",1767638526348,0.1587006,3200.0,3199.2,3.56940841]
["bitfinex-derivatives","ETHF0:USTF0",1767638530850,0.1587006,3200.0,3199.5,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638531046,0.15603739,3200.0,3199.5,24.80214229]
["bitfinex-derivatives","ETHF0:USTF0",1767638532053,10.193,3201.2,3199.6,3.56940841]
["bitfinex-derivatives","ETHF0:USTF0",1767638532254,0.15627,3200.4,3199.6,3.56940841]
["bitfinex-derivatives","ETHF0:USTF0",1767638533257,0.15627,3200.3,3199.6,3.56940841]
["bitfinex-derivatives","ETHF0:USTF0",1767638533555,0.15627,3200.2,3199.5,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1767638533956,0.15627,3200.2,3199.7,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638535455,3.4491402,3201.3,3199.7,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638535657,0.15627,3200.3,3199.5,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1767638536147,0.15627,3200.3,3199.7,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638537653,0.15627,3200.2,3199.7,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638541160,0.15628,3200.1,3199.7,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638543659,3.4491402,3201.0,3199.7,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638543860,0.15627,3200.3,3199.7,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638544254,0.15627,3200.2,3199.7,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638547664,3.4491402,3201.0,3199.7,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638547867,0.15627,3200.4,3199.7,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638548757,0.15627,3200.3,3199.7,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638550157,3.4491402,3201.4,3199.8,3.56940841]
["bitfinex-derivatives","ETHF0:USTF0",1767638550360,16.55,3201.5,3199.8,3.56940841]
["bitfinex-derivatives","ETHF0:USTF0",1767638550361,0.15625,3200.8,3199.8,3.56940841]
["bitfinex-derivatives","ETHF0:USTF0",1767638551960,10.193,3202.0,3199.9,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638552159,0.15622,3201.4,3200.1,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638552365,0.15622,3201.4,3200.1,9.07858591]
["bitfinex-derivatives","ETHF0:USTF0",1767638552665,0.15622,3201.4,3200.3,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638553068,0.15621,3201.6,3200.3,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638554173,0.15621,3201.5,3200.3,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638554467,0.15622,3201.4,3200.3,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638557957,0.15622,3201.4,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638558161,0.15622,3201.4,3200.5,15.714]
["bitfinex-derivatives","ETHF0:USTF0",1767638559575,3.64805337,3201.9,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638559866,3.64805337,3201.9,3200.5,15.717]
["bitfinex-derivatives","ETHF0:USTF0",1767638560067,0.15622,3201.3,3200.5,15.717]
["bitfinex-derivatives","ETHF0:USTF0",1767638560466,3.64805337,3202.5,3200.6,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638560669,0.1562,3201.7,3200.6,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638560869,0.1562,3201.7,3200.6,44.27553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638561074,0.15621,3201.5,3200.7,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638562768,0.15619,3201.9,3200.7,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638562967,0.1562,3201.8,3200.7,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638563469,0.1562,3201.7,3200.7,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638565572,10.193,3202.9,3200.8,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638565573,0.15618,3202.1,3200.8,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638565774,3.64805337,3202.8,3200.8,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638565972,3.64805337,3202.7,3200.8,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638566165,0.15619,3202.1,3200.9,1.02692986]
["bitfinex-derivatives","ETHF0:USTF0",1767638566366,3.64805337,3203.1,3201.1,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638566679,0.15616,3202.5,3201.1,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638567178,0.15616,3202.5,3201.1,9.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638567370,0.15616,3202.5,3201.2,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638569580,0.15616,3202.5,3201.9,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638569779,0.15616,3202.5,3201.9,5.58398886]
["bitfinex-derivatives","ETHF0:USTF0",1767638570378,13.84105337,3203.7,3202.0,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638570575,0.15614,3202.9,3202.1,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638572480,0.15614,3202.9,3202.1,9.05626541]
["bitfinex-derivatives","ETHF0:USTF0",1767638572783,0.15614,3202.9,3202.2,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638573075,3.64805337,3203.7,3202.2,3.47553153]
["bitfinex-derivatives","ETHF0:USTF0",1767638573379,0.15613,3203.1,3202.3,3.54684137]
["bitfinex-derivatives","ETHF0:USTF0",1767638573879,0.15613,3203.1,3202.6,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638574076,0.15614,3203.0,3202.6,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638574380,0.15614,3203.0,3202.3,3.54684137]
["bitfinex-derivatives","ETHF0:USTF0",1767638574574,3.4205064,3203.9,3202.8,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638575076,3.4205064,3203.9,3202.3,3.54684137]
["bitfinex-derivatives","ETHF0:USTF0",1767638575077,0.15614,3203.1,3202.3,3.54684137]
["bitfinex-derivatives","ETHF0:USTF0",1767638575277,3.4205064,3203.8,3201.9,0.00325498]
["bitfinex-derivatives","ETHF0:USTF0",1767638575486,3.4205064,3203.7,3202.3,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638575684,0.15615,3202.9,3201.9,15.71725498]
["bitfinex-derivatives","ETHF0:USTF0",1767638575984,0.15615,3202.9,3202.2,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638577086,3.4205064,3203.7,3202.2,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638577279,0.15615,3202.8,3202.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638577479,3.4205064,3203.5,3201.9,0.00325498]
["bitfinex-derivatives","ETHF0:USTF0",1767638577781,3.4205064,3203.4,3202.3,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638577981,0.15616,3202.6,3202.3,5.58073388]
["bitfinex-derivatives","ETHF0:USTF0",1767638578183,0.15616,3202.6,3201.9,0.00325498]
["bitfinex-derivatives","ETHF0:USTF0",1767638578370,3.4205064,3203.4,3201.9,0.00325498]
["bitfinex-derivatives","ETHF0:USTF0",1767638578579,0.15617,3202.3,3201.9,0.00325498]
["bitfinex-derivatives","ETHF0:USTF0",1767638578881,3.4205064,3203.1,3201.0,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1767638578882,0.15618,3202.2,3201.1,15.714]
["bitfinex-derivatives","ETHF0:USTF0",1767638579081,0.15618,3202.2,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638579685,0.15847018,3202.2,3201.2,40.80228412]
["bitfinex-derivatives","ETHF0:USTF0",1767638580383,14.64043626,3203.5,3201.3,3.54684137]
["bitfinex-derivatives","ETHF0:USTF0",1767638580583,3.4205064,3203.4,3201.3,3.54684137]
["bitfinex-derivatives","ETHF0:USTF0",1767638580778,0.15616,3202.5,3201.3,3.54684137]
["bitfinex-derivatives","ETHF0:USTF0",1767638581285,3.4205064,3203.4,3201.3,3.54684137]
["bitfinex-derivatives","ETHF0:USTF0",1767638581494,3.4217238,3203.4,3201.3,3.54684137]
["bitfinex-derivatives","ETHF0:USTF0",1767638581779,0.15616,3202.7,3201.3,4.57377123]
["bitfinex-derivatives","ETHF0:USTF0",1767638581973,0.0012174,3203.4,3201.4,3.3899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638582370,0.15614,3203.0,3201.4,3.3899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638582570,0.15614,3202.9,3201.4,3.3899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638584382,0.15614,3202.9,3201.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767638584587,0.15614,3202.9,3201.6,44.1899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638584784,0.15614,3202.9,3201.8,3.3899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638586690,0.15614,3202.9,3201.8,4.41500975]
["bitfinex-derivatives","ETHF0:USTF0",1767638586884,0.15615,3202.8,3201.8,4.41500975]
["bitfinex-derivatives","ETHF0:USTF0",1767638587188,0.15615,3202.8,3201.8,3.3899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638588989,0.15615,3202.8,3201.8,4.41500975]
["bitfinex-derivatives","ETHF0:USTF0",1767638589290,0.0012174,3203.4,3202.1,4.41500975]
["bitfinex-derivatives","ETHF0:USTF0",1767638589587,0.0012174,3203.4,3202.2,19.1229506]
["bitfinex-derivatives","ETHF0:USTF0",1767638590284,0.15615,3202.8,3202.2,19.1229506]
["bitfinex-derivatives","ETHF0:USTF0",1767638590485,0.15289587,3202.8,3202.2,19.1229506]
["bitfinex-derivatives","ETHF0:USTF0",1767638590685,0.0012174,3203.4,3202.3,3.3899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638591185,0.1573374,3203.4,3202.4,4.41500975]
["bitfinex-derivatives","ETHF0:USTF0",1767638591788,0.15612,3203.3,3202.4,3.3899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638592694,0.1561,3203.7,3202.5,3.3899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638594496,0.15612,3203.3,3202.1,3.3899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638594697,0.15612,3203.3,3202.2,15.735]
["bitfinex-derivatives","ETHF0:USTF0",1767638595487,0.15612,3203.3,3202.3,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1767638596990,4.3935025,3203.7,3202.3,15.737]
["bitfinex-derivatives","ETHF0:USTF0",1767638597189,4.3935025,3203.7,3202.1,3.3899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638597499,4.3935025,3203.7,3202.2,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1767638597700,0.15613,3203.1,3202.2,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1767638597884,4.3935025,3203.7,3202.2,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1767638597885,0.15614,3203.0,3202.2,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1767638598190,0.15614,3203.0,3201.7,3.3899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638598392,0.15615,3202.8,3201.8,15.742]
["bitfinex-derivatives","ETHF0:USTF0",1767638598795,16.55,3204.6,3202.2,3.3899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638598796,3.36844335,3204.2,3202.2,3.3899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638598992,0.15612,3203.4,3202.2,3.3899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638599198,1.02505915,3203.9,3202.2,3.3899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638599199,0.15612,3203.3,3202.2,3.3899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638599501,0.15615,3202.9,3201.6,46.40305438]
["bitfinex-derivatives","ETHF0:USTF0",1767638599701,0.15615,3202.9,3201.7,20.15900975]
["bitfinex-derivatives","ETHF0:USTF0",1767638599901,0.15615,3202.8,3201.7,20.15900975]
["bitfinex-derivatives","ETHF0:USTF0",1767638601901,0.15615,3202.8,3201.8,3.3899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638602100,0.15615,3202.7,3201.9,15.749]
["bitfinex-derivatives","ETHF0:USTF0",1767638606309,0.15615,3202.7,3201.8,3.3899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638606609,0.15615,3202.7,3202.0,15.759]
["bitfinex-derivatives","ETHF0:USTF0",1767638607208,0.15616,3202.6,3202.0,15.759]
["bitfinex-derivatives","ETHF0:USTF0",1767638607606,0.15616,3202.6,3201.9,15.763]
["bitfinex-derivatives","ETHF0:USTF0",1767638607904,0.15617,3202.3,3201.8,15.763]
["bitfinex-derivatives","ETHF0:USTF0",1767638608607,0.15617,3202.3,3201.8,15.764]
["bitfinex-derivatives","ETHF0:USTF0",1767638609512,0.15618,3202.2,3201.8,15.764]
["bitfinex-derivatives","ETHF0:USTF0",1767638613512,1.02505915,3202.8,3201.8,15.764]
["bitfinex-derivatives","ETHF0:USTF0",1767638614104,0.15618,3202.2,3201.8,15.764]
["bitfinex-derivatives","ETHF0:USTF0",1767638617717,1.02505915,3202.9,3201.8,15.764]
["bitfinex-derivatives","ETHF0:USTF0",1767638618110,0.15618,3202.3,3201.8,15.764]
["bitfinex-derivatives","ETHF0:USTF0",1767638622013,0.15618,3202.2,3201.8,15.764]
["bitfinex-derivatives","ETHF0:USTF0",1767638622814,0.15618,3202.2,3201.4,44.1899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638622815,0.15618,3202.1,3201.4,44.1899506]
["bitfinex-derivatives","ETHF0:USTF0",1767638623217,0.15618,3202.1,3201.5,15.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638623820,0.15618,3202.1,3201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638624118,0.15619,3202.0,3201.5,15.802]
["bitfinex-derivatives","ETHF0:USTF0",1767638625521,1.02505915,3202.8,3201.5,15.802]
["bitfinex-derivatives","ETHF0:USTF0",1767638625824,0.15618,3202.2,3201.5,15.802]
["bitfinex-derivatives","ETHF0:USTF0",1767638631522,0.15618,3202.1,3201.5,15.802]
["bitfinex-derivatives","ETHF0:USTF0",1767638635217,6.357,3203.5,3201.5,15.802]
["bitfinex-derivatives","ETHF0:USTF0",1767638635218,6.357,3203.5,3201.5,19.26540299]
["bitfinex-derivatives","ETHF0:USTF0",1767638635424,0.15617,3202.4,3201.6,3.46340299]
["bitfinex-derivatives","ETHF0:USTF0",1767638636323,3.46360317,3203.9,3202.2,1.02505915]
["bitfinex-derivatives","ETHF0:USTF0",1767638636630,0.15615,3202.8,3202.3,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1767638636815,0.15615,3202.8,3202.2,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1767638639229,0.15612,3203.5,3202.2,15.831]
["bitfinex-derivatives","ETHF0:USTF0",1767638639527,0.15612,3203.5,3202.6,1.02505915]
["bitfinex-derivatives","ETHF0:USTF0",1767638639825,0.15612,3203.4,3202.3,1.02505915]
["bitfinex-derivatives","ETHF0:USTF0",1767638640225,0.15612,3203.4,3202.3,4.48846214]
["bitfinex-derivatives","ETHF0:USTF0",1767638642729,0.15612,3203.4,3202.4,3.36986288]
["bitfinex-derivatives","ETHF0:USTF0",1767638644730,1.02505915,3204.1,3202.4,3.36986288]
["bitfinex-derivatives","ETHF0:USTF0",1767638644928,0.15611,3203.7,3202.4,3.36986288]
["bitfinex-derivatives","ETHF0:USTF0",1767638645533,0.15611,3203.5,3202.4,3.36986288]
["bitfinex-derivatives","ETHF0:USTF0",1767638647327,3.63633988,3203.9,3201.9,3.36986288]
["bitfinex-derivatives","ETHF0:USTF0",1767638647528,0.15613,3203.2,3202.0,15.839]
["bitfinex-derivatives","ETHF0:USTF0",1767638648426,0.15613,3203.2,3202.1,3.36986288]
["bitfinex-derivatives","ETHF0:USTF0",1767638650737,7.80433988,3204.3,3202.2,3.36986288]
["bitfinex-derivatives","ETHF0:USTF0",1767638650929,0.15611,3203.6,3202.2,3.36986288]
["bitfinex-derivatives","ETHF0:USTF0",1767638656432,0.15611,3203.5,3202.2,3.36986288]
["bitfinex-derivatives","ETHF0:USTF0",1767638658436,3.63633988,3204.0,3202.2,3.36986288]
["bitfinex-derivatives","ETHF0:USTF0",1767638659342,0.15612,3203.3,3202.2,3.36986288]
["bitfinex-derivatives","ETHF0:USTF0",1767638659544,0.15612,3203.3,3202.0,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767638659740,0.15612,3203.3,3202.0,21.46405438]
["bitfinex-derivatives","ETHF0:USTF0",1767638659943,0.15612,3203.3,3202.0,15.861]
["bitfinex-derivatives","ETHF0:USTF0",1767638660843,0.15612,3203.3,3202.0,21.46405438]
["bitfinex-derivatives","ETHF0:USTF0",1767638661546,0.15612,3203.3,3202.1,3.36986288]
["bitfinex-derivatives","ETHF0:USTF0",1767638663250,0.15612,3203.3,3202.2,3.36986288]
["bitfinex-derivatives","ETHF0:USTF0",1767638665551,0.15614,3203.0,3202.2,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767638666452,0.15614,3203.0,3202.1,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767638667851,0.15614,3203.0,3202.1,8.97291726]
["bitfinex-derivatives","ETHF0:USTF0",1767638668851,0.15614,3203.0,3202.2,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767638670352,0.15614,3203.0,3202.2,8.97291726]
["bitfinex-derivatives","ETHF0:USTF0",1767638683067,0.15614,3203.0,3202.2,3.36986288]
["bitfinex-derivatives","ETHF0:USTF0",1767638683567,6.15614,3203.0,3202.1,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767638683768,0.15614,3203.0,3202.1,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767638684764,0.15614,3203.0,3202.0,21.52005438]
["bitfinex-derivatives","ETHF0:USTF0",1767638685266,0.15614,3202.9,3202.0,21.52005438]
["bitfinex-derivatives","ETHF0:USTF0",1767638685564,0.15615,3202.8,3202.0,21.52005438]
["bitfinex-derivatives","ETHF0:USTF0",1767638686160,0.15615,3202.8,3202.0,15.917]
["bitfinex-derivatives","ETHF0:USTF0",1767638686965,3.32356206,3203.9,3202.1,3.36184805]
["bitfinex-derivatives","ETHF0:USTF0",1767638687169,3.32356206,3204.3,3202.2,3.36184805]
["bitfinex-derivatives","ETHF0:USTF0",1767638687370,0.1561,3203.8,3202.2,3.36184805]
["bitfinex-derivatives","ETHF0:USTF0",1767638687965,0.1561,3203.8,3202.6,3.36184805]
["bitfinex-derivatives","ETHF0:USTF0",1767638688163,0.1561,3203.8,3202.7,15.925]
["bitfinex-derivatives","ETHF0:USTF0",1767638688564,3.32356206,3204.3,3202.7,15.925]
["bitfinex-derivatives","ETHF0:USTF0",1767638690174,3.32356206,3204.0,3202.5,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767638690478,6.0,3204.3,3202.1,10.50346785]
["bitfinex-derivatives","ETHF0:USTF0",1767638690479,0.15612,3203.3,3202.1,3.36184805]
["bitfinex-derivatives","ETHF0:USTF0",1767638693485,0.15613,3203.2,3202.1,3.36184805]
["bitfinex-derivatives","ETHF0:USTF0",1767638694687,3.32356206,3203.7,3202.1,3.36184805]
["bitfinex-derivatives","ETHF0:USTF0",1767638694875,3.32356206,3203.7,3201.7,25.03761755]
["bitfinex-derivatives","ETHF0:USTF0",1767638695185,3.49111212,3203.6,3201.8,3.50956317]
["bitfinex-derivatives","ETHF0:USTF0",1767638695777,0.15614,3203.0,3201.8,3.50956317]
["bitfinex-derivatives","ETHF0:USTF0",1767638696675,0.15614,3203.0,3201.9,15.935]
["bitfinex-derivatives","ETHF0:USTF0",1767638699177,0.15614,3203.0,3201.9,19.44456317]
["bitfinex-derivatives","ETHF0:USTF0",1767638700485,1.02476854,3204.1,3202.0,3.50956317]
["bitfinex-derivatives","ETHF0:USTF0",1767638700687,3.49111212,3204.0,3202.0,3.50956317]
["bitfinex-derivatives","ETHF0:USTF0",1767638700984,0.15612,3203.4,3202.2,3.4176904]
["bitfinex-derivatives","ETHF0:USTF0",1767638701181,0.15612,3203.3,3202.2,3.4176904]
["bitfinex-derivatives","ETHF0:USTF0",1767638701680,0.15612,3203.3,3202.2,9.02074478]
["bitfinex-derivatives","ETHF0:USTF0",1767638703886,0.15613,3203.2,3202.2,9.02074478]
["bitfinex-derivatives","ETHF0:USTF0",1767638704888,0.15613,3203.2,3202.2,3.4176904]
["bitfinex-derivatives","ETHF0:USTF0",1767638705385,0.15615,3202.8,3202.1,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767638705687,0.15615,3202.8,3201.8,23.0946198]
["bitfinex-derivatives","ETHF0:USTF0",1767638706079,0.15615,3202.8,3201.8,15.953]
["bitfinex-derivatives","ETHF0:USTF0",1767638708185,0.15615,3202.8,3201.8,19.3706904]
["bitfinex-derivatives","ETHF0:USTF0",1767638708580,0.15615,3202.8,3201.8,20.39573796]
["bitfinex-derivatives","ETHF0:USTF0",1767638709281,3.49069027,3203.4,3201.8,20.39573796]
["bitfinex-derivatives","ETHF0:USTF0",1767638709282,0.15612,3203.3,3202.4,1.02504756]
["bitfinex-derivatives","ETHF0:USTF0",1767638709679,0.15612,3203.3,3202.3,15.962]
["bitfinex-derivatives","ETHF0:USTF0",1767638710187,0.15612,3203.3,3202.3,19.3796904]
["bitfinex-derivatives","ETHF0:USTF0",1767638717297,0.15612,3203.3,3202.4,1.02504756]
["bitfinex-derivatives","ETHF0:USTF0",1767638718491,0.15612,3203.3,3202.5,3.4176904]
["bitfinex-derivatives","ETHF0:USTF0",1767638718789,0.15612,3203.3,3202.7,1.02504756]
["bitfinex-derivatives","ETHF0:USTF0",1767638719798,0.15612,3203.3,3202.5,3.4176904]
["bitfinex-derivatives","ETHF0:USTF0",1767638720591,0.15612,3203.3,3202.4,1.02504756]
["bitfinex-derivatives","ETHF0:USTF0",1767638724395,0.15612,3203.3,3202.4,4.44273796]
["bitfinex-derivatives","ETHF0:USTF0",1767638724602,0.15612,3203.3,3202.7,1.02504756]
["bitfinex-derivatives","ETHF0:USTF0",1767638726101,0.1561,3203.7,3202.4,3.4176904]
["bitfinex-derivatives","ETHF0:USTF0",1767638726296,0.15611,3203.7,3202.7,1.02504756]
["bitfinex-derivatives","ETHF0:USTF0",1767638726900,0.15611,3203.7,3203.0,1.02504756]
["bitfinex-derivatives","ETHF0:USTF0",1767638730100,0.15611,3203.7,3202.8,19.4146904]
["bitfinex-derivatives","ETHF0:USTF0",1767638730603,3.49069027,3204.7,3203.3,1.02504756]
["bitfinex-derivatives","ETHF0:USTF0",1767638730802,0.15608,3204.2,3203.3,1.02504756]
["bitfinex-derivatives","ETHF0:USTF0",1767638731200,0.15608,3204.1,3203.3,1.02504756]
["bitfinex-derivatives","ETHF0:USTF0",1767638732299,0.15608,3204.1,3203.0,4.44273796]
["bitfinex-derivatives","ETHF0:USTF0",1767638733702,0.15608,3204.1,3203.3,1.02504756]
["bitfinex-derivatives","ETHF0:USTF0",1767638735809,0.15608,3204.1,3203.4,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1767638738808,0.15608,3204.1,3203.3,1.02504756]
["bitfinex-derivatives","ETHF0:USTF0",1767638739010,3.60531593,3204.3,3202.9,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767638739310,0.15611,3203.7,3202.8,16.017]
["bitfinex-derivatives","ETHF0:USTF0",1767638741009,0.15612,3203.4,3202.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638741215,0.15612,3203.4,3202.8,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1767638741811,4.165,3205.1,3202.8,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1767638742009,3.60531593,3204.3,3202.8,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1767638742316,0.1561,3203.7,3202.8,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1767638742811,1.02504756,3202.9,3202.0,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767638743013,1.18118756,3202.9,3202.0,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767638743215,1.18118756,3202.9,3201.8,16.022]
["bitfinex-derivatives","ETHF0:USTF0",1767638743422,0.15614,3202.9,3201.8,56.822]
["bitfinex-derivatives","ETHF0:USTF0",1767638744018,0.15614,3202.9,3201.9,16.024]
["bitfinex-derivatives","ETHF0:USTF0",1767638744915,0.15614,3202.9,3201.9,17.04904756]
["bitfinex-derivatives","ETHF0:USTF0",1767638746911,0.15614,3202.9,3201.9,16.024]
["bitfinex-derivatives","ETHF0:USTF0",1767638748419,6.0,3202.9,3201.8,16.035]
["bitfinex-derivatives","ETHF0:USTF0",1767638748618,0.15615,3202.7,3201.8,16.035]
["bitfinex-derivatives","ETHF0:USTF0",1767638752621,0.15612,3203.4,3202.5,1.02504756]
["bitfinex-derivatives","ETHF0:USTF0",1767638752922,0.15613,3203.2,3202.4,16.043]
["bitfinex-derivatives","ETHF0:USTF0",1767638753717,0.15613,3203.1,3202.4,16.043]
["bitfinex-derivatives","ETHF0:USTF0",1767638754015,1.02504756,3204.0,3202.4,16.043]
["bitfinex-derivatives","ETHF0:USTF0",1767638754222,0.15611,3203.5,3202.8,1.02504756]
["bitfinex-derivatives","ETHF0:USTF0",1767638754424,0.1561,3203.9,3202.8,1.02504756]
["bitfinex-derivatives","ETHF0:USTF0",1767638754814,0.1561,3203.8,3202.8,1.02504756]
["bitfinex-derivatives","ETHF0:USTF0",1767638755718,0.1561,3203.8,3202.9,16.043]
["bitfinex-derivatives","ETHF0:USTF0",1767638757926,0.1561,3203.8,3202.9,17.06804756]
["bitfinex-derivatives","ETHF0:USTF0",1767638758523,0.1561,3203.8,3202.9,16.043]
["bitfinex-derivatives","ETHF0:USTF0",1767638760637,1.02504756,3204.3,3202.9,16.043]
["bitfinex-derivatives","ETHF0:USTF0",1767638760638,0.15611,3203.7,3202.9,16.043]
["bitfinex-derivatives","ETHF0:USTF0",1767638762041,3.32462763,3204.7,3203.3,1.02504756]
["bitfinex-derivatives","ETHF0:USTF0",1767638762242,0.15609,3204.0,3203.0,3.5337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638763135,0.15609,3204.0,3203.2,1.02504756]
["bitfinex-derivatives","ETHF0:USTF0",1767638764142,0.15607,3204.4,3203.5,4.55883996]
["bitfinex-derivatives","ETHF0:USTF0",1767638764340,0.15608,3204.3,3203.5,0.0036652]
["bitfinex-derivatives","ETHF0:USTF0",1767638764742,4.34967519,3205.2,3203.5,16.0516652]
["bitfinex-derivatives","ETHF0:USTF0",1767638764938,0.15606,3204.6,3203.5,16.0516652]
["bitfinex-derivatives","ETHF0:USTF0",1767638765843,0.15606,3204.6,3203.7,1.02504756]
["bitfinex-derivatives","ETHF0:USTF0",1767638767544,0.15606,3204.5,3203.5,0.0036652]
["bitfinex-derivatives","ETHF0:USTF0",1767638768035,0.15607,3204.4,3203.5,0.0036652]
["bitfinex-derivatives","ETHF0:USTF0",1767638768242,0.15607,3204.3,3203.5,0.0036652]
["bitfinex-derivatives","ETHF0:USTF0",1767638770040,3.32462763,3204.9,3203.5,0.0036652]
["bitfinex-derivatives","ETHF0:USTF0",1767638770240,0.15605,3204.8,3203.5,0.0036652]
["bitfinex-derivatives","ETHF0:USTF0",1767638770445,0.15606,3204.7,3203.5,0.0036652]
["bitfinex-derivatives","ETHF0:USTF0",1767638773040,0.15606,3204.7,3203.5,3.5374576]
["bitfinex-derivatives","ETHF0:USTF0",1767638773241,0.15606,3204.7,3203.6,3.5337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638773446,3.32462763,3205.3,3203.6,3.5337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638773850,21.858,3207.6,3203.5,0.0036652]
["bitfinex-derivatives","ETHF0:USTF0",1767638773851,3.32462763,3206.1,3204.2,1.02413736]
["bitfinex-derivatives","ETHF0:USTF0",1767638774050,3.122,3206.8,3204.1,3.5337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638774051,0.15602,3205.5,3204.1,3.5337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638774362,0.15602,3205.5,3204.2,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1767638774557,0.15602,3205.5,3204.3,3.5337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638775851,0.15602,3205.4,3204.3,3.5337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638776247,0.15602,3205.4,3204.4,16.063]
["bitfinex-derivatives","ETHF0:USTF0",1767638778160,0.15602,3205.4,3204.4,19.5967924]
["bitfinex-derivatives","ETHF0:USTF0",1767638778551,0.15602,3205.4,3204.1,50.3337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638778758,0.15602,3205.4,3204.2,16.068]
["bitfinex-derivatives","ETHF0:USTF0",1767638782255,0.15602,3205.4,3204.3,3.5337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638782462,0.156,3205.9,3204.3,3.5337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638782663,0.156,3205.8,3204.3,3.5337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638785355,0.156,3205.8,3204.3,9.5337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638785552,0.156,3205.8,3204.4,3.5337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638786658,0.156,3205.8,3204.6,3.5337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638786959,1.81999126,3206.4,3204.8,3.5337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638787659,0.15598,3206.2,3204.9,16.083]
["bitfinex-derivatives","ETHF0:USTF0",1767638787865,3.32462763,3206.2,3204.5,3.5337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638788056,0.156,3205.8,3204.6,16.082]
["bitfinex-derivatives","ETHF0:USTF0",1767638788759,0.156,3205.8,3204.6,19.6157924]
["bitfinex-derivatives","ETHF0:USTF0",1767638788956,0.156,3205.8,3204.7,3.5337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638789560,1.81999126,3206.4,3204.8,3.5337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638789866,0.15598,3206.3,3204.8,3.5337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638790459,0.15598,3206.3,3204.9,3.5337924]
["bitfinex-derivatives","ETHF0:USTF0",1767638791066,0.15598,3206.3,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638791863,0.15598,3206.3,3205.1,16.084]
["bitfinex-derivatives","ETHF0:USTF0",1767638792272,3.35931205,3206.2,3204.8,16.085]
["bitfinex-derivatives","ETHF0:USTF0",1767638792466,0.15601,3205.7,3204.9,16.085]
["bitfinex-derivatives","ETHF0:USTF0",1767638795876,1.66402126,3206.4,3204.9,16.085]
["bitfinex-derivatives","ETHF0:USTF0",1767638797874,0.15598,3206.2,3204.9,16.085]
["bitfinex-derivatives","ETHF0:USTF0",1767638798170,0.15599,3206.1,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638798375,1.66402126,3206.4,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638798376,0.15599,3206.0,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638798569,0.156,3205.9,3205.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638799374,0.156,3205.9,3205.1,16.096]
["bitfinex-derivatives","ETHF0:USTF0",1767638805074,0.156,3205.8,3205.1,16.106]
["bitfinex-derivatives","ETHF0:USTF0",1767638806884,0.15601,3205.7,3205.1,16.106]
["bitfinex-derivatives","ETHF0:USTF0",1767638808180,1.66402126,3206.4,3205.1,16.106]
["bitfinex-derivatives","ETHF0:USTF0",1767638808376,0.15598,3206.2,3205.1,16.106]
["bitfinex-derivatives","ETHF0:USTF0",1767638808577,0.15599,3206.1,3205.1,16.106]
["bitfinex-derivatives","ETHF0:USTF0",1767638808778,0.15599,3206.0,3205.1,16.106]
["bitfinex-derivatives","ETHF0:USTF0",1767638808973,0.156,3205.8,3204.9,16.114]
["bitfinex-derivatives","ETHF0:USTF0",1767638809681,0.15601,3205.7,3204.9,16.114]
["bitfinex-derivatives","ETHF0:USTF0",1767638813578,0.15601,3205.7,3204.9,21.71705438]
["bitfinex-derivatives","ETHF0:USTF0",1767638817889,3.35931205,3206.3,3204.9,21.71705438]
["bitfinex-derivatives","ETHF0:USTF0",1767638818389,3.35931205,3206.3,3205.0,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767638818888,3.50928218,3206.2,3205.0,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767638819287,0.15601,3205.7,3204.9,21.71705438]
["bitfinex-derivatives","ETHF0:USTF0",1767638820694,1.66402126,3206.4,3205.0,3.43330035]
["bitfinex-derivatives","ETHF0:USTF0",1767638820695,0.15599,3206.1,3205.0,3.43330035]
["bitfinex-derivatives","ETHF0:USTF0",1767638820896,1.66402126,3206.4,3205.2,3.44376482]
["bitfinex-derivatives","ETHF0:USTF0",1767638821097,0.15599,3206.1,3205.2,3.44376482]
["bitfinex-derivatives","ETHF0:USTF0",1767638821286,1.66402126,3206.4,3205.2,3.44376482]
["bitfinex-derivatives","ETHF0:USTF0",1767638821689,1.66402126,3206.4,3205.3,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767638821889,0.15599,3206.1,3205.4,16.142]
["bitfinex-derivatives","ETHF0:USTF0",1767638822090,1.66402126,3206.4,3205.4,16.142]
["bitfinex-derivatives","ETHF0:USTF0",1767638822792,0.15596,3206.7,3205.4,19.48992894]
["bitfinex-derivatives","ETHF0:USTF0",1767638823187,0.15596,3206.7,3205.4,25.09298332]
["bitfinex-derivatives","ETHF0:USTF0",1767638823798,0.15596,3206.7,3205.5,1.67094966]
["bitfinex-derivatives","ETHF0:USTF0",1767638823993,0.15596,3206.7,3205.6,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767638824190,0.15593,3207.2,3205.8,1.02311386]
["bitfinex-derivatives","ETHF0:USTF0",1767638824397,3.358699,3207.9,3206.0,1.67094966]
["bitfinex-derivatives","ETHF0:USTF0",1767638824593,0.15591,3207.8,3206.0,1.67094966]
["bitfinex-derivatives","ETHF0:USTF0",1767638825098,0.15591,3207.8,3206.3,1.02311386]
["bitfinex-derivatives","ETHF0:USTF0",1767638825297,0.15591,3207.8,3206.4,16.147]
["bitfinex-derivatives","ETHF0:USTF0",1767638827493,0.15591,3207.8,3206.4,17.81293834]
["bitfinex-derivatives","ETHF0:USTF0",1767638829296,0.15591,3207.8,3206.4,1.66593834]
["bitfinex-derivatives","ETHF0:USTF0",1767638829491,0.15591,3207.8,3206.5,16.154]
["bitfinex-derivatives","ETHF0:USTF0",1767638829896,0.15591,3207.8,3206.6,56.952]
["bitfinex-derivatives","ETHF0:USTF0",1767638830202,0.15591,3207.7,3206.6,56.952]
["bitfinex-derivatives","ETHF0:USTF0",1767638831702,0.15591,3207.7,3206.7,1.02210416]
["bitfinex-derivatives","ETHF0:USTF0",1767638834599,0.15591,3207.7,3206.6,56.952]
["bitfinex-derivatives","ETHF0:USTF0",1767638841100,0.15588,3208.4,3206.6,56.952]
["bitfinex-derivatives","ETHF0:USTF0",1767638841300,0.15588,3208.4,3206.7,1.89749053]
["bitfinex-derivatives","ETHF0:USTF0",1767638842396,0.15588,3208.4,3206.7,2.13894104]
["bitfinex-derivatives","ETHF0:USTF0",1767638843403,3.358699,3208.5,3206.7,1.89749053]
["bitfinex-derivatives","ETHF0:USTF0",1767638843801,3.358699,3208.9,3206.7,1.89749053]
["bitfinex-derivatives","ETHF0:USTF0",1767638843999,0.15587,3208.6,3206.7,1.89749053]
["bitfinex-derivatives","ETHF0:USTF0",1767638844604,0.15587,3208.6,3206.8,1.80699546]
["bitfinex-derivatives","ETHF0:USTF0",1767638845310,0.15587,3208.6,3206.8,1.96294546]
["bitfinex-derivatives","ETHF0:USTF0",1767638845608,0.15587,3208.6,3207.0,1.81719242]
["bitfinex-derivatives","ETHF0:USTF0",1767638845908,0.15587,3208.6,3207.2,1.81719242]
["bitfinex-derivatives","ETHF0:USTF0",1767638847612,0.15587,3208.6,3207.3,16.183]
["bitfinex-derivatives","ETHF0:USTF0",1767638847810,3.514569,3208.6,3207.3,16.183]
["bitfinex-derivatives","ETHF0:USTF0",1767638848512,0.15587,3208.6,3207.3,16.183]
["bitfinex-derivatives","ETHF0:USTF0",1767638849706,0.15587,3208.6,3207.3,18.05519483]
["bitfinex-derivatives","ETHF0:USTF0",1767638850205,0.15587,3208.6,3207.4,1.87219483]
["bitfinex-derivatives","ETHF0:USTF0",1767638851013,0.15584,3209.2,3207.5,1.85966707]
["bitfinex-derivatives","ETHF0:USTF0",1767638851304,3.57351677,3209.5,3207.3,16.183]
["bitfinex-derivatives","ETHF0:USTF0",1767638851514,3.57351677,3209.2,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638851699,0.15586,3208.8,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638852114,0.15587,3208.6,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638852304,3.57351677,3209.1,3207.7,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1767638852500,0.15587,3208.5,3207.7,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1767638858719,3.57351677,3209.1,3208.2,1.02141732]
["bitfinex-derivatives","ETHF0:USTF0",1767638858720,0.15584,3209.1,3208.2,1.02141732]
["bitfinex-derivatives","ETHF0:USTF0",1767638858918,0.15584,3209.1,3208.3,16.202]
["bitfinex-derivatives","ETHF0:USTF0",1767638860414,0.15581,3209.7,3208.5,1.02141732]
["bitfinex-derivatives","ETHF0:USTF0",1767638861518,0.15581,3209.7,3208.8,1.02141732]
["bitfinex-derivatives","ETHF0:USTF0",1767638861722,0.15581,3209.7,3208.9,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1767638862224,3.57351677,3210.3,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638862523,0.15579,3210.2,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638862911,0.15579,3210.2,3209.1,1.02141732]
["bitfinex-derivatives","ETHF0:USTF0",1767638863313,0.15579,3210.2,3209.4,1.02141732]
["bitfinex-derivatives","ETHF0:USTF0",1767638863527,0.15579,3210.2,3209.0,43.58571668]
["bitfinex-derivatives","ETHF0:USTF0",1767638863719,0.15579,3210.2,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638863916,0.15579,3210.2,3209.1,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1767638864613,0.15579,3210.2,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638864809,0.15579,3210.1,3209.1,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1767638865216,0.15579,3210.1,3209.2,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1767638867118,5.05776445,3210.9,3209.2,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1767638867422,0.15577,3210.6,3209.2,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1767638868112,0.15577,3210.6,3209.3,1.56716116]
["bitfinex-derivatives","ETHF0:USTF0",1767638868325,1.61595043,3211.1,3209.3,1.56716116]
["bitfinex-derivatives","ETHF0:USTF0",1767638868525,5.1894672,3211.1,3209.3,1.56716116]
["bitfinex-derivatives","ETHF0:USTF0",1767638868919,5.1894672,3211.1,3209.4,16.209]
["bitfinex-derivatives","ETHF0:USTF0",1767638869119,3.57351677,3211.0,3209.4,16.209]
["bitfinex-derivatives","ETHF0:USTF0",1767638869626,0.15579,3210.2,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638869825,0.15579,3210.2,3209.1,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1767638870813,0.15579,3210.1,3209.2,16.212]
["bitfinex-derivatives","ETHF0:USTF0",1767638872930,3.57351677,3211.0,3209.2,16.212]
["bitfinex-derivatives","ETHF0:USTF0",1767638873229,0.15578,3210.4,3209.3,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1767638874231,6.15578,3210.4,3209.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638874531,0.15578,3210.4,3209.1,17.83478665]
["bitfinex-derivatives","ETHF0:USTF0",1767638874933,0.15578,3210.4,3209.2,1.61678665]
["bitfinex-derivatives","ETHF0:USTF0",1767638875431,3.46452845,3211.0,3209.2,1.61678665]
["bitfinex-derivatives","ETHF0:USTF0",1767638875625,1.77170043,3211.1,3209.3,1.46295171]
["bitfinex-derivatives","ETHF0:USTF0",1767638875826,0.15575,3211.0,3209.3,1.46295171]
["bitfinex-derivatives","ETHF0:USTF0",1767638876322,0.15575,3211.0,3209.4,1.46295171]
["bitfinex-derivatives","ETHF0:USTF0",1767638876527,0.15575,3211.0,3209.6,1.46295171]
["bitfinex-derivatives","ETHF0:USTF0",1767638877037,0.15575,3210.9,3209.6,1.46295171]
["bitfinex-derivatives","ETHF0:USTF0",1767638877230,0.15576,3210.8,3209.1,4.6758077]
["bitfinex-derivatives","ETHF0:USTF0",1767638877432,0.15576,3210.8,3209.2,1.3939677]
["bitfinex-derivatives","ETHF0:USTF0",1767638877632,0.15576,3210.7,3209.2,20.7349677]
["bitfinex-derivatives","ETHF0:USTF0",1767638878028,0.15576,3210.7,3209.3,16.225]
["bitfinex-derivatives","ETHF0:USTF0",1767638881133,0.15576,3210.7,3209.3,17.59343788]
["bitfinex-derivatives","ETHF0:USTF0",1767638882133,0.15576,3210.7,3209.3,16.225]
["bitfinex-derivatives","ETHF0:USTF0",1767638882538,0.15578,3210.5,3209.3,16.225]
["bitfinex-derivatives","ETHF0:USTF0",1767638882739,0.15578,3210.4,3209.3,16.225]
["bitfinex-derivatives","ETHF0:USTF0",1767638883236,0.15578,3210.4,3209.4,16.234]
["bitfinex-derivatives","ETHF0:USTF0",1767638883629,0.15579,3210.2,3209.3,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1767638884641,6.0,3210.2,3209.3,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1767638886038,6.0,3210.2,3209.2,16.239]
["bitfinex-derivatives","ETHF0:USTF0",1767638886235,3.39286345,3210.3,3209.2,16.239]
["bitfinex-derivatives","ETHF0:USTF0",1767638886547,0.1558,3209.9,3209.2,16.239]
["bitfinex-derivatives","ETHF0:USTF0",1767638887945,0.15581,3209.8,3209.2,16.239]
["bitfinex-derivatives","ETHF0:USTF0",1767638888145,0.15581,3209.7,3209.2,16.239]
["bitfinex-derivatives","ETHF0:USTF0",1767638888349,0.15581,3209.7,3208.3,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767638888540,0.15582,3209.6,3208.4,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1767638889038,0.15582,3209.6,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638889851,3.39286345,3209.9,3208.6,16.247]
["bitfinex-derivatives","ETHF0:USTF0",1767638890045,0.15583,3209.4,3208.6,16.247]
["bitfinex-derivatives","ETHF0:USTF0",1767638890350,0.15583,3209.3,3208.6,16.247]
["bitfinex-derivatives","ETHF0:USTF0",1767638890741,3.116,3210.8,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638890742,3.39286345,3209.6,3208.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638890948,3.39286345,3209.6,3208.2,21.85590642]
["bitfinex-derivatives","ETHF0:USTF0",1767638891146,3.39286345,3209.6,3208.2,16.25285204]
["bitfinex-derivatives","ETHF0:USTF0",1767638891444,3.39286345,3209.5,3208.2,16.25285204]
["bitfinex-derivatives","ETHF0:USTF0",1767638892148,3.39286345,3209.5,3208.2,57.05285204]
["bitfinex-derivatives","ETHF0:USTF0",1767638892350,0.15584,3209.1,3208.2,57.05285204]
["bitfinex-derivatives","ETHF0:USTF0",1767638894645,0.15585,3209.0,3208.2,57.05285204]
["bitfinex-derivatives","ETHF0:USTF0",1767638897949,3.39286345,3210.0,3208.2,57.05285204]
["bitfinex-derivatives","ETHF0:USTF0",1767638898256,0.15583,3209.3,3208.2,57.05285204]
["bitfinex-derivatives","ETHF0:USTF0",1767638898457,0.15583,3209.3,3208.3,16.263]
["bitfinex-derivatives","ETHF0:USTF0",1767638899859,0.15584,3209.1,3208.3,16.263]
["bitfinex-derivatives","ETHF0:USTF0",1767638900359,0.15582,3209.5,3208.3,23.47181298]
["bitfinex-derivatives","ETHF0:USTF0",1767638900560,0.15582,3209.5,3208.3,17.47181298]
["bitfinex-derivatives","ETHF0:USTF0",1767638901270,0.15582,3209.5,3208.4,1.20884454]
["bitfinex-derivatives","ETHF0:USTF0",1767638901466,3.39286345,3210.4,3208.4,1.20884454]
["bitfinex-derivatives","ETHF0:USTF0",1767638901670,0.1558,3209.9,3208.4,1.20884454]
["bitfinex-derivatives","ETHF0:USTF0",1767638902958,0.15581,3209.8,3208.4,1.20884454]
["bitfinex-derivatives","ETHF0:USTF0",1767638903871,0.15581,3209.8,3208.5,1.053896]
["bitfinex-derivatives","ETHF0:USTF0",1767638904777,0.15581,3209.8,3208.5,6.65695038]
["bitfinex-derivatives","ETHF0:USTF0",1767638905077,0.15581,3209.8,3208.6,1.053896]
["bitfinex-derivatives","ETHF0:USTF0",1767638905380,0.15581,3209.8,3208.7,16.278]
["bitfinex-derivatives","ETHF0:USTF0",1767638909380,3.54867345,3209.7,3208.7,16.286]
["bitfinex-derivatives","ETHF0:USTF0",1767638909678,0.15581,3209.7,3208.7,16.286]
["bitfinex-derivatives","ETHF0:USTF0",1767638910969,0.15581,3209.7,3208.7,17.28939525]
["bitfinex-derivatives","ETHF0:USTF0",1767638911376,0.15579,3210.3,3208.7,17.28939525]
["bitfinex-derivatives","ETHF0:USTF0",1767638911880,0.15579,3210.3,3208.7,22.89244963]
["bitfinex-derivatives","ETHF0:USTF0",1767638912479,0.15579,3210.2,3208.7,22.89244963]
["bitfinex-derivatives","ETHF0:USTF0",1767638913572,0.15579,3210.1,3208.7,22.89244963]
["bitfinex-derivatives","ETHF0:USTF0",1767638913779,0.1558,3210.0,3208.7,22.89244963]
["bitfinex-derivatives","ETHF0:USTF0",1767638917584,0.15576,3210.8,3209.3,0.83586665]
["bitfinex-derivatives","ETHF0:USTF0",1767638917787,3.47507962,3210.8,3209.4,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1767638917983,1.61595043,3211.1,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638917984,0.15578,3210.4,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638918280,0.15578,3210.3,3209.6,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1767638922390,0.15575,3210.9,3209.6,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1767638923177,3.31931962,3211.0,3209.6,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1767638923379,0.15577,3210.7,3209.6,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1767638924084,3.31931962,3211.0,3209.6,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1767638924286,3.31931962,3210.8,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638924582,3.31931962,3210.8,3209.7,16.312]
["bitfinex-derivatives","ETHF0:USTF0",1767638925287,0.15577,3210.5,3209.7,16.312]
["bitfinex-derivatives","ETHF0:USTF0",1767638928784,0.15577,3210.5,3209.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638928987,0.15577,3210.5,3209.6,16.321]
["bitfinex-derivatives","ETHF0:USTF0",1767638932993,3.31931962,3211.0,3209.6,16.321]
["bitfinex-derivatives","ETHF0:USTF0",1767638933598,0.15578,3210.4,3209.6,16.321]
["bitfinex-derivatives","ETHF0:USTF0",1767638935397,1.61595043,3211.1,3209.6,16.321]
["bitfinex-derivatives","ETHF0:USTF0",1767638935797,0.15577,3210.7,3209.6,16.321]
["bitfinex-derivatives","ETHF0:USTF0",1767638938393,1.61595043,3211.1,3209.7,0.70507606]
["bitfinex-derivatives","ETHF0:USTF0",1767638939788,0.15576,3210.9,3209.2,0.53855603]
["bitfinex-derivatives","ETHF0:USTF0",1767638940089,0.15576,3210.9,3209.4,0.53855603]
["bitfinex-derivatives","ETHF0:USTF0",1767638941792,0.15576,3210.9,3209.5,0.50748951]
["bitfinex-derivatives","ETHF0:USTF0",1767638941998,1.61595043,3211.1,3209.7,0.50748951]
["bitfinex-derivatives","ETHF0:USTF0",1767638942195,1.61595043,3211.1,3209.8,16.84048951]
["bitfinex-derivatives","ETHF0:USTF0",1767638942791,1.61595043,3211.1,3209.9,0.50748951]
["bitfinex-derivatives","ETHF0:USTF0",1767638944287,1.61595043,3211.1,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638944288,0.15575,3210.9,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638944492,0.15575,3210.9,3209.7,16.337]
["bitfinex-derivatives","ETHF0:USTF0",1767638945603,0.15576,3210.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638945794,0.15577,3210.6,3209.7,16.339]
["bitfinex-derivatives","ETHF0:USTF0",1767638945995,0.15577,3210.6,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638946195,0.15577,3210.6,3209.6,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1767638947598,1.61595043,3211.1,3209.6,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1767638947799,0.15575,3211.0,3209.6,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1767638950597,0.15575,3211.0,3209.7,1.01999537]
["bitfinex-derivatives","ETHF0:USTF0",1767638952117,0.15575,3211.0,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638952913,0.15575,3210.9,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638958016,0.15575,3210.9,3209.9,16.359]
["bitfinex-derivatives","ETHF0:USTF0",1767638961026,0.15576,3210.8,3209.9,16.359]
["bitfinex-derivatives","ETHF0:USTF0",1767638965828,3.57026502,3210.7,3209.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638966023,0.15578,3210.4,3209.7,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767638966227,0.15578,3210.4,3209.7,21.97805438]
["bitfinex-derivatives","ETHF0:USTF0",1767638966623,0.15578,3210.4,3209.7,16.375]
["bitfinex-derivatives","ETHF0:USTF0",1767638968130,0.15575,3211.0,3209.7,22.375]
["bitfinex-derivatives","ETHF0:USTF0",1767638968433,0.15575,3211.0,3209.9,1.01999537]
["bitfinex-derivatives","ETHF0:USTF0",1767638968639,0.15575,3211.0,3209.7,16.375]
["bitfinex-derivatives","ETHF0:USTF0",1767638968841,0.15575,3211.0,3209.8,1.01999537]
["bitfinex-derivatives","ETHF0:USTF0",1767638969638,0.15576,3210.9,3209.8,1.01999537]
["bitfinex-derivatives","ETHF0:USTF0",1767638969938,0.15576,3210.7,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638970138,0.15576,3210.7,3209.4,16.382]
["bitfinex-derivatives","ETHF0:USTF0",1767638973034,0.15576,3210.7,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638973230,0.15576,3210.7,3209.4,16.389]
["bitfinex-derivatives","ETHF0:USTF0",1767638973939,0.15577,3210.6,3209.4,16.389]
["bitfinex-derivatives","ETHF0:USTF0",1767638974639,0.15577,3210.5,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638974831,0.15577,3210.5,3209.4,16.392]
["bitfinex-derivatives","ETHF0:USTF0",1767638977139,0.15577,3210.5,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638977338,0.15577,3210.5,3209.4,16.397]
["bitfinex-derivatives","ETHF0:USTF0",1767638977738,0.15578,3210.3,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638977941,0.15579,3210.2,3208.9,1.01999537]
["bitfinex-derivatives","ETHF0:USTF0",1767638978135,3.82363403,3210.2,3209.0,16.398]
["bitfinex-derivatives","ETHF0:USTF0",1767638978441,0.15579,3210.1,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638981037,0.1558,3210.0,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638981436,0.1558,3210.0,3209.0,16.398]
["bitfinex-derivatives","ETHF0:USTF0",1767638983443,3.82365403,3209.8,3208.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638983639,0.15581,3209.7,3208.8,16.408]
["bitfinex-derivatives","ETHF0:USTF0",1767638984445,0.15582,3209.6,3208.8,16.408]
["bitfinex-derivatives","ETHF0:USTF0",1767638984645,1.01999537,3209.6,3208.8,16.408]
["bitfinex-derivatives","ETHF0:USTF0",1767638986245,0.15583,3209.4,3208.8,16.408]
["bitfinex-derivatives","ETHF0:USTF0",1767638988842,3.66784403,3210.2,3208.9,1.01999537]
["bitfinex-derivatives","ETHF0:USTF0",1767638989044,4.6878394,3210.2,3208.8,16.408]
["bitfinex-derivatives","ETHF0:USTF0",1767638989243,3.66784403,3210.1,3208.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767638989548,0.15581,3209.7,3208.4,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1767638990538,0.15582,3209.6,3208.4,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1767638991543,3.66784403,3210.1,3208.4,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1767638991544,3.66784403,3210.1,3208.6,1.01999537]
["bitfinex-derivatives","ETHF0:USTF0",1767638991845,0.15579,3210.2,3209.2,1.01999537]
["bitfinex-derivatives","ETHF0:USTF0",1767638992039,0.15579,3210.2,3209.3,16.425]
["bitfinex-derivatives","ETHF0:USTF0",1767638992646,0.15576,3210.8,3209.8,1.01999537]
["bitfinex-derivatives","ETHF0:USTF0",1767638992841,0.15576,3210.8,3209.8,17.44399537]
["bitfinex-derivatives","ETHF0:USTF0",1767638993041,0.15576,3210.8,3209.8,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1767638997243,0.15577,3210.7,3209.8,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1767639000548,3.65735312,3210.6,3208.5,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767639000741,0.1558,3210.0,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639001044,3.78476255,3209.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639001250,1.17581537,3209.6,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639001642,1.17581537,3209.6,3208.2,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1767639001851,1.17582537,3209.3,3208.2,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1767639002049,0.15584,3209.2,3208.2,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1767639002844,0.15584,3209.1,3208.2,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1767639005546,3.62895255,3208.9,3208.2,0.00385204]
["bitfinex-derivatives","ETHF0:USTF0",1767639005747,4.64894792,3208.7,3206.9,1.17594537]
["bitfinex-derivatives","ETHF0:USTF0",1767639005942,4.64894792,3208.7,3207.3,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1767639006145,4.80480792,3208.7,3207.3,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1767639006355,4.80480792,3208.7,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639006549,4.64894792,3208.7,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639006755,0.15587,3208.5,3207.4,40.80246509]
["bitfinex-derivatives","ETHF0:USTF0",1767639007154,3.78482255,3208.5,3207.4,40.80246509]
["bitfinex-derivatives","ETHF0:USTF0",1767639007747,3.78482255,3208.4,3207.4,40.80246509]
["bitfinex-derivatives","ETHF0:USTF0",1767639007952,4.64894792,3208.1,3206.3,1.01999537]
["bitfinex-derivatives","ETHF0:USTF0",1767639008155,4.64894792,3208.1,3206.4,16.411]
["bitfinex-derivatives","ETHF0:USTF0",1767639008343,4.64894792,3208.1,3206.6,1.01999537]
["bitfinex-derivatives","ETHF0:USTF0",1767639008547,4.64894792,3208.1,3206.5,41.81999537]
["bitfinex-derivatives","ETHF0:USTF0",1767639008853,3.62895255,3208.0,3206.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639009053,3.62895255,3208.0,3206.5,40.80359231]
["bitfinex-derivatives","ETHF0:USTF0",1767639009453,0.1559,3207.9,3206.5,40.80359231]
["bitfinex-derivatives","ETHF0:USTF0",1767639009649,0.15588,3208.4,3207.3,1.01999537]
["bitfinex-derivatives","ETHF0:USTF0",1767639009855,0.15588,3208.4,3207.0,0.27908798]
["bitfinex-derivatives","ETHF0:USTF0",1767639009856,0.15588,3208.4,3207.6,1.01999537]
["bitfinex-derivatives","ETHF0:USTF0",1767639010254,0.00230253,3208.7,3207.5,1.01999537]
["bitfinex-derivatives","ETHF0:USTF0",1767639010653,0.00230253,3208.7,3207.0,0.27908798]
["bitfinex-derivatives","ETHF0:USTF0",1767639010654,0.15816253,3208.7,3207.0,0.27908798]
["bitfinex-derivatives","ETHF0:USTF0",1767639010856,0.15816253,3208.7,3207.1,16.411]
["bitfinex-derivatives","ETHF0:USTF0",1767639011852,0.15816253,3208.7,3207.3,0.39219445]
["bitfinex-derivatives","ETHF0:USTF0",1767639012047,0.00230253,3208.7,3207.3,0.39219445]
["bitfinex-derivatives","ETHF0:USTF0",1767639012253,0.15583,3209.4,3207.8,0.39219445]
["bitfinex-derivatives","ETHF0:USTF0",1767639012557,0.15583,3209.4,3207.9,16.80119445]
["bitfinex-derivatives","ETHF0:USTF0",1767639012761,0.15583,3209.4,3208.0,16.406]
["bitfinex-derivatives","ETHF0:USTF0",1767639013258,0.15955447,3209.4,3208.0,16.406]
["bitfinex-derivatives","ETHF0:USTF0",1767639013453,0.15583,3209.3,3208.1,16.404]
["bitfinex-derivatives","ETHF0:USTF0",1767639013854,0.15583,3209.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639014868,0.00372447,3209.4,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639017952,0.15581,3209.7,3208.2,47.20668998]
["bitfinex-derivatives","ETHF0:USTF0",1767639018155,0.15581,3209.7,3208.2,41.20668998]
["bitfinex-derivatives","ETHF0:USTF0",1767639018555,0.15581,3209.7,3208.3,0.40296551]
["bitfinex-derivatives","ETHF0:USTF0",1767639018760,3.62895255,3210.5,3208.3,0.40296551]
["bitfinex-derivatives","ETHF0:USTF0",1767639018957,0.1558,3210.0,3208.3,0.40296551]
["bitfinex-derivatives","ETHF0:USTF0",1767639019156,3.62895255,3210.5,3208.1,16.404]
["bitfinex-derivatives","ETHF0:USTF0",1767639019369,3.62895255,3210.5,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639020269,0.15581,3209.8,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639020471,0.15581,3209.8,3208.3,16.412]
["bitfinex-derivatives","ETHF0:USTF0",1767639020472,0.15581,3209.7,3208.3,16.412]
["bitfinex-derivatives","ETHF0:USTF0",1767639021774,0.15582,3209.6,3208.3,16.412]
["bitfinex-derivatives","ETHF0:USTF0",1767639022068,3.78477255,3209.6,3208.2,57.215]
["bitfinex-derivatives","ETHF0:USTF0",1767639023262,0.15582,3209.6,3208.2,57.215]
["bitfinex-derivatives","ETHF0:USTF0",1767639025875,0.15582,3209.5,3208.2,57.215]
["bitfinex-derivatives","ETHF0:USTF0",1767639026078,0.15583,3209.4,3208.2,57.215]
["bitfinex-derivatives","ETHF0:USTF0",1767639026571,0.15584,3209.2,3208.2,57.215]
["bitfinex-derivatives","ETHF0:USTF0",1767639026976,0.15584,3209.1,3208.2,57.215]
["bitfinex-derivatives","ETHF0:USTF0",1767639027175,0.15584,3209.1,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639027774,0.15584,3209.1,3207.8,16.425]
["bitfinex-derivatives","ETHF0:USTF0",1767639028275,0.15584,3209.1,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639028869,3.62895255,3209.7,3207.9,47.03391862]
["bitfinex-derivatives","ETHF0:USTF0",1767639029175,0.15581,3209.7,3208.0,0.07807862]
["bitfinex-derivatives","ETHF0:USTF0",1767639029879,0.15582,3209.6,3208.0,0.07807862]
["bitfinex-derivatives","ETHF0:USTF0",1767639031976,0.15582,3209.5,3208.0,0.07807862]
["bitfinex-derivatives","ETHF0:USTF0",1767639033275,0.15583,3209.4,3207.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1767639033480,0.15583,3209.4,3207.8,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1767639033680,0.15583,3209.4,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639033877,3.39779829,3209.6,3208.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639034182,3.39779829,3209.0,3207.8,16.433]
["bitfinex-derivatives","ETHF0:USTF0",1767639034569,3.39779829,3209.0,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639035273,0.15586,3208.8,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639037170,23.32426179,3211.8,3207.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639037171,0.15583,3209.3,3207.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639037366,0.15583,3209.3,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639037568,3.39779829,3209.9,3208.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639037766,3.39779829,3209.9,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639037971,0.15581,3209.7,3207.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639044375,0.15581,3209.7,3207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639045679,0.15581,3209.7,3207.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639046584,3.39779829,3210.4,3208.6,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767639046785,3.55357829,3210.4,3208.7,16.457]
["bitfinex-derivatives","ETHF0:USTF0",1767639046982,3.55357829,3210.4,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639047183,0.24853289,3211.7,3208.9,3.35976478]
["bitfinex-derivatives","ETHF0:USTF0",1767639047377,0.24853289,3211.7,3209.0,3.35976478]
["bitfinex-derivatives","ETHF0:USTF0",1767639047378,0.15578,3210.4,3209.0,3.35976478]
["bitfinex-derivatives","ETHF0:USTF0",1767639047580,0.15578,3210.4,3209.1,19.81526718]
["bitfinex-derivatives","ETHF0:USTF0",1767639048280,0.15575,3211.0,3209.2,3.35926718]
["bitfinex-derivatives","ETHF0:USTF0",1767639048481,0.15576,3210.8,3209.2,3.35926718]
["bitfinex-derivatives","ETHF0:USTF0",1767639056899,0.15576,3210.8,3209.3,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1767639057193,0.15576,3210.7,3209.3,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1767639058285,0.15577,3210.6,3209.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1767639058490,3.81911531,3210.6,3209.1,16.475]
["bitfinex-derivatives","ETHF0:USTF0",1767639060692,0.15577,3210.6,3209.2,3.28659112]
["bitfinex-derivatives","ETHF0:USTF0",1767639060886,1.77169043,3211.1,3209.2,3.28659112]
["bitfinex-derivatives","ETHF0:USTF0",1767639061091,1.77169043,3211.1,3209.4,3.28781426]
["bitfinex-derivatives","ETHF0:USTF0",1767639061390,3.81885458,3211.0,3209.5,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1767639062497,0.15575,3211.0,3209.6,3.26825644]
["bitfinex-derivatives","ETHF0:USTF0",1767639063296,3.81885458,3211.0,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639063701,0.15575,3211.0,3209.7,44.03589881]
["bitfinex-derivatives","ETHF0:USTF0",1767639063993,0.15575,3211.0,3209.8,3.23589881]
["bitfinex-derivatives","ETHF0:USTF0",1767639071011,0.15575,3211.0,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639073602,0.15576,3210.7,3209.8,16.492]
["bitfinex-derivatives","ETHF0:USTF0",1767639074206,1.61595043,3211.1,3209.6,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767639074207,3.66310458,3210.5,3209.6,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767639074410,3.66310458,3210.5,3209.2,7.1416198]
["bitfinex-derivatives","ETHF0:USTF0",1767639074411,0.15579,3210.2,3209.2,7.1416198]
["bitfinex-derivatives","ETHF0:USTF0",1767639074609,3.81889458,3210.2,3209.2,7.1416198]
["bitfinex-derivatives","ETHF0:USTF0",1767639074814,0.15579,3210.1,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639078112,0.1558,3210.0,3209.0,16.494]
["bitfinex-derivatives","ETHF0:USTF0",1767639079509,0.15581,3209.7,3208.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639080411,0.15581,3209.7,3208.8,0.00358864]
["bitfinex-derivatives","ETHF0:USTF0",1767639080913,0.15581,3209.7,3208.8,40.80358864]
["bitfinex-derivatives","ETHF0:USTF0",1767639083117,0.15581,3209.7,3208.8,0.00358864]
["bitfinex-derivatives","ETHF0:USTF0",1767639083511,0.15582,3209.6,3208.8,0.00358864]
["bitfinex-derivatives","ETHF0:USTF0",1767639085915,0.15583,3209.4,3208.8,0.00358864]
["bitfinex-derivatives","ETHF0:USTF0",1767639086219,0.15584,3209.2,3208.4,16.511]
["bitfinex-derivatives","ETHF0:USTF0",1767639086608,0.15584,3209.2,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639087211,0.15928571,3209.2,3208.2,57.32079389]
["bitfinex-derivatives","ETHF0:USTF0",1767639087618,0.15581,3209.7,3208.3,3.23013302]
["bitfinex-derivatives","ETHF0:USTF0",1767639088919,0.15582,3209.6,3208.3,3.23013302]
["bitfinex-derivatives","ETHF0:USTF0",1767639090620,3.66310458,3210.0,3208.3,3.23013302]
["bitfinex-derivatives","ETHF0:USTF0",1767639090819,0.15583,3209.4,3208.2,40.80379389]
["bitfinex-derivatives","ETHF0:USTF0",1767639091020,0.15583,3209.4,3208.3,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1767639091414,0.15583,3209.3,3208.3,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1767639091616,0.15584,3209.2,3208.3,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1767639095821,0.15584,3209.1,3208.3,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1767639096025,3.51572122,3209.4,3208.2,0.00379389]
["bitfinex-derivatives","ETHF0:USTF0",1767639096328,0.15585,3208.9,3208.2,0.00379389]
["bitfinex-derivatives","ETHF0:USTF0",1767639097126,0.15589,3208.1,3206.5,3.25941574]
["bitfinex-derivatives","ETHF0:USTF0",1767639097427,0.15589,3208.1,3206.7,3.25941574]
["bitfinex-derivatives","ETHF0:USTF0",1767639098114,0.15925491,3208.1,3206.7,3.2629717]
["bitfinex-derivatives","ETHF0:USTF0",1767639099927,0.00336491,3208.1,3206.8,3.29658265]
["bitfinex-derivatives","ETHF0:USTF0",1767639100121,0.15587,3208.6,3206.8,3.29658265]
["bitfinex-derivatives","ETHF0:USTF0",1767639101225,0.15673205,3208.6,3206.8,3.29658265]
["bitfinex-derivatives","ETHF0:USTF0",1767639102825,0.15673205,3208.6,3207.0,3.26501673]
["bitfinex-derivatives","ETHF0:USTF0",1767639103122,0.15673205,3208.6,3207.2,3.26501673]
["bitfinex-derivatives","ETHF0:USTF0",1767639103522,3.67156122,3209.2,3207.3,3.27802864]
["bitfinex-derivatives","ETHF0:USTF0",1767639106231,0.15584,3209.1,3207.3,3.27802864]
["bitfinex-derivatives","ETHF0:USTF0",1767639108733,0.15585,3209.0,3207.3,3.27802864]
["bitfinex-derivatives","ETHF0:USTF0",1767639108934,0.15585,3209.0,3207.4,16.559]
["bitfinex-derivatives","ETHF0:USTF0",1767639110733,0.15585,3209.0,3207.4,22.16205438]
["bitfinex-derivatives","ETHF0:USTF0",1767639110935,0.15585,3209.0,3207.5,3.2674835]
["bitfinex-derivatives","ETHF0:USTF0",1767639111626,0.15585,3209.0,3207.6,8.86962102]
["bitfinex-derivatives","ETHF0:USTF0",1767639112131,0.15585,3209.0,3207.7,3.26656664]
["bitfinex-derivatives","ETHF0:USTF0",1767639112320,0.15585,3209.0,3207.8,3.26656664]
["bitfinex-derivatives","ETHF0:USTF0",1767639112527,0.15585,3209.0,3207.9,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1767639113130,0.15585,3209.0,3208.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639114431,0.15585,3209.0,3208.1,16.567]
["bitfinex-derivatives","ETHF0:USTF0",1767639116840,3.55165598,3209.7,3208.1,16.567]
["bitfinex-derivatives","ETHF0:USTF0",1767639117143,0.15582,3209.5,3208.1,16.567]
["bitfinex-derivatives","ETHF0:USTF0",1767639117642,0.15583,3209.4,3208.1,16.567]
["bitfinex-derivatives","ETHF0:USTF0",1767639120344,0.15583,3209.4,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639121736,0.15583,3209.3,3208.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639121937,3.37429602,3209.4,3207.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1767639122141,3.37429602,3209.4,3207.6,16.577]
["bitfinex-derivatives","ETHF0:USTF0",1767639122343,0.15585,3209.1,3207.6,16.577]
["bitfinex-derivatives","ETHF0:USTF0",1767639122545,0.15585,3209.1,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639123446,0.15585,3209.1,3207.8,3.28985712]
["bitfinex-derivatives","ETHF0:USTF0",1767639123743,0.15585,3209.1,3208.0,8.8784445]
["bitfinex-derivatives","ETHF0:USTF0",1767639124450,0.15585,3209.1,3208.0,3.27539012]
["bitfinex-derivatives","ETHF0:USTF0",1767639125237,0.15582,3209.6,3208.0,3.27539012]
["bitfinex-derivatives","ETHF0:USTF0",1767639125744,0.15582,3209.6,3208.1,3.33672443]
["bitfinex-derivatives","ETHF0:USTF0",1767639125945,0.15582,3209.6,3208.2,3.33672443]
["bitfinex-derivatives","ETHF0:USTF0",1767639135160,3.53011602,3209.6,3208.3,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1767639136550,3.53011602,3209.6,3208.0,5.75894438]
["bitfinex-derivatives","ETHF0:USTF0",1767639136861,3.53011602,3209.6,3208.2,7.1416198]
["bitfinex-derivatives","ETHF0:USTF0",1767639137060,3.53011602,3209.6,3208.5,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767639137268,0.15583,3209.4,3208.5,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767639137852,3.53012602,3209.4,3208.3,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767639138358,3.53012602,3209.3,3208.3,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767639138760,3.53012602,3209.3,3208.2,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767639140360,3.53012602,3209.3,3208.3,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767639142062,3.53012602,3209.3,3208.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1767639142063,0.15584,3209.2,3208.2,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767639142652,0.15584,3209.2,3208.3,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767639145065,0.15584,3209.1,3208.3,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767639147270,0.15581,3209.8,3208.4,3.30204734]
["bitfinex-derivatives","ETHF0:USTF0",1767639147769,0.15578,3210.5,3208.6,3.30955052]
["bitfinex-derivatives","ETHF0:USTF0",1767639147974,0.15578,3210.5,3208.8,3.30955052]
["bitfinex-derivatives","ETHF0:USTF0",1767639148174,0.15578,3210.5,3208.9,57.419]
["bitfinex-derivatives","ETHF0:USTF0",1767639149269,3.37429602,3210.8,3208.9,57.419]
["bitfinex-derivatives","ETHF0:USTF0",1767639149771,0.15579,3210.2,3209.0,3.28332045]
["bitfinex-derivatives","ETHF0:USTF0",1767639149968,0.15579,3210.2,3209.0,3.28621732]
["bitfinex-derivatives","ETHF0:USTF0",1767639153670,0.15579,3210.2,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639156480,0.15579,3210.2,3209.2,16.629]
["bitfinex-derivatives","ETHF0:USTF0",1767639163177,0.15579,3210.2,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639163474,0.15579,3210.2,3209.2,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1767639177488,0.15579,3210.2,3209.2,20.5533753]
["bitfinex-derivatives","ETHF0:USTF0",1767639179792,0.15579,3210.2,3209.7,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639179992,3.30837932,3210.6,3209.7,20.5833753]
["bitfinex-derivatives","ETHF0:USTF0",1767639180395,0.15576,3210.8,3209.7,20.5833753]
["bitfinex-derivatives","ETHF0:USTF0",1767639180691,0.15576,3210.7,3209.9,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639180894,0.15576,3210.7,3210.0,16.672]
["bitfinex-derivatives","ETHF0:USTF0",1767639181201,0.15576,3210.7,3210.0,20.5853753]
["bitfinex-derivatives","ETHF0:USTF0",1767639181491,1.61595043,3211.1,3210.0,20.5853753]
["bitfinex-derivatives","ETHF0:USTF0",1767639181898,1.61595043,3211.1,3210.1,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639183296,0.15576,3210.7,3210.1,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639183790,0.15576,3210.7,3210.0,20.5853753]
["bitfinex-derivatives","ETHF0:USTF0",1767639184194,0.15576,3210.7,3210.1,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639185504,0.15576,3210.7,3210.2,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1767639185891,1.61595043,3211.1,3210.2,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1767639186094,1.77169043,3211.1,3210.2,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1767639187102,1.77169043,3211.1,3210.3,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639189601,0.15575,3211.0,3210.3,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639189803,3.77071978,3211.0,3210.3,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639190003,3.77071978,3211.0,3210.2,20.5953753]
["bitfinex-derivatives","ETHF0:USTF0",1767639190304,0.15575,3211.0,3210.2,20.5953753]
["bitfinex-derivatives","ETHF0:USTF0",1767639190700,0.15575,3211.0,3210.2,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1767639192310,9.473,3212.2,3210.2,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1767639192311,3.116,3217.2,3212.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1767639192494,2.52324055,3217.1,3213.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1767639192808,1.02026883,3215.6,3213.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1767639193102,0.1556,3214.2,3212.3,0.00281057]
["bitfinex-derivatives","ETHF0:USTF0",1767639193305,0.1556,3214.1,3212.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767639193606,0.15561,3213.9,3212.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1767639194894,0.15557,3214.6,3212.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639195108,0.15557,3214.6,3212.5,2.64935313]
["bitfinex-derivatives","ETHF0:USTF0",1767639195802,0.15557,3214.6,3212.6,1.48023203]
["bitfinex-derivatives","ETHF0:USTF0",1767639196110,0.15557,3214.6,3212.7,2.54955057]
["bitfinex-derivatives","ETHF0:USTF0",1767639196309,0.15557,3214.6,3212.9,2.54955057]
["bitfinex-derivatives","ETHF0:USTF0",1767639197495,0.15557,3214.6,3212.9,8.54955057]
["bitfinex-derivatives","ETHF0:USTF0",1767639197692,0.15557,3214.6,3213.0,2.46106234]
["bitfinex-derivatives","ETHF0:USTF0",1767639197893,1.48023203,3216.1,3213.0,2.46106234]
["bitfinex-derivatives","ETHF0:USTF0",1767639197894,3.61496978,3215.8,3213.0,2.46106234]
["bitfinex-derivatives","ETHF0:USTF0",1767639198100,3.61496978,3215.8,3212.8,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1767639198101,3.61496978,3215.8,3213.2,3.78572437]
["bitfinex-derivatives","ETHF0:USTF0",1767639198304,3.61496978,3215.8,3213.3,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1767639198611,3.61496978,3215.8,3213.3,18.95449234]
["bitfinex-derivatives","ETHF0:USTF0",1767639199204,3.61496978,3215.6,3213.3,18.95449234]
["bitfinex-derivatives","ETHF0:USTF0",1767639200208,3.61496978,3215.6,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639200407,0.15556,3215.0,3213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639200912,0.15556,3215.0,3213.4,43.07394562]
["bitfinex-derivatives","ETHF0:USTF0",1767639201205,0.15556,3215.0,3213.5,2.27394562]
["bitfinex-derivatives","ETHF0:USTF0",1767639202207,0.15556,3215.0,3213.6,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1767639203810,0.15557,3214.8,3213.7,16.641]
["bitfinex-derivatives","ETHF0:USTF0",1767639204508,3.61496978,3215.7,3213.7,16.641]
["bitfinex-derivatives","ETHF0:USTF0",1767639204910,0.15555,3215.2,3213.7,16.641]
["bitfinex-derivatives","ETHF0:USTF0",1767639205214,0.15555,3215.2,3213.8,2.22286128]
["bitfinex-derivatives","ETHF0:USTF0",1767639205911,0.15553,3215.6,3214.0,2.08646901]
["bitfinex-derivatives","ETHF0:USTF0",1767639206311,3.61496978,3217.1,3214.5,1.93093901]
["bitfinex-derivatives","ETHF0:USTF0",1767639206505,0.15549,3216.4,3214.7,1.93093901]
["bitfinex-derivatives","ETHF0:USTF0",1767639206716,0.15549,3216.4,3214.9,1.93093901]
["bitfinex-derivatives","ETHF0:USTF0",1767639207207,0.15549,3216.3,3215.0,1.93093901]
["bitfinex-derivatives","ETHF0:USTF0",1767639207406,0.15549,3216.3,3215.0,16.641]
["bitfinex-derivatives","ETHF0:USTF0",1767639208111,0.15549,3216.3,3215.0,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1767639211216,3.61496978,3217.1,3215.0,24.34478668]
["bitfinex-derivatives","ETHF0:USTF0",1767639211418,0.15548,3216.5,3215.1,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1767639211612,0.15548,3216.5,3215.2,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1767639211912,0.15549,3216.4,3215.3,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1767639218815,4.34203733,3217.6,3215.4,1.22583587]
["bitfinex-derivatives","ETHF0:USTF0",1767639219015,0.15546,3217.0,3215.4,1.22583587]
["bitfinex-derivatives","ETHF0:USTF0",1767639219613,0.15546,3217.0,3215.4,7.22583587]
["bitfinex-derivatives","ETHF0:USTF0",1767639220212,3.3068208,3217.6,3215.5,42.02216638]
["bitfinex-derivatives","ETHF0:USTF0",1767639220416,0.15543,3217.5,3215.6,1.22216638]
["bitfinex-derivatives","ETHF0:USTF0",1767639221319,3.4622508,3217.5,3215.6,1.22216638]
["bitfinex-derivatives","ETHF0:USTF0",1767639222223,0.15544,3217.4,3215.6,1.22216638]
["bitfinex-derivatives","ETHF0:USTF0",1767639222422,3.4622608,3217.4,3215.7,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1767639223213,3.3068208,3217.4,3215.6,1.22216638]
["bitfinex-derivatives","ETHF0:USTF0",1767639223412,0.15548,3216.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639223617,0.15548,3216.6,3215.6,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1767639223912,0.15548,3216.6,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639224118,3.111,3218.8,3215.6,18.1468393]
["bitfinex-derivatives","ETHF0:USTF0",1767639224319,0.15543,3217.6,3215.6,18.1468393]
["bitfinex-derivatives","ETHF0:USTF0",1767639224625,3.11,3219.2,3216.1,1.4928393]
["bitfinex-derivatives","ETHF0:USTF0",1767639224822,0.15539,3218.4,3216.2,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1767639225022,0.15539,3218.4,3216.3,1.4928393]
["bitfinex-derivatives","ETHF0:USTF0",1767639225220,0.15539,3218.4,3216.5,1.4928393]
["bitfinex-derivatives","ETHF0:USTF0",1767639225730,0.15539,3218.4,3216.7,1.52996007]
["bitfinex-derivatives","ETHF0:USTF0",1767639225926,0.15539,3218.4,3216.8,21.28996007]
["bitfinex-derivatives","ETHF0:USTF0",1767639226224,0.15539,3218.4,3216.8,19.76]
["bitfinex-derivatives","ETHF0:USTF0",1767639226417,0.15539,3218.4,3216.4,1.52996007]
["bitfinex-derivatives","ETHF0:USTF0",1767639226612,0.15541,3218.1,3216.5,12.302]
["bitfinex-derivatives","ETHF0:USTF0",1767639226811,0.15541,3218.1,3216.5,15.412]
["bitfinex-derivatives","ETHF0:USTF0",1767639228020,0.15541,3218.1,3216.5,21.412]
["bitfinex-derivatives","ETHF0:USTF0",1767639228325,0.15541,3218.0,3216.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639228514,3.4622308,3218.0,3216.6,15.211]
["bitfinex-derivatives","ETHF0:USTF0",1767639229728,0.15543,3217.7,3215.9,1.39183155]
["bitfinex-derivatives","ETHF0:USTF0",1767639229924,0.15543,3217.7,3216.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1767639230130,0.15543,3217.7,3216.1,42.12123434]
["bitfinex-derivatives","ETHF0:USTF0",1767639230525,0.15543,3217.7,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639230726,0.15541,3218.0,3216.3,1.32123434]
["bitfinex-derivatives","ETHF0:USTF0",1767639231529,0.15541,3218.0,3216.4,1.31596199]
["bitfinex-derivatives","ETHF0:USTF0",1767639231730,3.3068208,3218.5,3216.4,1.31596199]
["bitfinex-derivatives","ETHF0:USTF0",1767639232631,3.3068208,3218.5,3216.1,40.9555]
["bitfinex-derivatives","ETHF0:USTF0",1767639232632,3.3068208,3218.5,3216.5,20.89755199]
["bitfinex-derivatives","ETHF0:USTF0",1767639233251,3.3068208,3219.4,3216.6,1.16055199]
["bitfinex-derivatives","ETHF0:USTF0",1767639233431,0.15538,3218.7,3216.6,1.16055199]
["bitfinex-derivatives","ETHF0:USTF0",1767639233633,0.15538,3218.7,3216.6,1.41301815]
["bitfinex-derivatives","ETHF0:USTF0",1767639234032,3.3068208,3219.0,3216.6,1.16055199]
["bitfinex-derivatives","ETHF0:USTF0",1767639234232,3.3068208,3219.0,3216.7,13.129]
["bitfinex-derivatives","ETHF0:USTF0",1767639235132,3.34575924,3218.5,3216.6,1.16055199]
["bitfinex-derivatives","ETHF0:USTF0",1767639235333,0.1554,3218.3,3216.7,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1767639235536,0.1554,3218.3,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639235925,3.50115924,3218.3,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639236131,3.50115924,3218.3,3216.9,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1767639236532,3.50116924,3218.0,3216.9,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1767639236740,3.50116924,3218.0,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639236942,3.50116924,3218.0,3216.7,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1767639237329,3.50116924,3218.0,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639238642,3.34575924,3218.0,3216.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1767639238833,3.34575924,3217.8,3216.2,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1767639239248,3.34575924,3217.8,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639242945,3.62232182,3217.6,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639243341,0.15543,3217.6,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639243539,3.46689182,3218.1,3216.3,47.88129821]
["bitfinex-derivatives","ETHF0:USTF0",1767639243753,3.46689182,3218.1,3216.3,41.88129821]
["bitfinex-derivatives","ETHF0:USTF0",1767639244550,3.62230182,3218.1,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639245250,0.15541,3218.0,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639245449,3.46689182,3217.6,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639245744,3.62232182,3217.6,3216.4,16.623]
["bitfinex-derivatives","ETHF0:USTF0",1767639248548,0.15543,3217.6,3216.4,16.623]
["bitfinex-derivatives","ETHF0:USTF0",1767639253159,3.62232182,3217.6,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639253361,3.62232182,3217.6,3216.5,16.637]
["bitfinex-derivatives","ETHF0:USTF0",1767639255459,3.46689182,3217.5,3216.5,16.637]
["bitfinex-derivatives","ETHF0:USTF0",1767639256455,0.15543,3217.6,3216.6,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1767639256762,3.46689182,3218.0,3216.6,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1767639257459,0.15541,3218.1,3216.6,22.64]
["bitfinex-derivatives","ETHF0:USTF0",1767639257664,0.15541,3218.1,3216.6,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1767639258657,3.62230182,3218.1,3216.7,16.637]
["bitfinex-derivatives","ETHF0:USTF0",1767639259060,3.46689182,3218.7,3216.7,16.637]
["bitfinex-derivatives","ETHF0:USTF0",1767639259263,3.62227182,3218.7,3216.9,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639259459,3.46689182,3219.2,3217.0,1.19408593]
["bitfinex-derivatives","ETHF0:USTF0",1767639259654,3.46689182,3219.2,3217.3,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639259848,3.46689182,3219.2,3217.4,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1767639260062,3.46689182,3219.2,3217.4,20.5473753]
["bitfinex-derivatives","ETHF0:USTF0",1767639260459,3.46689182,3219.2,3217.4,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1767639261550,3.46689182,3219.2,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639261962,3.46689182,3219.7,3217.6,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1767639262167,3.46689182,3219.7,3217.7,1.02020488]
["bitfinex-derivatives","ETHF0:USTF0",1767639262851,3.46689182,3219.7,3217.8,4.93358018]
["bitfinex-derivatives","ETHF0:USTF0",1767639263052,3.46689182,3219.7,3217.9,1.02020488]
["bitfinex-derivatives","ETHF0:USTF0",1767639263265,3.46689182,3219.7,3218.0,16.628]
["bitfinex-derivatives","ETHF0:USTF0",1767639264377,3.46689182,3219.7,3218.1,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1767639265378,3.62222182,3219.7,3218.1,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1767639266075,0.15533,3219.7,3218.1,17.66303676]
["bitfinex-derivatives","ETHF0:USTF0",1767639266576,0.15531,3220.2,3218.1,17.66303676]
["bitfinex-derivatives","ETHF0:USTF0",1767639266770,3.46689182,3219.9,3218.1,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1767639266969,3.46689182,3219.7,3217.8,5.40798709]
["bitfinex-derivatives","ETHF0:USTF0",1767639267273,3.46689182,3219.7,3217.9,16.624]
["bitfinex-derivatives","ETHF0:USTF0",1767639267577,7.58397025,3220.6,3218.0,0.99594106]
["bitfinex-derivatives","ETHF0:USTF0",1767639267578,3.46689182,3220.5,3218.0,0.99594106]
["bitfinex-derivatives","ETHF0:USTF0",1767639267782,0.15531,3220.2,3218.0,0.99594106]
["bitfinex-derivatives","ETHF0:USTF0",1767639267970,3.62220182,3220.2,3218.0,0.99594106]
["bitfinex-derivatives","ETHF0:USTF0",1767639268673,3.62220182,3220.2,3218.1,0.99594106]
["bitfinex-derivatives","ETHF0:USTF0",1767639268874,3.62220182,3220.2,3218.3,0.99594106]
["bitfinex-derivatives","ETHF0:USTF0",1767639269377,3.62220182,3220.2,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639269774,3.62220182,3220.2,3218.5,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1767639270270,3.62220182,3220.2,3218.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639270477,3.62220182,3220.2,3218.5,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1767639271475,3.47667628,3220.0,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639271673,3.47667628,3220.0,3218.5,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1767639271875,3.47667628,3220.0,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639271876,3.47667628,3219.8,3218.6,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1767639272369,3.47667628,3219.8,3218.7,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1767639272883,3.47667628,3219.7,3218.5,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1767639273070,3.47667628,3219.5,3217.6,7.0213753]
["bitfinex-derivatives","ETHF0:USTF0",1767639273374,3.63201628,3219.5,3217.7,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1767639273676,3.47667628,3219.3,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639274182,3.47667628,3219.2,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639274881,3.63203628,3219.1,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639275277,3.63204628,3218.9,3216.9,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639275469,3.63204628,3218.9,3217.1,16.621]
["bitfinex-derivatives","ETHF0:USTF0",1767639275671,3.63204628,3218.9,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639275969,3.63204628,3218.9,3217.2,44.7133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639276479,3.63204628,3218.9,3217.3,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639276869,3.63204628,3218.9,3217.2,44.7133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639278182,0.15537,3218.8,3217.2,44.7133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639278483,3.63204628,3218.8,3217.2,44.7133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639278879,0.15539,3218.4,3217.2,44.7133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639279083,3.63206628,3218.4,3217.3,16.626]
["bitfinex-derivatives","ETHF0:USTF0",1767639280684,3.63207628,3218.2,3217.3,16.626]
["bitfinex-derivatives","ETHF0:USTF0",1767639281593,6.0,3218.1,3217.3,16.626]
["bitfinex-derivatives","ETHF0:USTF0",1767639281878,6.0,3218.1,3217.1,16.631]
["bitfinex-derivatives","ETHF0:USTF0",1767639282079,3.63207628,3218.2,3217.1,16.631]
["bitfinex-derivatives","ETHF0:USTF0",1767639282986,3.47667628,3218.8,3217.1,22.631]
["bitfinex-derivatives","ETHF0:USTF0",1767639283188,0.15535,3219.3,3217.2,1.10183255]
["bitfinex-derivatives","ETHF0:USTF0",1767639283675,3.63202628,3219.3,3217.2,1.10183255]
["bitfinex-derivatives","ETHF0:USTF0",1767639284376,0.15535,3219.2,3217.2,1.10183255]
["bitfinex-derivatives","ETHF0:USTF0",1767639284885,0.15535,3219.2,3217.3,1.03598767]
["bitfinex-derivatives","ETHF0:USTF0",1767639285276,3.47667628,3219.8,3217.6,1.03598767]
["bitfinex-derivatives","ETHF0:USTF0",1767639285475,3.47667628,3219.8,3217.8,1.06812194]
["bitfinex-derivatives","ETHF0:USTF0",1767639286086,3.63200628,3219.7,3217.8,1.06812194]
["bitfinex-derivatives","ETHF0:USTF0",1767639286487,3.63200628,3219.7,3217.8,4.98149724]
["bitfinex-derivatives","ETHF0:USTF0",1767639288388,3.63200628,3219.7,3217.8,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639288786,3.63200628,3219.6,3217.8,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639290887,3.63200628,3219.6,3217.9,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639291285,3.63200628,3219.6,3217.8,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639291489,3.63200628,3219.6,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639293192,3.63200628,3219.6,3218.3,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639293383,3.63200628,3219.6,3218.3,20.5293753]
["bitfinex-derivatives","ETHF0:USTF0",1767639295993,3.63200628,3219.6,3218.3,20.5343753]
["bitfinex-derivatives","ETHF0:USTF0",1767639297481,3.47667628,3219.6,3218.3,20.5343753]
["bitfinex-derivatives","ETHF0:USTF0",1767639298092,3.52717443,3219.4,3218.0,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639298488,3.52717443,3219.4,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639300296,0.15535,3219.3,3217.8,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639300496,3.60262794,3219.2,3217.7,20.5393753]
["bitfinex-derivatives","ETHF0:USTF0",1767639300694,3.75799794,3218.9,3217.7,13.8343753]
["bitfinex-derivatives","ETHF0:USTF0",1767639300890,0.15537,3218.9,3217.7,50.721]
["bitfinex-derivatives","ETHF0:USTF0",1767639301387,0.15537,3218.9,3217.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639301590,0.15537,3218.9,3217.7,50.721]
["bitfinex-derivatives","ETHF0:USTF0",1767639302496,3.66213013,3218.9,3217.7,50.721]
["bitfinex-derivatives","ETHF0:USTF0",1767639303094,3.50676013,3218.9,3217.7,50.721]
["bitfinex-derivatives","ETHF0:USTF0",1767639303299,3.50676013,3219.4,3217.7,50.721]
["bitfinex-derivatives","ETHF0:USTF0",1767639303696,3.66210013,3219.4,3217.7,54.6343753]
["bitfinex-derivatives","ETHF0:USTF0",1767639304103,3.66210013,3219.4,3217.7,50.721]
["bitfinex-derivatives","ETHF0:USTF0",1767639304400,0.15535,3219.3,3217.7,50.721]
["bitfinex-derivatives","ETHF0:USTF0",1767639304594,3.50676013,3219.2,3217.7,54.6343753]
["bitfinex-derivatives","ETHF0:USTF0",1767639304996,3.50676013,3219.2,3217.7,50.721]
["bitfinex-derivatives","ETHF0:USTF0",1767639305404,3.50676013,3219.1,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639305602,3.50676013,3219.1,3217.6,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639305806,3.50676013,3219.1,3217.5,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639306105,3.50676013,3219.1,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639308104,3.50676013,3219.1,3218.1,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639312109,3.50676013,3218.9,3218.1,3.9133753]
["bitfinex-derivatives","ETHF0:USTF0",1767639312506,3.50676013,3218.7,3217.6,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767639312712,3.50676013,3218.7,3217.4,16.633]
["bitfinex-derivatives","ETHF0:USTF0",1767639313405,3.50676013,3218.6,3216.9,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1767639313610,3.66214013,3218.6,3216.9,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1767639313809,3.66214013,3218.6,3216.9,57.445]
["bitfinex-derivatives","ETHF0:USTF0",1767639314608,3.50676013,3218.4,3216.9,57.445]
["bitfinex-derivatives","ETHF0:USTF0",1767639315512,3.50676013,3218.2,3216.9,57.445]
["bitfinex-derivatives","ETHF0:USTF0",1767639316707,3.66216013,3218.2,3216.9,57.445]
["bitfinex-derivatives","ETHF0:USTF0",1767639316912,3.50676013,3218.2,3216.9,57.445]
["bitfinex-derivatives","ETHF0:USTF0",1767639317123,0.15542,3217.8,3216.6,18.102]
["bitfinex-derivatives","ETHF0:USTF0",1767639317416,3.50676013,3217.9,3216.6,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1767639317417,0.15542,3217.7,3216.6,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1767639317617,0.15542,3217.7,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639317808,0.15542,3217.7,3216.6,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1767639318212,0.15779132,3217.7,3216.6,16.6542857]
["bitfinex-derivatives","ETHF0:USTF0",1767639318410,0.15779132,3217.7,3216.6,63.4542857]
["bitfinex-derivatives","ETHF0:USTF0",1767639318620,0.15539,3218.4,3216.7,3.37458285]
["bitfinex-derivatives","ETHF0:USTF0",1767639319124,10.193,3218.8,3216.9,3.37458285]
["bitfinex-derivatives","ETHF0:USTF0",1767639319305,3.50676013,3219.3,3217.1,3.37458285]
["bitfinex-derivatives","ETHF0:USTF0",1767639319517,0.15539,3218.5,3217.2,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1767639321217,0.15539,3218.5,3217.3,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1767639321820,3.50676013,3218.4,3217.0,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1767639322022,0.1554,3218.3,3217.0,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1767639325424,0.1554,3218.3,3217.1,3.37458285]
["bitfinex-derivatives","ETHF0:USTF0",1767639326022,3.50676013,3218.8,3217.1,3.37458285]
["bitfinex-derivatives","ETHF0:USTF0",1767639326318,3.66213013,3218.8,3217.1,3.37458285]
["bitfinex-derivatives","ETHF0:USTF0",1767639326923,0.15538,3218.7,3217.1,3.37458285]
["bitfinex-derivatives","ETHF0:USTF0",1767639327906,0.15538,3218.7,3217.5,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639328123,3.66215013,3218.5,3217.5,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639328515,3.66215013,3218.4,3217.5,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639328717,3.50676013,3218.3,3217.0,20.52337572]
["bitfinex-derivatives","ETHF0:USTF0",1767639329017,0.1554,3218.2,3217.0,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1767639330015,0.15537,3218.8,3217.1,3.37458285]
["bitfinex-derivatives","ETHF0:USTF0",1767639330213,0.15537,3218.8,3217.2,3.37458285]
["bitfinex-derivatives","ETHF0:USTF0",1767639333028,0.15537,3218.8,3217.2,7.24295857]
["bitfinex-derivatives","ETHF0:USTF0",1767639333224,0.15537,3218.8,3217.3,3.43685133]
["bitfinex-derivatives","ETHF0:USTF0",1767639333529,0.15537,3218.8,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639333919,0.15538,3218.7,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639335734,0.15538,3218.6,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639335927,0.15539,3218.5,3217.5,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1767639336132,0.1554,3218.2,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639336428,0.1554,3218.2,3217.1,16.667]
["bitfinex-derivatives","ETHF0:USTF0",1767639336729,0.1554,3218.2,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639336931,0.1554,3218.2,3217.1,16.667]
["bitfinex-derivatives","ETHF0:USTF0",1767639337125,0.15541,3218.1,3217.1,16.667]
["bitfinex-derivatives","ETHF0:USTF0",1767639337429,0.15541,3218.1,3217.1,57.467]
["bitfinex-derivatives","ETHF0:USTF0",1767639337829,0.15538,3218.7,3217.1,57.467]
["bitfinex-derivatives","ETHF0:USTF0",1767639338126,0.15538,3218.7,3217.2,3.43685133]
["bitfinex-derivatives","ETHF0:USTF0",1767639338915,3.62638008,3220.2,3217.8,3.43685133]
["bitfinex-derivatives","ETHF0:USTF0",1767639339129,0.15527,3221.0,3218.8,3.59222133]
["bitfinex-derivatives","ETHF0:USTF0",1767639339322,3.62638008,3220.5,3219.1,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639339627,0.24914941,3221.7,3219.1,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639339628,3.78168008,3220.3,3219.1,3.87237254]
["bitfinex-derivatives","ETHF0:USTF0",1767639339815,3.78168008,3220.3,3219.1,0.00399682]
["bitfinex-derivatives","ETHF0:USTF0",1767639341019,3.62638008,3220.9,3219.1,0.00399682]
["bitfinex-derivatives","ETHF0:USTF0",1767639341222,3.78165008,3220.9,3219.1,0.00399682]
["bitfinex-derivatives","ETHF0:USTF0",1767639341423,3.78165008,3220.9,3219.1,3.87237254]
["bitfinex-derivatives","ETHF0:USTF0",1767639341623,0.15528,3220.8,3219.1,3.87237254]
["bitfinex-derivatives","ETHF0:USTF0",1767639341827,3.62638008,3220.9,3219.1,3.87237254]
["bitfinex-derivatives","ETHF0:USTF0",1767639342124,3.62638008,3220.5,3219.1,20.53537254]
["bitfinex-derivatives","ETHF0:USTF0",1767639342327,3.78168008,3220.4,3219.1,16.66699682]
["bitfinex-derivatives","ETHF0:USTF0",1767639342715,1.58397025,3220.6,3219.1,26.10384815]
["bitfinex-derivatives","ETHF0:USTF0",1767639342926,1.58397025,3220.6,3219.1,20.10384815]
["bitfinex-derivatives","ETHF0:USTF0",1767639343121,3.62638008,3222.1,3219.9,3.43685133]
["bitfinex-derivatives","ETHF0:USTF0",1767639343322,3.78159008,3222.1,3220.1,3.43685133]
["bitfinex-derivatives","ETHF0:USTF0",1767639344215,3.62638008,3221.9,3219.7,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639344421,3.62638008,3221.9,3220.2,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1767639344823,3.62638008,3221.9,3220.3,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1767639345024,3.78161008,3221.8,3220.3,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1767639345526,3.78161008,3221.8,3219.7,3.43685133]
["bitfinex-derivatives","ETHF0:USTF0",1767639345823,3.78161008,3221.8,3219.9,3.43685133]
["bitfinex-derivatives","ETHF0:USTF0",1767639346021,0.15523,3221.8,3219.9,3.43685133]
["bitfinex-derivatives","ETHF0:USTF0",1767639346621,3.78161008,3221.8,3220.0,16.646]
["bitfinex-derivatives","ETHF0:USTF0",1767639347025,3.78161008,3221.7,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639347327,3.78161008,3221.7,3219.9,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1767639349332,3.78162008,3221.6,3219.9,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1767639350530,0.15524,3221.5,3219.9,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1767639350733,0.15527,3221.0,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639351030,0.15527,3221.0,3219.8,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1767639351330,0.15527,3221.0,3219.9,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1767639351720,6.15527,3221.0,3219.9,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1767639351922,3.78165008,3220.9,3219.7,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1767639354927,0.15527,3220.9,3219.5,44.32752477]
["bitfinex-derivatives","ETHF0:USTF0",1767639355127,0.15524,3221.6,3219.8,20.18252477]
["bitfinex-derivatives","ETHF0:USTF0",1767639355833,0.15524,3221.5,3219.8,20.18252477]
["bitfinex-derivatives","ETHF0:USTF0",1767639356026,0.15525,3221.4,3219.8,20.18252477]
["bitfinex-derivatives","ETHF0:USTF0",1767639356237,3.44832983,3221.5,3219.8,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1767639357232,3.44832983,3222.1,3219.8,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1767639357538,0.15524,3221.5,3219.9,4.97752477]
["bitfinex-derivatives","ETHF0:USTF0",1767639358036,0.15524,3221.5,3220.0,3.52752477]
["bitfinex-derivatives","ETHF0:USTF0",1767639360236,3.44832983,3222.1,3220.1,3.52752477]
["bitfinex-derivatives","ETHF0:USTF0",1767639360541,0.15522,3221.9,3220.1,3.52752477]
["bitfinex-derivatives","ETHF0:USTF0",1767639360837,3.44832983,3222.1,3220.1,3.52752477]
["bitfinex-derivatives","ETHF0:USTF0",1767639361038,3.44832983,3222.1,3220.2,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1767639361341,3.44832983,3222.1,3220.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1767639361543,3.44832983,3222.1,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639361544,0.15524,3221.6,3220.3,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1767639361741,0.15524,3221.5,3220.4,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1767639362539,0.15526,3221.2,3219.6,3.42816807]
["bitfinex-derivatives","ETHF0:USTF0",1767639362743,0.15526,3221.2,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639362744,0.15526,3221.1,3219.7,18.105]
["bitfinex-derivatives","ETHF0:USTF0",1767639362943,0.15526,3221.1,3219.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767639363843,0.15526,3221.1,3219.7,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1767639366043,0.15526,3221.1,3219.8,3.42816807]
["bitfinex-derivatives","ETHF0:USTF0",1767639366445,0.15523,3221.7,3220.0,3.42816807]
["bitfinex-derivatives","ETHF0:USTF0",1767639367436,0.15523,3221.7,3220.1,3.42816807]
["bitfinex-derivatives","ETHF0:USTF0",1767639367845,0.15523,3221.7,3220.1,4.87816807]
["bitfinex-derivatives","ETHF0:USTF0",1767639368242,0.15523,3221.7,3220.2,3.42816807]
["bitfinex-derivatives","ETHF0:USTF0",1767639368439,0.15523,3221.7,3220.3,16.663]
["bitfinex-derivatives","ETHF0:USTF0",1767639370348,0.15523,3221.7,3220.3,20.09116807]
["bitfinex-derivatives","ETHF0:USTF0",1767639370750,0.15521,3222.2,3220.5,3.42816807]
["bitfinex-derivatives","ETHF0:USTF0",1767639370951,0.15522,3222.0,3220.5,4.87816807]
["bitfinex-derivatives","ETHF0:USTF0",1767639371452,0.15522,3222.0,3220.6,51.761]
["bitfinex-derivatives","ETHF0:USTF0",1767639371749,0.15522,3221.9,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639371944,0.15522,3221.9,3220.7,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1767639372947,0.1552,3222.4,3220.8,3.42816807]
["bitfinex-derivatives","ETHF0:USTF0",1767639373246,3.59290597,3223.0,3220.8,3.42816807]
["bitfinex-derivatives","ETHF0:USTF0",1767639373447,3.59290597,3222.8,3220.8,3.42816807]
["bitfinex-derivatives","ETHF0:USTF0",1767639373648,0.1552,3222.3,3220.8,3.42816807]
["bitfinex-derivatives","ETHF0:USTF0",1767639374351,0.1552,3222.3,3220.9,3.42816807]
["bitfinex-derivatives","ETHF0:USTF0",1767639376256,0.15521,3222.2,3221.0,16.662]
["bitfinex-derivatives","ETHF0:USTF0",1767639376454,0.15522,3222.0,3220.4,3.42816807]
["bitfinex-derivatives","ETHF0:USTF0",1767639376654,0.25213825,3223.7,3220.4,3.42816807]
["bitfinex-derivatives","ETHF0:USTF0",1767639376655,1.42044583,3226.6,3223.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767639376852,0.15498,3226.9,3225.0,3.42816807]
["bitfinex-derivatives","ETHF0:USTF0",1767639377154,3.59290597,3226.6,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639377358,0.15501,3226.4,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639377653,3.59290597,3226.4,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639377850,7.39189968,3227.3,3225.0,3.7610671]
["bitfinex-derivatives","ETHF0:USTF0",1767639378050,3.59290597,3227.2,3225.1,0.33289903]
["bitfinex-derivatives","ETHF0:USTF0",1767639378257,3.59290597,3227.2,3225.2,0.33289903]
["bitfinex-derivatives","ETHF0:USTF0",1767639378446,3.59290597,3227.2,3225.3,16.99289903]
["bitfinex-derivatives","ETHF0:USTF0",1767639378648,3.59290597,3227.2,3225.4,0.33289903]
["bitfinex-derivatives","ETHF0:USTF0",1767639378849,3.59290597,3227.2,3225.5,0.33289903]
["bitfinex-derivatives","ETHF0:USTF0",1767639379050,3.59290597,3227.2,3225.6,0.33289903]
["bitfinex-derivatives","ETHF0:USTF0",1767639379246,0.15496,3227.3,3225.7,0.33289903]
["bitfinex-derivatives","ETHF0:USTF0",1767639379450,0.15496,3227.3,3225.8,0.33289903]
["bitfinex-derivatives","ETHF0:USTF0",1767639379752,0.15496,3227.3,3225.9,0.33289903]
["bitfinex-derivatives","ETHF0:USTF0",1767639379954,0.15496,3227.3,3226.0,0.33289903]
["bitfinex-derivatives","ETHF0:USTF0",1767639380155,0.15496,3227.3,3226.1,0.33289903]
["bitfinex-derivatives","ETHF0:USTF0",1767639380457,3.74787597,3227.1,3226.2,0.14017787]
["bitfinex-derivatives","ETHF0:USTF0",1767639380654,4.146,3227.9,3224.9,44.22816807]
["bitfinex-derivatives","ETHF0:USTF0",1767639380655,3.59290597,3226.9,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639380961,3.59290597,3226.5,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639381350,9.59290597,3226.5,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639381552,3.59290597,3226.4,3224.9,40.80235307]
["bitfinex-derivatives","ETHF0:USTF0",1767639382052,0.00295248,3226.5,3224.9,40.80235307]
["bitfinex-derivatives","ETHF0:USTF0",1767639382254,0.15501,3226.4,3224.9,40.80235307]
["bitfinex-derivatives","ETHF0:USTF0",1767639383247,0.15502,3226.2,3224.9,40.80235307]
["bitfinex-derivatives","ETHF0:USTF0",1767639383454,0.15502,3226.1,3224.9,0.00235307]
["bitfinex-derivatives","ETHF0:USTF0",1767639384055,0.15503,3226.0,3224.9,0.00235307]
["bitfinex-derivatives","ETHF0:USTF0",1767639384455,0.15503,3225.9,3224.9,0.00235307]
["bitfinex-derivatives","ETHF0:USTF0",1767639384853,0.15503,3225.8,3224.9,0.00235307]
["bitfinex-derivatives","ETHF0:USTF0",1767639385258,0.15504,3225.7,3224.9,0.00235307]
["bitfinex-derivatives","ETHF0:USTF0",1767639385459,0.15506,3225.3,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639385864,0.15506,3225.3,3223.4,3.42816807]
["bitfinex-derivatives","ETHF0:USTF0",1767639386067,0.15506,3225.3,3223.6,3.42816807]
["bitfinex-derivatives","ETHF0:USTF0",1767639386566,0.15506,3225.2,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639386860,3.59290597,3225.4,3223.6,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1767639387070,0.15508,3224.8,3223.6,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1767639387561,0.15506,3225.3,3223.6,3.43054035]
["bitfinex-derivatives","ETHF0:USTF0",1767639387766,3.59290597,3225.7,3223.6,3.43054035]
["bitfinex-derivatives","ETHF0:USTF0",1767639388160,0.15507,3225.0,3223.6,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1767639388361,0.15508,3225.0,3223.6,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1767639388563,0.15508,3224.9,3223.6,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1767639390267,0.15508,3224.8,3223.6,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1767639390662,1.66943043,3227.2,3223.6,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1767639390663,0.15509,3224.7,3223.6,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1767639390860,0.15509,3224.6,3223.6,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1767639392572,0.15509,3224.6,3223.7,0.30196189]
["bitfinex-derivatives","ETHF0:USTF0",1767639392779,0.15509,3224.6,3223.8,0.30196189]
["bitfinex-derivatives","ETHF0:USTF0",1767639393070,0.15509,3224.6,3223.9,0.30196189]
["bitfinex-derivatives","ETHF0:USTF0",1767639393274,0.15509,3224.6,3224.0,0.30196189]
["bitfinex-derivatives","ETHF0:USTF0",1767639393468,0.15509,3224.6,3224.1,0.30196189]
["bitfinex-derivatives","ETHF0:USTF0",1767639393774,0.15509,3224.6,3224.2,0.30196189]
["bitfinex-derivatives","ETHF0:USTF0",1767639394073,0.15509,3224.6,3223.6,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1767639395569,0.1551,3224.5,3223.6,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1767639397375,3.30822888,3224.6,3223.6,0.00237228]
["bitfinex-derivatives","ETHF0:USTF0",1767639397675,3.30822888,3223.6,3221.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767639397872,0.15517,3222.9,3221.1,3.7990303]
["bitfinex-derivatives","ETHF0:USTF0",1767639398068,0.15517,3222.9,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639398272,3.30822888,3223.1,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639398468,0.15519,3222.7,3221.2,40.80388701]
["bitfinex-derivatives","ETHF0:USTF0",1767639398868,0.15519,3222.6,3221.2,40.80388701]
["bitfinex-derivatives","ETHF0:USTF0",1767639399170,0.15519,3222.5,3221.2,40.80388701]
["bitfinex-derivatives","ETHF0:USTF0",1767639399373,0.15519,3222.5,3221.2,0.00388701]
["bitfinex-derivatives","ETHF0:USTF0",1767639399968,4.30519,3222.5,3221.2,0.00388701]
["bitfinex-derivatives","ETHF0:USTF0",1767639400375,0.15519,3222.5,3221.2,0.00388701]
["bitfinex-derivatives","ETHF0:USTF0",1767639400670,4.15,3222.4,3221.2,0.00388701]
["bitfinex-derivatives","ETHF0:USTF0",1767639401580,3.30822888,3222.5,3221.2,0.00388701]
["bitfinex-derivatives","ETHF0:USTF0",1767639401772,3.30822888,3222.2,3220.1,3.6437703]
["bitfinex-derivatives","ETHF0:USTF0",1767639402070,3.30822888,3222.0,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639402275,3.30822888,3221.3,3219.6,0.24243012]
["bitfinex-derivatives","ETHF0:USTF0",1767639402474,3.30822888,3221.1,3219.6,0.24243012]
["bitfinex-derivatives","ETHF0:USTF0",1767639402669,4.151,3221.0,3219.6,0.24243012]
["bitfinex-derivatives","ETHF0:USTF0",1767639402972,7.45922888,3221.0,3219.6,0.00340609]
["bitfinex-derivatives","ETHF0:USTF0",1767639403370,3.30822888,3220.9,3219.6,0.00340609]
["bitfinex-derivatives","ETHF0:USTF0",1767639403979,0.15527,3221.0,3219.6,0.00340609]
["bitfinex-derivatives","ETHF0:USTF0",1767639404170,4.30827,3221.0,3219.6,0.00340609]
["bitfinex-derivatives","ETHF0:USTF0",1767639404573,0.15527,3221.0,3219.6,0.00340609]
["bitfinex-derivatives","ETHF0:USTF0",1767639404877,3.494,3220.9,3219.6,0.00340609]
["bitfinex-derivatives","ETHF0:USTF0",1767639405678,3.30822888,3220.8,3219.6,0.00340609]
["bitfinex-derivatives","ETHF0:USTF0",1767639405872,3.31153592,3220.8,3219.6,0.00340609]
["bitfinex-derivatives","ETHF0:USTF0",1767639406668,3.30822888,3220.7,3219.6,0.00340609]
["bitfinex-derivatives","ETHF0:USTF0",1767639406971,3.46350888,3220.7,3219.6,0.00340609]
["bitfinex-derivatives","ETHF0:USTF0",1767639407169,3.46351888,3220.5,3219.6,0.00340609]
["bitfinex-derivatives","ETHF0:USTF0",1767639407476,3.30822888,3220.3,3218.2,20.2747703]
["bitfinex-derivatives","ETHF0:USTF0",1767639407675,4.156,3220.2,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639408374,4.156,3220.2,3218.3,40.80296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639408573,3.30822888,3220.1,3218.3,40.80296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639408776,0.15531,3220.0,3218.3,40.80296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639409075,3.30822888,3219.9,3218.3,40.80296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639409581,3.46355888,3219.8,3218.3,40.80296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639410279,3.30822888,3219.6,3218.3,40.80296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639410475,4.157,3219.5,3218.3,40.80296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639410773,3.30822888,3220.2,3218.3,46.80296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639410979,3.46353888,3220.2,3218.3,40.80296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639411274,3.43,3220.1,3218.3,40.80296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639411475,6.73822888,3220.1,3218.3,40.80296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639412481,0.15532,3219.9,3218.3,40.80296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639413977,6.73822888,3220.1,3218.3,40.80296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639414172,0.15533,3219.7,3218.3,40.80296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639414373,0.15533,3219.6,3218.3,40.80296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639414582,0.15534,3219.5,3218.3,40.80296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639414784,4.161,3219.4,3218.3,0.00296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639415185,3.50652764,3219.2,3218.3,0.00296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639415484,0.15536,3219.1,3218.3,0.00296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639415881,4.162,3219.0,3218.3,0.00296639]
["bitfinex-derivatives","ETHF0:USTF0",1767639416089,3.35117764,3221.0,3218.3,3.66835518]
["bitfinex-derivatives","ETHF0:USTF0",1767639416377,0.15524,3221.6,3219.3,3.66538879]
["bitfinex-derivatives","ETHF0:USTF0",1767639416577,1.401,3221.8,3219.5,3.66538879]
["bitfinex-derivatives","ETHF0:USTF0",1767639416783,3.35117764,3221.7,3219.4,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1767639417097,3.50643764,3221.1,3218.9,19.23538879]
["bitfinex-derivatives","ETHF0:USTF0",1767639417279,0.15527,3221.0,3218.9,19.23538879]
["bitfinex-derivatives","ETHF0:USTF0",1767639417479,3.62927,3221.0,3219.0,3.66538879]
["bitfinex-derivatives","ETHF0:USTF0",1767639417882,4.163,3220.9,3219.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639419078,4.163,3220.9,3219.0,3.66538879]
["bitfinex-derivatives","ETHF0:USTF0",1767639419382,4.163,3220.9,3219.0,9.66538879]
["bitfinex-derivatives","ETHF0:USTF0",1767639419680,4.163,3220.9,3219.0,3.66538879]
["bitfinex-derivatives","ETHF0:USTF0",1767639419681,7.51417764,3220.9,3219.0,3.66538879]
["bitfinex-derivatives","ETHF0:USTF0",1767639420285,3.35117764,3220.9,3219.0,3.66538879]
["bitfinex-derivatives","ETHF0:USTF0",1767639420488,4.163,3220.8,3219.0,3.66538879]
["bitfinex-derivatives","ETHF0:USTF0",1767639420685,4.163,3220.8,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639420984,4.31928,3220.8,3219.1,44.38496291]
["bitfinex-derivatives","ETHF0:USTF0",1767639422882,4.164,3220.7,3219.2,3.58496291]
["bitfinex-derivatives","ETHF0:USTF0",1767639424482,0.15528,3220.8,3219.2,3.58496291]
["bitfinex-derivatives","ETHF0:USTF0",1767639424785,4.31928,3220.8,3219.2,3.58496291]
["bitfinex-derivatives","ETHF0:USTF0",1767639425187,0.15528,3220.8,3219.2,3.58496291]
["bitfinex-derivatives","ETHF0:USTF0",1767639425884,0.15528,3220.8,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639426891,0.15528,3220.7,3219.1,44.38496291]
["bitfinex-derivatives","ETHF0:USTF0",1767639428488,0.15528,3220.7,3219.2,3.58496291]
["bitfinex-derivatives","ETHF0:USTF0",1767639432391,0.15528,3220.7,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639432582,9.57279936,3220.7,3218.2,3.58496291]
["bitfinex-derivatives","ETHF0:USTF0",1767639432781,3.72810936,3220.0,3218.2,3.58496291]
["bitfinex-derivatives","ETHF0:USTF0",1767639433283,0.15531,3220.0,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639433483,0.15531,3220.0,3218.5,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1767639434784,0.15531,3220.0,3218.5,20.23896291]
["bitfinex-derivatives","ETHF0:USTF0",1767639434989,0.15529,3220.6,3218.6,3.58496291]
["bitfinex-derivatives","ETHF0:USTF0",1767639435191,0.15529,3220.5,3218.6,3.58496291]
["bitfinex-derivatives","ETHF0:USTF0",1767639435787,0.00400939,3221.1,3219.5,3.58496291]
["bitfinex-derivatives","ETHF0:USTF0",1767639435993,0.15523,3221.7,3219.7,3.58496291]
["bitfinex-derivatives","ETHF0:USTF0",1767639436888,3.57279936,3221.8,3219.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1767639437094,0.003779,3221.7,3220.0,3.58496291]
["bitfinex-derivatives","ETHF0:USTF0",1767639437986,0.15521,3222.1,3220.1,3.74027291]
["bitfinex-derivatives","ETHF0:USTF0",1767639438185,0.15521,3222.1,3220.3,3.58496291]
["bitfinex-derivatives","ETHF0:USTF0",1767639438692,0.15521,3222.1,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639439192,0.15779031,3222.1,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639439389,3.73058967,3222.1,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639439608,7.73679936,3222.0,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639440197,4.164,3222.0,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639440389,0.15779031,3222.1,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639440390,4.32279031,3222.1,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639441191,3.57279936,3222.0,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639441390,0.00258031,3222.1,3220.4,44.38496291]
["bitfinex-derivatives","ETHF0:USTF0",1767639442100,3.57537967,3222.1,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639443299,4.166,3222.0,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639445100,7.73879936,3222.0,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639445296,3.57279936,3221.9,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639445497,3.57279936,3221.9,3220.2,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1767639445894,6.15522,3222.0,3220.4,3.58496291]
["bitfinex-derivatives","ETHF0:USTF0",1767639445895,6.0,3222.0,3220.4,3.58496291]
["bitfinex-derivatives","ETHF0:USTF0",1767639446100,3.57279936,3223.0,3221.1,1.47245561]
["bitfinex-derivatives","ETHF0:USTF0",1767639446297,3.57279936,3223.0,3221.2,16.658]
["bitfinex-derivatives","ETHF0:USTF0",1767639446602,4.168,3222.9,3221.2,16.658]
["bitfinex-derivatives","ETHF0:USTF0",1767639446999,4.16929519,3222.9,3221.2,16.66046687]
["bitfinex-derivatives","ETHF0:USTF0",1767639448403,4.168,3222.8,3221.2,16.66046687]
["bitfinex-derivatives","ETHF0:USTF0",1767639451502,0.00129519,3222.9,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639451702,4.168,3222.8,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639453611,3.39849496,3222.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639454310,4.17,3222.6,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639455512,7.56849496,3222.6,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639455917,4.171,3222.5,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639456908,7.56949496,3222.5,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639457212,13.56949496,3222.5,3221.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1767639457408,3.39849496,3222.5,3221.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1767639457812,4.173,3222.4,3221.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1767639458410,4.174,3222.6,3221.2,3.35333416]
["bitfinex-derivatives","ETHF0:USTF0",1767639458605,4.174,3222.5,3221.2,3.35333416]
["bitfinex-derivatives","ETHF0:USTF0",1767639459303,4.174,3222.5,3221.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1767639462415,4.175,3222.7,3221.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1767639463208,4.175,3222.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639463515,3.39979015,3222.9,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639463813,3.989,3222.8,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639464202,3.39849496,3222.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639466209,0.00129519,3222.9,3221.6,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767639466411,1.878,3223.7,3221.9,3.50608729]
["bitfinex-derivatives","ETHF0:USTF0",1767639466711,3.39849496,3223.6,3221.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767639467710,4.072,3223.5,3221.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767639467914,4.175,3223.5,3221.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1767639468624,4.175,3223.5,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639469419,3.39849496,3223.6,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639469623,4.175,3223.5,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639470115,3.39849496,3223.4,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639470511,4.175,3223.3,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639470913,7.57349496,3223.3,3221.7,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1767639471321,7.57349496,3223.3,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639472223,4.177,3223.2,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639472420,3.39849496,3223.1,3221.9,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639472818,3.39849496,3223.1,3221.7,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639473221,4.178,3223.0,3221.7,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639473618,4.178,3223.0,3221.8,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639474528,3.57418832,3222.9,3221.8,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639474722,3.57418832,3222.7,3221.2,5.60552125]
["bitfinex-derivatives","ETHF0:USTF0",1767639475114,3.57418832,3222.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639475925,4.18,3222.6,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639476424,3.57418832,3222.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639476623,4.18,3222.6,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639477422,3.57418832,3222.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639477423,4.181,3222.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639478623,4.181,3222.7,3221.3,44.66837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639479429,0.15517,3223.0,3221.3,48.21223358]
["bitfinex-derivatives","ETHF0:USTF0",1767639479618,4.181,3222.8,3221.4,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1767639480526,4.181,3222.8,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639480731,0.15517,3223.0,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639481026,7.53423472,3222.9,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639481231,3.35323472,3222.8,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639481626,4.181,3222.7,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639481821,3.35323472,3222.6,3221.2,3.87084259]
["bitfinex-derivatives","ETHF0:USTF0",1767639482127,3.35323472,3222.6,3221.2,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1767639482326,3.35323472,3222.6,3221.2,44.67084259]
["bitfinex-derivatives","ETHF0:USTF0",1767639482825,0.15518,3222.8,3221.2,40.80246687]
["bitfinex-derivatives","ETHF0:USTF0",1767639483125,3.862,3222.7,3221.2,44.67084259]
["bitfinex-derivatives","ETHF0:USTF0",1767639484632,4.182,3222.7,3221.2,44.67084259]
["bitfinex-derivatives","ETHF0:USTF0",1767639484832,4.182,3222.7,3221.5,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639485428,3.35323472,3223.1,3221.5,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639485822,7.14323472,3223.0,3221.5,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639486021,3.35323472,3222.9,3221.5,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639486824,6.0,3223.3,3221.5,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639487029,4.184,3223.2,3221.6,3.56791603]
["bitfinex-derivatives","ETHF0:USTF0",1767639487229,3.35323472,3223.1,3221.8,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639487828,3.35323472,3223.1,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639488031,3.35323472,3223.1,3221.8,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639488624,3.35323472,3223.1,3221.8,44.66837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639489032,3.35323472,3223.1,3221.8,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639490729,3.35323472,3223.0,3221.8,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639490933,7.53823472,3223.0,3221.8,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639491133,3.35323472,3223.0,3221.9,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639491334,4.185,3222.9,3221.9,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639491533,3.35323472,3223.7,3222.0,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639491728,4.185,3223.4,3222.0,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639492224,3.35323472,3223.7,3222.0,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639492426,3.35323472,3223.5,3222.0,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639494336,3.35323472,3223.3,3222.0,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639494934,0.15513,3223.5,3222.0,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639495131,4.187,3223.4,3222.0,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639495336,4.187,3223.3,3222.1,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639495638,7.54023472,3223.3,3222.1,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639495838,3.35323472,3223.2,3222.1,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639497128,3.35323472,3223.2,3222.0,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639499644,3.35323472,3223.2,3222.2,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639499933,3.35323472,3223.8,3222.2,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639500137,4.192,3223.7,3222.2,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639500338,3.35323472,3223.8,3222.3,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639500539,4.192,3223.7,3222.3,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639500739,4.192,3223.7,3222.6,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639501338,3.35323472,3223.8,3222.6,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639501537,3.35323472,3224.3,3222.6,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639501730,4.193,3224.2,3222.9,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639501937,3.35323472,3224.3,3222.9,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639502242,4.193,3224.2,3223.0,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639502543,4.193,3224.3,3223.1,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639503331,3.35323472,3224.2,3223.1,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639503736,3.35323472,3224.2,3223.0,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639505244,3.35323472,3224.0,3223.0,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639505551,3.35323472,3224.0,3222.9,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639505751,3.50834472,3224.0,3222.9,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639506044,3.35323472,3223.9,3222.9,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639506245,6.15511,3224.0,3222.9,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639506246,3.50835472,3223.8,3222.9,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639506440,4.194,3223.7,3222.7,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639508139,4.34912,3223.7,3222.7,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639508437,7.70235472,3223.7,3222.7,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639509746,7.70235472,3223.7,3222.6,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639510248,3.35323472,3223.3,3222.6,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639510443,4.198,3223.2,3222.6,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639510642,3.35323472,3223.9,3222.3,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639510846,4.198,3223.5,3222.3,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639511047,4.198,3223.5,3222.4,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639511550,3.49289695,3223.4,3222.4,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639511849,3.64803695,3223.4,3222.3,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639512249,3.49289695,3223.4,3222.3,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639513249,0.15515,3223.1,3222.3,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639513437,0.15515,3223.0,3222.3,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639513642,4.35715,3223.0,3222.3,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639514453,7.85004695,3223.0,3222.3,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639514658,1.03533816,3226.7,3223.1,3.44357449]
["bitfinex-derivatives","ETHF0:USTF0",1767639514866,0.15508,3224.6,3223.3,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639515059,4.202,3224.5,3223.3,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639515268,4.202,3224.5,3223.2,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639515464,4.202,3224.5,3223.6,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639515758,4.202,3224.5,3223.7,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639515964,0.15508,3224.5,3223.7,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639516164,1.599,3224.4,3223.6,2.75296799]
["bitfinex-derivatives","ETHF0:USTF0",1767639517358,0.15508,3224.5,3223.6,2.75296799]
["bitfinex-derivatives","ETHF0:USTF0",1767639517559,0.15508,3224.5,3223.6,0.00302224]
["bitfinex-derivatives","ETHF0:USTF0",1767639517560,4.202,3224.3,3223.6,0.00302224]
["bitfinex-derivatives","ETHF0:USTF0",1767639518060,4.202,3224.3,3223.6,2.75296799]
["bitfinex-derivatives","ETHF0:USTF0",1767639518459,4.202,3224.3,3223.6,0.00302224]
["bitfinex-derivatives","ETHF0:USTF0",1767639518965,4.202,3224.9,3223.7,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639519266,4.202,3224.9,3223.8,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639519475,4.202,3224.9,3223.7,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639519865,3.49289695,3225.8,3223.8,3.44357449]
["bitfinex-derivatives","ETHF0:USTF0",1767639520066,3.49289695,3225.8,3224.1,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639520275,4.203,3225.7,3224.2,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639520574,0.15504,3225.4,3224.2,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639521466,0.15504,3225.4,3224.1,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639521874,0.15504,3225.4,3224.2,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639522070,0.15504,3225.3,3224.2,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639522269,0.15505,3225.2,3224.2,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639522469,0.15505,3225.2,3224.1,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639523573,0.15505,3225.2,3224.0,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639524570,3.103,3228.5,3225.3,3.59861449]
["bitfinex-derivatives","ETHF0:USTF0",1767639524775,5.052,3228.4,3225.8,6.19352024]
["bitfinex-derivatives","ETHF0:USTF0",1767639524976,5.052,3228.3,3225.8,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639525276,0.15495,3227.3,3225.6,6.19352024]
["bitfinex-derivatives","ETHF0:USTF0",1767639525467,4.202,3227.2,3225.6,3.44357449]
["bitfinex-derivatives","ETHF0:USTF0",1767639526073,0.15497,3226.9,3225.6,3.44357449]
["bitfinex-derivatives","ETHF0:USTF0",1767639526978,0.15497,3226.8,3225.6,3.44357449]
["bitfinex-derivatives","ETHF0:USTF0",1767639529578,0.15497,3226.8,3225.3,44.108]
["bitfinex-derivatives","ETHF0:USTF0",1767639529782,0.15497,3226.8,3225.3,47.55157449]
["bitfinex-derivatives","ETHF0:USTF0",1767639529984,0.15497,3226.8,3225.3,44.24357449]
["bitfinex-derivatives","ETHF0:USTF0",1767639530280,0.15497,3226.8,3225.4,3.44357449]
["bitfinex-derivatives","ETHF0:USTF0",1767639533484,4.2,3226.7,3225.4,3.44357449]
["bitfinex-derivatives","ETHF0:USTF0",1767639536486,4.2,3226.7,3224.9,3.63235783]
["bitfinex-derivatives","ETHF0:USTF0",1767639536887,4.35697,3226.8,3224.9,3.78741783]
["bitfinex-derivatives","ETHF0:USTF0",1767639537082,4.202,3226.7,3225.1,3.63235783]
["bitfinex-derivatives","ETHF0:USTF0",1767639539087,4.35698,3226.7,3225.1,3.63235783]
["bitfinex-derivatives","ETHF0:USTF0",1767639539882,0.15498,3226.7,3225.1,3.63235783]
["bitfinex-derivatives","ETHF0:USTF0",1767639540285,1.131,3226.7,3225.1,3.78740783]
["bitfinex-derivatives","ETHF0:USTF0",1767639541082,5.23764185,3229.4,3225.3,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639541386,0.15493,3227.7,3225.7,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639541889,1.125,3228.0,3226.1,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639542186,4.202,3228.0,3226.2,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639543399,0.15492,3227.9,3226.2,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639545188,3.50212903,3228.5,3226.2,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639545493,10.40112903,3228.4,3226.3,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639545680,6.899,3228.4,3226.5,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639546078,4.201,3228.3,3226.5,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639546287,4.3559,3228.3,3226.5,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639546686,0.1549,3228.2,3226.5,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639547189,0.15491,3228.1,3226.5,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639547386,3.65703903,3228.1,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639547592,0.15491,3228.0,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639547791,0.15491,3228.0,3226.1,0.00287121]
["bitfinex-derivatives","ETHF0:USTF0",1767639547985,0.15491,3228.0,3226.1,3.35605253]
["bitfinex-derivatives","ETHF0:USTF0",1767639548187,3.50212903,3229.0,3227.0,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1767639548394,0.15485,3229.3,3227.1,44.15318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639548594,0.15485,3229.3,3227.2,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639549094,1.22785,3229.3,3227.2,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639549492,1.073,3229.3,3227.4,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639549687,0.15483,3229.8,3227.6,3.50811132]
["bitfinex-derivatives","ETHF0:USTF0",1767639549893,0.15483,3229.8,3227.8,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639550095,2.77483,3229.8,3227.8,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639550482,0.15484,3229.5,3227.8,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639550684,3.50212903,3229.7,3227.3,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639551192,3.65699903,3229.0,3227.3,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639551593,0.15488,3228.8,3227.3,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639551800,0.15488,3228.7,3226.6,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1767639551989,0.15488,3228.7,3226.7,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639552291,4.201,3228.6,3226.8,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639552894,13.70312903,3228.6,3226.8,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639553094,0.1549,3228.4,3226.8,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639553596,0.1549,3228.3,3226.8,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639554998,2.293,3228.8,3226.9,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639555302,2.293,3228.8,3227.1,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639555493,2.44788,3228.8,3227.1,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639555794,0.15488,3228.7,3227.1,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639556191,0.15488,3228.6,3227.1,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639556398,0.15489,3228.4,3226.6,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639557002,4.206,3228.3,3226.6,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639559105,0.15489,3228.4,3226.6,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639559301,3.62,3228.3,3226.6,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639560100,3.50212903,3229.2,3226.7,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639560297,4.207,3229.3,3227.0,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639560598,4.207,3229.3,3227.2,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639561103,0.15486,3229.1,3227.2,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639562498,0.15487,3228.8,3227.2,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639563599,0.15488,3228.7,3227.2,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639563800,0.15489,3228.5,3226.6,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639564000,4.206,3228.4,3226.6,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639564204,4.3609,3228.4,3226.6,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639564700,0.1549,3228.2,3226.6,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639565012,0.15491,3228.1,3226.6,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639565402,0.15492,3227.9,3226.6,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639565605,0.15492,3227.9,3226.1,22.69899828]
["bitfinex-derivatives","ETHF0:USTF0",1767639565806,0.15492,3227.9,3226.1,19.94905253]
["bitfinex-derivatives","ETHF0:USTF0",1767639566010,0.15492,3227.9,3226.2,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639568313,0.15492,3227.9,3226.2,6.10312707]
["bitfinex-derivatives","ETHF0:USTF0",1767639568703,0.15492,3227.9,3226.3,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639569099,0.15489,3228.6,3226.3,9.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639569310,0.15489,3228.6,3226.4,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639569503,0.15489,3228.6,3226.7,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639569702,0.15489,3228.6,3226.9,3.35318132]
["bitfinex-derivatives","ETHF0:USTF0",1767639572600,3.50851936,3228.4,3226.4,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639572805,0.15493,3227.7,3226.1,0.00287121]
["bitfinex-derivatives","ETHF0:USTF0",1767639574216,3.66344936,3227.6,3226.1,0.00287121]
["bitfinex-derivatives","ETHF0:USTF0",1767639574717,0.15494,3227.5,3226.1,0.00287121]
["bitfinex-derivatives","ETHF0:USTF0",1767639575313,0.15495,3227.2,3226.1,0.00287121]
["bitfinex-derivatives","ETHF0:USTF0",1767639576216,6.0,3227.1,3226.1,0.00287121]
["bitfinex-derivatives","ETHF0:USTF0",1767639576820,3.50851936,3229.9,3227.3,3.3951853]
["bitfinex-derivatives","ETHF0:USTF0",1767639577121,3.66333936,3229.9,3227.6,6.14513105]
["bitfinex-derivatives","ETHF0:USTF0",1767639577617,3.66333936,3229.9,3227.7,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639578120,3.66333936,3229.9,3227.8,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639578313,3.66333936,3229.9,3227.7,8.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639578521,1.46693392,3231.2,3227.9,3.35646638]
["bitfinex-derivatives","ETHF0:USTF0",1767639578522,7.71951936,3230.4,3227.9,3.35646638]
["bitfinex-derivatives","ETHF0:USTF0",1767639578823,3.50851936,3230.3,3227.9,3.35646638]
["bitfinex-derivatives","ETHF0:USTF0",1767639579028,3.50851936,3230.3,3228.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639579329,3.66327936,3231.3,3228.8,3.35646638]
["bitfinex-derivatives","ETHF0:USTF0",1767639579629,3.50851936,3231.3,3228.9,20.06433638]
["bitfinex-derivatives","ETHF0:USTF0",1767639579822,3.50851936,3231.3,3228.9,9.35646638]
["bitfinex-derivatives","ETHF0:USTF0",1767639580018,3.50851936,3231.3,3228.9,22.549]
["bitfinex-derivatives","ETHF0:USTF0",1767639580223,3.66327936,3231.3,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639580521,1.46693392,3231.8,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639580522,3.50851936,3231.1,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639580722,3.66328936,3231.1,3229.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639580926,3.50851936,3230.9,3229.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639581323,0.15479,3230.6,3229.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639581523,3.66331936,3230.5,3229.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639583824,3.50851936,3230.3,3229.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639584429,3.50851936,3230.3,3228.8,0.00374762]
["bitfinex-derivatives","ETHF0:USTF0",1767639584632,3.50851936,3230.3,3228.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639584827,3.50851936,3230.1,3228.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639585028,3.50851936,3229.6,3228.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639585333,0.15485,3229.4,3228.8,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639585823,6.0,3229.3,3227.5,44.24283876]
["bitfinex-derivatives","ETHF0:USTF0",1767639586029,4.212,3229.5,3227.5,44.24283876]
["bitfinex-derivatives","ETHF0:USTF0",1767639586530,0.15488,3228.8,3227.0,3.44283876]
["bitfinex-derivatives","ETHF0:USTF0",1767639586724,0.15489,3228.6,3227.0,3.44513303]
["bitfinex-derivatives","ETHF0:USTF0",1767639587127,0.1549,3228.3,3227.0,3.44513303]
["bitfinex-derivatives","ETHF0:USTF0",1767639587324,0.00237902,3228.8,3227.0,3.44513303]
["bitfinex-derivatives","ETHF0:USTF0",1767639587833,0.00237902,3228.8,3227.1,3.44283876]
["bitfinex-derivatives","ETHF0:USTF0",1767639589033,0.15724902,3228.8,3227.1,3.44283876]
["bitfinex-derivatives","ETHF0:USTF0",1767639590133,0.15724902,3228.8,3227.3,3.44283876]
["bitfinex-derivatives","ETHF0:USTF0",1767639593632,3.38667279,3230.5,3227.5,3.51026619]
["bitfinex-derivatives","ETHF0:USTF0",1767639593937,3.38667279,3230.3,3227.5,3.51026619]
["bitfinex-derivatives","ETHF0:USTF0",1767639594138,0.15484,3229.6,3227.7,3.51026619]
["bitfinex-derivatives","ETHF0:USTF0",1767639594530,0.15484,3229.6,3227.7,9.51026619]
["bitfinex-derivatives","ETHF0:USTF0",1767639594731,0.1562086,3229.6,3227.8,6.26021194]
["bitfinex-derivatives","ETHF0:USTF0",1767639594937,0.1562086,3229.6,3227.9,3.51026619]
["bitfinex-derivatives","ETHF0:USTF0",1767639596230,0.1562086,3229.6,3228.0,3.51026619]
["bitfinex-derivatives","ETHF0:USTF0",1767639597236,0.1562086,3229.6,3228.0,6.26021194]
["bitfinex-derivatives","ETHF0:USTF0",1767639597438,0.1562086,3229.6,3228.1,3.51026619]
["bitfinex-derivatives","ETHF0:USTF0",1767639598425,0.1562086,3229.6,3228.3,3.51026619]
["bitfinex-derivatives","ETHF0:USTF0",1767639598825,0.0013686,3229.6,3228.3,3.51026619]
["bitfinex-derivatives","ETHF0:USTF0",1767639599228,0.0013686,3229.6,3228.3,9.51026619]
["bitfinex-derivatives","ETHF0:USTF0",1767639599534,0.0013686,3229.6,3228.4,3.51026619]
["bitfinex-derivatives","ETHF0:USTF0",1767639600634,0.0013686,3229.6,3228.2,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639600841,0.0013686,3229.6,3228.1,6.12722051]
["bitfinex-derivatives","ETHF0:USTF0",1767639601137,0.0013686,3229.6,3228.2,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639601342,0.15479,3230.7,3228.5,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639601636,3.35376732,3230.8,3229.0,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639602042,3.50854732,3230.8,3229.0,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639602645,0.15478,3230.8,3229.0,44.17727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639602837,0.15478,3230.8,3229.1,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639603341,0.15479,3230.6,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639603535,0.1548,3230.4,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639603742,0.15481,3230.2,3228.6,6.12722051]
["bitfinex-derivatives","ETHF0:USTF0",1767639604047,1.46693392,3231.2,3228.2,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639604048,3.35376732,3230.1,3228.2,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639604339,0.15483,3229.8,3228.1,6.12722051]
["bitfinex-derivatives","ETHF0:USTF0",1767639604645,0.15483,3229.8,3228.2,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639604949,0.15483,3229.8,3228.5,2.74994575]
["bitfinex-derivatives","ETHF0:USTF0",1767639605130,3.098,3231.3,3227.3,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639605131,0.15487,3229.0,3227.3,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639605333,3.35376732,3229.0,3227.3,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639605645,3.35376732,3228.6,3227.0,0.00229427]
["bitfinex-derivatives","ETHF0:USTF0",1767639605834,3.35376732,3228.1,3226.8,3.86837572]
["bitfinex-derivatives","ETHF0:USTF0",1767639606033,0.15493,3227.8,3226.1,9.4714301]
["bitfinex-derivatives","ETHF0:USTF0",1767639606234,3.35376732,3228.1,3226.1,9.4714301]
["bitfinex-derivatives","ETHF0:USTF0",1767639606434,3.35376732,3227.4,3225.5,5.60305438]
["bitfinex-derivatives","ETHF0:USTF0",1767639606638,3.35376732,3227.4,3225.2,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639607039,3.35606159,3227.4,3225.2,3.38084119]
["bitfinex-derivatives","ETHF0:USTF0",1767639607347,0.15496,3227.1,3225.2,3.38084119]
["bitfinex-derivatives","ETHF0:USTF0",1767639608241,0.15496,3227.1,3225.3,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639608544,0.15496,3227.0,3225.3,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639608733,0.15497,3226.9,3225.3,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639608940,6.00229427,3227.4,3225.2,0.00356643]
["bitfinex-derivatives","ETHF0:USTF0",1767639608941,0.15499,3226.5,3225.2,0.00356643]
["bitfinex-derivatives","ETHF0:USTF0",1767639609638,0.15499,3226.3,3225.2,0.00356643]
["bitfinex-derivatives","ETHF0:USTF0",1767639609832,3.35376732,3226.3,3225.2,0.00356643]
["bitfinex-derivatives","ETHF0:USTF0",1767639610034,0.15501,3226.1,3225.2,0.00356643]
["bitfinex-derivatives","ETHF0:USTF0",1767639610238,0.15502,3225.8,3225.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639611843,3.35376732,3227.3,3225.2,6.00000643]
["bitfinex-derivatives","ETHF0:USTF0",1767639612144,3.35376732,3226.9,3225.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639612545,0.15501,3225.9,3225.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639613147,6.0,3225.8,3225.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639613751,0.15501,3225.9,3225.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639613942,6.15501,3225.9,3225.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639614351,0.15501,3225.9,3225.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639614545,6.15502,3225.8,3225.2,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639614751,0.15503,3225.6,3223.8,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639615152,4.56593392,3226.6,3223.2,44.17727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639615153,0.15506,3225.1,3223.2,44.17727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639615750,0.15506,3225.0,3223.2,44.17974646]
["bitfinex-derivatives","ETHF0:USTF0",1767639615951,0.15507,3224.8,3223.2,44.17974646]
["bitfinex-derivatives","ETHF0:USTF0",1767639616154,3.35376732,3225.0,3223.2,0.0024717]
["bitfinex-derivatives","ETHF0:USTF0",1767639617354,0.15512,3223.8,3222.2,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639617558,4.219,3223.8,3221.7,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639617759,4.219,3223.8,3221.2,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639617760,0.15515,3223.2,3221.2,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639618349,0.15511,3223.9,3221.6,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639618550,7.57276732,3224.1,3221.6,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639619058,7.57276732,3224.1,3221.7,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639619258,0.15513,3223.5,3221.7,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639620362,0.15513,3223.5,3221.8,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639620565,0.1551,3224.1,3221.8,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639620766,0.1551,3224.1,3221.9,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1767639621059,0.1551,3224.1,3222.2,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639621263,0.1551,3224.1,3222.4,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639622256,9.35376732,3224.0,3221.1,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639622451,0.15514,3223.2,3221.2,3.53604697]
["bitfinex-derivatives","ETHF0:USTF0",1767639622862,0.15514,3223.2,3221.4,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639623164,0.15512,3223.8,3221.4,3.53250476]
["bitfinex-derivatives","ETHF0:USTF0",1767639623361,0.15512,3223.8,3221.7,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767639623666,0.15512,3223.8,3221.9,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639623854,0.15512,3223.8,3222.1,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639625956,0.15512,3223.7,3222.1,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639626357,0.15512,3223.7,3222.2,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639626556,1.991,3224.9,3222.2,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639626956,0.15509,3224.3,3222.2,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639628164,0.15509,3224.3,3222.2,3.53246476]
["bitfinex-derivatives","ETHF0:USTF0",1767639628363,0.15509,3224.3,3222.4,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639629058,0.15511,3223.9,3222.4,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639629264,0.15511,3223.9,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639629265,3.35376732,3224.2,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639629466,3.35376732,3224.1,3221.9,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639629861,3.35376732,3224.1,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639630269,0.15513,3223.4,3221.9,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639630562,0.15515,3223.2,3221.4,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639630769,3.35376732,3223.7,3221.4,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639630770,0.15515,3223.0,3221.4,3.37727476]
["bitfinex-derivatives","ETHF0:USTF0",1767639630964,0.15515,3223.0,3221.6,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639631166,3.35376732,3223.7,3221.6,9.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639631369,0.15513,3223.6,3221.8,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639632267,0.15513,3223.6,3221.9,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639632569,0.1551,3224.2,3222.3,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639632770,0.1551,3224.2,3222.2,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1767639632771,0.1551,3224.2,3222.5,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639633267,0.15511,3223.9,3222.5,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639634272,0.15511,3223.9,3222.5,9.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639634470,0.15511,3223.9,3222.6,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639635071,0.15509,3224.4,3222.6,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639635765,0.15509,3224.3,3222.6,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639636474,3.31871321,3224.7,3222.6,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639636772,0.1551,3224.1,3222.6,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639636975,0.1551,3224.1,3222.7,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1767639637371,0.1551,3224.1,3222.8,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639637978,0.1551,3224.1,3222.8,19.72922522]
["bitfinex-derivatives","ETHF0:USTF0",1767639638570,0.15511,3224.0,3222.8,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639638776,0.15511,3224.0,3222.6,16.417]
["bitfinex-derivatives","ETHF0:USTF0",1767639639170,3.31871321,3224.5,3222.3,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639639366,3.31871321,3224.5,3222.3,19.72622522]
["bitfinex-derivatives","ETHF0:USTF0",1767639639570,3.31871321,3224.3,3222.3,19.72622522]
["bitfinex-derivatives","ETHF0:USTF0",1767639639774,0.15512,3223.8,3222.3,19.72622522]
["bitfinex-derivatives","ETHF0:USTF0",1767639640976,0.15512,3223.8,3222.4,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639641284,0.15512,3223.8,3222.5,16.414]
["bitfinex-derivatives","ETHF0:USTF0",1767639641478,0.15512,3223.8,3222.4,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639641783,0.15515,3223.2,3221.4,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767639641977,0.15513,3223.5,3221.6,3.46644522]
["bitfinex-derivatives","ETHF0:USTF0",1767639642187,6.42171321,3224.3,3221.6,3.46644522]
["bitfinex-derivatives","ETHF0:USTF0",1767639642188,0.15513,3223.4,3221.6,3.46644522]
["bitfinex-derivatives","ETHF0:USTF0",1767639642370,3.31871321,3224.2,3221.8,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639642577,0.15514,3223.3,3221.8,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639643379,0.15515,3223.1,3221.8,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639643575,3.31871321,3223.6,3221.7,57.21]
["bitfinex-derivatives","ETHF0:USTF0",1767639643876,3.31871321,3223.6,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639644075,3.31871321,3223.4,3221.3,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639644383,0.15517,3222.8,3221.4,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1767639644684,0.00252444,3222.8,3221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639645582,0.00252444,3222.8,3221.4,44.11122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639645785,0.00252444,3222.8,3221.5,3.31122522]
["bitfinex-derivatives","ETHF0:USTF0",1767639646478,3.31871321,3222.5,3221.2,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1767639646675,6.0,3222.7,3221.2,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1767639646881,9.31871321,3222.7,3221.2,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1767639647087,0.15519,3222.2,3221.2,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1767639648686,0.1552,3222.0,3221.2,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1767639650586,0.15518,3222.4,3221.2,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1767639651778,0.15519,3222.2,3221.2,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1767639652286,0.1552,3222.1,3221.2,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1767639654584,0.1552,3222.0,3221.2,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1767639654887,0.00252444,3222.8,3221.2,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1767639654888,0.15521,3221.9,3221.2,0.00353221]
["bitfinex-derivatives","ETHF0:USTF0",1767639655188,0.15521,3221.9,3220.6,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1767639655583,0.15521,3221.9,3220.6,57.224]
["bitfinex-derivatives","ETHF0:USTF0",1767639655889,0.15521,3221.8,3220.6,57.224]
["bitfinex-derivatives","ETHF0:USTF0",1767639656289,0.15521,3221.8,3220.6,57.22767012]
["bitfinex-derivatives","ETHF0:USTF0",1767639657291,3.64578771,3222.3,3220.6,63.22767012]
["bitfinex-derivatives","ETHF0:USTF0",1767639657490,3.64578771,3222.3,3220.6,57.22767012]
["bitfinex-derivatives","ETHF0:USTF0",1767639657890,3.64578771,3222.3,3220.6,60.81068406]
["bitfinex-derivatives","ETHF0:USTF0",1767639658093,0.15519,3222.2,3220.6,44.38668406]
["bitfinex-derivatives","ETHF0:USTF0",1767639658390,0.1552,3222.1,3220.7,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1767639658582,0.1552,3222.1,3220.6,44.38668406]
["bitfinex-derivatives","ETHF0:USTF0",1767639658783,0.1552,3222.1,3220.7,16.431]
["bitfinex-derivatives","ETHF0:USTF0",1767639659190,0.00252444,3222.8,3220.7,16.431]
["bitfinex-derivatives","ETHF0:USTF0",1767639659191,0.15517,3222.7,3220.8,3.73826394]
["bitfinex-derivatives","ETHF0:USTF0",1767639659387,0.00252444,3222.8,3221.4,3.58301394]
["bitfinex-derivatives","ETHF0:USTF0",1767639659587,0.00252444,3222.8,3221.6,3.58301394]
["bitfinex-derivatives","ETHF0:USTF0",1767639660482,0.00252444,3222.8,3221.5,16.433]
["bitfinex-derivatives","ETHF0:USTF0",1767639660684,0.15517,3222.7,3221.6,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1767639660988,0.00252444,3222.8,3221.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639661378,0.15514,3223.2,3221.8,3.54975488]
["bitfinex-derivatives","ETHF0:USTF0",1767639661993,0.15511,3223.8,3222.0,3.54975488]
["bitfinex-derivatives","ETHF0:USTF0",1767639662183,3.107,3225.6,3222.3,3.54975488]
["bitfinex-derivatives","ETHF0:USTF0",1767639662184,0.1551,3224.2,3222.3,3.54975488]
["bitfinex-derivatives","ETHF0:USTF0",1767639662384,0.15784071,3224.2,3222.5,3.54975488]
["bitfinex-derivatives","ETHF0:USTF0",1767639663191,0.15784071,3224.2,3222.5,6.31268899]
["bitfinex-derivatives","ETHF0:USTF0",1767639663393,0.15784071,3224.2,3222.6,3.54975488]
["bitfinex-derivatives","ETHF0:USTF0",1767639663589,0.15784071,3224.2,3222.6,6.31268899]
["bitfinex-derivatives","ETHF0:USTF0",1767639663790,0.15784071,3224.2,3222.7,16.429]
["bitfinex-derivatives","ETHF0:USTF0",1767639663991,0.15784071,3224.2,3222.7,19.97875488]
["bitfinex-derivatives","ETHF0:USTF0",1767639664290,0.15784071,3224.2,3222.7,22.74168899]
["bitfinex-derivatives","ETHF0:USTF0",1767639665081,0.15784071,3224.2,3222.8,3.54975488]
["bitfinex-derivatives","ETHF0:USTF0",1767639665278,0.15784071,3224.2,3223.0,6.31268899]
["bitfinex-derivatives","ETHF0:USTF0",1767639665490,0.15784071,3224.2,3223.1,16.428]
["bitfinex-derivatives","ETHF0:USTF0",1767639666178,0.1551,3224.1,3223.1,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639666384,0.1551,3224.1,3223.0,2.76547392]
["bitfinex-derivatives","ETHF0:USTF0",1767639666891,0.15511,3224.0,3223.0,2.76547392]
["bitfinex-derivatives","ETHF0:USTF0",1767639667097,0.15511,3223.9,3223.0,0.00253981]
["bitfinex-derivatives","ETHF0:USTF0",1767639667492,0.15511,3223.9,3223.2,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639668293,6.0,3223.8,3223.2,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639668497,0.15513,3223.6,3223.0,2.76547392]
["bitfinex-derivatives","ETHF0:USTF0",1767639668793,0.15513,3223.6,3223.0,0.00253981]
["bitfinex-derivatives","ETHF0:USTF0",1767639668988,0.15513,3223.4,3223.0,0.00253981]
["bitfinex-derivatives","ETHF0:USTF0",1767639670298,0.15514,3223.3,3223.0,0.00253981]
["bitfinex-derivatives","ETHF0:USTF0",1767639670494,0.15515,3223.1,3222.4,6.63104186]
["bitfinex-derivatives","ETHF0:USTF0",1767639670696,0.15515,3223.1,3222.3,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639671293,0.00274071,3224.2,3222.4,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639671491,0.15784071,3224.2,3223.0,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639672099,0.1551,3224.1,3223.1,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639672787,0.1551,3224.1,3222.9,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639673499,0.15511,3224.0,3222.9,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639674099,0.15511,3224.0,3222.8,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639674296,0.00274071,3224.2,3222.8,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639674297,0.15512,3223.8,3222.8,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639674493,0.15512,3223.8,3222.7,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639674902,0.15513,3223.6,3222.7,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639675099,0.15513,3223.6,3222.6,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639675295,0.15513,3223.6,3222.5,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639675493,0.15513,3223.5,3222.5,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639676496,0.15784071,3224.2,3222.5,12.31268899]
["bitfinex-derivatives","ETHF0:USTF0",1767639676697,0.15784071,3224.2,3222.9,6.31268899]
["bitfinex-derivatives","ETHF0:USTF0",1767639676995,0.00274071,3224.2,3222.9,3.54975488]
["bitfinex-derivatives","ETHF0:USTF0",1767639677603,0.15511,3223.9,3222.9,3.54975488]
["bitfinex-derivatives","ETHF0:USTF0",1767639680103,0.15511,3223.9,3222.7,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639680603,0.15512,3223.7,3222.8,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639680804,0.15512,3223.6,3222.7,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639681700,0.00274071,3224.2,3222.7,9.54975488]
["bitfinex-derivatives","ETHF0:USTF0",1767639681895,0.00274071,3224.2,3222.8,3.54975488]
["bitfinex-derivatives","ETHF0:USTF0",1767639682505,0.15512,3223.8,3222.8,3.54975488]
["bitfinex-derivatives","ETHF0:USTF0",1767639682700,0.15512,3223.6,3222.6,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639683910,0.15513,3223.5,3222.6,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639684105,0.15514,3223.3,3222.4,2.7659854]
["bitfinex-derivatives","ETHF0:USTF0",1767639684312,3.45669345,3223.5,3222.4,0.00305129]
["bitfinex-derivatives","ETHF0:USTF0",1767639684514,3.45669345,3223.5,3221.7,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639684700,3.45669345,3223.4,3221.6,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639685302,0.15517,3222.7,3221.7,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639685507,0.15517,3222.7,3221.7,2.76650134]
["bitfinex-derivatives","ETHF0:USTF0",1767639685806,0.15517,3222.7,3221.7,2.76955263]
["bitfinex-derivatives","ETHF0:USTF0",1767639687009,0.15517,3222.7,3221.8,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639687214,0.15517,3222.6,3221.8,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639687410,0.15518,3222.6,3221.7,2.76650134]
["bitfinex-derivatives","ETHF0:USTF0",1767639687610,0.15518,3222.5,3221.8,0.00305129]
["bitfinex-derivatives","ETHF0:USTF0",1767639687808,0.15518,3222.5,3221.7,0.00356723]
["bitfinex-derivatives","ETHF0:USTF0",1767639688209,0.15518,3222.4,3221.7,0.00356723]
["bitfinex-derivatives","ETHF0:USTF0",1767639688410,0.15519,3222.3,3221.7,0.00356723]
["bitfinex-derivatives","ETHF0:USTF0",1767639690307,0.15519,3222.2,3221.7,0.00356723]
["bitfinex-derivatives","ETHF0:USTF0",1767639690701,0.15519,3222.2,3221.7,0.00661852]
["bitfinex-derivatives","ETHF0:USTF0",1767639690904,3.53010658,3222.8,3221.7,0.00356723]
["bitfinex-derivatives","ETHF0:USTF0",1767639691213,3.53010658,3222.8,3221.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639691408,0.1552,3222.0,3221.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639691816,0.1552,3222.0,3221.8,0.00305129]
["bitfinex-derivatives","ETHF0:USTF0",1767639692007,0.15210871,3222.8,3221.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639692205,0.15210871,3222.8,3221.8,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639692411,0.15517,3222.7,3221.9,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639696820,0.15517,3222.6,3221.8,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639697115,3.53010658,3223.3,3221.8,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639697417,3.53010658,3223.1,3221.7,2.76294134]
["bitfinex-derivatives","ETHF0:USTF0",1767639698320,0.15518,3222.5,3221.7,2.76294134]
["bitfinex-derivatives","ETHF0:USTF0",1767639698611,0.15519,3222.3,3221.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639699207,0.1552,3222.0,3221.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639699616,0.15521,3221.9,3221.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639699808,0.15758946,3221.9,3221.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639702104,3.53010658,3222.6,3221.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639702309,0.15519,3222.3,3221.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639702508,4.57907378,3224.2,3221.8,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639702509,3.53010658,3223.3,3221.8,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639703122,0.15519,3222.3,3221.8,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639703322,0.15519,3222.3,3221.7,2.76294134]
["bitfinex-derivatives","ETHF0:USTF0",1767639703512,3.53010658,3222.9,3221.7,2.76294134]
["bitfinex-derivatives","ETHF0:USTF0",1767639703817,0.1552,3222.0,3221.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639705220,0.15521,3221.9,3221.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639705719,0.00249316,3223.3,3221.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639705720,0.15521,3221.8,3221.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767639706506,0.15522,3221.6,3221.0,2.76293411]
["bitfinex-derivatives","ETHF0:USTF0",1767639707517,0.15522,3221.6,3221.0,2.76639014]
["bitfinex-derivatives","ETHF0:USTF0",1767639707821,0.15523,3221.5,3221.0,0.00345603]
["bitfinex-derivatives","ETHF0:USTF0",1767639709025,0.15521,3221.8,3221.0,0.00345603]
["bitfinex-derivatives","ETHF0:USTF0",1767639709226,0.15522,3221.7,3221.0,0.00345603]
["bitfinex-derivatives","ETHF0:USTF0",1767639710825,0.15522,3221.7,3220.4,44.66810775]
["bitfinex-derivatives","ETHF0:USTF0",1767639711029,3.53010658,3222.2,3220.4,3.86810775]
["bitfinex-derivatives","ETHF0:USTF0",1767639711323,3.53010658,3222.2,3220.3,3.86810775]
["bitfinex-derivatives","ETHF0:USTF0",1767639711519,0.15522,3221.6,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639712028,0.15522,3221.6,3220.4,40.8024966]
["bitfinex-derivatives","ETHF0:USTF0",1767639712228,0.15522,3221.6,3220.4,46.8024966]
["bitfinex-derivatives","ETHF0:USTF0",1767639713620,0.15523,3221.5,3220.4,0.0024966]
["bitfinex-derivatives","ETHF0:USTF0",1767639714026,3.44934962,3222.7,3220.5,3.38824481]
["bitfinex-derivatives","ETHF0:USTF0",1767639714331,0.1552,3222.0,3220.6,3.38824481]
["bitfinex-derivatives","ETHF0:USTF0",1767639714629,0.1552,3222.0,3220.8,7.25635256]
["bitfinex-derivatives","ETHF0:USTF0",1767639716137,0.1552,3222.0,3220.9,3.38824481]
["bitfinex-derivatives","ETHF0:USTF0",1767639716830,0.1552,3222.0,3220.9,7.25635256]
["bitfinex-derivatives","ETHF0:USTF0",1767639717828,0.00249316,3223.3,3221.1,3.38824481]
["bitfinex-derivatives","ETHF0:USTF0",1767639718033,3.45184278,3223.3,3221.3,3.38824481]
["bitfinex-derivatives","ETHF0:USTF0",1767639718334,3.45184278,3223.3,3221.4,3.86810775]
["bitfinex-derivatives","ETHF0:USTF0",1767639718732,3.45184278,3223.3,3221.4,7.25635256]
["bitfinex-derivatives","ETHF0:USTF0",1767639719031,3.45184278,3223.3,3221.7,3.86810775]
["bitfinex-derivatives","ETHF0:USTF0",1767639719032,0.15517,3222.6,3221.7,3.86810775]
["bitfinex-derivatives","ETHF0:USTF0",1767639719230,0.00249316,3223.3,3221.7,7.25635256]
["bitfinex-derivatives","ETHF0:USTF0",1767639719431,0.15763316,3223.3,3221.8,7.25635256]
["bitfinex-derivatives","ETHF0:USTF0",1767639719630,0.15763316,3223.3,3221.9,60.63624481]
["bitfinex-derivatives","ETHF0:USTF0",1767639719934,0.15763316,3223.3,3222.5,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639721228,3.37369708,3224.3,3222.5,8.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639721527,0.15511,3223.9,3222.9,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639721733,0.15511,3223.9,3223.0,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639722126,0.15508,3224.6,3223.2,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639722330,0.15508,3224.6,3223.2,2.76115795]
["bitfinex-derivatives","ETHF0:USTF0",1767639722331,0.15508,3224.5,3223.2,2.76115795]
["bitfinex-derivatives","ETHF0:USTF0",1767639722531,0.15508,3224.5,3223.2,0.00267216]
["bitfinex-derivatives","ETHF0:USTF0",1767639722724,0.15508,3224.5,3223.2,2.76115795]
["bitfinex-derivatives","ETHF0:USTF0",1767639723430,0.15508,3224.5,3223.2,0.00267216]
["bitfinex-derivatives","ETHF0:USTF0",1767639723830,0.15508,3224.5,3223.5,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639724235,6.15508,3224.5,3223.5,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639724533,0.15508,3224.5,3223.5,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639725522,0.00275595,3224.6,3223.9,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639725729,3.37369708,3225.3,3224.1,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639725924,3.37369708,3225.3,3224.0,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639726125,3.37369708,3225.3,3223.9,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639726336,3.37369708,3225.3,3223.7,43.55848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639726637,3.37712118,3225.3,3223.7,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639727137,3.37712118,3225.3,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639727329,0.15507,3224.7,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639727529,0.15507,3224.7,3223.4,43.55848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639728232,0.15507,3224.7,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639728433,0.15508,3224.6,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639729340,3.37712118,3225.3,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639729539,3.37712118,3225.3,3223.2,0.00267216]
["bitfinex-derivatives","ETHF0:USTF0",1767639729737,3.37369708,3225.1,3223.2,0.00267216]
["bitfinex-derivatives","ETHF0:USTF0",1767639730041,6.0,3225.2,3223.2,0.00267216]
["bitfinex-derivatives","ETHF0:USTF0",1767639730042,0.15511,3224.0,3223.2,0.00267216]
["bitfinex-derivatives","ETHF0:USTF0",1767639731238,0.15511,3223.9,3223.2,0.00267216]
["bitfinex-derivatives","ETHF0:USTF0",1767639731840,0.15511,3223.8,3223.2,0.00267216]
["bitfinex-derivatives","ETHF0:USTF0",1767639734040,0.15509,3224.3,3223.2,0.00267216]
["bitfinex-derivatives","ETHF0:USTF0",1767639734445,0.1551,3224.2,3223.2,0.00267216]
["bitfinex-derivatives","ETHF0:USTF0",1767639734750,0.1551,3224.1,3223.2,0.00267216]
["bitfinex-derivatives","ETHF0:USTF0",1767639734945,0.15512,3223.8,3223.2,0.00267216]
["bitfinex-derivatives","ETHF0:USTF0",1767639735144,3.37369708,3224.1,3223.2,0.00267216]
["bitfinex-derivatives","ETHF0:USTF0",1767639735145,0.15512,3223.7,3223.2,0.00267216]
["bitfinex-derivatives","ETHF0:USTF0",1767639735344,9.37369708,3224.1,3223.2,0.00267216]
["bitfinex-derivatives","ETHF0:USTF0",1767639735540,0.15513,3223.5,3223.2,0.00267216]
["bitfinex-derivatives","ETHF0:USTF0",1767639739052,0.15515,3223.2,3222.1,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639739248,0.15515,3223.2,3222.2,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639739651,0.15515,3223.2,3222.2,43.55848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639739951,3.37369708,3223.4,3222.1,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639740149,3.37369708,3223.4,3222.1,0.00298998]
["bitfinex-derivatives","ETHF0:USTF0",1767639740446,0.15517,3222.7,3222.1,0.00298998]
["bitfinex-derivatives","ETHF0:USTF0",1767639740651,0.15768572,3222.7,3222.1,0.00298998]
["bitfinex-derivatives","ETHF0:USTF0",1767639741348,0.15514,3223.2,3222.1,0.00298998]
["bitfinex-derivatives","ETHF0:USTF0",1767639741551,0.15512,3223.7,3222.2,3.55619757]
["bitfinex-derivatives","ETHF0:USTF0",1767639741850,3.37369708,3224.3,3222.2,3.55619757]
["bitfinex-derivatives","ETHF0:USTF0",1767639742351,0.15512,3223.7,3222.4,3.55619757]
["bitfinex-derivatives","ETHF0:USTF0",1767639742544,0.15512,3223.7,3222.5,3.55619757]
["bitfinex-derivatives","ETHF0:USTF0",1767639743443,0.15512,3223.7,3222.5,6.31468336]
["bitfinex-derivatives","ETHF0:USTF0",1767639743756,0.15512,3223.7,3222.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639745454,0.15512,3223.7,3222.6,8.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639745958,0.15512,3223.7,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639747152,0.15512,3223.7,3222.7,43.55848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639747654,0.15512,3223.6,3222.7,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639747850,0.15512,3223.6,3222.6,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639748050,0.15514,3223.4,3222.6,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639748252,0.15514,3223.4,3222.5,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639749154,0.15514,3223.4,3222.4,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639749348,0.15514,3223.4,3222.5,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639749654,3.37369708,3224.0,3222.4,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639750154,3.37369708,3223.8,3222.7,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639750359,0.15514,3223.3,3222.7,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639750855,0.15515,3223.1,3222.4,6.62659354]
["bitfinex-derivatives","ETHF0:USTF0",1767639751061,0.15515,3223.1,3222.3,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639751460,0.15515,3223.0,3222.3,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639751655,0.15515,3223.0,3222.2,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639752860,0.15516,3222.8,3222.2,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639753057,0.15516,3222.8,3222.1,2.76147577]
["bitfinex-derivatives","ETHF0:USTF0",1767639753361,3.46582884,3223.4,3222.1,2.76147577]
["bitfinex-derivatives","ETHF0:USTF0",1767639753549,3.46582884,3223.4,3222.1,0.00298998]
["bitfinex-derivatives","ETHF0:USTF0",1767639753750,0.15514,3223.3,3222.1,0.00298998]
["bitfinex-derivatives","ETHF0:USTF0",1767639753951,3.46582884,3223.2,3222.1,0.00298998]
["bitfinex-derivatives","ETHF0:USTF0",1767639755359,0.15516,3222.8,3222.1,0.00298998]
["bitfinex-derivatives","ETHF0:USTF0",1767639755661,0.15517,3222.6,3222.1,0.00298998]
["bitfinex-derivatives","ETHF0:USTF0",1767639759565,9.46582884,3222.6,3221.8,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639759766,9.46582884,3222.6,3221.6,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639760062,3.46582884,3222.6,3221.5,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639760267,3.46582884,3222.6,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639760268,3.46582884,3222.6,3221.4,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639760668,3.46582884,3222.6,3221.4,2.76140811]
["bitfinex-derivatives","ETHF0:USTF0",1767639760965,3.46582884,3222.6,3221.7,2.75848579]
["bitfinex-derivatives","ETHF0:USTF0",1767639761154,3.62102884,3222.1,3221.7,2.44228579]
["bitfinex-derivatives","ETHF0:USTF0",1767639761352,3.62102884,3222.1,3221.4,3.87103007]
["bitfinex-derivatives","ETHF0:USTF0",1767639761556,3.62102884,3222.1,3221.4,0.00292232]
["bitfinex-derivatives","ETHF0:USTF0",1767639761860,3.62102884,3222.1,3220.8,3.86810775]
["bitfinex-derivatives","ETHF0:USTF0",1767639761861,3.46582884,3221.8,3220.8,3.86810775]
["bitfinex-derivatives","ETHF0:USTF0",1767639762069,0.15522,3221.7,3220.8,3.86810775]
["bitfinex-derivatives","ETHF0:USTF0",1767639762272,0.15523,3221.5,3220.8,3.86810775]
["bitfinex-derivatives","ETHF0:USTF0",1767639762764,0.15523,3221.5,3220.8,0.00250657]
["bitfinex-derivatives","ETHF0:USTF0",1767639762765,0.15789651,3221.5,3220.8,0.00250657]
["bitfinex-derivatives","ETHF0:USTF0",1767639763167,0.15523,3221.4,3220.8,0.00250657]
["bitfinex-derivatives","ETHF0:USTF0",1767639763365,0.15524,3221.3,3220.8,0.00250657]
["bitfinex-derivatives","ETHF0:USTF0",1767639763767,0.00266651,3221.5,3220.8,6.00250657]
["bitfinex-derivatives","ETHF0:USTF0",1767639763962,0.15521,3221.9,3220.8,6.00250657]
["bitfinex-derivatives","ETHF0:USTF0",1767639764366,0.15521,3221.9,3220.8,0.00250657]
["bitfinex-derivatives","ETHF0:USTF0",1767639764971,0.0032225,3221.9,3220.8,0.00250657]
["bitfinex-derivatives","ETHF0:USTF0",1767639766362,0.15522,3221.7,3220.8,0.00250657]
["bitfinex-derivatives","ETHF0:USTF0",1767639767267,0.15522,3221.7,3220.8,6.00250657]
["bitfinex-derivatives","ETHF0:USTF0",1767639767474,0.15522,3221.7,3219.9,5.52586822]
["bitfinex-derivatives","ETHF0:USTF0",1767639767475,9.658,3221.6,3219.9,3.53850285]
["bitfinex-derivatives","ETHF0:USTF0",1767639767677,0.15522,3221.7,3220.3,3.53850285]
["bitfinex-derivatives","ETHF0:USTF0",1767639767867,0.15522,3221.7,3220.4,19.96650285]
["bitfinex-derivatives","ETHF0:USTF0",1767639768466,0.15522,3221.7,3220.4,19.97000255]
["bitfinex-derivatives","ETHF0:USTF0",1767639768668,6.0,3221.6,3220.0,5.52586822]
["bitfinex-derivatives","ETHF0:USTF0",1767639768967,0.15526,3220.9,3219.7,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1767639769162,0.15526,3220.8,3219.7,11.24450285]
["bitfinex-derivatives","ETHF0:USTF0",1767639769367,0.15526,3220.8,3219.8,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1767639769564,6.0,3220.7,3219.8,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1767639769780,6.0,3220.7,3219.8,14.09066512]
["bitfinex-derivatives","ETHF0:USTF0",1767639772374,6.0,3220.7,3219.9,3.53850285]
["bitfinex-derivatives","ETHF0:USTF0",1767639772572,2.33934522,3220.7,3219.9,3.53850285]
["bitfinex-derivatives","ETHF0:USTF0",1767639772876,0.15523,3221.4,3219.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639773170,0.15523,3221.4,3219.9,9.24348263]
["bitfinex-derivatives","ETHF0:USTF0",1767639773377,0.15523,3221.4,3220.0,3.24348263]
["bitfinex-derivatives","ETHF0:USTF0",1767639774468,0.0032225,3221.9,3220.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639774664,0.0032225,3221.9,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639774871,0.15523,3221.4,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639776473,0.0032225,3221.9,3220.3,9.21517034]
["bitfinex-derivatives","ETHF0:USTF0",1767639776669,0.0032225,3221.9,3220.4,16.439]
["bitfinex-derivatives","ETHF0:USTF0",1767639776865,0.0032225,3221.9,3220.5,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767639777773,3.5584668,3221.8,3220.5,3.04086822]
["bitfinex-derivatives","ETHF0:USTF0",1767639777980,3.5584668,3221.8,3220.6,16.442]
["bitfinex-derivatives","ETHF0:USTF0",1767639778872,0.15524,3221.2,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639779078,3.5584668,3221.1,3220.3,16.444]
["bitfinex-derivatives","ETHF0:USTF0",1767639779264,3.5584668,3221.1,3220.4,16.444]
["bitfinex-derivatives","ETHF0:USTF0",1767639780178,3.5584668,3221.1,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639780367,0.15524,3221.2,3220.2,19.48686822]
["bitfinex-derivatives","ETHF0:USTF0",1767639781076,0.0032225,3221.9,3220.3,8.8289775]
["bitfinex-derivatives","ETHF0:USTF0",1767639781382,0.1552,3222.1,3220.4,2.9842575]
["bitfinex-derivatives","ETHF0:USTF0",1767639781568,3.53587042,3222.6,3220.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639781772,0.15516,3222.8,3220.6,2.825755]
["bitfinex-derivatives","ETHF0:USTF0",1767639781975,0.15516,3222.8,3220.9,2.825755]
["bitfinex-derivatives","ETHF0:USTF0",1767639782275,0.15775325,3222.8,3221.1,2.825755]
["bitfinex-derivatives","ETHF0:USTF0",1767639782483,0.15775325,3222.8,3221.2,19.553]
["bitfinex-derivatives","ETHF0:USTF0",1767639783180,0.15775325,3222.8,3221.2,22.40200893]
["bitfinex-derivatives","ETHF0:USTF0",1767639784983,0.15775325,3222.8,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639786486,0.15517,3222.7,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639786778,0.15517,3222.7,3221.4,16.444]
["bitfinex-derivatives","ETHF0:USTF0",1767639786980,0.15518,3222.5,3221.5,16.444]
["bitfinex-derivatives","ETHF0:USTF0",1767639787178,0.15518,3222.5,3221.3,43.905]
["bitfinex-derivatives","ETHF0:USTF0",1767639787372,0.15518,3222.5,3221.6,16.444]
["bitfinex-derivatives","ETHF0:USTF0",1767639787573,0.00259325,3222.8,3221.6,16.444]
["bitfinex-derivatives","ETHF0:USTF0",1767639788581,0.15515,3223.1,3221.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767639789688,0.15854341,3223.1,3221.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767639790190,3.105,3225.0,3221.6,22.444]
["bitfinex-derivatives","ETHF0:USTF0",1767639790191,0.15511,3224.0,3222.3,2.89114467]
["bitfinex-derivatives","ETHF0:USTF0",1767639790384,0.15511,3224.0,3222.5,2.73595467]
["bitfinex-derivatives","ETHF0:USTF0",1767639790686,0.15511,3224.0,3222.9,3.04086822]
["bitfinex-derivatives","ETHF0:USTF0",1767639790888,3.53587042,3224.5,3223.0,16.448]
["bitfinex-derivatives","ETHF0:USTF0",1767639791081,3.69390822,3224.5,3223.0,16.45110103]
["bitfinex-derivatives","ETHF0:USTF0",1767639791283,0.15509,3224.4,3223.0,0.00310103]
["bitfinex-derivatives","ETHF0:USTF0",1767639791477,0.15509,3224.3,3223.0,0.00310103]
["bitfinex-derivatives","ETHF0:USTF0",1767639791681,0.15509,3224.3,3223.1,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1767639792494,0.15509,3224.3,3223.2,19.553]
["bitfinex-derivatives","ETHF0:USTF0",1767639793196,0.15509,3224.3,3223.3,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1767639795004,0.1551,3224.2,3223.3,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1767639795490,0.1551,3224.2,3223.4,3.04086822]
["bitfinex-derivatives","ETHF0:USTF0",1767639797201,0.1551,3224.2,3223.0,0.00310103]
["bitfinex-derivatives","ETHF0:USTF0",1767639797202,0.15511,3224.0,3223.0,0.00310103]
["bitfinex-derivatives","ETHF0:USTF0",1767639797397,0.15511,3224.0,3223.2,3.04086822]
["bitfinex-derivatives","ETHF0:USTF0",1767639797997,0.0029578,3224.5,3223.2,3.04086822]
["bitfinex-derivatives","ETHF0:USTF0",1767639799500,0.15509,3224.4,3223.3,19.56]
["bitfinex-derivatives","ETHF0:USTF0",1767639801301,0.15509,3224.4,3223.4,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1767639802312,0.15509,3224.4,3223.2,3.04086822]
["bitfinex-derivatives","ETHF0:USTF0",1767639802514,0.15509,3224.4,3223.5,16.461]
["bitfinex-derivatives","ETHF0:USTF0",1767639805413,0.15509,3224.4,3223.2,3.04086822]
["bitfinex-derivatives","ETHF0:USTF0",1767639805822,0.15509,3224.3,3223.3,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1767639807116,0.15507,3224.8,3223.3,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1767639807315,0.15507,3224.7,3223.3,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1767639807513,0.15507,3224.7,3223.6,3.04086822]
["bitfinex-derivatives","ETHF0:USTF0",1767639808114,0.15508,3224.6,3223.6,3.04086822]
["bitfinex-derivatives","ETHF0:USTF0",1767639808310,0.15508,3224.6,3223.7,16.466]
["bitfinex-derivatives","ETHF0:USTF0",1767639808311,0.00402914,3224.6,3223.7,16.466]
["bitfinex-derivatives","ETHF0:USTF0",1767639808512,0.00402914,3224.6,3223.8,3.04086822]
["bitfinex-derivatives","ETHF0:USTF0",1767639808907,0.15509,3224.3,3223.9,19.50486822]
["bitfinex-derivatives","ETHF0:USTF0",1767639809109,3.69096042,3224.3,3223.9,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1767639809313,0.15509,3224.3,3223.3,3.04086822]
["bitfinex-derivatives","ETHF0:USTF0",1767639809719,0.15509,3224.3,3223.4,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1767639811719,0.00402914,3224.6,3223.4,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1767639812122,0.00402914,3224.6,3223.3,3.04086822]
["bitfinex-derivatives","ETHF0:USTF0",1767639812315,0.00402914,3224.6,3223.4,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1767639813325,0.15509,3224.3,3223.4,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1767639813525,0.00402914,3224.6,3223.4,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1767639815829,0.00402914,3224.6,3223.3,3.04086822]
["bitfinex-derivatives","ETHF0:USTF0",1767639815830,3.38299534,3224.6,3223.3,3.04086822]
["bitfinex-derivatives","ETHF0:USTF0",1767639816031,3.38299534,3224.6,3223.4,16.469]
["bitfinex-derivatives","ETHF0:USTF0",1767639817032,3.38299534,3224.6,3223.3,3.04086822]
["bitfinex-derivatives","ETHF0:USTF0",1767639817227,3.38299534,3224.6,3223.4,16.468]
["bitfinex-derivatives","ETHF0:USTF0",1767639817425,0.15509,3224.3,3223.4,16.468]
["bitfinex-derivatives","ETHF0:USTF0",1767639818826,0.00402914,3224.6,3223.4,16.468]
["bitfinex-derivatives","ETHF0:USTF0",1767639819032,0.15506,3225.0,3223.4,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1767639819231,3.3789662,3225.6,3223.5,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1767639819430,0.15504,3225.4,3223.8,3.83798723]
["bitfinex-derivatives","ETHF0:USTF0",1767639819630,0.15504,3225.4,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639819831,0.15504,3225.3,3224.0,16.469]
["bitfinex-derivatives","ETHF0:USTF0",1767639820033,0.15505,3225.2,3224.0,16.469]
["bitfinex-derivatives","ETHF0:USTF0",1767639820636,0.15505,3225.2,3224.5,3.04086822]
["bitfinex-derivatives","ETHF0:USTF0",1767639820836,0.15505,3225.2,3224.6,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1767639821329,3.3789662,3225.9,3224.6,22.47]
["bitfinex-derivatives","ETHF0:USTF0",1767639821529,0.15502,3225.7,3224.6,22.47]
["bitfinex-derivatives","ETHF0:USTF0",1767639821725,3.5339562,3226.4,3224.9,3.04086822]
["bitfinex-derivatives","ETHF0:USTF0",1767639821927,0.155,3226.3,3224.6,22.47]
["bitfinex-derivatives","ETHF0:USTF0",1767639822137,0.155,3226.3,3224.9,3.04086822]
["bitfinex-derivatives","ETHF0:USTF0",1767639822336,0.15872989,3226.3,3225.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639823845,0.155,3226.2,3225.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639824034,0.155,3226.2,3225.1,16.469]
["bitfinex-derivatives","ETHF0:USTF0",1767639824235,0.155,3226.2,3225.2,16.468]
["bitfinex-derivatives","ETHF0:USTF0",1767639824635,3.5339662,3226.2,3225.2,16.468]
["bitfinex-derivatives","ETHF0:USTF0",1767639824842,0.155,3226.1,3225.2,16.468]
["bitfinex-derivatives","ETHF0:USTF0",1767639825048,3.3789662,3225.7,3225.4,2.72692822]
["bitfinex-derivatives","ETHF0:USTF0",1767639825340,3.3789662,3225.7,3224.1,9.58077052]
["bitfinex-derivatives","ETHF0:USTF0",1767639825545,0.15504,3225.4,3224.2,16.466]
["bitfinex-derivatives","ETHF0:USTF0",1767639826142,0.15504,3225.4,3224.2,16.46876456]
["bitfinex-derivatives","ETHF0:USTF0",1767639826651,0.15505,3225.2,3224.3,5.74278329]
["bitfinex-derivatives","ETHF0:USTF0",1767639826945,0.15505,3225.1,3224.4,16.468]
["bitfinex-derivatives","ETHF0:USTF0",1767639827441,0.15505,3225.1,3224.3,22.21178329]
["bitfinex-derivatives","ETHF0:USTF0",1767639830951,0.15502,3225.8,3224.5,3.45678235]
["bitfinex-derivatives","ETHF0:USTF0",1767639831154,0.00372989,3226.3,3224.5,3.45678235]
["bitfinex-derivatives","ETHF0:USTF0",1767639831345,0.00372989,3226.3,3224.6,5.74278329]
["bitfinex-derivatives","ETHF0:USTF0",1767639831851,0.00372989,3226.3,3224.7,3.45678235]
["bitfinex-derivatives","ETHF0:USTF0",1767639832053,0.15872989,3226.3,3224.8,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1767639832359,0.15872989,3226.3,3224.9,57.276]
["bitfinex-derivatives","ETHF0:USTF0",1767639832750,0.15872989,3226.3,3225.0,9.19956564]
["bitfinex-derivatives","ETHF0:USTF0",1767639833568,0.155,3226.2,3225.0,9.19956564]
["bitfinex-derivatives","ETHF0:USTF0",1767639834653,0.00372989,3226.3,3225.1,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1767639835856,0.00372989,3226.3,3225.2,5.74278329]
["bitfinex-derivatives","ETHF0:USTF0",1767639836465,0.15872989,3226.3,3225.2,5.74278329]
["bitfinex-derivatives","ETHF0:USTF0",1767639836757,0.15872989,3226.3,3225.3,16.482]
["bitfinex-derivatives","ETHF0:USTF0",1767639837149,0.15872989,3226.3,3225.2,5.74278329]
["bitfinex-derivatives","ETHF0:USTF0",1767639837352,0.15872989,3226.3,3225.3,16.483]
["bitfinex-derivatives","ETHF0:USTF0",1767639837548,0.155,3226.2,3225.2,5.74278329]
["bitfinex-derivatives","ETHF0:USTF0",1767639837747,0.155,3226.2,3225.3,16.484]
["bitfinex-derivatives","ETHF0:USTF0",1767639838059,0.155,3226.2,3225.4,16.484]
["bitfinex-derivatives","ETHF0:USTF0",1767639838754,0.00372989,3226.3,3225.4,16.484]
["bitfinex-derivatives","ETHF0:USTF0",1767639838944,0.00372989,3226.3,3225.5,5.74278329]
["bitfinex-derivatives","ETHF0:USTF0",1767639839356,0.155,3226.2,3225.5,5.74278329]
["bitfinex-derivatives","ETHF0:USTF0",1767639840553,0.155,3226.1,3225.5,22.23178329]
["bitfinex-derivatives","ETHF0:USTF0",1767639841751,0.155,3226.1,3225.5,5.74278329]
["bitfinex-derivatives","ETHF0:USTF0",1767639842055,0.15502,3225.8,3224.9,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1767639842241,0.15502,3225.8,3225.0,5.40684329]
["bitfinex-derivatives","ETHF0:USTF0",1767639842442,0.15503,3225.7,3225.0,5.40684329]
["bitfinex-derivatives","ETHF0:USTF0",1767639842654,3.57841796,3226.3,3225.0,5.40684329]
["bitfinex-derivatives","ETHF0:USTF0",1767639843055,3.57468807,3226.2,3225.0,5.40684329]
["bitfinex-derivatives","ETHF0:USTF0",1767639844360,0.15504,3225.4,3224.6,3.83798723]
["bitfinex-derivatives","ETHF0:USTF0",1767639844553,0.15504,3225.4,3224.5,16.493]
["bitfinex-derivatives","ETHF0:USTF0",1767639846550,0.15504,3225.3,3224.5,16.493]
["bitfinex-derivatives","ETHF0:USTF0",1767639846855,0.15505,3225.1,3224.5,16.493]
["bitfinex-derivatives","ETHF0:USTF0",1767639847858,3.57468807,3225.7,3224.5,16.493]
["bitfinex-derivatives","ETHF0:USTF0",1767639848057,0.15505,3225.1,3224.5,16.493]
["bitfinex-derivatives","ETHF0:USTF0",1767639848568,0.15509,3224.3,3222.7,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1767639848954,0.15509,3224.3,3223.1,9.00199103]
["bitfinex-derivatives","ETHF0:USTF0",1767639849364,0.15509,3224.3,3223.1,9.00475418]
["bitfinex-derivatives","ETHF0:USTF0",1767639849762,0.1551,3224.2,3223.2,16.502]
["bitfinex-derivatives","ETHF0:USTF0",1767639850259,0.1551,3224.2,3223.2,25.50399103]
["bitfinex-derivatives","ETHF0:USTF0",1767639850563,0.1551,3224.2,3223.2,16.502]
["bitfinex-derivatives","ETHF0:USTF0",1767639850753,0.1551,3224.2,3223.2,25.50399103]
["bitfinex-derivatives","ETHF0:USTF0",1767639850954,0.1551,3224.1,3223.2,16.502]
["bitfinex-derivatives","ETHF0:USTF0",1767639851555,4.21,3225.2,3223.2,16.502]
["bitfinex-derivatives","ETHF0:USTF0",1767639851556,3.57468807,3224.8,3223.2,16.502]
["bitfinex-derivatives","ETHF0:USTF0",1767639851760,0.15508,3224.5,3223.2,16.502]
["bitfinex-derivatives","ETHF0:USTF0",1767639851963,0.15508,3224.5,3223.3,9.00199103]
["bitfinex-derivatives","ETHF0:USTF0",1767639853867,0.15509,3224.4,3223.3,9.00199103]
["bitfinex-derivatives","ETHF0:USTF0",1767639854164,0.15509,3224.4,3223.2,16.502]
["bitfinex-derivatives","ETHF0:USTF0",1767639854364,3.57468807,3224.8,3223.4,9.00199103]
["bitfinex-derivatives","ETHF0:USTF0",1767639854568,3.57468807,3224.7,3223.2,16.502]
["bitfinex-derivatives","ETHF0:USTF0",1767639854766,0.15511,3224.0,3223.1,0.00276315]
["bitfinex-derivatives","ETHF0:USTF0",1767639854969,0.15797836,3224.0,3223.1,0.00276315]
["bitfinex-derivatives","ETHF0:USTF0",1767639855171,0.15511,3223.9,3223.4,9.00199103]
["bitfinex-derivatives","ETHF0:USTF0",1767639855367,0.15511,3223.9,3223.1,0.00276315]
["bitfinex-derivatives","ETHF0:USTF0",1767639855563,3.72980807,3223.8,3223.3,8.41327745]
["bitfinex-derivatives","ETHF0:USTF0",1767639855763,3.72980807,3223.8,3223.1,0.00276315]
["bitfinex-derivatives","ETHF0:USTF0",1767639855970,0.15512,3223.7,3222.2,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1767639856262,0.15512,3223.7,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639856469,0.15513,3223.6,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639856860,0.15513,3223.6,3222.3,40.8026845]
["bitfinex-derivatives","ETHF0:USTF0",1767639858260,0.15513,3223.5,3222.3,40.8026845]
["bitfinex-derivatives","ETHF0:USTF0",1767639859080,0.15514,3223.3,3222.3,40.8026845]
["bitfinex-derivatives","ETHF0:USTF0",1767639859676,3.57468807,3223.2,3222.3,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1767639859975,3.57468807,3223.2,3221.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1767639859976,0.15517,3222.7,3221.2,3.50852221]
["bitfinex-derivatives","ETHF0:USTF0",1767639860176,0.15517,3222.7,3221.6,8.41327745]
["bitfinex-derivatives","ETHF0:USTF0",1767639860675,0.15514,3223.4,3221.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639860870,0.15515,3223.2,3221.7,16.51946545]
["bitfinex-derivatives","ETHF0:USTF0",1767639861070,0.15515,3223.1,3221.7,16.51946545]
["bitfinex-derivatives","ETHF0:USTF0",1767639861370,0.15515,3223.0,3221.8,8.41327745]
["bitfinex-derivatives","ETHF0:USTF0",1767639861570,0.15516,3222.9,3221.8,8.41327745]
["bitfinex-derivatives","ETHF0:USTF0",1767639861770,0.15517,3222.7,3221.7,16.51946545]
["bitfinex-derivatives","ETHF0:USTF0",1767639861971,0.15517,3222.7,3221.9,8.41327745]
["bitfinex-derivatives","ETHF0:USTF0",1767639862275,3.57468807,3223.3,3221.9,8.41327745]
["bitfinex-derivatives","ETHF0:USTF0",1767639862474,3.57468807,3222.9,3221.7,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1767639862680,0.15519,3222.3,3221.7,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1767639863077,0.15519,3222.3,3221.8,8.41327745]
["bitfinex-derivatives","ETHF0:USTF0",1767639863581,3.57468807,3222.9,3221.8,8.41327745]
["bitfinex-derivatives","ETHF0:USTF0",1767639863788,3.57468807,3222.9,3221.7,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1767639863984,3.57468807,3222.9,3221.7,8.4157429]
["bitfinex-derivatives","ETHF0:USTF0",1767639864287,0.15519,3222.3,3221.7,8.4157429]
["bitfinex-derivatives","ETHF0:USTF0",1767639864486,3.57468807,3222.9,3221.7,8.4157429]
["bitfinex-derivatives","ETHF0:USTF0",1767639864678,3.57468807,3222.9,3221.7,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1767639864987,3.57468807,3222.9,3221.7,8.4157429]
["bitfinex-derivatives","ETHF0:USTF0",1767639865286,0.15519,3222.3,3221.7,0.00246545]
["bitfinex-derivatives","ETHF0:USTF0",1767639865689,0.15519,3222.3,3221.7,8.4157429]
["bitfinex-derivatives","ETHF0:USTF0",1767639869394,6.15519,3222.3,3221.7,8.4157429]
["bitfinex-derivatives","ETHF0:USTF0",1767639870796,0.15519,3222.2,3221.7,8.4157429]
["bitfinex-derivatives","ETHF0:USTF0",1767639871484,0.15519,3222.2,3220.8,16.541]
["bitfinex-derivatives","ETHF0:USTF0",1767639871485,6.0,3222.2,3220.8,16.541]
["bitfinex-derivatives","ETHF0:USTF0",1767639871691,0.1552,3222.0,3221.3,8.0823629]
["bitfinex-derivatives","ETHF0:USTF0",1767639871994,0.15521,3221.9,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639872199,0.15521,3221.8,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639872395,0.15522,3221.7,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639872596,0.15805522,3221.7,3220.9,40.80286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639872892,3.63809239,3221.6,3221.3,5.70572605]
["bitfinex-derivatives","ETHF0:USTF0",1767639873193,0.15522,3221.6,3221.3,5.07004605]
["bitfinex-derivatives","ETHF0:USTF0",1767639873594,6.15522,3221.6,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639873798,0.15522,3221.6,3221.0,4.75770605]
["bitfinex-derivatives","ETHF0:USTF0",1767639875800,0.15523,3221.5,3221.0,4.75770605]
["bitfinex-derivatives","ETHF0:USTF0",1767639876001,0.15524,3221.3,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639876501,0.15524,3221.3,3221.1,3.62415605]
["bitfinex-derivatives","ETHF0:USTF0",1767639876690,0.15524,3221.3,3221.1,2.93202605]
["bitfinex-derivatives","ETHF0:USTF0",1767639877898,0.00283522,3221.7,3221.1,2.93202605]
["bitfinex-derivatives","ETHF0:USTF0",1767639878503,0.15524,3221.3,3221.1,2.93202605]
["bitfinex-derivatives","ETHF0:USTF0",1767639879408,0.15524,3221.3,3221.2,2.14283152]
["bitfinex-derivatives","ETHF0:USTF0",1767639880103,0.00283522,3221.7,3221.2,1.83019152]
["bitfinex-derivatives","ETHF0:USTF0",1767639880298,0.15805522,3221.7,3221.2,1.83019152]
["bitfinex-derivatives","ETHF0:USTF0",1767639880499,3.48287239,3223.1,3221.2,7.83019152]
["bitfinex-derivatives","ETHF0:USTF0",1767639880700,0.15519,3222.2,3220.9,3.6205031]
["bitfinex-derivatives","ETHF0:USTF0",1767639881010,0.15519,3222.2,3221.1,1.83019152]
["bitfinex-derivatives","ETHF0:USTF0",1767639881500,0.158421,3222.2,3221.1,1.83019152]
["bitfinex-derivatives","ETHF0:USTF0",1767639881805,0.1552,3222.1,3221.1,1.83019152]
["bitfinex-derivatives","ETHF0:USTF0",1767639882194,0.1552,3222.0,3221.1,1.83019152]
["bitfinex-derivatives","ETHF0:USTF0",1767639882898,0.15521,3221.9,3221.1,1.83019152]
["bitfinex-derivatives","ETHF0:USTF0",1767639885008,0.15521,3221.8,3221.1,1.83019152]
["bitfinex-derivatives","ETHF0:USTF0",1767639886305,6.15521,3221.8,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639886508,6.15521,3221.8,3221.3,1.83019152]
["bitfinex-derivatives","ETHF0:USTF0",1767639886509,0.15521,3221.8,3221.3,1.83019152]
["bitfinex-derivatives","ETHF0:USTF0",1767639887304,0.003231,3222.2,3221.3,1.83019152]
["bitfinex-derivatives","ETHF0:USTF0",1767639887505,0.158421,3222.2,3221.3,1.83019152]
["bitfinex-derivatives","ETHF0:USTF0",1767639891009,9.48610339,3222.2,3221.5,1.83019152]
["bitfinex-derivatives","ETHF0:USTF0",1767639891208,3.48610339,3222.2,3221.5,1.83019152]
["bitfinex-derivatives","ETHF0:USTF0",1767639892211,0.15521,3221.9,3221.5,1.83019152]
["bitfinex-derivatives","ETHF0:USTF0",1767639892404,0.15522,3221.7,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639892601,0.15522,3221.7,3221.3,1.48373152]
["bitfinex-derivatives","ETHF0:USTF0",1767639893814,0.15522,3221.6,3221.3,1.16809152]
["bitfinex-derivatives","ETHF0:USTF0",1767639894407,0.15523,3221.5,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639895604,3.36398783,3222.0,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639895813,3.51922783,3221.3,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639896815,0.15524,3221.3,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639898116,0.15524,3221.2,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639899720,3.36398783,3221.7,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639899721,0.15525,3221.1,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639900811,0.15522,3221.6,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639901011,0.15523,3221.5,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639901514,0.158421,3222.2,3220.9,6.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639902118,0.15517,3222.7,3221.1,3.42070257]
["bitfinex-derivatives","ETHF0:USTF0",1767639903222,0.15903688,3222.7,3221.1,3.42070257]
["bitfinex-derivatives","ETHF0:USTF0",1767639904618,0.15517,3222.6,3221.1,3.42070257]
["bitfinex-derivatives","ETHF0:USTF0",1767639904833,0.15517,3222.6,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639906223,0.15518,3222.4,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639910423,0.15519,3222.2,3221.0,57.245]
["bitfinex-derivatives","ETHF0:USTF0",1767639910631,0.00386688,3222.7,3221.1,3.42070257]
["bitfinex-derivatives","ETHF0:USTF0",1767639911524,0.15903688,3222.7,3221.1,3.42070257]
["bitfinex-derivatives","ETHF0:USTF0",1767639911827,0.15517,3222.6,3221.1,3.42070257]
["bitfinex-derivatives","ETHF0:USTF0",1767639912032,0.15518,3222.4,3221.2,16.448]
["bitfinex-derivatives","ETHF0:USTF0",1767639912229,0.00386688,3222.7,3221.3,3.42070257]
["bitfinex-derivatives","ETHF0:USTF0",1767639913330,0.15518,3222.4,3221.3,3.42070257]
["bitfinex-derivatives","ETHF0:USTF0",1767639914424,0.15518,3222.4,3221.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767639915619,0.15518,3222.4,3221.0,16.455]
["bitfinex-derivatives","ETHF0:USTF0",1767639918229,0.15519,3222.3,3221.0,16.455]
["bitfinex-derivatives","ETHF0:USTF0",1767639918425,3.62989022,3222.2,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639918729,3.62989022,3222.1,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639919325,0.15521,3221.9,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639920823,3.78510022,3221.9,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639921434,0.15521,3221.9,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639923935,3.78510022,3221.9,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639924235,0.15522,3221.7,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639924845,3.78511022,3221.7,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639925339,3.78512022,3221.4,3220.9,0.00286535]
["bitfinex-derivatives","ETHF0:USTF0",1767639927040,3.62989022,3221.4,3220.2,57.266]
["bitfinex-derivatives","ETHF0:USTF0",1767639927234,0.15525,3221.1,3220.1,16.466]
["bitfinex-derivatives","ETHF0:USTF0",1767639928036,0.15525,3221.1,3220.1,16.46943131]
["bitfinex-derivatives","ETHF0:USTF0",1767639934550,0.15522,3221.7,3220.1,22.46943131]
["bitfinex-derivatives","ETHF0:USTF0",1767639934751,0.15522,3221.7,3220.1,20.10413058]
["bitfinex-derivatives","ETHF0:USTF0",1767639935050,3.43617187,3222.0,3220.1,3.63813058]
["bitfinex-derivatives","ETHF0:USTF0",1767639935253,0.15524,3221.2,3220.1,16.48443131]
["bitfinex-derivatives","ETHF0:USTF0",1767639935448,3.59141187,3221.2,3220.1,16.48443131]
["bitfinex-derivatives","ETHF0:USTF0",1767639935947,0.15524,3221.1,3220.1,16.48443131]
["bitfinex-derivatives","ETHF0:USTF0",1767639937149,3.59143187,3220.9,3220.1,0.00343131]
["bitfinex-derivatives","ETHF0:USTF0",1767639937356,0.15529,3220.6,3219.2,1.68011192]
["bitfinex-derivatives","ETHF0:USTF0",1767639937545,0.15529,3220.6,3219.2,6.41711192]
["bitfinex-derivatives","ETHF0:USTF0",1767639937745,0.15529,3220.5,3219.2,6.41711192]
["bitfinex-derivatives","ETHF0:USTF0",1767639937946,3.59146187,3220.5,3219.2,1.68011192]
["bitfinex-derivatives","ETHF0:USTF0",1767639938146,3.59146187,3220.4,3219.2,1.68011192]
["bitfinex-derivatives","ETHF0:USTF0",1767639938346,3.59449084,3220.4,3219.2,1.6839582]
["bitfinex-derivatives","ETHF0:USTF0",1767639940658,3.43920084,3220.4,3219.2,1.6839582]
["bitfinex-derivatives","ETHF0:USTF0",1767639942147,3.43617187,3220.2,3219.2,1.6839582]
["bitfinex-derivatives","ETHF0:USTF0",1767639942749,0.15532,3219.8,3219.2,1.6839582]
["bitfinex-derivatives","ETHF0:USTF0",1767639942950,3.59149187,3219.8,3219.2,1.6839582]
["bitfinex-derivatives","ETHF0:USTF0",1767639943158,3.43617187,3219.6,3219.2,1.6839582]
["bitfinex-derivatives","ETHF0:USTF0",1767639943456,3.43617187,3219.6,3218.3,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1767639943657,0.15535,3219.2,3218.3,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1767639943851,0.15535,3219.2,3217.8,3.63469927]
["bitfinex-derivatives","ETHF0:USTF0",1767639944157,0.15535,3219.2,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639944359,0.15536,3219.1,3217.9,40.80370979]
["bitfinex-derivatives","ETHF0:USTF0",1767639944956,0.15537,3218.9,3217.9,40.80370979]
["bitfinex-derivatives","ETHF0:USTF0",1767639945160,0.15537,3218.9,3217.9,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1767639949150,0.15537,3218.8,3217.9,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1767639950848,0.15538,3218.7,3217.9,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1767639952253,3.59155187,3218.7,3217.9,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1767639954157,0.15538,3218.7,3217.9,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1767639954357,0.15535,3219.2,3217.9,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1767639954752,0.15535,3219.2,3217.9,6.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1767639954950,0.15532,3219.8,3218.1,3.51409636]
["bitfinex-derivatives","ETHF0:USTF0",1767639955156,0.15533,3219.7,3218.1,3.51409636]
["bitfinex-derivatives","ETHF0:USTF0",1767639955352,0.15533,3219.7,3218.1,9.51409636]
["bitfinex-derivatives","ETHF0:USTF0",1767639955558,0.15535,3219.3,3217.9,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1767639955754,0.15535,3219.3,3218.2,16.488]
["bitfinex-derivatives","ETHF0:USTF0",1767639957068,0.15535,3219.2,3217.9,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1767639957258,0.15535,3219.2,3217.9,22.49070979]
["bitfinex-derivatives","ETHF0:USTF0",1767639957967,0.15532,3219.9,3218.0,3.51409636]
["bitfinex-derivatives","ETHF0:USTF0",1767639958168,3.38202418,3220.1,3218.0,3.51409636]
["bitfinex-derivatives","ETHF0:USTF0",1767639958169,0.15532,3219.8,3218.0,3.51409636]
["bitfinex-derivatives","ETHF0:USTF0",1767639960470,3.38202418,3219.7,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639960768,0.15535,3219.3,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639961364,0.15532,3219.9,3218.2,3.31270526]
["bitfinex-derivatives","ETHF0:USTF0",1767639961564,0.00302897,3220.4,3218.3,3.31270526]
["bitfinex-derivatives","ETHF0:USTF0",1767639961762,0.00302897,3220.4,3218.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1767639961964,0.15527,3221.0,3218.9,3.31270526]
["bitfinex-derivatives","ETHF0:USTF0",1767639962467,0.15527,3221.0,3218.9,3.46807526]
["bitfinex-derivatives","ETHF0:USTF0",1767639962668,3.80614936,3220.8,3219.1,3.31270526]
["bitfinex-derivatives","ETHF0:USTF0",1767639962875,3.65477513,3220.8,3218.9,14.99]
["bitfinex-derivatives","ETHF0:USTF0",1767639963463,0.15529,3220.5,3218.9,14.99]
["bitfinex-derivatives","ETHF0:USTF0",1767639964477,0.15529,3220.5,3219.0,3.31270526]
["bitfinex-derivatives","ETHF0:USTF0",1767639965463,0.00390577,3220.8,3219.0,3.31270526]
["bitfinex-derivatives","ETHF0:USTF0",1767639965772,0.00390577,3220.8,3219.2,3.31270526]
["bitfinex-derivatives","ETHF0:USTF0",1767639965971,0.00390577,3220.8,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639966168,0.00390577,3220.8,3219.4,3.31270526]
["bitfinex-derivatives","ETHF0:USTF0",1767639971580,3.65477513,3220.8,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639971782,3.65477513,3220.8,3218.7,3.31270526]
["bitfinex-derivatives","ETHF0:USTF0",1767639971783,0.15529,3220.5,3219.2,16.476]
["bitfinex-derivatives","ETHF0:USTF0",1767639972183,0.1553,3220.3,3219.2,16.476]
["bitfinex-derivatives","ETHF0:USTF0",1767639973884,0.1553,3220.3,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639974084,0.15531,3220.1,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639974393,0.15532,3219.9,3218.8,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1767639978595,0.15532,3219.9,3218.8,15.0807593]
["bitfinex-derivatives","ETHF0:USTF0",1767639979093,0.15533,3219.7,3218.8,15.0807593]
["bitfinex-derivatives","ETHF0:USTF0",1767639979684,0.15533,3219.6,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639979886,0.15533,3219.6,3218.4,16.489]
["bitfinex-derivatives","ETHF0:USTF0",1767639981195,0.15533,3219.6,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639981196,0.15534,3219.4,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639981400,0.15534,3219.4,3218.3,16.492]
["bitfinex-derivatives","ETHF0:USTF0",1767639982501,0.15535,3219.3,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639982693,0.15535,3219.3,3218.2,19.80670526]
["bitfinex-derivatives","ETHF0:USTF0",1767639982896,0.15532,3219.8,3218.3,3.31270526]
["bitfinex-derivatives","ETHF0:USTF0",1767639985107,0.15532,3219.8,3218.4,3.31270526]
["bitfinex-derivatives","ETHF0:USTF0",1767639987008,0.15532,3219.8,3218.5,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1767639990300,0.15533,3219.7,3218.5,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1767639990504,0.15533,3219.7,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639990505,3.65086936,3219.9,3218.0,44.11270526]
["bitfinex-derivatives","ETHF0:USTF0",1767639990704,0.15534,3219.4,3218.1,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1767639990906,3.55357299,3219.5,3217.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1767639991226,3.55357299,3219.5,3218.0,13.531]
["bitfinex-derivatives","ETHF0:USTF0",1767639992111,3.55357299,3219.0,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639992302,3.55357299,3219.0,3217.6,57.309]
["bitfinex-derivatives","ETHF0:USTF0",1767639993316,0.15538,3218.7,3217.6,57.309]
["bitfinex-derivatives","ETHF0:USTF0",1767639993826,0.15539,3218.4,3217.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639994010,3.7114877,3218.4,3217.4,16.512]
["bitfinex-derivatives","ETHF0:USTF0",1767639994410,9.7114877,3218.4,3217.4,57.312]
["bitfinex-derivatives","ETHF0:USTF0",1767639994907,0.00252471,3218.4,3217.4,57.312]
["bitfinex-derivatives","ETHF0:USTF0",1767639997918,0.00252471,3218.4,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767639998119,0.00252471,3218.4,3217.6,16.518]
["bitfinex-derivatives","ETHF0:USTF0",1767640000417,6.00252471,3218.4,3217.6,16.518]
["bitfinex-derivatives","ETHF0:USTF0",1767640001418,0.00252471,3218.4,3217.6,16.518]
["bitfinex-derivatives","ETHF0:USTF0",1767640001813,0.15538,3218.6,3217.6,16.518]
["bitfinex-derivatives","ETHF0:USTF0",1767640002121,0.15536,3219.1,3217.9,6.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1767640002318,0.15537,3218.9,3217.9,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1767640002518,0.15538,3218.6,3217.9,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1767640002720,0.15539,3218.5,3217.9,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1767640003022,3.55357299,3218.5,3216.8,16.529]
["bitfinex-derivatives","ETHF0:USTF0",1767640003213,3.55357299,3218.5,3216.9,16.529]
["bitfinex-derivatives","ETHF0:USTF0",1767640004020,3.55677164,3218.5,3216.9,16.53218681]
["bitfinex-derivatives","ETHF0:USTF0",1767640004221,3.55677164,3218.5,3216.9,0.00318681]
["bitfinex-derivatives","ETHF0:USTF0",1767640004414,0.15542,3217.8,3217.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1767640005322,0.15542,3217.8,3216.9,16.52918681]
["bitfinex-derivatives","ETHF0:USTF0",1767640008124,0.15542,3217.8,3216.9,0.00318681]
["bitfinex-derivatives","ETHF0:USTF0",1767640009633,0.15543,3217.6,3216.9,0.00318681]
["bitfinex-derivatives","ETHF0:USTF0",1767640010134,0.15543,3217.5,3216.9,0.00318681]
["bitfinex-derivatives","ETHF0:USTF0",1767640010334,3.70901299,3217.4,3216.9,0.00318681]
["bitfinex-derivatives","ETHF0:USTF0",1767640010638,0.15545,3217.3,3216.3,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1767640011528,0.15545,3217.3,3216.3,16.54061945]
["bitfinex-derivatives","ETHF0:USTF0",1767640012424,0.15545,3217.3,3216.3,22.54061945]
["bitfinex-derivatives","ETHF0:USTF0",1767640012728,0.00319865,3218.5,3216.4,3.49549211]
["bitfinex-derivatives","ETHF0:USTF0",1767640012729,0.15541,3218.0,3216.4,3.49549211]
["bitfinex-derivatives","ETHF0:USTF0",1767640012935,0.15542,3217.8,3216.4,3.49549211]
["bitfinex-derivatives","ETHF0:USTF0",1767640013930,3.63135708,3217.3,3216.3,0.00261945]
["bitfinex-derivatives","ETHF0:USTF0",1767640014236,0.15544,3217.3,3216.4,16.546]
["bitfinex-derivatives","ETHF0:USTF0",1767640014425,0.15541,3218.0,3216.4,16.546]
["bitfinex-derivatives","ETHF0:USTF0",1767640014933,0.15541,3218.0,3216.5,3.47018947]
["bitfinex-derivatives","ETHF0:USTF0",1767640015129,0.00319865,3218.5,3216.5,3.62566947]
["bitfinex-derivatives","ETHF0:USTF0",1767640015330,0.00319865,3218.5,3216.7,3.47018947]
["bitfinex-derivatives","ETHF0:USTF0",1767640016134,0.00319865,3218.5,3216.7,3.62565947]
["bitfinex-derivatives","ETHF0:USTF0",1767640017232,0.00319865,3218.5,3216.9,3.47018947]
["bitfinex-derivatives","ETHF0:USTF0",1767640017533,0.15535,3219.2,3217.1,3.47018947]
["bitfinex-derivatives","ETHF0:USTF0",1767640018237,0.15535,3219.2,3217.3,3.47018947]
["bitfinex-derivatives","ETHF0:USTF0",1767640018435,0.15797478,3219.2,3217.5,3.47018947]
["bitfinex-derivatives","ETHF0:USTF0",1767640018737,0.15797478,3219.2,3217.6,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1767640018938,0.15797478,3219.2,3217.7,16.547]
["bitfinex-derivatives","ETHF0:USTF0",1767640019330,3.63389186,3219.2,3217.7,16.547]
["bitfinex-derivatives","ETHF0:USTF0",1767640019925,3.63389186,3219.2,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640020339,0.15797478,3219.2,3217.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640020732,0.00262478,3219.2,3217.9,3.47018947]
["bitfinex-derivatives","ETHF0:USTF0",1767640021742,0.1553,3220.3,3218.3,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640021933,0.1553,3220.3,3218.5,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640022529,0.15756157,3220.3,3218.7,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640022729,0.15756157,3220.3,3218.8,6.74818452]
["bitfinex-derivatives","ETHF0:USTF0",1767640023137,0.15527,3221.0,3218.9,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640023732,0.15527,3220.9,3219.0,19.649]
["bitfinex-derivatives","ETHF0:USTF0",1767640024238,0.15807966,3220.9,3219.0,19.649]
["bitfinex-derivatives","ETHF0:USTF0",1767640024450,0.15807966,3220.9,3219.1,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640024934,0.00280966,3220.9,3219.3,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640025434,0.00280966,3220.9,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640026648,3.35021047,3220.9,3219.4,43.908]
["bitfinex-derivatives","ETHF0:USTF0",1767640026940,3.34740081,3220.8,3219.5,16.535]
["bitfinex-derivatives","ETHF0:USTF0",1767640027733,0.15529,3220.6,3219.5,16.535]
["bitfinex-derivatives","ETHF0:USTF0",1767640031647,0.15529,3220.6,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640031946,0.15529,3220.6,3219.5,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1767640033145,3.35021047,3220.9,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640033146,3.34740081,3220.5,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640033340,3.34740081,3220.5,3219.5,16.544]
["bitfinex-derivatives","ETHF0:USTF0",1767640033537,3.34740081,3220.5,3219.4,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1767640034150,0.15531,3220.1,3219.4,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1767640036640,0.00280966,3220.9,3219.4,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1767640036842,0.15527,3220.5,3219.4,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1767640037252,0.00280966,3220.9,3219.5,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640038134,0.00280966,3220.9,3219.5,9.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640038339,0.15524,3221.1,3219.6,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640039252,0.15872897,3221.1,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640039446,0.15872897,3221.1,3219.8,6.74718452]
["bitfinex-derivatives","ETHF0:USTF0",1767640039651,0.15872897,3221.1,3219.9,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640039847,0.00348897,3221.1,3220.0,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1767640040347,0.00348897,3221.1,3220.0,20.18518452]
["bitfinex-derivatives","ETHF0:USTF0",1767640040546,0.15522,3221.6,3220.0,26.18518452]
["bitfinex-derivatives","ETHF0:USTF0",1767640040846,0.15522,3221.6,3220.0,20.18518452]
["bitfinex-derivatives","ETHF0:USTF0",1767640041253,0.15522,3221.6,3220.1,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640041555,0.1583578,3221.6,3220.1,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640041949,0.1583578,3221.6,3220.2,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640042353,3.34740081,3222.5,3220.2,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640042545,0.1552,3222.1,3220.2,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640042745,3.34740081,3222.5,3220.2,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640043548,3.35089187,3222.5,3220.2,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640044248,0.1552,3222.0,3220.2,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640044756,0.15521,3221.9,3220.2,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640045054,0.15518,3222.4,3220.5,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640045354,0.15518,3222.4,3220.7,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640045544,0.15518,3222.4,3220.9,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640045847,0.00349106,3222.5,3221.0,6.74618452]
["bitfinex-derivatives","ETHF0:USTF0",1767640046051,0.15516,3223.0,3221.1,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640046253,0.15516,3223.0,3221.1,3.79542452]
["bitfinex-derivatives","ETHF0:USTF0",1767640046650,0.15516,3223.0,3221.1,6.15524]
["bitfinex-derivatives","ETHF0:USTF0",1767640046856,0.15516,3223.0,3221.2,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640047060,0.15800239,3223.0,3221.2,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640050152,0.15516,3222.9,3221.2,3.64018452]
["bitfinex-derivatives","ETHF0:USTF0",1767640050356,0.15516,3222.9,3221.3,19.643]
["bitfinex-derivatives","ETHF0:USTF0",1767640050654,0.15516,3222.9,3221.3,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1767640050867,0.1552,3222.0,3221.0,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640051055,0.1552,3222.0,3221.1,16.539]
["bitfinex-derivatives","ETHF0:USTF0",1767640051562,0.15521,3221.8,3221.1,16.539]
["bitfinex-derivatives","ETHF0:USTF0",1767640051858,0.15521,3221.8,3221.0,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640051859,0.15522,3221.6,3220.6,16.539]
["bitfinex-derivatives","ETHF0:USTF0",1767640052055,0.15522,3221.6,3220.7,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1767640052760,0.15522,3221.6,3220.7,16.54151358]
["bitfinex-derivatives","ETHF0:USTF0",1767640052958,0.15522,3221.6,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640052959,3.58038062,3221.5,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640053166,3.42515062,3221.5,3220.0,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1767640053556,0.15525,3221.0,3220.0,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1767640053959,0.15525,3221.0,3215.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767640053960,3.42515062,3220.8,3218.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1767640054164,0.15528,3220.4,3218.8,56.647]
["bitfinex-derivatives","ETHF0:USTF0",1767640054366,3.58404292,3220.4,3218.8,56.647]
["bitfinex-derivatives","ETHF0:USTF0",1767640055868,0.15528,3220.3,3218.8,56.647]
["bitfinex-derivatives","ETHF0:USTF0",1767640056268,0.15528,3220.3,3218.8,40.80367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640056466,0.15528,3220.3,3218.9,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1767640057768,0.15528,3220.3,3219.0,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640060569,0.15528,3220.3,3218.9,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1767640060769,0.15528,3220.3,3219.0,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640061371,0.15528,3220.3,3219.1,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640065981,0.15528,3220.3,3218.9,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1767640066180,0.15528,3220.3,3219.3,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640068384,3.58043062,3220.3,3219.3,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640068776,0.15529,3220.2,3219.3,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640068982,0.15529,3220.2,3218.9,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1767640069184,0.15529,3220.2,3219.1,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640075179,3.72802736,3220.2,3219.1,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640075685,3.57273736,3219.8,3219.0,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640076186,3.57273736,3219.8,3219.2,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640076969,0.1553,3219.9,3219.2,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640077170,0.1588923,3220.4,3219.2,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640077381,0.0036123,3220.4,3219.2,3.81473148]
["bitfinex-derivatives","ETHF0:USTF0",1767640077584,0.0036123,3220.4,3219.2,9.27479425]
["bitfinex-derivatives","ETHF0:USTF0",1767640077785,0.0036123,3220.4,3219.6,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640077786,3.57634966,3220.4,3219.6,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640078178,3.57634966,3220.4,3219.4,20.39605697]
["bitfinex-derivatives","ETHF0:USTF0",1767640078578,3.57634966,3220.4,3219.5,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640079275,3.57634966,3220.4,3219.6,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640080179,3.57634966,3220.4,3219.8,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640080574,3.57634966,3220.4,3219.7,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640080980,3.57634966,3220.4,3219.8,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640081489,3.57634966,3220.4,3219.9,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640081780,3.07150576,3220.4,3219.9,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640082184,3.07150576,3220.4,3220.0,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640082784,0.00275065,3220.4,3220.0,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640083489,0.00275065,3220.4,3220.1,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640084386,0.15527,3220.5,3220.1,3.81473148]
["bitfinex-derivatives","ETHF0:USTF0",1767640084576,0.15527,3220.5,3220.2,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640084780,3.54123537,3220.8,3220.2,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640085387,0.15528,3220.5,3220.2,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640085589,3.54397524,3220.8,3220.2,3.81473148]
["bitfinex-derivatives","ETHF0:USTF0",1767640085776,6.0,3220.7,3220.2,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640086286,0.15528,3220.5,3220.2,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640086991,3.54397524,3220.8,3220.3,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640087290,0.00273987,3220.8,3220.3,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640087493,3.54397524,3220.8,3220.3,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640087892,0.15528,3220.5,3220.3,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640088095,3.54397524,3220.8,3220.3,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640088283,9.54397524,3220.8,3220.3,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640088792,0.15528,3220.5,3220.3,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640088995,9.54397524,3220.8,3220.3,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640090194,0.15528,3220.5,3220.3,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640090594,9.54397524,3220.8,3220.2,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640090793,3.54397524,3220.8,3220.4,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640090996,0.00273987,3220.8,3220.4,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640092186,0.15525,3220.9,3220.4,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640092486,0.15525,3220.9,3220.4,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640092683,0.15525,3220.9,3220.6,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640093089,0.15700802,3220.9,3220.6,0.00367451]
["bitfinex-derivatives","ETHF0:USTF0",1767640093290,0.15526,3220.8,3220.6,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767640093488,0.15526,3220.8,3220.4,3.81105697]
["bitfinex-derivatives","ETHF0:USTF0",1767640093695,0.15526,3220.8,3219.9,46.26006277]
["bitfinex-derivatives","ETHF0:USTF0",1767640093696,3.54299339,3220.9,3219.9,62.83806277]
["bitfinex-derivatives","ETHF0:USTF0",1767640093898,3.54299339,3220.9,3219.9,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1767640094100,0.00175802,3220.9,3219.9,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1767640094395,3.54299339,3220.9,3219.8,5.46006277]
["bitfinex-derivatives","ETHF0:USTF0",1767640094700,0.15528,3220.5,3219.7,5.46006277]
["bitfinex-derivatives","ETHF0:USTF0",1767640094998,0.15528,3220.5,3219.7,9.04818884]
["bitfinex-derivatives","ETHF0:USTF0",1767640095495,0.15528,3220.5,3219.8,5.46006277]
["bitfinex-derivatives","ETHF0:USTF0",1767640096097,0.15528,3220.5,3219.8,11.46006277]
["bitfinex-derivatives","ETHF0:USTF0",1767640096300,0.00175802,3220.9,3219.8,11.46006277]
["bitfinex-derivatives","ETHF0:USTF0",1767640096594,0.00175802,3220.9,3219.8,5.46006277]
["bitfinex-derivatives","ETHF0:USTF0",1767640097399,0.15528,3220.5,3219.8,5.46006277]
["bitfinex-derivatives","ETHF0:USTF0",1767640098803,0.00175802,3220.9,3219.9,3.58812607]
["bitfinex-derivatives","ETHF0:USTF0",1767640099299,0.15525,3221.1,3220.2,5.46006277]
["bitfinex-derivatives","ETHF0:USTF0",1767640099600,0.15523,3221.5,3220.3,16.588]
["bitfinex-derivatives","ETHF0:USTF0",1767640100503,0.15523,3221.4,3220.3,16.588]
["bitfinex-derivatives","ETHF0:USTF0",1767640101491,0.15523,3221.4,3220.4,3.58812607]
["bitfinex-derivatives","ETHF0:USTF0",1767640101695,3.54123537,3222.3,3220.7,3.84415752]
["bitfinex-derivatives","ETHF0:USTF0",1767640101895,0.15521,3221.8,3220.8,3.58812607]
["bitfinex-derivatives","ETHF0:USTF0",1767640102096,3.54123537,3222.7,3221.0,7.43228359]
["bitfinex-derivatives","ETHF0:USTF0",1767640102397,0.15519,3222.3,3221.4,3.84415752]
["bitfinex-derivatives","ETHF0:USTF0",1767640103600,0.1552,3222.0,3221.4,3.84415752]
["bitfinex-derivatives","ETHF0:USTF0",1767640104007,0.1552,3222.0,3221.3,3.84415752]
["bitfinex-derivatives","ETHF0:USTF0",1767640104199,3.54123537,3222.7,3221.3,3.84415752]
["bitfinex-derivatives","ETHF0:USTF0",1767640104403,3.54123537,3222.7,3221.0,40.80262231]
["bitfinex-derivatives","ETHF0:USTF0",1767640104404,3.54123537,3222.4,3221.0,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1767640104801,0.15521,3221.8,3221.0,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1767640105801,0.15523,3221.5,3221.0,0.00262231]
["bitfinex-derivatives","ETHF0:USTF0",1767640106001,0.15523,3221.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640106207,0.15523,3221.5,3220.5,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1767640106611,0.15523,3221.5,3220.3,3.58812607]
["bitfinex-derivatives","ETHF0:USTF0",1767640106908,0.15523,3221.5,3220.4,20.18012607]
["bitfinex-derivatives","ETHF0:USTF0",1767640107103,0.15785231,3221.5,3220.4,20.18012607]
["bitfinex-derivatives","ETHF0:USTF0",1767640108310,0.15524,3221.2,3220.4,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1767640108807,0.15524,3221.2,3220.2,16.59520759]
["bitfinex-derivatives","ETHF0:USTF0",1767640109008,0.15524,3221.2,3220.3,3.58812607]
["bitfinex-derivatives","ETHF0:USTF0",1767640109610,0.00262231,3221.5,3220.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767640109905,0.00262231,3221.5,3220.2,16.59520759]
["bitfinex-derivatives","ETHF0:USTF0",1767640109906,0.00262231,3221.5,3220.5,3.58812607]
["bitfinex-derivatives","ETHF0:USTF0",1767640110503,0.15524,3221.3,3220.2,16.59520759]
["bitfinex-derivatives","ETHF0:USTF0",1767640110907,0.15524,3221.3,3220.2,19.93022556]
["bitfinex-derivatives","ETHF0:USTF0",1767640111103,0.15524,3221.3,3220.3,3.33501797]
["bitfinex-derivatives","ETHF0:USTF0",1767640111601,0.00262231,3221.5,3220.3,3.33501797]
["bitfinex-derivatives","ETHF0:USTF0",1767640111810,0.00262231,3221.5,3220.4,3.33501797]
["bitfinex-derivatives","ETHF0:USTF0",1767640112413,0.00262231,3221.5,3220.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767640112608,0.00262231,3221.5,3220.6,3.33501797]
["bitfinex-derivatives","ETHF0:USTF0",1767640114515,0.15521,3221.8,3220.6,3.33501797]
["bitfinex-derivatives","ETHF0:USTF0",1767640115016,0.15521,3221.8,3220.7,3.33501797]
["bitfinex-derivatives","ETHF0:USTF0",1767640115216,0.15521,3221.8,3220.9,3.33501797]
["bitfinex-derivatives","ETHF0:USTF0",1767640117414,0.15518,3222.4,3221.1,3.33501797]
["bitfinex-derivatives","ETHF0:USTF0",1767640117621,0.15518,3222.4,3221.2,3.33501797]
["bitfinex-derivatives","ETHF0:USTF0",1767640118320,0.15518,3222.4,3221.2,9.33501797]
["bitfinex-derivatives","ETHF0:USTF0",1767640118512,0.15518,3222.4,3221.3,3.33501797]
["bitfinex-derivatives","ETHF0:USTF0",1767640118717,10.193,3223.4,3221.5,3.33501797]
["bitfinex-derivatives","ETHF0:USTF0",1767640118916,0.15516,3222.9,3221.5,3.33501797]
["bitfinex-derivatives","ETHF0:USTF0",1767640120416,0.15516,3222.9,3221.7,3.33501797]
["bitfinex-derivatives","ETHF0:USTF0",1767640122922,0.15518,3222.6,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640123222,0.15518,3222.6,3221.6,57.396]
["bitfinex-derivatives","ETHF0:USTF0",1767640123522,0.15518,3222.6,3221.7,3.33501797]
["bitfinex-derivatives","ETHF0:USTF0",1767640128421,0.15518,3222.6,3221.8,16.605]
["bitfinex-derivatives","ETHF0:USTF0",1767640129533,10.193,3223.6,3221.9,3.33501797]
["bitfinex-derivatives","ETHF0:USTF0",1767640129819,0.15516,3222.9,3221.9,3.33501797]
["bitfinex-derivatives","ETHF0:USTF0",1767640131318,2.57462508,3223.5,3221.8,16.605]
["bitfinex-derivatives","ETHF0:USTF0",1767640131514,2.57462508,3223.4,3221.6,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1767640131717,0.15518,3222.4,3221.6,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1767640133027,2.57847728,3223.3,3221.6,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1767640133228,0.15518,3222.4,3221.6,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1767640133731,0.15519,3222.3,3221.4,3.33501797]
["bitfinex-derivatives","ETHF0:USTF0",1767640133923,0.15519,3222.3,3221.3,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1767640133924,0.15519,3222.2,3221.3,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1767640134135,0.1552,3222.1,3221.3,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1767640134428,2.58203879,3222.7,3220.9,3.45673135]
["bitfinex-derivatives","ETHF0:USTF0",1767640134614,0.15521,3221.8,3220.9,3.45673135]
["bitfinex-derivatives","ETHF0:USTF0",1767640135017,0.15522,3221.6,3220.8,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1767640135215,0.15523,3221.5,3220.5,3.45673135]
["bitfinex-derivatives","ETHF0:USTF0",1767640140430,0.15521,3221.9,3220.5,9.45673135]
["bitfinex-derivatives","ETHF0:USTF0",1767640140626,10.193,3222.9,3220.6,3.45673135]
["bitfinex-derivatives","ETHF0:USTF0",1767640140827,0.15519,3222.4,3220.6,3.45673135]
["bitfinex-derivatives","ETHF0:USTF0",1767640141026,2.85073508,3223.5,3220.6,3.61200135]
["bitfinex-derivatives","ETHF0:USTF0",1767640141224,0.15517,3222.7,3220.6,3.61200135]
["bitfinex-derivatives","ETHF0:USTF0",1767640141423,0.15517,3222.6,3220.6,3.61200135]
["bitfinex-derivatives","ETHF0:USTF0",1767640143229,0.15518,3222.5,3220.8,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640143919,0.15518,3222.5,3221.0,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640144120,0.15518,3222.5,3221.2,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640146634,0.15518,3222.5,3221.3,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1767640147029,0.15518,3222.4,3221.3,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1767640147328,0.15519,3222.2,3221.2,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640147539,3.03913442,3222.8,3221.1,5.46006277]
["bitfinex-derivatives","ETHF0:USTF0",1767640147934,3.03913442,3222.8,3220.9,20.0251107]
["bitfinex-derivatives","ETHF0:USTF0",1767640148236,3.03913442,3222.8,3221.0,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640148237,9.03913442,3222.8,3221.0,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640148436,0.1552,3222.1,3221.0,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640149532,0.15521,3221.9,3221.0,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640149734,0.15521,3221.9,3220.9,16.622]
["bitfinex-derivatives","ETHF0:USTF0",1767640150235,0.15521,3221.8,3220.9,16.622]
["bitfinex-derivatives","ETHF0:USTF0",1767640150429,0.15521,3221.8,3220.6,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640151237,0.15522,3221.7,3220.6,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640154738,0.15522,3221.6,3220.6,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640158738,0.15523,3221.5,3220.6,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640160543,10.193,3222.5,3220.6,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640160737,0.15521,3221.9,3220.6,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640160938,0.15521,3221.8,3220.6,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640161939,0.15521,3221.8,3220.7,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640162146,0.1552,3222.0,3220.9,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640162538,0.15521,3221.9,3220.9,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640164450,0.15518,3222.4,3221.0,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640164637,10.193,3223.4,3221.1,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640164945,0.15516,3222.9,3221.2,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640165246,0.15516,3222.8,3221.4,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640165745,3.43023639,3223.8,3221.4,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640166739,0.15515,3223.0,3221.4,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640167448,0.15517,3222.8,3221.4,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640167641,3.43023639,3223.8,3221.4,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640168144,0.15516,3222.8,3221.6,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640169641,0.15516,3222.8,3221.7,20.0431107]
["bitfinex-derivatives","ETHF0:USTF0",1767640169938,0.15516,3222.8,3221.8,3.4031107]
["bitfinex-derivatives","ETHF0:USTF0",1767640173343,10.193,3223.8,3221.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767640173640,0.15514,3223.3,3221.9,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640174239,20.96453808,3224.8,3222.0,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640174439,0.15513,3223.6,3222.0,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640175146,0.15513,3223.6,3222.1,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640175447,0.15514,3223.3,3222.1,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640175645,0.15514,3223.3,3222.2,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1767640175847,0.15514,3223.3,3222.3,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640178344,0.15514,3223.2,3222.3,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640179052,3.45153808,3224.2,3221.8,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640179246,3.45153808,3224.0,3222.0,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640179643,0.15515,3223.0,3222.0,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640180045,0.15516,3222.9,3221.9,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1767640180245,9.45153808,3223.7,3221.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767640180446,0.15517,3222.7,3221.7,4.8869947]
["bitfinex-derivatives","ETHF0:USTF0",1767640180751,0.15517,3222.7,3221.7,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640182255,3.45153808,3223.6,3221.7,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640182452,0.15518,3222.5,3221.7,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640186261,0.15517,3222.7,3221.7,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640187860,0.15517,3222.6,3221.7,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640188854,10.193,3223.5,3221.8,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640189054,0.15516,3223.0,3221.9,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640189556,0.15513,3223.4,3222.1,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640189761,0.15514,3223.3,3222.3,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640189960,4.216,3224.1,3222.5,3.4369947]
["bitfinex-derivatives","ETHF0:USTF0",1767640190164,4.216,3224.1,3222.5,3.44068095]
["bitfinex-derivatives","ETHF0:USTF0",1767640190462,0.15514,3223.4,3222.5,3.44068095]
["bitfinex-derivatives","ETHF0:USTF0",1767640190663,4.216,3224.1,3222.5,3.44068095]
["bitfinex-derivatives","ETHF0:USTF0",1767640190961,0.15513,3223.6,3222.5,3.44068095]
["bitfinex-derivatives","ETHF0:USTF0",1767640191759,0.15513,3223.5,3222.5,3.44068095]
["bitfinex-derivatives","ETHF0:USTF0",1767640191961,0.15513,3223.4,3222.5,3.44068095]
["bitfinex-derivatives","ETHF0:USTF0",1767640192657,0.15514,3223.3,3222.5,3.44068095]
["bitfinex-derivatives","ETHF0:USTF0",1767640193064,0.15514,3223.3,3222.6,16.664]
["bitfinex-derivatives","ETHF0:USTF0",1767640193659,0.15514,3223.3,3222.6,19.91850837]
["bitfinex-derivatives","ETHF0:USTF0",1767640198964,19.427,3224.9,3222.6,19.91850837]
["bitfinex-derivatives","ETHF0:USTF0",1767640198965,6.60055975,3225.4,3222.7,3.25450837]
["bitfinex-derivatives","ETHF0:USTF0",1767640199163,0.15511,3224.0,3223.0,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640199370,0.15511,3224.0,3223.1,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1767640200460,0.15511,3224.0,3223.1,13.46450837]
["bitfinex-derivatives","ETHF0:USTF0",1767640201163,0.15511,3224.0,3223.1,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1767640201164,6.0,3224.0,3223.1,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1767640201356,0.15513,3223.4,3222.9,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640201561,0.15513,3223.4,3222.6,19.87529431]
["bitfinex-derivatives","ETHF0:USTF0",1767640202070,3.34442634,3224.9,3222.7,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640202260,3.34442634,3224.8,3222.7,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640202572,0.15511,3223.9,3222.7,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640202759,3.34442634,3225.0,3222.7,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640202961,0.15509,3224.3,3222.8,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640203565,0.15509,3224.3,3223.0,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640204463,0.15505,3225.3,3223.4,3.36342431]
["bitfinex-derivatives","ETHF0:USTF0",1767640204661,0.15505,3225.2,3224.0,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640204865,0.15506,3224.9,3223.9,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640205169,0.15507,3224.8,3223.6,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640205374,6.0,3225.2,3223.5,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640205575,9.34442634,3225.2,3223.5,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640205767,0.1551,3224.2,3223.2,15.754]
["bitfinex-derivatives","ETHF0:USTF0",1767640205964,3.34442634,3224.9,3223.0,7.04578495]
["bitfinex-derivatives","ETHF0:USTF0",1767640206166,3.34442634,3224.9,3223.0,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640207272,0.1551,3224.1,3223.0,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640207475,0.15511,3223.9,3222.7,20.48549064]
["bitfinex-derivatives","ETHF0:USTF0",1767640207666,0.15512,3223.8,3222.7,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640207872,6.0,3223.8,3222.5,7.0494712]
["bitfinex-derivatives","ETHF0:USTF0",1767640208067,0.15514,3223.4,3222.5,3.84117689]
["bitfinex-derivatives","ETHF0:USTF0",1767640208271,0.15514,3223.4,3222.5,0.00368625]
["bitfinex-derivatives","ETHF0:USTF0",1767640209370,9.34442634,3224.2,3222.5,0.00368625]
["bitfinex-derivatives","ETHF0:USTF0",1767640209571,3.34442634,3224.2,3222.5,0.00368625]
["bitfinex-derivatives","ETHF0:USTF0",1767640209877,0.15513,3223.5,3222.5,3.21198056]
["bitfinex-derivatives","ETHF0:USTF0",1767640210070,3.34442634,3224.7,3222.5,3.21198056]
["bitfinex-derivatives","ETHF0:USTF0",1767640210273,0.15511,3223.9,3222.5,3.21198056]
["bitfinex-derivatives","ETHF0:USTF0",1767640210473,0.15511,3223.8,3222.5,3.21198056]
["bitfinex-derivatives","ETHF0:USTF0",1767640212574,3.34442634,3224.7,3222.5,3.21198056]
["bitfinex-derivatives","ETHF0:USTF0",1767640212779,0.15513,3223.5,3222.5,3.21198056]
["bitfinex-derivatives","ETHF0:USTF0",1767640215574,0.15514,3223.4,3222.5,3.21198056]
["bitfinex-derivatives","ETHF0:USTF0",1767640215768,0.15514,3223.4,3222.5,19.86798056]
["bitfinex-derivatives","ETHF0:USTF0",1767640216171,0.15514,3223.4,3222.5,3.21198056]
["bitfinex-derivatives","ETHF0:USTF0",1767640218076,10.193,3224.5,3222.5,3.21198056]
["bitfinex-derivatives","ETHF0:USTF0",1767640218276,0.15511,3223.9,3222.5,7.0494712]
["bitfinex-derivatives","ETHF0:USTF0",1767640218474,0.15511,3223.9,3222.6,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640218678,0.15509,3224.4,3223.3,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640218878,0.15509,3224.3,3223.4,19.86929431]
["bitfinex-derivatives","ETHF0:USTF0",1767640220786,0.15509,3224.3,3223.4,23.70678495]
["bitfinex-derivatives","ETHF0:USTF0",1767640220982,3.103,3225.3,3223.5,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640221186,0.15507,3224.7,3223.5,7.04578495]
["bitfinex-derivatives","ETHF0:USTF0",1767640221388,0.15507,3224.7,3223.6,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640221890,0.15508,3224.6,3223.7,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640223588,0.15508,3224.6,3223.6,7.04578495]
["bitfinex-derivatives","ETHF0:USTF0",1767640223986,6.44742634,3225.3,3223.6,7.04578495]
["bitfinex-derivatives","ETHF0:USTF0",1767640224183,0.15509,3224.4,3223.6,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640225285,0.15509,3224.3,3223.6,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640225596,0.15509,3224.3,3223.5,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640226289,0.1551,3224.2,3223.5,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640226982,3.103,3225.3,3223.6,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640227282,0.15507,3224.7,3223.6,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640227882,0.15508,3224.6,3223.6,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640228082,3.34442634,3225.6,3223.6,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640228394,0.15509,3224.4,3223.6,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640229586,0.15506,3225.0,3223.6,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640229787,10.193,3225.4,3223.6,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640229982,0.15507,3224.8,3223.6,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640230581,0.15507,3224.7,3223.6,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640231185,0.15508,3224.6,3223.6,3.20829431]
["bitfinex-derivatives","ETHF0:USTF0",1767640231592,0.15508,3224.6,3223.7,16.667]
["bitfinex-derivatives","ETHF0:USTF0",1767640232494,0.15508,3224.6,3223.8,3.18657312]
["bitfinex-derivatives","ETHF0:USTF0",1767640232788,0.15507,3224.8,3223.8,3.18657312]
["bitfinex-derivatives","ETHF0:USTF0",1767640232981,0.15507,3224.7,3223.8,3.18657312]
["bitfinex-derivatives","ETHF0:USTF0",1767640235699,14.409,3225.7,3223.9,3.18657312]
["bitfinex-derivatives","ETHF0:USTF0",1767640235899,0.15506,3225.0,3224.0,3.18657312]
["bitfinex-derivatives","ETHF0:USTF0",1767640239199,0.15507,3224.8,3224.0,3.18657312]
["bitfinex-derivatives","ETHF0:USTF0",1767640239401,0.15507,3224.8,3224.0,19.84857312]
["bitfinex-derivatives","ETHF0:USTF0",1767640239796,0.15507,3224.8,3224.0,3.18657312]
["bitfinex-derivatives","ETHF0:USTF0",1767640242800,0.15507,3224.7,3223.8,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640243002,3.24720315,3225.6,3224.0,3.18657312]
["bitfinex-derivatives","ETHF0:USTF0",1767640243302,0.15505,3225.1,3224.0,3.18657312]
["bitfinex-derivatives","ETHF0:USTF0",1767640243503,7.46320315,3225.7,3224.0,3.18657312]
["bitfinex-derivatives","ETHF0:USTF0",1767640243703,6.0,3225.6,3224.0,3.18657312]
["bitfinex-derivatives","ETHF0:USTF0",1767640243898,9.24720315,3225.6,3224.0,3.18657312]
["bitfinex-derivatives","ETHF0:USTF0",1767640244403,3.24720315,3225.6,3224.0,3.18657312]
["bitfinex-derivatives","ETHF0:USTF0",1767640245706,3.24720315,3225.6,3224.0,7.02406376]
["bitfinex-derivatives","ETHF0:USTF0",1767640246311,0.15506,3224.9,3224.0,7.02406376]
["bitfinex-derivatives","ETHF0:USTF0",1767640247412,0.15507,3224.8,3224.0,7.02406376]
["bitfinex-derivatives","ETHF0:USTF0",1767640247612,0.15507,3224.8,3224.1,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640249814,0.15507,3224.8,3224.1,7.02406376]
["bitfinex-derivatives","ETHF0:USTF0",1767640250018,0.15507,3224.7,3224.1,7.02406376]
["bitfinex-derivatives","ETHF0:USTF0",1767640250321,0.15507,3224.7,3224.1,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640251020,0.15507,3224.7,3224.2,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640251919,3.24720315,3225.6,3224.2,7.02406376]
["bitfinex-derivatives","ETHF0:USTF0",1767640252120,0.15506,3224.9,3224.2,7.02406376]
["bitfinex-derivatives","ETHF0:USTF0",1767640254421,0.15507,3224.8,3224.2,7.02406376]
["bitfinex-derivatives","ETHF0:USTF0",1767640254721,0.15507,3224.8,3224.2,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640256822,0.15507,3224.7,3224.2,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640257026,0.15507,3224.7,3224.0,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640257418,0.15507,3224.7,3223.9,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640258713,0.15507,3224.7,3224.0,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640262419,0.15505,3225.2,3224.1,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640262621,0.15505,3225.2,3224.3,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640263124,0.15505,3225.1,3224.3,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640264229,0.15506,3224.9,3224.3,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640265330,0.15506,3224.9,3224.2,3.83749064]
["bitfinex-derivatives","ETHF0:USTF0",1767640265738,0.15506,3224.9,3223.9,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640266039,1.01120102,3224.6,3223.0,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640266224,0.15513,3223.6,3223.0,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640266529,0.15513,3223.6,3222.6,12.02122386]
["bitfinex-derivatives","ETHF0:USTF0",1767640267124,4.28432757,3224.1,3222.6,8.84138915]
["bitfinex-derivatives","ETHF0:USTF0",1767640267330,0.15514,3223.2,3222.1,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640267738,3.27312655,3223.9,3222.1,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640268238,4.28432757,3223.6,3221.6,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640268444,0.15516,3222.8,3221.6,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640268736,0.15519,3222.4,3221.2,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640269439,0.15823307,3222.4,3221.2,3.18204517]
["bitfinex-derivatives","ETHF0:USTF0",1767640269933,0.15515,3223.0,3221.3,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640270330,0.15516,3222.9,3221.5,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640270530,0.15516,3222.9,3221.6,19.80783471]
["bitfinex-derivatives","ETHF0:USTF0",1767640270937,0.15516,3222.9,3221.7,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640271531,3.27312655,3223.9,3221.7,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640271941,3.27312655,3223.7,3221.7,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640272240,0.15517,3222.8,3221.7,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640273232,0.15514,3223.2,3221.8,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640273442,3.27312655,3224.4,3221.8,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640273632,0.15512,3223.7,3221.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767640273939,0.15512,3223.7,3222.0,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640274539,0.15512,3223.7,3222.2,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640274735,0.15512,3223.7,3222.4,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640277835,3.27312655,3224.5,3222.4,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640278737,3.27312655,3224.4,3222.4,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640279141,0.15513,3223.6,3222.4,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640281653,0.1551,3224.1,3222.6,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640282152,0.15507,3224.8,3222.7,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640282446,0.15508,3224.6,3222.7,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640282644,0.15508,3224.5,3222.7,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640284148,0.15508,3224.5,3222.8,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640285145,0.15508,3224.5,3223.0,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640285354,13.46612655,3225.8,3223.2,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640285543,0.15506,3224.9,3223.2,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640286240,0.15507,3224.8,3223.2,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640286447,0.15507,3224.8,3223.4,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640286745,0.15507,3224.8,3223.5,18.90083471]
["bitfinex-derivatives","ETHF0:USTF0",1767640286946,0.15507,3224.8,3223.5,18.90362089]
["bitfinex-derivatives","ETHF0:USTF0",1767640287348,0.15507,3224.8,3223.6,3.17983471]
["bitfinex-derivatives","ETHF0:USTF0",1767640289848,0.15509,3224.3,3223.5,0.00278618]
["bitfinex-derivatives","ETHF0:USTF0",1767640290048,6.0,3224.8,3223.5,0.00278618]
["bitfinex-derivatives","ETHF0:USTF0",1767640290049,0.1551,3224.1,3223.5,0.00278618]
["bitfinex-derivatives","ETHF0:USTF0",1767640290750,0.15511,3224.0,3223.5,0.00278618]
["bitfinex-derivatives","ETHF0:USTF0",1767640290942,0.15511,3224.0,3222.6,45.34524984]
["bitfinex-derivatives","ETHF0:USTF0",1767640291138,3.31289569,3224.7,3222.6,3.09524984]
["bitfinex-derivatives","ETHF0:USTF0",1767640291338,3.31289569,3224.6,3222.6,3.09524984]
["bitfinex-derivatives","ETHF0:USTF0",1767640291850,0.15508,3224.5,3222.6,3.09881467]
["bitfinex-derivatives","ETHF0:USTF0",1767640292148,3.31289569,3224.4,3222.6,3.09881467]
["bitfinex-derivatives","ETHF0:USTF0",1767640292348,0.15513,3223.5,3222.6,0.00356483]
["bitfinex-derivatives","ETHF0:USTF0",1767640293055,0.15514,3223.3,3222.6,0.00356483]
["bitfinex-derivatives","ETHF0:USTF0",1767640294349,3.31289569,3223.8,3222.1,3.09524984]
["bitfinex-derivatives","ETHF0:USTF0",1767640294551,0.15515,3223.1,3222.1,3.09524984]
["bitfinex-derivatives","ETHF0:USTF0",1767640295446,0.15515,3223.1,3222.1,3.09846121]
["bitfinex-derivatives","ETHF0:USTF0",1767640298957,0.15513,3223.6,3222.2,3.09524984]
["bitfinex-derivatives","ETHF0:USTF0",1767640299658,13.50589569,3224.5,3222.2,3.09524984]
["bitfinex-derivatives","ETHF0:USTF0",1767640299851,3.31289569,3224.5,3222.2,3.09524984]
["bitfinex-derivatives","ETHF0:USTF0",1767640300449,3.31289569,3224.5,3222.4,3.09524984]
["bitfinex-derivatives","ETHF0:USTF0",1767640301357,0.15513,3223.6,3222.4,3.09524984]
["bitfinex-derivatives","ETHF0:USTF0",1767640303860,3.31289569,3223.9,3222.1,0.00321137]
["bitfinex-derivatives","ETHF0:USTF0",1767640304056,0.15514,3223.2,3222.1,0.00321137]
["bitfinex-derivatives","ETHF0:USTF0",1767640304651,0.15515,3223.1,3222.1,0.00321137]
["bitfinex-derivatives","ETHF0:USTF0",1767640305146,0.15515,3223.1,3222.1,3.09846121]
["bitfinex-derivatives","ETHF0:USTF0",1767640305351,4.231,3224.0,3222.2,3.09524984]
["bitfinex-derivatives","ETHF0:USTF0",1767640305847,0.15514,3223.3,3222.2,3.09524984]
["bitfinex-derivatives","ETHF0:USTF0",1767640306659,0.15515,3223.1,3222.1,0.00321137]
["bitfinex-derivatives","ETHF0:USTF0",1767640307160,0.15515,3223.1,3222.1,3.09846121]
["bitfinex-derivatives","ETHF0:USTF0",1767640313762,0.15514,3223.3,3222.1,3.09846121]
["bitfinex-derivatives","ETHF0:USTF0",1767640314852,3.15028984,3224.7,3222.3,3.19428766]
["bitfinex-derivatives","ETHF0:USTF0",1767640315163,7.3837192,3224.6,3222.4,3.19428766]
["bitfinex-derivatives","ETHF0:USTF0",1767640315364,0.15512,3223.6,3222.4,3.19428766]
["bitfinex-derivatives","ETHF0:USTF0",1767640315762,0.15513,3223.5,3222.4,3.19428766]
["bitfinex-derivatives","ETHF0:USTF0",1767640320559,0.15513,3223.5,3222.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767640320759,0.15513,3223.5,3222.5,4.64428766]
["bitfinex-derivatives","ETHF0:USTF0",1767640320959,0.15511,3224.0,3222.7,3.24512296]
["bitfinex-derivatives","ETHF0:USTF0",1767640321161,0.00342936,3224.6,3222.7,3.24512296]
["bitfinex-derivatives","ETHF0:USTF0",1767640321356,0.15508,3224.5,3223.1,3.24512296]
["bitfinex-derivatives","ETHF0:USTF0",1767640321560,0.15508,3224.5,3223.3,3.24512296]
["bitfinex-derivatives","ETHF0:USTF0",1767640321769,0.15508,3224.5,3223.5,3.24512296]
["bitfinex-derivatives","ETHF0:USTF0",1767640334374,6.0,3224.5,3223.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767640334575,3.36221918,3224.6,3223.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767640334769,6.0,3224.5,3223.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767640334971,0.15511,3224.0,3223.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767640338170,0.15511,3224.0,3223.2,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1767640339279,0.15511,3224.0,3223.3,3.24512296]
["bitfinex-derivatives","ETHF0:USTF0",1767640339573,0.15850936,3224.6,3223.3,3.24512296]
["bitfinex-derivatives","ETHF0:USTF0",1767640339779,0.15508,3224.5,3223.3,3.24512296]
["bitfinex-derivatives","ETHF0:USTF0",1767640339972,0.15508,3224.5,3223.4,44.04512296]
["bitfinex-derivatives","ETHF0:USTF0",1767640340171,0.15508,3224.5,3223.5,3.24512296]
["bitfinex-derivatives","ETHF0:USTF0",1767640342583,0.00342936,3224.6,3223.5,3.24512296]
["bitfinex-derivatives","ETHF0:USTF0",1767640342780,0.15505,3225.1,3223.5,3.24512296]
["bitfinex-derivatives","ETHF0:USTF0",1767640343086,0.15506,3225.0,3223.5,3.24512296]
["bitfinex-derivatives","ETHF0:USTF0",1767640343682,0.15506,3225.0,3223.5,3.49591772]
["bitfinex-derivatives","ETHF0:USTF0",1767640343878,0.15507,3224.8,3223.5,3.24512296]
["bitfinex-derivatives","ETHF0:USTF0",1767640344978,0.15507,3224.8,3223.7,3.24512296]
["bitfinex-derivatives","ETHF0:USTF0",1767640345279,0.15507,3224.8,3223.8,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1767640346188,0.15507,3224.8,3223.8,19.85812296]
["bitfinex-derivatives","ETHF0:USTF0",1767640348484,0.15507,3224.8,3224.1,1.01083256]
["bitfinex-derivatives","ETHF0:USTF0",1767640349780,0.15507,3224.8,3223.9,3.24512296]
["bitfinex-derivatives","ETHF0:USTF0",1767640353986,0.15507,3224.8,3223.8,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1767640354491,0.15507,3224.7,3223.8,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1767640354978,0.15507,3224.7,3223.8,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1767640355888,0.15508,3224.6,3223.4,16.632]
["bitfinex-derivatives","ETHF0:USTF0",1767640356788,3.26701464,3225.0,3223.4,16.632]
["bitfinex-derivatives","ETHF0:USTF0",1767640357389,0.15509,3224.4,3223.4,16.632]
["bitfinex-derivatives","ETHF0:USTF0",1767640357690,0.15511,3224.0,3223.0,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1767640358584,0.15511,3224.0,3223.0,22.11364978]
["bitfinex-derivatives","ETHF0:USTF0",1767640359485,0.15511,3223.9,3223.0,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1767640359680,3.26344981,3224.5,3223.0,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1767640359881,3.26344981,3224.9,3223.1,3.27017838]
["bitfinex-derivatives","ETHF0:USTF0",1767640360280,0.15509,3224.4,3223.2,3.27017838]
["bitfinex-derivatives","ETHF0:USTF0",1767640361286,0.15509,3224.3,3223.2,3.27017838]
["bitfinex-derivatives","ETHF0:USTF0",1767640363488,0.15509,3224.3,3223.5,3.84196989]
["bitfinex-derivatives","ETHF0:USTF0",1767640367889,0.15509,3224.3,3223.5,7.11214827]
["bitfinex-derivatives","ETHF0:USTF0",1767640368195,0.15507,3224.9,3223.8,3.84196989]
["bitfinex-derivatives","ETHF0:USTF0",1767640368993,0.15507,3224.8,3223.8,3.84196989]
["bitfinex-derivatives","ETHF0:USTF0",1767640369395,0.15507,3224.7,3223.9,3.84196989]
["bitfinex-derivatives","ETHF0:USTF0",1767640370800,0.15508,3224.6,3223.9,3.84196989]
["bitfinex-derivatives","ETHF0:USTF0",1767640373202,0.15508,3224.5,3223.9,3.84196989]
["bitfinex-derivatives","ETHF0:USTF0",1767640373405,0.15508,3224.5,3223.8,3.84196989]
["bitfinex-derivatives","ETHF0:USTF0",1767640376607,0.15508,3224.5,3223.9,3.84196989]
["bitfinex-derivatives","ETHF0:USTF0",1767640379207,0.14610763,3224.5,3223.9,3.84196989]
["bitfinex-derivatives","ETHF0:USTF0",1767640379398,0.00356483,3225.0,3223.9,3.84196989]
["bitfinex-derivatives","ETHF0:USTF0",1767640379595,0.15508,3224.5,3223.9,7.14177214]
["bitfinex-derivatives","ETHF0:USTF0",1767640379798,0.00356483,3225.0,3224.0,7.14177214]
["bitfinex-derivatives","ETHF0:USTF0",1767640380509,0.15862483,3225.0,3224.0,7.14177214]
["bitfinex-derivatives","ETHF0:USTF0",1767640380804,0.15862483,3225.0,3224.1,3.84196989]
["bitfinex-derivatives","ETHF0:USTF0",1767640381500,10.193,3225.9,3224.3,3.12581563]
["bitfinex-derivatives","ETHF0:USTF0",1767640381705,0.15503,3225.5,3224.4,3.12581563]
["bitfinex-derivatives","ETHF0:USTF0",1767640381909,0.15503,3225.5,3224.5,6.96778552]
["bitfinex-derivatives","ETHF0:USTF0",1767640382303,3.06993932,3226.1,3224.5,3.84196989]
["bitfinex-derivatives","ETHF0:USTF0",1767640382508,0.15504,3225.4,3224.5,3.84564883]
["bitfinex-derivatives","ETHF0:USTF0",1767640382708,0.15504,3225.4,3224.5,0.00367894]
["bitfinex-derivatives","ETHF0:USTF0",1767640389320,0.15504,3225.4,3224.5,3.84564883]
["bitfinex-derivatives","ETHF0:USTF0",1767640389619,0.15504,3225.4,3224.6,3.12581563]
["bitfinex-derivatives","ETHF0:USTF0",1767640389915,0.15501,3226.0,3224.6,3.12581563]
["bitfinex-derivatives","ETHF0:USTF0",1767640390219,0.15501,3226.0,3224.7,3.12581563]
["bitfinex-derivatives","ETHF0:USTF0",1767640390416,0.15501,3226.0,3224.7,6.96778552]
["bitfinex-derivatives","ETHF0:USTF0",1767640391421,0.15501,3226.0,3224.8,3.12581563]
["bitfinex-derivatives","ETHF0:USTF0",1767640391725,0.15501,3226.0,3224.9,16.673]
["bitfinex-derivatives","ETHF0:USTF0",1767640392221,0.15501,3226.0,3224.9,19.79881563]
["bitfinex-derivatives","ETHF0:USTF0",1767640392417,0.15501,3226.0,3225.0,3.12581563]
["bitfinex-derivatives","ETHF0:USTF0",1767640392825,0.15501,3226.0,3225.0,6.96778552]
["bitfinex-derivatives","ETHF0:USTF0",1767640393719,0.15501,3226.0,3225.0,3.12581563]
["bitfinex-derivatives","ETHF0:USTF0",1767640400329,0.15501,3226.0,3225.1,3.84196989]
["bitfinex-derivatives","ETHF0:USTF0",1767640402131,0.15501,3226.0,3225.0,6.96778552]
["bitfinex-derivatives","ETHF0:USTF0",1767640402527,0.15501,3226.0,3225.1,3.84196989]
["bitfinex-derivatives","ETHF0:USTF0",1767640407339,0.15501,3226.0,3225.2,3.84196989]
["bitfinex-derivatives","ETHF0:USTF0",1767640409441,0.15501,3226.0,3225.3,3.84196989]
["bitfinex-derivatives","ETHF0:USTF0",1767640409932,4.75005124,3227.2,3225.5,3.12581563]
["bitfinex-derivatives","ETHF0:USTF0",1767640410131,0.155,3226.2,3225.8,3.84196989]
["bitfinex-derivatives","ETHF0:USTF0",1767640410430,0.155,3226.2,3225.2,22.18064978]
["bitfinex-derivatives","ETHF0:USTF0",1767640411135,0.155,3226.2,3225.2,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1767640411631,0.155,3226.2,3225.2,19.76075374]
["bitfinex-derivatives","ETHF0:USTF0",1767640412435,0.155,3226.2,3225.3,3.05975374]
["bitfinex-derivatives","ETHF0:USTF0",1767640413339,3.01340244,3227.1,3225.3,3.05975374]
["bitfinex-derivatives","ETHF0:USTF0",1767640413536,0.15498,3226.5,3225.3,3.05975374]
["bitfinex-derivatives","ETHF0:USTF0",1767640413843,3.01340244,3227.1,3225.3,3.05975374]
["bitfinex-derivatives","ETHF0:USTF0",1767640415140,0.155,3226.3,3225.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640415340,0.155,3226.3,3225.1,16.705]
["bitfinex-derivatives","ETHF0:USTF0",1767640416141,0.155,3226.2,3224.9,43.85975374]
["bitfinex-derivatives","ETHF0:USTF0",1767640416541,0.155,3226.2,3225.0,16.706]
["bitfinex-derivatives","ETHF0:USTF0",1767640416742,0.155,3226.2,3225.1,3.05975374]
["bitfinex-derivatives","ETHF0:USTF0",1767640418544,0.155,3226.2,3225.1,4.06998662]
["bitfinex-derivatives","ETHF0:USTF0",1767640419945,0.155,3226.1,3225.1,4.06998662]
["bitfinex-derivatives","ETHF0:USTF0",1767640420144,0.155,3226.1,3225.1,5.51998662]
["bitfinex-derivatives","ETHF0:USTF0",1767640420348,4.02363532,3226.8,3225.1,5.51998662]
["bitfinex-derivatives","ETHF0:USTF0",1767640420644,0.155,3226.3,3225.2,5.47964978]
["bitfinex-derivatives","ETHF0:USTF0",1767640420941,0.155,3226.3,3225.9,3.05975374]
["bitfinex-derivatives","ETHF0:USTF0",1767640421147,0.15501,3226.2,3225.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767640421446,0.15501,3226.2,3225.4,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1767640421645,1.01023288,3226.6,3225.4,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1767640421646,0.155,3226.1,3225.4,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1767640423848,0.155,3226.1,3225.4,16.719]
["bitfinex-derivatives","ETHF0:USTF0",1767640425561,1.01023288,3226.9,3225.5,3.05975374]
["bitfinex-derivatives","ETHF0:USTF0",1767640425746,5.70374724,3227.2,3225.5,3.05975374]
["bitfinex-derivatives","ETHF0:USTF0",1767640425948,0.15498,3226.7,3226.0,1.01023288]
["bitfinex-derivatives","ETHF0:USTF0",1767640426855,0.15498,3226.7,3225.8,3.05975374]
["bitfinex-derivatives","ETHF0:USTF0",1767640427661,0.15498,3226.7,3226.0,1.01023288]
["bitfinex-derivatives","ETHF0:USTF0",1767640427856,1.68011192,3227.2,3226.0,1.01023288]
["bitfinex-derivatives","ETHF0:USTF0",1767640428153,0.15498,3226.7,3226.0,1.01023288]
["bitfinex-derivatives","ETHF0:USTF0",1767640428654,0.15498,3226.7,3225.9,16.722]
["bitfinex-derivatives","ETHF0:USTF0",1767640429251,0.15498,3226.7,3225.9,16.422]
["bitfinex-derivatives","ETHF0:USTF0",1767640430556,0.15498,3226.7,3225.9,19.48175374]
["bitfinex-derivatives","ETHF0:USTF0",1767640436565,0.15498,3226.7,3226.0,3.9775304]
["bitfinex-derivatives","ETHF0:USTF0",1767640437062,1.68011192,3227.2,3226.0,3.9775304]
["bitfinex-derivatives","ETHF0:USTF0",1767640437858,1.68011192,3227.2,3226.0,2.96729752]
["bitfinex-derivatives","ETHF0:USTF0",1767640438253,0.15498,3226.7,3226.0,2.96729752]
["bitfinex-derivatives","ETHF0:USTF0",1767640438962,0.15498,3226.7,3225.9,16.422]
["bitfinex-derivatives","ETHF0:USTF0",1767640440062,1.68011192,3227.2,3226.0,3.9775304]
["bitfinex-derivatives","ETHF0:USTF0",1767640440566,0.15498,3226.7,3226.0,3.9775304]
["bitfinex-derivatives","ETHF0:USTF0",1767640440763,1.68011192,3227.2,3226.0,3.9775304]
["bitfinex-derivatives","ETHF0:USTF0",1767640441767,1.68011192,3227.2,3226.1,3.20197615]
["bitfinex-derivatives","ETHF0:USTF0",1767640443263,0.15498,3226.7,3226.1,3.20197615]
["bitfinex-derivatives","ETHF0:USTF0",1767640443667,0.15498,3226.7,3225.9,16.422]
["bitfinex-derivatives","ETHF0:USTF0",1767640445264,0.15498,3226.7,3225.8,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1767640446269,0.15498,3226.7,3225.7,3.20197615]
["bitfinex-derivatives","ETHF0:USTF0",1767640446454,0.15498,3226.7,3225.8,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1767640449854,0.15498,3226.6,3225.7,3.20197615]
["bitfinex-derivatives","ETHF0:USTF0",1767640450055,3.94568335,3227.1,3225.7,3.20197615]
["bitfinex-derivatives","ETHF0:USTF0",1767640450556,0.15498,3226.6,3225.7,3.20197615]
["bitfinex-derivatives","ETHF0:USTF0",1767640450758,0.15499,3226.5,3225.7,3.20197615]
["bitfinex-derivatives","ETHF0:USTF0",1767640451155,0.15499,3226.4,3225.6,5.47964978]
["bitfinex-derivatives","ETHF0:USTF0",1767640451559,1.01023288,3226.5,3225.6,5.47964978]
["bitfinex-derivatives","ETHF0:USTF0",1767640451765,0.15501,3226.1,3225.6,5.47964978]
["bitfinex-derivatives","ETHF0:USTF0",1767640451968,0.15501,3226.0,3225.6,5.47964978]
["bitfinex-derivatives","ETHF0:USTF0",1767640452168,0.15501,3226.0,3225.2,7.18362869]
["bitfinex-derivatives","ETHF0:USTF0",1767640452762,0.15501,3226.0,3225.0,22.22564978]
["bitfinex-derivatives","ETHF0:USTF0",1767640452965,0.15501,3226.0,3225.0,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1767640453569,0.15501,3226.0,3225.0,19.94997615]
["bitfinex-derivatives","ETHF0:USTF0",1767640454268,0.15501,3226.0,3225.1,4.21220903]
["bitfinex-derivatives","ETHF0:USTF0",1767640454473,2.93545047,3226.7,3225.2,3.20197615]
["bitfinex-derivatives","ETHF0:USTF0",1767640454681,0.155,3226.2,3225.2,3.20197615]
["bitfinex-derivatives","ETHF0:USTF0",1767640454858,0.155,3226.2,3225.4,1.01023288]
["bitfinex-derivatives","ETHF0:USTF0",1767640455063,4.217,3227.0,3225.4,4.21220903]
["bitfinex-derivatives","ETHF0:USTF0",1767640455263,0.155,3226.2,3225.1,1.01023288]
["bitfinex-derivatives","ETHF0:USTF0",1767640455469,3.94568335,3226.8,3225.1,1.01023288]
["bitfinex-derivatives","ETHF0:USTF0",1767640455669,3.94568335,3226.8,3225.1,4.21220903]
["bitfinex-derivatives","ETHF0:USTF0",1767640456074,3.94568335,3226.8,3225.2,3.20197615]
["bitfinex-derivatives","ETHF0:USTF0",1767640456377,0.155,3226.2,3225.2,3.20197615]
["bitfinex-derivatives","ETHF0:USTF0",1767640458468,0.155,3226.1,3225.2,3.20197615]
["bitfinex-derivatives","ETHF0:USTF0",1767640458865,0.155,3226.1,3225.2,19.96097615]
["bitfinex-derivatives","ETHF0:USTF0",1767640459263,0.155,3226.1,3225.2,3.20197615]
["bitfinex-derivatives","ETHF0:USTF0",1767640459564,0.155,3226.1,3225.2,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1767640462474,0.15501,3226.0,3224.9,8.68162593]
["bitfinex-derivatives","ETHF0:USTF0",1767640462777,0.15501,3226.0,3225.0,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1767640464477,3.94568335,3226.3,3224.9,3.20197615]
["bitfinex-derivatives","ETHF0:USTF0",1767640464678,0.15503,3225.7,3224.8,5.47964978]
["bitfinex-derivatives","ETHF0:USTF0",1767640465088,2.93545047,3226.2,3224.7,5.47964978]
["bitfinex-derivatives","ETHF0:USTF0",1767640465276,0.15504,3225.4,3224.7,5.47964978]
["bitfinex-derivatives","ETHF0:USTF0",1767640465780,0.15504,3225.4,3224.5,3.20565509]
["bitfinex-derivatives","ETHF0:USTF0",1767640466676,0.15504,3225.4,3224.5,0.00367894]
["bitfinex-derivatives","ETHF0:USTF0",1767640467384,0.15504,3225.3,3224.5,0.00367894]
["bitfinex-derivatives","ETHF0:USTF0",1767640468180,0.15505,3225.2,3224.5,0.00367894]
["bitfinex-derivatives","ETHF0:USTF0",1767640468387,0.15505,3225.1,3224.5,0.00367894]
["bitfinex-derivatives","ETHF0:USTF0",1767640468780,0.15506,3225.0,3224.1,22.25564978]
["bitfinex-derivatives","ETHF0:USTF0",1767640468978,0.15506,3225.0,3224.1,5.47964978]
["bitfinex-derivatives","ETHF0:USTF0",1767640469177,0.15506,3225.0,3224.0,16.776]
["bitfinex-derivatives","ETHF0:USTF0",1767640469978,0.15506,3224.9,3224.0,16.77970315]
["bitfinex-derivatives","ETHF0:USTF0",1767640474982,0.15506,3224.9,3224.1,1.01023288]
["bitfinex-derivatives","ETHF0:USTF0",1767640476789,0.15506,3224.9,3224.0,3.19304301]
["bitfinex-derivatives","ETHF0:USTF0",1767640476990,0.15507,3224.8,3224.0,19.98504301]
["bitfinex-derivatives","ETHF0:USTF0",1767640477287,0.15508,3224.6,3224.0,0.00370315]
["bitfinex-derivatives","ETHF0:USTF0",1767640477488,1.01336047,3225.0,3223.7,5.47964978]
["bitfinex-derivatives","ETHF0:USTF0",1767640477792,0.1551,3224.2,3223.7,5.47964978]
["bitfinex-derivatives","ETHF0:USTF0",1767640478091,0.1551,3224.2,3223.5,16.792]
["bitfinex-derivatives","ETHF0:USTF0",1767640478490,0.1551,3224.2,3223.5,16.79511369]
["bitfinex-derivatives","ETHF0:USTF0",1767640478687,0.1551,3224.2,3223.5,0.00311369]
["bitfinex-derivatives","ETHF0:USTF0",1767640480186,0.1551,3224.1,3223.5,0.00311369]
["bitfinex-derivatives","ETHF0:USTF0",1767640481593,0.15511,3224.0,3223.5,0.00311369]
["bitfinex-derivatives","ETHF0:USTF0",1767640481896,0.15512,3223.7,3222.9,16.798]
["bitfinex-derivatives","ETHF0:USTF0",1767640482896,0.15512,3223.7,3222.9,16.80082186]
["bitfinex-derivatives","ETHF0:USTF0",1767640483097,0.15513,3223.6,3222.9,0.00282186]
["bitfinex-derivatives","ETHF0:USTF0",1767640483904,3.10703979,3224.2,3222.9,0.00282186]
["bitfinex-derivatives","ETHF0:USTF0",1767640484107,0.15513,3223.4,3222.9,0.00282186]
["bitfinex-derivatives","ETHF0:USTF0",1767640484593,0.15514,3223.3,3222.4,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1767640484799,0.15514,3223.3,3222.4,19.99333986]
["bitfinex-derivatives","ETHF0:USTF0",1767640485393,0.15514,3223.3,3222.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767640485593,0.15514,3223.3,3222.5,6.00286319]
["bitfinex-derivatives","ETHF0:USTF0",1767640486794,1.01144074,3224.8,3222.5,3.19220305]
["bitfinex-derivatives","ETHF0:USTF0",1767640486795,3.10703979,3224.3,3222.5,3.19220305]
["bitfinex-derivatives","ETHF0:USTF0",1767640486996,0.15512,3223.7,3222.6,3.18933986]
["bitfinex-derivatives","ETHF0:USTF0",1767640488406,0.15513,3223.6,3222.6,3.18933986]
["bitfinex-derivatives","ETHF0:USTF0",1767640490002,0.15513,3223.5,3222.6,20.00533986]
["bitfinex-derivatives","ETHF0:USTF0",1767640490194,0.15513,3223.5,3222.6,16.816]
["bitfinex-derivatives","ETHF0:USTF0",1767640491809,0.15513,3223.4,3222.5,0.00286319]
["bitfinex-derivatives","ETHF0:USTF0",1767640492009,0.15514,3223.3,3222.5,0.00286319]
["bitfinex-derivatives","ETHF0:USTF0",1767640493003,0.15514,3223.2,3222.5,0.00286319]
["bitfinex-derivatives","ETHF0:USTF0",1767640493709,0.15515,3223.0,3221.7,3.18933986]
["bitfinex-derivatives","ETHF0:USTF0",1767640493915,0.15515,3223.0,3221.8,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1767640494203,0.15515,3223.0,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640494409,0.15515,3223.0,3221.9,43.7893121]
["bitfinex-derivatives","ETHF0:USTF0",1767640494708,0.15515,3223.0,3222.0,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1767640495107,0.15516,3222.9,3222.0,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1767640495308,0.15516,3222.9,3221.9,19.81433391]
["bitfinex-derivatives","ETHF0:USTF0",1767640495812,0.15518,3222.6,3221.9,0.00402181]
["bitfinex-derivatives","ETHF0:USTF0",1767640496110,0.15826025,3222.6,3221.9,0.00402181]
["bitfinex-derivatives","ETHF0:USTF0",1767640498498,0.00308025,3222.6,3221.0,2.9893121]
["bitfinex-derivatives","ETHF0:USTF0",1767640498702,0.00308025,3222.6,3221.1,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1767640498902,0.00308025,3222.6,3221.2,57.627]
["bitfinex-derivatives","ETHF0:USTF0",1767640499203,0.00308025,3222.6,3221.2,43.7893121]
["bitfinex-derivatives","ETHF0:USTF0",1767640499398,0.15519,3222.3,3221.4,2.9893121]
["bitfinex-derivatives","ETHF0:USTF0",1767640499604,0.15519,3222.3,3221.4,2.99220054]
["bitfinex-derivatives","ETHF0:USTF0",1767640500004,0.00308025,3222.6,3221.4,2.99220054]
["bitfinex-derivatives","ETHF0:USTF0",1767640500203,1.88311756,4435.0,3221.5,2.9893121]
["bitfinex-derivatives","ETHF0:USTF0",1767640500204,2.99200081,3223.7,3221.5,2.9893121]
["bitfinex-derivatives","ETHF0:USTF0",1767640500403,0.15514,3223.2,3221.5,2.9893121]
["bitfinex-derivatives","ETHF0:USTF0",1767640501207,0.15834631,3223.2,3221.5,2.9893121]
["bitfinex-derivatives","ETHF0:USTF0",1767640501412,0.00320631,3223.2,3221.5,2.9893121]
["bitfinex-derivatives","ETHF0:USTF0",1767640501609,0.15517,3222.7,3221.5,2.9893121]
["bitfinex-derivatives","ETHF0:USTF0",1767640501811,0.15517,3222.6,3221.5,2.9893121]
["bitfinex-derivatives","ETHF0:USTF0",1767640502012,3.14753029,3222.8,3221.4,0.00288844]
["bitfinex-derivatives","ETHF0:USTF0",1767640502215,0.15519,3222.2,3221.4,0.00288844]
["bitfinex-derivatives","ETHF0:USTF0",1767640502919,0.15521,3221.9,3221.4,0.00288844]
["bitfinex-derivatives","ETHF0:USTF0",1767640503117,0.15521,3221.9,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640503311,0.15521,3221.9,3220.6,3.09269003]
["bitfinex-derivatives","ETHF0:USTF0",1767640504113,0.15521,3221.9,3220.6,3.09616871]
["bitfinex-derivatives","ETHF0:USTF0",1767640505616,3.14753029,3222.4,3220.6,3.09616871]
["bitfinex-derivatives","ETHF0:USTF0",1767640505819,3.14753029,3222.1,3220.6,0.00347868]
["bitfinex-derivatives","ETHF0:USTF0",1767640506118,0.15523,3221.5,3220.6,0.00347868]
["bitfinex-derivatives","ETHF0:USTF0",1767640506714,0.15523,3221.4,3220.6,0.00347868]
["bitfinex-derivatives","ETHF0:USTF0",1767640509611,0.15524,3221.3,3220.6,0.00347868]
["bitfinex-derivatives","ETHF0:USTF0",1767640509813,0.15525,3221.0,3219.6,16.819]
["bitfinex-derivatives","ETHF0:USTF0",1767640510315,0.15526,3220.7,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640511117,0.15780857,3220.7,3219.7,40.8029962]
["bitfinex-derivatives","ETHF0:USTF0",1767640511313,0.15780857,3220.7,3219.7,0.0029962]
["bitfinex-derivatives","ETHF0:USTF0",1767640511517,1.01144074,3222.9,3220.0,3.09269003]
["bitfinex-derivatives","ETHF0:USTF0",1767640511715,3.14753029,3222.3,3220.0,3.09269003]
["bitfinex-derivatives","ETHF0:USTF0",1767640512022,0.15523,3221.5,3220.0,3.09269003]
["bitfinex-derivatives","ETHF0:USTF0",1767640512521,0.15868722,3221.5,3220.0,3.09269003]
["bitfinex-derivatives","ETHF0:USTF0",1767640513117,0.00345722,3221.5,3220.0,3.09269003]
["bitfinex-derivatives","ETHF0:USTF0",1767640513928,0.15524,3221.3,3220.0,3.09269003]
["bitfinex-derivatives","ETHF0:USTF0",1767640515426,0.00345722,3221.5,3220.0,3.09269003]
["bitfinex-derivatives","ETHF0:USTF0",1767640515726,0.15525,3221.1,3220.0,3.09269003]
["bitfinex-derivatives","ETHF0:USTF0",1767640518329,0.15525,3220.9,3219.7,0.0029962]
["bitfinex-derivatives","ETHF0:USTF0",1767640519641,0.15526,3220.8,3219.7,0.0029962]
["bitfinex-derivatives","ETHF0:USTF0",1767640520734,0.00345722,3221.5,3219.7,3.09568623]
["bitfinex-derivatives","ETHF0:USTF0",1767640520927,0.15524,3221.3,3219.7,3.09568623]
["bitfinex-derivatives","ETHF0:USTF0",1767640521540,3.15098751,3221.5,3219.7,3.09568623]
["bitfinex-derivatives","ETHF0:USTF0",1767640521728,3.15098751,3221.5,3219.7,0.0029962]
["bitfinex-derivatives","ETHF0:USTF0",1767640522240,0.15527,3220.6,3219.7,0.0029962]
["bitfinex-derivatives","ETHF0:USTF0",1767640523335,0.15529,3220.2,3219.7,0.0029962]
["bitfinex-derivatives","ETHF0:USTF0",1767640523636,0.15529,3220.2,3218.5,3.09269003]
["bitfinex-derivatives","ETHF0:USTF0",1767640523637,0.15531,3219.7,3218.5,3.09269003]
["bitfinex-derivatives","ETHF0:USTF0",1767640523840,0.15531,3219.7,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640524438,0.15531,3219.7,3218.6,43.89619962]
["bitfinex-derivatives","ETHF0:USTF0",1767640524641,0.15529,3220.2,3218.7,3.09269003]
["bitfinex-derivatives","ETHF0:USTF0",1767640528936,3.14753029,3220.5,3218.8,16.814]
["bitfinex-derivatives","ETHF0:USTF0",1767640529138,3.14753029,3220.2,3218.8,16.814]
["bitfinex-derivatives","ETHF0:USTF0",1767640529336,3.14753029,3220.2,3218.6,0.00350959]
["bitfinex-derivatives","ETHF0:USTF0",1767640529337,0.15532,3219.6,3218.6,0.00350959]
["bitfinex-derivatives","ETHF0:USTF0",1767640531652,0.15533,3219.4,3218.6,0.00350959]
["bitfinex-derivatives","ETHF0:USTF0",1767640531949,0.15533,3219.4,3217.7,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640531950,0.15534,3219.1,3217.7,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640532145,0.15534,3219.1,3217.8,60.65131524]
["bitfinex-derivatives","ETHF0:USTF0",1767640532348,0.15534,3219.1,3217.9,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640532855,0.15534,3219.1,3218.0,16.817]
["bitfinex-derivatives","ETHF0:USTF0",1767640533151,0.15863127,3219.1,3218.0,16.82079157]
["bitfinex-derivatives","ETHF0:USTF0",1767640534251,0.15863127,3219.1,3218.0,0.00379157]
["bitfinex-derivatives","ETHF0:USTF0",1767640534454,3.1317106,3219.1,3218.0,0.00379157]
["bitfinex-derivatives","ETHF0:USTF0",1767640534750,0.15536,3218.7,3218.0,0.00379157]
["bitfinex-derivatives","ETHF0:USTF0",1767640535445,0.00329127,3219.1,3218.0,0.00379157]
["bitfinex-derivatives","ETHF0:USTF0",1767640536052,0.15533,3219.4,3218.0,19.85810681]
["bitfinex-derivatives","ETHF0:USTF0",1767640536248,0.15533,3219.4,3218.1,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640537146,0.15805137,3219.4,3218.1,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640538146,0.00272137,3219.4,3218.1,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640538446,0.1553,3219.9,3218.2,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640538649,7.324,3221.2,3218.6,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640538840,0.1553,3219.9,3218.8,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640539241,0.15847961,3219.9,3218.8,19.85931524]
["bitfinex-derivatives","ETHF0:USTF0",1767640540152,0.15847961,3219.9,3218.9,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640540544,0.15529,3220.2,3218.9,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640540752,3.12841933,3220.9,3218.9,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640541750,0.0031333,3220.9,3218.9,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640541943,0.0031333,3220.9,3218.9,43.83331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640542255,3.12841933,3220.8,3219.0,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640542655,0.15529,3220.1,3219.0,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640543648,0.0031333,3220.9,3219.0,9.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640543854,0.15528,3220.5,3219.2,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640544056,0.15528,3220.5,3219.4,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640544356,0.15528,3220.4,3219.4,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640545355,0.15528,3220.3,3219.4,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640545857,0.15528,3220.3,3219.3,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1767640546359,0.15529,3220.2,3219.3,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1767640546946,0.15529,3220.1,3219.3,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1767640547152,0.1553,3220.1,3219.0,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640547554,0.1553,3220.0,3219.0,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640548355,0.15531,3219.8,3219.0,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640548565,0.15531,3219.8,3218.8,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1767640549453,0.15532,3219.7,3218.8,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1767640549650,3.12841933,3219.9,3218.0,0.00379157]
["bitfinex-derivatives","ETHF0:USTF0",1767640549955,0.15534,3219.1,3218.0,0.00379157]
["bitfinex-derivatives","ETHF0:USTF0",1767640551260,6.69741933,3219.8,3218.0,0.00379157]
["bitfinex-derivatives","ETHF0:USTF0",1767640551463,3.12841933,3219.7,3218.0,0.00379157]
["bitfinex-derivatives","ETHF0:USTF0",1767640551670,0.15537,3218.6,3218.0,0.00379157]
["bitfinex-derivatives","ETHF0:USTF0",1767640551865,0.15537,3218.6,3217.2,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640552063,0.15537,3218.6,3217.3,43.83331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640552766,0.15537,3218.6,3217.4,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640552967,0.1585505,3218.6,3217.4,3.03331524]
["bitfinex-derivatives","ETHF0:USTF0",1767640554963,6.14340861,3219.8,3217.5,3.08559771]
["bitfinex-derivatives","ETHF0:USTF0",1767640555170,7.90440861,3219.8,3217.5,3.08559771]
["bitfinex-derivatives","ETHF0:USTF0",1767640555374,3.03640861,3219.6,3217.5,3.08559771]
["bitfinex-derivatives","ETHF0:USTF0",1767640555572,0.15536,3218.7,3217.5,3.08559771]
["bitfinex-derivatives","ETHF0:USTF0",1767640556370,0.15780276,3218.7,3217.5,3.08559771]
["bitfinex-derivatives","ETHF0:USTF0",1767640557263,3.107,3220.0,3217.7,3.08559771]
["bitfinex-derivatives","ETHF0:USTF0",1767640557465,0.15535,3219.0,3217.8,3.08559771]
["bitfinex-derivatives","ETHF0:USTF0",1767640557973,0.15533,3219.3,3217.8,3.08559771]
["bitfinex-derivatives","ETHF0:USTF0",1767640558164,2.243,3220.1,3217.8,3.08559771]
["bitfinex-derivatives","ETHF0:USTF0",1767640558470,0.15534,3219.1,3217.8,3.08559771]
["bitfinex-derivatives","ETHF0:USTF0",1767640559570,0.15535,3219.0,3217.8,3.08559771]
["bitfinex-derivatives","ETHF0:USTF0",1767640560270,0.15535,3218.9,3217.8,3.08559771]
["bitfinex-derivatives","ETHF0:USTF0",1767640560668,3.03640861,3220.0,3217.9,3.08559771]
["bitfinex-derivatives","ETHF0:USTF0",1767640560972,0.15533,3219.4,3217.9,3.08559771]
["bitfinex-derivatives","ETHF0:USTF0",1767640561161,0.15534,3219.1,3217.9,3.08559771]
["bitfinex-derivatives","ETHF0:USTF0",1767640562366,2.91812228,3220.1,3217.9,9.08559771]
["bitfinex-derivatives","ETHF0:USTF0",1767640562565,2.91812228,3220.1,3218.0,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640563167,0.15533,3219.3,3218.0,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640563569,0.00252286,3220.1,3218.0,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640563764,0.00252286,3220.1,3218.5,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640563968,0.00252286,3220.1,3218.6,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640565275,0.00252286,3220.1,3218.8,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640565777,2.91559942,3221.1,3218.8,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640566068,6.02259942,3221.1,3218.8,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640566270,0.15529,3220.2,3218.8,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640566774,0.15529,3220.2,3218.8,6.74200954]
["bitfinex-derivatives","ETHF0:USTF0",1767640566971,6.02259942,3221.1,3218.8,6.74200954]
["bitfinex-derivatives","ETHF0:USTF0",1767640566972,2.91559942,3221.1,3218.9,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640567170,3.107,3221.5,3219.0,1.47400683]
["bitfinex-derivatives","ETHF0:USTF0",1767640567371,0.15526,3220.8,3219.5,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640568269,0.15526,3220.7,3219.5,6.74200954]
["bitfinex-derivatives","ETHF0:USTF0",1767640568574,0.15526,3220.7,3219.6,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640568975,0.15526,3220.7,3219.6,2.89709513]
["bitfinex-derivatives","ETHF0:USTF0",1767640576583,2.91559942,3221.9,3219.6,2.89709513]
["bitfinex-derivatives","ETHF0:USTF0",1767640576877,0.15524,3221.1,3219.8,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640577278,0.15524,3221.1,3220.0,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640577673,0.15835192,3221.1,3220.0,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640579388,0.15525,3221.0,3220.0,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640580591,0.00311192,3221.1,3219.8,3.84826436]
["bitfinex-derivatives","ETHF0:USTF0",1767640580791,0.00311192,3221.1,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640580993,0.00311192,3221.1,3219.7,3.84826436]
["bitfinex-derivatives","ETHF0:USTF0",1767640581191,0.00311192,3221.1,3219.6,6.74535949]
["bitfinex-derivatives","ETHF0:USTF0",1767640581490,0.15527,3220.7,3219.6,6.74535949]
["bitfinex-derivatives","ETHF0:USTF0",1767640582092,0.00311192,3221.1,3219.6,6.74535949]
["bitfinex-derivatives","ETHF0:USTF0",1767640582295,0.15529,3220.2,3219.6,2.89709513]
["bitfinex-derivatives","ETHF0:USTF0",1767640582480,6.00311192,3221.1,3219.6,0.00334995]
["bitfinex-derivatives","ETHF0:USTF0",1767640582683,0.1553,3219.9,3219.6,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767640582889,0.1553,3219.9,3218.8,6.74200954]
["bitfinex-derivatives","ETHF0:USTF0",1767640583390,0.15531,3219.8,3218.8,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640583891,0.15531,3219.8,3218.8,2.89696492]
["bitfinex-derivatives","ETHF0:USTF0",1767640584193,0.15531,3219.7,3218.8,2.89696492]
["bitfinex-derivatives","ETHF0:USTF0",1767640585390,2.91559942,3220.6,3218.8,2.89696492]
["bitfinex-derivatives","ETHF0:USTF0",1767640585692,0.15533,3219.5,3218.8,0.00321974]
["bitfinex-derivatives","ETHF0:USTF0",1767640585987,0.15534,3219.1,3218.8,0.00321974]
["bitfinex-derivatives","ETHF0:USTF0",1767640586193,2.91559942,3220.3,3218.4,3.84826436]
["bitfinex-derivatives","ETHF0:USTF0",1767640586395,2.91559942,3219.9,3218.1,3.84826436]
["bitfinex-derivatives","ETHF0:USTF0",1767640587088,2.91559942,3219.9,3218.1,3.85103927]
["bitfinex-derivatives","ETHF0:USTF0",1767640587694,0.15533,3219.3,3218.1,3.85103927]
["bitfinex-derivatives","ETHF0:USTF0",1767640587890,2.91559942,3221.0,3218.2,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640588087,2.91559942,3220.8,3218.4,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640588281,0.15531,3219.7,3218.4,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640588487,0.15532,3219.5,3218.4,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640589490,2.91559942,3220.7,3218.5,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640589692,2.91559942,3220.4,3218.6,3.84826436]
["bitfinex-derivatives","ETHF0:USTF0",1767640590090,0.15532,3219.5,3218.4,3.84826436]
["bitfinex-derivatives","ETHF0:USTF0",1767640590292,0.15533,3219.4,3218.4,6.74200954]
["bitfinex-derivatives","ETHF0:USTF0",1767640590693,2.91559942,3220.2,3218.4,6.74200954]
["bitfinex-derivatives","ETHF0:USTF0",1767640590894,0.15533,3219.3,3218.4,2.89374518]
["bitfinex-derivatives","ETHF0:USTF0",1767640591195,0.15535,3219.1,3218.3,3.84826436]
["bitfinex-derivatives","ETHF0:USTF0",1767640591403,0.15535,3219.0,3218.3,3.84826436]
["bitfinex-derivatives","ETHF0:USTF0",1767640591587,0.15535,3219.0,3218.2,3.84826436]
["bitfinex-derivatives","ETHF0:USTF0",1767640592699,0.1553,3219.9,3218.2,3.84826436]
["bitfinex-derivatives","ETHF0:USTF0",1767640593001,2.88341661,3219.8,3218.1,0.00277491]
["bitfinex-derivatives","ETHF0:USTF0",1767640593297,0.15536,3218.8,3218.1,0.00277491]
["bitfinex-derivatives","ETHF0:USTF0",1767640593598,0.15790757,3218.8,3218.1,0.00277491]
["bitfinex-derivatives","ETHF0:USTF0",1767640595295,0.15536,3218.7,3218.1,0.00277491]
["bitfinex-derivatives","ETHF0:USTF0",1767640595496,0.15537,3218.6,3218.1,0.00277491]
["bitfinex-derivatives","ETHF0:USTF0",1767640595896,0.15537,3218.6,3218.1,2.99661148]
["bitfinex-derivatives","ETHF0:USTF0",1767640596498,0.15537,3218.5,3218.1,0.00277491]
["bitfinex-derivatives","ETHF0:USTF0",1767640597102,0.00254757,3218.8,3217.5,3.84826436]
["bitfinex-derivatives","ETHF0:USTF0",1767640597103,0.15538,3218.2,3217.5,3.84826436]
["bitfinex-derivatives","ETHF0:USTF0",1767640597306,0.15538,3218.2,3217.4,3.84826436]
["bitfinex-derivatives","ETHF0:USTF0",1767640598205,0.15542,3217.5,3216.5,6.84172677]
["bitfinex-derivatives","ETHF0:USTF0",1767640598510,2.88341661,3218.2,3216.5,0.00367966]
["bitfinex-derivatives","ETHF0:USTF0",1767640598712,0.15542,3217.5,3216.5,2.99751623]
["bitfinex-derivatives","ETHF0:USTF0",1767640600900,0.15539,3218.2,3216.7,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640601800,0.15539,3218.2,3216.9,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640602312,0.15539,3218.1,3216.9,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640606205,0.15539,3218.1,3216.9,8.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640606412,0.15539,3218.1,3217.0,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640608813,0.1554,3217.9,3217.0,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640609919,0.15538,3218.3,3217.0,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640610509,0.15538,3218.2,3217.0,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640611517,0.15539,3218.1,3217.0,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640611813,8.88596418,3218.8,3217.0,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640612708,16.20796418,3218.8,3217.0,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640612905,6.00254757,3218.8,3217.0,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640613117,0.15538,3218.2,3217.0,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640613312,0.00254757,3218.8,3217.0,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640613518,2.88341661,3220.3,3217.3,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640613717,0.15532,3219.5,3217.3,3.14926657]
["bitfinex-derivatives","ETHF0:USTF0",1767640613918,10.20541661,3220.3,3217.5,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640614212,2.88341661,3220.3,3217.5,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640614420,0.15532,3219.6,3217.8,3.14923657]
["bitfinex-derivatives","ETHF0:USTF0",1767640614614,0.15903838,3219.6,3218.0,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640615009,2.88341661,3220.8,3218.2,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640615214,0.15528,3220.3,3218.2,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640615413,0.15528,3220.3,3218.4,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640616021,0.15529,3220.2,3218.4,2.99383657]
["bitfinex-derivatives","ETHF0:USTF0",1767640616419,0.15529,3220.2,3218.5,3.00764549]
["bitfinex-derivatives","ETHF0:USTF0",1767640617213,0.15532,3219.6,3218.4,5.47964978]
["bitfinex-derivatives","ETHF0:USTF0",1767640617418,0.15532,3219.6,3218.3,3.00764549]
["bitfinex-derivatives","ETHF0:USTF0",1767640618013,0.15532,3219.6,3218.4,3.00764549]
["bitfinex-derivatives","ETHF0:USTF0",1767640618907,0.15529,3220.2,3218.6,3.00764549]
["bitfinex-derivatives","ETHF0:USTF0",1767640619519,0.15529,3220.1,3218.6,3.00764549]
["bitfinex-derivatives","ETHF0:USTF0",1767640619821,0.15529,3220.1,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640620008,0.15529,3220.1,3218.8,3.00764549]
["bitfinex-derivatives","ETHF0:USTF0",1767640620213,0.15529,3220.1,3218.8,3.01147231]
["bitfinex-derivatives","ETHF0:USTF0",1767640620408,3.13643031,3221.3,3218.8,3.01147231]
["bitfinex-derivatives","ETHF0:USTF0",1767640620409,0.15526,3220.9,3218.9,3.00764549]
["bitfinex-derivatives","ETHF0:USTF0",1767640620819,0.15527,3220.6,3218.9,3.00764549]
["bitfinex-derivatives","ETHF0:USTF0",1767640621014,4.558,3221.7,3218.9,3.00764549]
["bitfinex-derivatives","ETHF0:USTF0",1767640621015,0.15528,3220.4,3218.9,3.00764549]
["bitfinex-derivatives","ETHF0:USTF0",1767640621212,0.15528,3220.3,3218.9,3.00764549]
["bitfinex-derivatives","ETHF0:USTF0",1767640621415,0.15799309,3220.3,3218.9,3.00764549]
["bitfinex-derivatives","ETHF0:USTF0",1767640621809,0.15799309,3220.3,3219.0,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640622013,6.09986279,3221.5,3219.0,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640622620,0.15528,3220.5,3219.0,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640622924,0.15528,3220.4,3219.0,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640630740,0.15528,3220.3,3219.0,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640630939,0.15528,3220.3,3219.0,19.72870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640631245,0.15528,3220.3,3219.1,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640633837,0.15529,3220.2,3219.1,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640634033,0.00375165,3220.5,3219.1,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640634034,0.15531,3219.8,3219.1,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640635227,0.00375165,3220.5,3219.1,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640635434,0.15528,3220.4,3219.1,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640636533,0.15528,3220.4,3219.2,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640636826,0.00375165,3220.5,3219.2,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640637035,2.99186279,3221.6,3219.2,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640637341,0.15526,3220.8,3219.2,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640637738,0.15526,3220.7,3219.2,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640638039,0.15664163,3220.7,3219.2,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640638233,0.00138163,3220.7,3219.2,19.72170171]
["bitfinex-derivatives","ETHF0:USTF0",1767640638438,0.00138163,3220.7,3219.3,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640638639,0.15528,3220.5,3219.3,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640638939,0.15528,3220.4,3219.3,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640640734,0.15528,3220.3,3219.3,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640641132,0.00138163,3220.7,3219.0,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1767640641533,6.0,3220.6,3219.0,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1767640641732,0.15531,3219.8,3218.8,3.02252853]
["bitfinex-derivatives","ETHF0:USTF0",1767640642237,0.15532,3219.6,3218.8,0.00382682]
["bitfinex-derivatives","ETHF0:USTF0",1767640642535,2.99186279,3220.5,3218.8,0.00382682]
["bitfinex-derivatives","ETHF0:USTF0",1767640642741,10.208,3220.6,3218.3,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640642742,0.15533,3219.4,3218.3,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640643131,0.15533,3219.4,3218.3,43.81870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640643330,0.15533,3219.4,3218.4,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640643729,0.15533,3219.4,3218.4,3.02248786]
["bitfinex-derivatives","ETHF0:USTF0",1767640645243,0.00138163,3220.7,3218.4,3.02248786]
["bitfinex-derivatives","ETHF0:USTF0",1767640645443,0.15529,3220.1,3218.4,3.02248786]
["bitfinex-derivatives","ETHF0:USTF0",1767640647344,0.00138163,3220.7,3218.4,3.17785786]
["bitfinex-derivatives","ETHF0:USTF0",1767640647638,0.00138163,3220.7,3218.6,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640647846,0.00138163,3220.7,3218.8,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640648453,0.15529,3220.1,3218.8,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640649548,0.1553,3220.0,3218.8,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640650444,0.00138163,3220.7,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640650640,0.1553,3219.9,3218.8,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640651051,0.1553,3219.9,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640651546,0.15531,3219.8,3218.8,3.01870171]
["bitfinex-derivatives","ETHF0:USTF0",1767640651743,0.15531,3219.7,3218.6,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1767640652051,3.01592931,3220.3,3218.4,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1767640652348,0.15532,3219.6,3218.4,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1767640652551,0.15532,3219.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640652852,0.15532,3219.6,3218.5,46.27964978]
["bitfinex-derivatives","ETHF0:USTF0",1767640654554,0.15532,3219.6,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640655253,0.15532,3219.5,3218.4,5.48343593]
["bitfinex-derivatives","ETHF0:USTF0",1767640656457,3.01592931,3220.2,3218.4,5.48343593]
["bitfinex-derivatives","ETHF0:USTF0",1767640656656,0.15532,3219.5,3218.4,5.48343593]
["bitfinex-derivatives","ETHF0:USTF0",1767640657053,0.15534,3219.2,3218.4,5.48343593]
["bitfinex-derivatives","ETHF0:USTF0",1767640657259,0.15533,3219.3,3218.4,5.48343593]
["bitfinex-derivatives","ETHF0:USTF0",1767640657458,3.01592931,3220.0,3218.4,5.48343593]
["bitfinex-derivatives","ETHF0:USTF0",1767640657657,0.15535,3219.0,3218.4,0.00378615]
["bitfinex-derivatives","ETHF0:USTF0",1767640657958,0.15535,3219.0,3218.1,5.47964978]
["bitfinex-derivatives","ETHF0:USTF0",1767640658552,0.15535,3219.0,3218.0,8.60286223]
["bitfinex-derivatives","ETHF0:USTF0",1767640658753,0.15535,3219.0,3218.1,3.12321245]
["bitfinex-derivatives","ETHF0:USTF0",1767640658951,0.15535,3219.0,3218.1,3.12715869]
["bitfinex-derivatives","ETHF0:USTF0",1767640660457,3.01592931,3220.0,3218.1,3.12715869]
["bitfinex-derivatives","ETHF0:USTF0",1767640660862,0.15533,3219.4,3218.2,3.12321245]
["bitfinex-derivatives","ETHF0:USTF0",1767640661162,0.00138163,3220.7,3218.6,3.12321245]
["bitfinex-derivatives","ETHF0:USTF0",1767640661358,0.00138163,3220.7,3218.8,3.12321245]
["bitfinex-derivatives","ETHF0:USTF0",1767640661557,0.00138163,3220.7,3219.0,3.12321245]
["bitfinex-derivatives","ETHF0:USTF0",1767640661757,0.00138163,3220.7,3219.4,3.12321245]
["bitfinex-derivatives","ETHF0:USTF0",1767640662457,0.00138163,3220.7,3219.4,8.60286223]
["bitfinex-derivatives","ETHF0:USTF0",1767640662655,0.00138163,3220.7,3219.5,3.12321245]
["bitfinex-derivatives","ETHF0:USTF0",1767640662857,0.00138163,3220.7,3219.7,3.12321245]
["bitfinex-derivatives","ETHF0:USTF0",1767640663254,0.15519,3222.3,3220.2,5.47964978]
["bitfinex-derivatives","ETHF0:USTF0",1767640663459,0.15519,3222.3,3220.3,18.15684599]
["bitfinex-derivatives","ETHF0:USTF0",1767640664153,0.15874753,3222.3,3220.8,5.47964978]
["bitfinex-derivatives","ETHF0:USTF0",1767640664356,0.15874753,3222.3,3220.8,5.48208327]
["bitfinex-derivatives","ETHF0:USTF0",1767640664855,0.15874753,3222.3,3220.8,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1767640665172,0.00355753,3222.3,3220.8,3.12564594]
["bitfinex-derivatives","ETHF0:USTF0",1767640665560,0.1552,3222.0,3220.8,3.12564594]
["bitfinex-derivatives","ETHF0:USTF0",1767640667870,0.15521,3221.9,3220.8,3.12564594]
["bitfinex-derivatives","ETHF0:USTF0",1767640668070,0.15521,3221.9,3220.8,19.79664594]
["bitfinex-derivatives","ETHF0:USTF0",1767640668669,0.15521,3221.9,3220.8,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1767640668670,0.15522,3221.6,3220.8,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1767640669477,6.0,3221.6,3220.8,0.00243349]
["bitfinex-derivatives","ETHF0:USTF0",1767640669669,0.15525,3221.1,3220.0,5.47964978]
["bitfinex-derivatives","ETHF0:USTF0",1767640669864,0.15525,3221.1,3219.8,19.78821245]
["bitfinex-derivatives","ETHF0:USTF0",1767640670372,0.15525,3221.1,3219.9,3.12321245]
["bitfinex-derivatives","ETHF0:USTF0",1767640670770,0.15525,3221.1,3219.9,3.12583115]
["bitfinex-derivatives","ETHF0:USTF0",1767640671570,0.00355753,3222.3,3220.0,3.12321245]
["bitfinex-derivatives","ETHF0:USTF0",1767640671571,0.15522,3221.6,3220.0,3.12321245]
["bitfinex-derivatives","ETHF0:USTF0",1767640671960,0.15522,3221.6,3220.1,3.12321245]
["bitfinex-derivatives","ETHF0:USTF0",1767640672162,0.15523,3221.5,3220.1,3.12321245]
["bitfinex-derivatives","ETHF0:USTF0",1767640675778,0.00355753,3222.3,3220.1,19.79221245]
["bitfinex-derivatives","ETHF0:USTF0",1767640675779,0.15524,3221.2,3220.1,19.79221245]
["bitfinex-derivatives","ETHF0:USTF0",1767640676380,0.15524,3221.2,3220.2,2.87108688]
["bitfinex-derivatives","ETHF0:USTF0",1767640677570,0.00355753,3222.3,3220.2,8.87108688]
["bitfinex-derivatives","ETHF0:USTF0",1767640677774,0.00355753,3222.3,3220.1,16.669]
["bitfinex-derivatives","ETHF0:USTF0",1767640677775,0.15522,3221.7,3220.3,2.87108688]
["bitfinex-derivatives","ETHF0:USTF0",1767640677974,0.15522,3221.6,3220.3,2.87108688]
["bitfinex-derivatives","ETHF0:USTF0",1767640678376,0.15522,3221.6,3220.4,2.87108688]
["bitfinex-derivatives","ETHF0:USTF0",1767640679577,0.15523,3221.5,3220.4,2.87108688]
["bitfinex-derivatives","ETHF0:USTF0",1767640680379,3.12781859,3222.2,3220.4,2.87108688]
["bitfinex-derivatives","ETHF0:USTF0",1767640680674,0.15524,3221.2,3220.4,2.87108688]
["bitfinex-derivatives","ETHF0:USTF0",1767640681676,0.00355753,3222.3,3220.4,8.87108688]
["bitfinex-derivatives","ETHF0:USTF0",1767640681871,0.00355753,3222.3,3220.4,2.87108688]
["bitfinex-derivatives","ETHF0:USTF0",1767640682377,0.15522,3221.7,3220.4,2.87108688]
["bitfinex-derivatives","ETHF0:USTF0",1767640682982,0.00355753,3222.3,3220.6,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640683178,0.15874753,3222.3,3220.6,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640684970,0.15874753,3222.3,3220.6,9.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640685176,0.15874753,3222.3,3220.7,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640686181,3.05392494,3223.2,3221.0,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640686372,0.15517,3222.6,3221.2,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640686677,3.05392494,3223.2,3221.2,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640687077,0.15518,3222.5,3221.3,43.87306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640687374,0.1552,3222.1,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640687570,0.1552,3222.1,3221.0,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1767640687769,0.1552,3222.1,3221.1,16.667]
["bitfinex-derivatives","ETHF0:USTF0",1767640687966,0.1552,3222.1,3221.1,57.467]
["bitfinex-derivatives","ETHF0:USTF0",1767640688577,0.1552,3222.0,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640688774,0.1552,3222.0,3220.7,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640688976,0.1552,3222.0,3220.8,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1767640689168,0.1552,3222.0,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640689568,0.1552,3222.0,3220.8,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1767640690074,0.1552,3222.0,3220.8,57.466]
["bitfinex-derivatives","ETHF0:USTF0",1767640690384,0.1552,3222.0,3220.8,60.53906225]
["bitfinex-derivatives","ETHF0:USTF0",1767640690581,0.0036164,3222.5,3220.9,9.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640690881,0.0036164,3222.5,3221.0,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640691675,3.05392494,3223.8,3221.2,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640691874,0.15516,3222.9,3221.2,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640692283,3.05392494,3223.8,3221.2,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640692583,0.15517,3222.6,3221.2,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640692880,0.15517,3222.6,3221.4,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640693078,0.1552,3222.1,3220.9,8.55271203]
["bitfinex-derivatives","ETHF0:USTF0",1767640693383,0.1552,3222.1,3221.0,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1767640693678,0.1552,3222.1,3221.1,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640694080,0.15517,3222.6,3221.1,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640694283,3.05392494,3223.5,3221.1,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640694482,0.15516,3223.0,3221.1,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640694680,0.15516,3222.9,3221.1,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640695582,0.00287253,3223.8,3221.5,4.54790824]
["bitfinex-derivatives","ETHF0:USTF0",1767640695785,0.00287253,3223.8,3221.6,19.74406225]
["bitfinex-derivatives","ETHF0:USTF0",1767640695981,0.00287253,3223.8,3221.7,43.87306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640696183,0.00287253,3223.8,3221.8,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640696675,0.15516,3223.0,3221.8,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640696880,0.15516,3222.9,3221.9,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1767640697689,0.15517,3222.7,3221.9,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1767640700586,0.15517,3222.7,3221.7,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1767640702295,0.15517,3222.6,3221.7,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1767640703892,0.15517,3222.6,3221.7,19.74706225]
["bitfinex-derivatives","ETHF0:USTF0",1767640704292,6.16079747,3223.8,3221.8,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640704293,0.15515,3223.1,3221.8,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640704499,0.00287253,3223.8,3221.8,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640704795,0.00287253,3223.8,3222.2,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640704796,0.15512,3223.7,3222.2,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640704996,0.00287253,3223.8,3222.7,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640705303,0.15512,3223.7,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640705503,0.15512,3223.7,3222.9,16.679]
["bitfinex-derivatives","ETHF0:USTF0",1767640705697,0.15512,3223.7,3222.9,19.75206225]
["bitfinex-derivatives","ETHF0:USTF0",1767640706005,0.15509,3224.3,3223.0,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640706791,3.05392494,3225.3,3223.1,3.07306225]
["bitfinex-derivatives","ETHF0:USTF0",1767640707307,3.05392494,3225.0,3223.2,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1767640707508,0.1551,3224.2,3223.2,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1767640710715,0.1551,3224.2,3223.2,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1767640712622,3.05392494,3225.0,3223.2,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1767640713025,2.91203415,3224.8,3223.2,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1767640713323,0.1551,3224.1,3223.2,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1767640713913,2.91203415,3224.8,3223.2,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1767640714316,3.89450309,3227.5,3223.2,19.68975375]
["bitfinex-derivatives","ETHF0:USTF0",1767640714317,2.91203415,3225.3,3223.2,19.68975375]
["bitfinex-derivatives","ETHF0:USTF0",1767640714516,0.15509,3224.3,3223.2,19.68975375]
["bitfinex-derivatives","ETHF0:USTF0",1767640714713,2.91203415,3225.1,3223.2,19.68975375]
["bitfinex-derivatives","ETHF0:USTF0",1767640714913,2.91203415,3225.1,3223.3,3.00775375]
["bitfinex-derivatives","ETHF0:USTF0",1767640715321,0.15509,3224.4,3223.3,3.00775375]
["bitfinex-derivatives","ETHF0:USTF0",1767640716323,2.91203415,3225.6,3223.4,3.00775375]
["bitfinex-derivatives","ETHF0:USTF0",1767640717121,0.15507,3224.7,3223.4,3.00775375]
["bitfinex-derivatives","ETHF0:USTF0",1767640717924,0.15508,3224.6,3223.4,9.00775375]
["bitfinex-derivatives","ETHF0:USTF0",1767640718124,0.15508,3224.6,3223.4,3.00775375]
["bitfinex-derivatives","ETHF0:USTF0",1767640719223,0.15507,3224.8,3223.6,3.00775375]
["bitfinex-derivatives","ETHF0:USTF0",1767640719427,2.91203415,3225.6,3223.6,3.00775375]
["bitfinex-derivatives","ETHF0:USTF0",1767640719626,0.15507,3224.7,3223.6,3.00775375]
["bitfinex-derivatives","ETHF0:USTF0",1767640719825,0.15508,3224.6,3223.6,3.00775375]
["bitfinex-derivatives","ETHF0:USTF0",1767640720327,2.91203415,3225.2,3223.2,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640720525,2.91203415,3225.2,3223.3,16.684]
["bitfinex-derivatives","ETHF0:USTF0",1767640720723,2.91203415,3225.0,3223.2,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1767640720927,0.1551,3224.2,3223.2,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1767640721623,2.91203415,3225.0,3223.2,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1767640721833,0.15511,3223.9,3223.2,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1767640722028,0.15511,3223.9,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640722323,0.15511,3223.9,3222.9,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1767640724428,2.91203415,3225.0,3222.9,29.53474951]
["bitfinex-derivatives","ETHF0:USTF0",1767640724629,0.1551,3224.2,3222.9,23.53474951]
["bitfinex-derivatives","ETHF0:USTF0",1767640725027,2.91203415,3225.0,3222.9,23.53474951]
["bitfinex-derivatives","ETHF0:USTF0",1767640725229,2.91203415,3225.0,3222.9,19.69075375]
["bitfinex-derivatives","ETHF0:USTF0",1767640725525,0.15509,3224.3,3222.9,19.69075375]
["bitfinex-derivatives","ETHF0:USTF0",1767640725721,0.15509,3224.3,3223.0,3.00775375]
["bitfinex-derivatives","ETHF0:USTF0",1767640726329,0.1551,3224.2,3223.0,3.00775375]
["bitfinex-derivatives","ETHF0:USTF0",1767640727728,0.1551,3224.1,3223.0,3.00775375]
["bitfinex-derivatives","ETHF0:USTF0",1767640728430,0.15511,3224.0,3223.0,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640728625,0.15511,3224.0,3223.1,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1767640728826,0.15511,3223.9,3223.1,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1767640729628,0.15511,3223.9,3223.0,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1767640730422,2.91203415,3225.0,3223.0,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1767640730632,2.91203415,3224.6,3223.0,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1767640730832,0.15511,3224.0,3223.0,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1767640731530,2.91203415,3224.6,3223.0,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1767640731531,0.15508,3224.5,3223.1,3.00775375]
["bitfinex-derivatives","ETHF0:USTF0",1767640731729,0.15508,3224.5,3223.3,3.00775375]
["bitfinex-derivatives","ETHF0:USTF0",1767640732635,0.15508,3224.5,3223.3,6.85174951]
["bitfinex-derivatives","ETHF0:USTF0",1767640733036,0.15508,3224.5,3223.4,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640733238,2.91203415,3225.7,3223.5,6.85174951]
["bitfinex-derivatives","ETHF0:USTF0",1767640733425,0.15507,3224.8,3223.6,19.71075375]
["bitfinex-derivatives","ETHF0:USTF0",1767640733737,0.15507,3224.8,3223.6,23.55474951]
["bitfinex-derivatives","ETHF0:USTF0",1767640734143,0.15507,3224.8,3223.7,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640734435,0.15507,3224.8,3223.9,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640734838,0.15506,3225.1,3224.0,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640735134,2.91203415,3225.7,3224.0,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640735330,0.15506,3225.0,3224.0,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640737237,0.15506,3224.9,3224.0,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640738038,0.15506,3224.9,3224.1,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640740336,0.15503,3225.5,3224.1,6.78555278]
["bitfinex-derivatives","ETHF0:USTF0",1767640740545,0.14008205,3225.5,3224.7,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640740742,3.08245116,3226.5,3224.8,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1767640740942,3.07296984,3226.3,3224.8,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640741242,0.15504,3225.4,3224.8,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640741434,0.15504,3225.3,3224.7,0.00296345]
["bitfinex-derivatives","ETHF0:USTF0",1767640747335,3.07296984,3225.9,3224.7,0.00296345]
["bitfinex-derivatives","ETHF0:USTF0",1767640747942,0.15505,3225.3,3224.7,0.00296345]
["bitfinex-derivatives","ETHF0:USTF0",1767640748940,3.07296984,3226.3,3224.7,0.00296345]
["bitfinex-derivatives","ETHF0:USTF0",1767640749143,0.15502,3225.8,3224.7,0.00296345]
["bitfinex-derivatives","ETHF0:USTF0",1767640750645,0.15503,3225.7,3224.7,3.84695921]
["bitfinex-derivatives","ETHF0:USTF0",1767640752341,0.15503,3225.7,3224.9,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640753050,0.155,3226.2,3224.9,9.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640753241,0.155,3226.2,3225.0,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640753553,0.155,3226.2,3225.1,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1767640754046,0.15501,3226.0,3225.1,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1767640755351,0.15502,3225.8,3225.0,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640755549,3.07296984,3226.2,3224.8,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1767640755953,0.15502,3225.8,3224.8,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1767640756347,0.155,3226.3,3224.9,2.91243034]
["bitfinex-derivatives","ETHF0:USTF0",1767640757452,0.155,3226.2,3224.9,2.91243034]
["bitfinex-derivatives","ETHF0:USTF0",1767640758657,0.155,3226.2,3224.9,8.91243034]
["bitfinex-derivatives","ETHF0:USTF0",1767640758857,0.155,3226.2,3225.0,2.91243034]
["bitfinex-derivatives","ETHF0:USTF0",1767640761163,0.155,3226.2,3225.0,6.7564261]
["bitfinex-derivatives","ETHF0:USTF0",1767640763458,0.15497,3226.8,3225.1,2.91243034]
["bitfinex-derivatives","ETHF0:USTF0",1767640763666,0.15498,3226.6,3225.3,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640763956,0.15498,3226.6,3225.5,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640764163,0.15499,3226.4,3225.5,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640764361,0.15499,3226.4,3225.5,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1767640764762,0.155,3226.1,3225.2,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640765151,0.155,3226.1,3225.0,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640765353,0.155,3226.1,3225.1,16.724]
["bitfinex-derivatives","ETHF0:USTF0",1767640765558,0.155,3226.1,3225.5,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640765759,0.15502,3225.9,3225.5,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640765960,0.15502,3225.9,3225.4,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640766351,0.15502,3225.9,3225.3,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640766758,0.15502,3225.9,3225.2,3.84399576]
["bitfinex-derivatives","ETHF0:USTF0",1767640768272,3.07296984,3225.8,3224.8,5.32461978]
["bitfinex-derivatives","ETHF0:USTF0",1767640768462,6.0,3225.9,3224.8,5.32461978]
["bitfinex-derivatives","ETHF0:USTF0",1767640769053,6.0,3225.9,3224.3,57.528]
["bitfinex-derivatives","ETHF0:USTF0",1767640769258,6.0,3225.9,3224.3,16.728]
["bitfinex-derivatives","ETHF0:USTF0",1767640769453,9.07296984,3225.9,3224.3,16.728]
["bitfinex-derivatives","ETHF0:USTF0",1767640769670,0.15504,3225.3,3224.2,2.91243034]
["bitfinex-derivatives","ETHF0:USTF0",1767640769863,0.15504,3225.3,3224.2,19.63843034]
["bitfinex-derivatives","ETHF0:USTF0",1767640770361,0.15505,3225.2,3224.2,19.63843034]
["bitfinex-derivatives","ETHF0:USTF0",1767640770756,0.15508,3224.6,3223.9,7.18362869]
["bitfinex-derivatives","ETHF0:USTF0",1767640771357,0.15508,3224.6,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640771564,0.15804345,3224.6,3223.9,0.00269783]
["bitfinex-derivatives","ETHF0:USTF0",1767640773862,0.15509,3224.3,3223.9,0.00269783]
["bitfinex-derivatives","ETHF0:USTF0",1767640774073,0.15509,3224.3,3223.5,16.732]
["bitfinex-derivatives","ETHF0:USTF0",1767640775073,0.00296345,3224.6,3223.6,2.99907904]
["bitfinex-derivatives","ETHF0:USTF0",1767640775261,0.15506,3225.0,3223.6,2.99907904]
["bitfinex-derivatives","ETHF0:USTF0",1767640775662,0.15506,3225.0,3223.7,2.99907904]
["bitfinex-derivatives","ETHF0:USTF0",1767640776376,0.15775783,3225.0,3223.7,2.99907904]
["bitfinex-derivatives","ETHF0:USTF0",1767640777766,0.15507,3224.8,3223.8,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1767640777965,0.15507,3224.8,3223.8,19.73607904]
["bitfinex-derivatives","ETHF0:USTF0",1767640781077,0.00269783,3225.0,3223.8,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1767640781274,0.1551,3224.2,3223.8,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1767640782376,6.1551,3224.2,3223.5,0.00298258]
["bitfinex-derivatives","ETHF0:USTF0",1767640782579,0.15512,3223.7,3223.5,0.00298258]
["bitfinex-derivatives","ETHF0:USTF0",1767640782793,0.15513,3223.6,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640783489,0.15513,3223.6,3222.6,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1767640783782,0.15513,3223.6,3222.6,16.748746]
["bitfinex-derivatives","ETHF0:USTF0",1767640783983,0.15513,3223.6,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640784385,0.15513,3223.6,3222.6,16.748746]
["bitfinex-derivatives","ETHF0:USTF0",1767640784685,0.15514,3223.4,3222.6,16.748746]
["bitfinex-derivatives","ETHF0:USTF0",1767640784874,0.15514,3223.3,3222.6,16.748746]
["bitfinex-derivatives","ETHF0:USTF0",1767640786381,0.15514,3223.3,3222.6,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1767640786585,6.15514,3223.3,3222.6,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1767640787176,0.15514,3223.3,3222.6,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1767640789583,0.15514,3223.3,3222.6,3.00182504]
["bitfinex-derivatives","ETHF0:USTF0",1767640790580,0.15514,3223.3,3222.6,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1767640793087,0.15514,3223.2,3222.6,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1767640794488,0.1494766,3223.2,3222.6,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1767640796683,2.92259274,3223.7,3222.6,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1767640796882,6.0,3223.6,3222.6,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1767640797290,4.192,3224.2,3222.6,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1767640797489,0.15514,3223.4,3222.6,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1767640799887,0.15514,3223.3,3222.6,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1767640800884,0.15511,3223.9,3222.6,9.09798571]
["bitfinex-derivatives","ETHF0:USTF0",1767640801079,0.15512,3223.8,3222.6,3.09798571]
["bitfinex-derivatives","ETHF0:USTF0",1767640801488,0.15512,3223.7,3222.6,3.09798571]
["bitfinex-derivatives","ETHF0:USTF0",1767640801992,10.193,3224.6,3222.6,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1767640801993,0.15513,3223.4,3222.6,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1767640803292,0.15514,3223.3,3222.6,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1767640804195,2.92027335,3223.9,3222.6,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1767640804397,0.15514,3223.3,3222.6,0.002746]
["bitfinex-derivatives","ETHF0:USTF0",1767640804582,2.92027335,3223.5,3221.9,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1767640804790,2.92027335,3223.5,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640805189,0.15517,3222.8,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640805494,0.15517,3222.8,3221.7,16.779]
["bitfinex-derivatives","ETHF0:USTF0",1767640805696,0.15517,3222.8,3221.7,16.78285281]
["bitfinex-derivatives","ETHF0:USTF0",1767640805898,0.15517,3222.8,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640806792,0.15517,3222.8,3221.9,3.09523971]
["bitfinex-derivatives","ETHF0:USTF0",1767640806996,2.92027335,3223.9,3221.9,3.09523971]
["bitfinex-derivatives","ETHF0:USTF0",1767640807192,0.15514,3223.4,3222.1,3.09523971]
["bitfinex-derivatives","ETHF0:USTF0",1767640807695,0.15511,3224.0,3222.1,3.09523971]
["bitfinex-derivatives","ETHF0:USTF0",1767640807893,0.15511,3223.9,3222.1,3.09523971]
["bitfinex-derivatives","ETHF0:USTF0",1767640808191,2.92027335,3224.9,3222.6,3.09523971]
["bitfinex-derivatives","ETHF0:USTF0",1767640808391,0.1551,3224.2,3222.8,3.09523971]
["bitfinex-derivatives","ETHF0:USTF0",1767640808596,0.00269783,3225.0,3222.9,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1767640808597,2.92027335,3224.5,3222.9,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1767640810302,0.15511,3224.0,3222.9,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1767640810999,0.15511,3224.0,3222.9,19.87923971]
["bitfinex-derivatives","ETHF0:USTF0",1767640811305,0.15511,3224.0,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640813402,0.15511,3224.0,3223.1,16.785]
["bitfinex-derivatives","ETHF0:USTF0",1767640817103,2.92027335,3224.5,3223.1,16.785]
["bitfinex-derivatives","ETHF0:USTF0",1767640817305,10.19569783,3225.0,3222.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767640817306,2.92027335,3224.3,3222.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767640817497,6.0,3224.4,3222.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767640817498,2.92027335,3224.2,3222.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767640817699,0.15513,3223.6,3222.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767640817995,0.15513,3223.6,3222.6,57.591]
["bitfinex-derivatives","ETHF0:USTF0",1767640819505,0.15513,3223.6,3222.6,16.791]
["bitfinex-derivatives","ETHF0:USTF0",1767640820104,0.15513,3223.5,3222.6,16.791]
["bitfinex-derivatives","ETHF0:USTF0",1767640821803,2.92027335,3224.2,3222.6,16.791]
["bitfinex-derivatives","ETHF0:USTF0",1767640822010,0.15514,3223.3,3222.6,16.791]
["bitfinex-derivatives","ETHF0:USTF0",1767640822202,0.15514,3223.3,3222.3,8.58170356]
["bitfinex-derivatives","ETHF0:USTF0",1767640822407,0.15514,3223.3,3222.3,25.37970356]
["bitfinex-derivatives","ETHF0:USTF0",1767640823108,0.15514,3223.2,3222.3,16.798]
["bitfinex-derivatives","ETHF0:USTF0",1767640823497,0.15514,3223.2,3222.3,19.89323971]
["bitfinex-derivatives","ETHF0:USTF0",1767640824607,0.15514,3223.2,3222.3,25.37970356]
["bitfinex-derivatives","ETHF0:USTF0",1767640826511,2.92027335,3224.4,3222.5,3.09523971]
["bitfinex-derivatives","ETHF0:USTF0",1767640828006,2.92027335,3224.3,3222.5,3.09523971]
["bitfinex-derivatives","ETHF0:USTF0",1767640828207,0.15513,3223.6,3222.5,3.09523971]
["bitfinex-derivatives","ETHF0:USTF0",1767640829213,0.15513,3223.5,3222.5,3.09523971]
["bitfinex-derivatives","ETHF0:USTF0",1767640833619,0.15513,3223.4,3222.5,4.54523971]
["bitfinex-derivatives","ETHF0:USTF0",1767640835226,0.15512,3223.8,3222.6,3.25572187]
["bitfinex-derivatives","ETHF0:USTF0",1767640835426,0.15512,3223.8,3222.8,3.25572187]
["bitfinex-derivatives","ETHF0:USTF0",1767640835723,0.15512,3223.8,3223.0,3.25572187]
["bitfinex-derivatives","ETHF0:USTF0",1767640836721,0.15512,3223.8,3223.2,3.84815083]
["bitfinex-derivatives","ETHF0:USTF0",1767640838219,0.15512,3223.7,3223.2,3.84815083]
["bitfinex-derivatives","ETHF0:USTF0",1767640838524,0.15512,3223.7,3223.1,20.67015083]
["bitfinex-derivatives","ETHF0:USTF0",1767640838730,0.15512,3223.7,3223.1,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1767640840336,0.15509,3224.3,3223.2,13.1038727]
["bitfinex-derivatives","ETHF0:USTF0",1767640840524,10.193,3224.9,3223.3,3.25572187]
["bitfinex-derivatives","ETHF0:USTF0",1767640840720,0.15508,3224.5,3223.6,3.25572187]
["bitfinex-derivatives","ETHF0:USTF0",1767640840919,0.15508,3224.5,3223.7,16.824]
["bitfinex-derivatives","ETHF0:USTF0",1767640842827,0.15508,3224.5,3223.7,20.07972187]
["bitfinex-derivatives","ETHF0:USTF0",1767640848235,0.00269783,3225.0,3223.8,3.25572187]
["bitfinex-derivatives","ETHF0:USTF0",1767640848937,0.15508,3224.5,3223.8,3.25572187]
["bitfinex-derivatives","ETHF0:USTF0",1767640850840,0.15508,3224.5,3223.7,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1767640853543,0.00269783,3225.0,3223.8,3.24979856]
["bitfinex-derivatives","ETHF0:USTF0",1767640854026,0.15775783,3225.0,3223.8,3.24979856]
["bitfinex-derivatives","ETHF0:USTF0",1767640854231,0.15506,3224.9,3223.8,3.24979856]
["bitfinex-derivatives","ETHF0:USTF0",1767640854830,0.15506,3224.9,3223.9,3.24979856]
["bitfinex-derivatives","ETHF0:USTF0",1767640855134,0.00269783,3225.0,3223.9,3.24979856]
["bitfinex-derivatives","ETHF0:USTF0",1767640855339,0.00269783,3225.0,3223.9,7.09794939]
["bitfinex-derivatives","ETHF0:USTF0",1767640855637,0.00269783,3225.0,3224.0,3.24979856]
["bitfinex-derivatives","ETHF0:USTF0",1767640855941,0.15504,3225.4,3224.0,3.25285114]
["bitfinex-derivatives","ETHF0:USTF0",1767640856147,0.15504,3225.4,3224.4,3.24979856]
["bitfinex-derivatives","ETHF0:USTF0",1767640856333,0.15504,3225.4,3224.5,20.09579856]
["bitfinex-derivatives","ETHF0:USTF0",1767640856840,3.06657833,3226.1,3224.5,20.09579856]
["bitfinex-derivatives","ETHF0:USTF0",1767640857040,0.15504,3225.4,3224.6,3.24979856]
["bitfinex-derivatives","ETHF0:USTF0",1767640857234,0.15501,3226.1,3224.6,3.24979856]
["bitfinex-derivatives","ETHF0:USTF0",1767640857437,0.15501,3226.1,3224.7,3.24979856]
["bitfinex-derivatives","ETHF0:USTF0",1767640857640,0.15501,3226.0,3224.7,3.24979856]
["bitfinex-derivatives","ETHF0:USTF0",1767640857844,0.15501,3225.9,3224.8,44.04979856]
["bitfinex-derivatives","ETHF0:USTF0",1767640858339,0.15501,3225.9,3224.8,47.89794939]
["bitfinex-derivatives","ETHF0:USTF0",1767640859347,0.15501,3225.9,3224.8,44.04979856]
["bitfinex-derivatives","ETHF0:USTF0",1767640861140,0.15502,3225.8,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640861445,0.15502,3225.7,3224.9,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1767640862842,0.15502,3225.7,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640863043,0.15502,3225.7,3224.9,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1767640863241,0.15502,3225.7,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640863442,0.15502,3225.7,3224.9,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1767640870549,0.15502,3225.7,3224.9,19.88278588]
["bitfinex-derivatives","ETHF0:USTF0",1767640871346,0.15504,3225.5,3224.9,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1767640871547,0.15504,3225.5,3224.9,19.89478588]
["bitfinex-derivatives","ETHF0:USTF0",1767640871747,0.0019979,3226.0,3225.0,3.03178588]
["bitfinex-derivatives","ETHF0:USTF0",1767640872740,3.03725577,3227.3,3225.1,3.03178588]
["bitfinex-derivatives","ETHF0:USTF0",1767640872946,0.15499,3226.5,3225.1,3.03178588]
["bitfinex-derivatives","ETHF0:USTF0",1767640873146,3.03725577,3227.1,3225.3,6.87993671]
["bitfinex-derivatives","ETHF0:USTF0",1767640873336,3.03725577,3227.1,3225.4,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1767640873535,0.15499,3226.4,3225.4,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1767640873736,0.155,3226.2,3225.5,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1767640873936,3.03725577,3226.5,3225.2,3.84815083]
["bitfinex-derivatives","ETHF0:USTF0",1767640874140,4.185,3227.7,3225.2,3.49031083]
["bitfinex-derivatives","ETHF0:USTF0",1767640874141,3.03725577,3226.3,3225.2,3.49031083]
["bitfinex-derivatives","ETHF0:USTF0",1767640874347,3.03725577,3226.1,3224.0,8.52130231]
["bitfinex-derivatives","ETHF0:USTF0",1767640874543,3.03725577,3225.9,3224.1,3.03178588]
["bitfinex-derivatives","ETHF0:USTF0",1767640874747,3.03725577,3225.7,3224.1,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1767640875050,0.15506,3225.0,3224.1,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1767640876260,0.15506,3225.0,3224.1,15.46732226]
["bitfinex-derivatives","ETHF0:USTF0",1767640876646,0.15506,3224.9,3224.1,15.46732226]
["bitfinex-derivatives","ETHF0:USTF0",1767640877053,3.03725577,3225.6,3224.0,0.00305258]
["bitfinex-derivatives","ETHF0:USTF0",1767640877256,3.03725577,3225.4,3224.0,0.00305258]
["bitfinex-derivatives","ETHF0:USTF0",1767640878357,0.15507,3224.7,3224.0,0.00305258]
["bitfinex-derivatives","ETHF0:USTF0",1767640879857,0.15508,3224.6,3224.0,0.00305258]
["bitfinex-derivatives","ETHF0:USTF0",1767640880650,10.193,3225.6,3224.0,9.03483846]
["bitfinex-derivatives","ETHF0:USTF0",1767640880959,0.15506,3225.0,3224.0,3.03483846]
["bitfinex-derivatives","ETHF0:USTF0",1767640881155,3.03725577,3225.5,3224.0,0.00305258]
["bitfinex-derivatives","ETHF0:USTF0",1767640881360,0.15507,3224.7,3224.0,0.00305258]
["bitfinex-derivatives","ETHF0:USTF0",1767640883560,0.15508,3224.6,3224.0,0.00305258]
["bitfinex-derivatives","ETHF0:USTF0",1767640883861,3.03725577,3225.1,3224.0,0.00305258]
["bitfinex-derivatives","ETHF0:USTF0",1767640884562,0.15508,3224.5,3224.0,0.00305258]
["bitfinex-derivatives","ETHF0:USTF0",1767640884761,0.15509,3224.4,3224.0,0.00305258]
["bitfinex-derivatives","ETHF0:USTF0",1767640884956,3.03725577,3225.1,3223.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767640884957,0.15509,3224.3,3223.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767640885261,0.15509,3224.3,3223.5,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1767640885653,0.15507,3224.8,3223.7,3.03178588]
["bitfinex-derivatives","ETHF0:USTF0",1767640885860,0.00305259,3224.8,3223.7,0.00388609]
["bitfinex-derivatives","ETHF0:USTF0",1767640886062,0.15509,3224.3,3223.7,0.00388609]
["bitfinex-derivatives","ETHF0:USTF0",1767640886551,3.04030836,3224.8,3223.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640886756,0.15511,3223.9,3223.2,16.869]
["bitfinex-derivatives","ETHF0:USTF0",1767640887557,0.15511,3223.9,3223.2,16.87179012]
["bitfinex-derivatives","ETHF0:USTF0",1767640887763,3.04030836,3224.8,3223.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767640888062,0.15509,3224.4,3223.2,19.903576]
["bitfinex-derivatives","ETHF0:USTF0",1767640888263,0.15509,3224.4,3223.3,3.83449624]
["bitfinex-derivatives","ETHF0:USTF0",1767640888470,0.15509,3224.3,3223.3,3.83449624]
["bitfinex-derivatives","ETHF0:USTF0",1767640888657,3.04030836,3224.8,3223.3,3.83449624]
["bitfinex-derivatives","ETHF0:USTF0",1767640888966,0.15511,3223.9,3223.3,3.83449624]
["bitfinex-derivatives","ETHF0:USTF0",1767640889169,0.15512,3223.7,3223.2,3.83728636]
["bitfinex-derivatives","ETHF0:USTF0",1767640889373,0.15512,3223.7,3223.2,3.2472259]
["bitfinex-derivatives","ETHF0:USTF0",1767640889662,0.15512,3223.6,3223.1,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1767640889853,0.15513,3223.5,3222.5,5.48646385]
["bitfinex-derivatives","ETHF0:USTF0",1767640890163,0.15513,3223.5,3222.6,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1767640890366,0.15513,3223.5,3222.6,16.87982733]
["bitfinex-derivatives","ETHF0:USTF0",1767640890756,0.15513,3223.5,3222.6,0.00382733]
["bitfinex-derivatives","ETHF0:USTF0",1767640891263,0.15514,3223.4,3222.6,0.00382733]
["bitfinex-derivatives","ETHF0:USTF0",1767640892759,0.15514,3223.4,3222.6,16.88282733]
["bitfinex-derivatives","ETHF0:USTF0",1767640893267,0.15514,3223.4,3222.6,0.00382733]
["bitfinex-derivatives","ETHF0:USTF0",1767640893462,0.15514,3223.4,3222.6,16.88482733]
["bitfinex-derivatives","ETHF0:USTF0",1767640894166,3.26108506,3223.9,3222.6,0.00382733]
["bitfinex-derivatives","ETHF0:USTF0",1767640894563,0.15516,3222.9,3221.7,3.00753694]
["bitfinex-derivatives","ETHF0:USTF0",1767640894767,0.15516,3222.9,3221.8,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1767640895667,0.15516,3222.9,3221.8,16.88027963]
["bitfinex-derivatives","ETHF0:USTF0",1767640895962,0.15516,3222.9,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640896168,0.15516,3222.9,3222.0,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1767640898662,0.15517,3222.8,3222.0,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1767640898861,0.15518,3222.5,3221.8,0.00227963]
["bitfinex-derivatives","ETHF0:USTF0",1767640899066,0.15778963,3222.5,3221.8,0.00227963]
["bitfinex-derivatives","ETHF0:USTF0",1767640901672,0.00260963,3222.5,3221.8,0.00227963]
["bitfinex-derivatives","ETHF0:USTF0",1767640901875,0.1552,3222.0,3221.4,16.887]
["bitfinex-derivatives","ETHF0:USTF0",1767640902065,0.1552,3222.0,3221.2,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1767640902267,0.1552,3222.0,3221.2,49.252]
["bitfinex-derivatives","ETHF0:USTF0",1767640902878,0.1552,3222.0,3221.2,49.25566733]
["bitfinex-derivatives","ETHF0:USTF0",1767640903469,0.1552,3222.0,3221.2,40.80366733]
["bitfinex-derivatives","ETHF0:USTF0",1767640903672,0.15521,3221.9,3221.2,16.89266733]
["bitfinex-derivatives","ETHF0:USTF0",1767640903867,3.26108506,3222.1,3221.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767640904572,0.15523,3221.5,3221.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767640907775,0.1552,3222.1,3221.2,6.00000733]
["bitfinex-derivatives","ETHF0:USTF0",1767640908076,0.1552,3222.1,3221.3,16.895]
["bitfinex-derivatives","ETHF0:USTF0",1767640908870,0.1552,3222.1,3221.3,22.895]
["bitfinex-derivatives","ETHF0:USTF0",1767640909683,0.1552,3222.1,3221.3,24.345]
["bitfinex-derivatives","ETHF0:USTF0",1767640911469,0.00260963,3222.5,3221.4,3.00753694]
["bitfinex-derivatives","ETHF0:USTF0",1767640911671,0.15517,3222.6,3221.5,3.00753694]
["bitfinex-derivatives","ETHF0:USTF0",1767640911878,10.193,3223.2,3221.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767640911879,0.15518,3222.4,3221.4,16.904]
["bitfinex-derivatives","ETHF0:USTF0",1767640912072,0.15518,3222.4,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640912268,3.26108506,3223.1,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640912475,3.26108506,3222.7,3221.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767640912679,0.15521,3221.8,3221.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767640916184,0.15518,3222.5,3221.2,6.00000733]
["bitfinex-derivatives","ETHF0:USTF0",1767640916384,0.15518,3222.4,3221.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767640916586,0.15519,3222.3,3221.2,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767640917179,0.0022751,3222.7,3221.3,3.04134577]
["bitfinex-derivatives","ETHF0:USTF0",1767640918188,0.0022751,3222.7,3221.5,3.04134577]
["bitfinex-derivatives","ETHF0:USTF0",1767640918388,0.15516,3222.9,3221.7,3.04134577]
["bitfinex-derivatives","ETHF0:USTF0",1767640919388,0.15890964,3222.9,3221.7,3.04134577]
["bitfinex-derivatives","ETHF0:USTF0",1767640920690,0.15890964,3222.9,3221.8,43.84134577]
["bitfinex-derivatives","ETHF0:USTF0",1767640921682,0.15516,3222.8,3221.8,43.84134577]
["bitfinex-derivatives","ETHF0:USTF0",1767640922983,0.15513,3223.5,3221.9,3.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1767640923988,0.15736174,3223.5,3221.9,9.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1767640924294,0.15736174,3223.5,3222.1,3.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1767640924492,3.14172628,3224.4,3222.3,3.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1767640924693,0.15511,3224.0,3222.5,3.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1767640925483,0.158337,3224.0,3222.5,3.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1767640926098,0.158337,3224.0,3222.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767640927401,0.158337,3224.0,3222.7,3.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1767640927590,0.158337,3224.0,3222.8,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1767640927789,0.158337,3224.0,3222.9,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1767640929197,0.158337,3224.0,3223.0,3.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1767640929401,0.158337,3224.0,3223.0,4.6728144]
["bitfinex-derivatives","ETHF0:USTF0",1767640930399,0.003227,3224.0,3222.9,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1767640930602,0.15508,3224.6,3223.1,3.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1767640931507,0.15893765,3224.6,3223.1,3.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1767640931903,0.15508,3224.5,3222.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767640932203,0.15508,3224.5,3222.9,20.1208144]
["bitfinex-derivatives","ETHF0:USTF0",1767640932404,0.15508,3224.5,3223.0,3.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1767640932604,0.00385765,3224.6,3223.0,3.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1767640932796,0.15506,3225.0,3223.2,3.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1767640933195,0.15506,3225.0,3223.4,3.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1767640933406,0.15506,3225.0,3223.6,3.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1767640933804,0.156605,3225.0,3223.6,3.22648253]
["bitfinex-derivatives","ETHF0:USTF0",1767640937113,0.15507,3224.8,3223.6,0.00366813]
["bitfinex-derivatives","ETHF0:USTF0",1767640937301,0.15507,3224.8,3223.7,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1767640940716,0.15507,3224.7,3223.7,3.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1767640940908,0.15507,3224.7,3223.8,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1767640941511,0.15507,3224.7,3223.9,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1767640941717,0.15507,3224.7,3223.6,0.00366813]
["bitfinex-derivatives","ETHF0:USTF0",1767640941916,0.15507,3224.7,3223.9,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1767640945604,0.15507,3224.7,3223.9,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1767640946121,0.15507,3224.7,3223.6,0.00366813]
["bitfinex-derivatives","ETHF0:USTF0",1767640946309,0.15507,3224.7,3223.9,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1767640946510,0.15508,3224.6,3223.9,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1767640946806,0.15508,3224.5,3223.6,0.00366813]
["bitfinex-derivatives","ETHF0:USTF0",1767640947405,3.14327128,3225.0,3223.6,0.00366813]
["bitfinex-derivatives","ETHF0:USTF0",1767640948006,0.15508,3224.5,3223.6,0.00366813]
["bitfinex-derivatives","ETHF0:USTF0",1767640948206,0.15509,3224.4,3223.6,0.00366813]
["bitfinex-derivatives","ETHF0:USTF0",1767640949115,6.0,3224.4,3223.6,0.00366813]
["bitfinex-derivatives","ETHF0:USTF0",1767640949617,0.15511,3224.0,3223.6,0.00366813]
["bitfinex-derivatives","ETHF0:USTF0",1767640950204,0.001545,3225.0,3223.6,9.22648253]
["bitfinex-derivatives","ETHF0:USTF0",1767640950413,0.001545,3225.0,3223.7,3.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1767640950610,4.184,3226.3,3223.9,3.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1767640950821,3.14172628,3226.2,3223.9,3.2228144]
["bitfinex-derivatives","ETHF0:USTF0",1767640951317,3.14172628,3226.2,3224.3,3.01998378]
["bitfinex-derivatives","ETHF0:USTF0",1767640951512,3.14172628,3226.2,3224.4,19.93498378]
["bitfinex-derivatives","ETHF0:USTF0",1767640952317,0.15502,3225.7,3224.4,19.93498378]
["bitfinex-derivatives","ETHF0:USTF0",1767640952519,0.15503,3225.6,3224.4,3.01998378]
["bitfinex-derivatives","ETHF0:USTF0",1767640952719,0.15503,3225.6,3224.5,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1767640953612,3.20197472,3225.9,3224.2,3.82119251]
["bitfinex-derivatives","ETHF0:USTF0",1767640953909,3.20197472,3225.9,3224.4,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1767640954114,0.15504,3225.4,3224.1,3.82119251]
["bitfinex-derivatives","ETHF0:USTF0",1767640954420,0.15504,3225.4,3224.2,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1767640954614,0.15504,3225.4,3224.1,3.82119251]
["bitfinex-derivatives","ETHF0:USTF0",1767640954919,0.15504,3225.4,3224.2,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1767640955515,0.15504,3225.4,3224.2,57.707]
["bitfinex-derivatives","ETHF0:USTF0",1767640956017,0.15504,3225.4,3224.3,3.01998378]
["bitfinex-derivatives","ETHF0:USTF0",1767640956319,0.15501,3226.1,3224.4,3.01998378]
["bitfinex-derivatives","ETHF0:USTF0",1767640956915,0.15501,3226.1,3224.4,6.84117629]
["bitfinex-derivatives","ETHF0:USTF0",1767640957114,0.15501,3226.0,3224.5,3.01998378]
["bitfinex-derivatives","ETHF0:USTF0",1767640957315,0.15501,3226.0,3224.6,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1767640958115,3.20197472,3226.5,3224.5,6.84117629]
["bitfinex-derivatives","ETHF0:USTF0",1767640958319,3.20197472,3226.5,3224.6,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1767640959019,0.15502,3225.8,3224.6,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1767640959422,0.15503,3225.6,3224.4,3.82119251]
["bitfinex-derivatives","ETHF0:USTF0",1767640959621,0.15503,3225.6,3224.5,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1767640959821,0.15503,3225.6,3224.6,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1767640960829,0.15504,3225.4,3224.4,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1767640961019,0.15504,3225.4,3224.3,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1767640964730,0.15504,3225.4,3224.4,3.01998378]
["bitfinex-derivatives","ETHF0:USTF0",1767640965218,0.15504,3225.4,3224.3,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1767640966420,0.15504,3225.4,3224.3,19.93198378]
["bitfinex-derivatives","ETHF0:USTF0",1767640966626,0.15504,3225.4,3224.4,3.01998378]
["bitfinex-derivatives","ETHF0:USTF0",1767640967333,0.15504,3225.4,3224.4,6.84117629]
["bitfinex-derivatives","ETHF0:USTF0",1767640967727,0.15504,3225.4,3224.4,3.01998378]
["bitfinex-derivatives","ETHF0:USTF0",1767640968433,0.15504,3225.4,3224.4,6.84117629]
["bitfinex-derivatives","ETHF0:USTF0",1767640968626,3.20197472,3226.2,3224.5,3.01998378]
["bitfinex-derivatives","ETHF0:USTF0",1767640968823,0.15501,3225.9,3224.6,3.01998378]
["bitfinex-derivatives","ETHF0:USTF0",1767640969022,0.15501,3225.9,3224.7,19.94398378]
["bitfinex-derivatives","ETHF0:USTF0",1767640969526,0.15501,3225.9,3224.8,3.01998378]
["bitfinex-derivatives","ETHF0:USTF0",1767640973334,0.15501,3225.9,3224.8,6.84117629]
["bitfinex-derivatives","ETHF0:USTF0",1767640973830,0.15501,3225.9,3224.8,3.01998378]
["bitfinex-derivatives","ETHF0:USTF0",1767640974029,0.15502,3225.8,3224.9,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1767640974234,0.15502,3225.8,3225.0,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1767640974835,0.15504,3225.4,3224.7,3.82119251]
["bitfinex-derivatives","ETHF0:USTF0",1767640975039,0.15504,3225.4,3224.8,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1767640975237,3.13904192,3226.3,3224.8,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1767640975639,0.15501,3226.0,3224.8,19.92630997]
["bitfinex-derivatives","ETHF0:USTF0",1767640976232,0.15501,3226.0,3224.9,2.99230997]
["bitfinex-derivatives","ETHF0:USTF0",1767640977627,0.15501,3226.0,3224.8,20.75519251]
["bitfinex-derivatives","ETHF0:USTF0",1767640978135,0.15501,3226.0,3224.9,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1767640978537,0.15501,3226.0,3224.9,20.75919251]
["bitfinex-derivatives","ETHF0:USTF0",1767640979345,0.15501,3226.0,3225.2,3.82119251]
["bitfinex-derivatives","ETHF0:USTF0",1767640979939,0.15501,3226.0,3225.3,3.82119251]
["bitfinex-derivatives","ETHF0:USTF0",1767640980130,3.13904192,3226.7,3225.4,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1767640980841,3.15247173,3226.5,3225.4,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1767640981734,6.0,3226.4,3225.4,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1767640981942,9.15247173,3226.4,3225.4,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1767640982342,0.15501,3226.0,3225.4,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1767640983143,0.15501,3226.0,3225.3,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1767640983334,0.15501,3226.0,3225.3,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1767640986345,0.15501,3226.0,3225.1,3.82119251]
["bitfinex-derivatives","ETHF0:USTF0",1767640986544,0.15501,3226.0,3225.2,16.943]
["bitfinex-derivatives","ETHF0:USTF0",1767640990343,3.15247173,3226.8,3225.5,3.82119251]
["bitfinex-derivatives","ETHF0:USTF0",1767640990940,6.0,3226.7,3225.5,3.82119251]
["bitfinex-derivatives","ETHF0:USTF0",1767640991444,0.155,3226.2,3225.5,3.82119251]
["bitfinex-derivatives","ETHF0:USTF0",1767640995754,0.155,3226.2,3225.6,3.82119251]
["bitfinex-derivatives","ETHF0:USTF0",1767640996340,0.15501,3226.1,3225.6,3.82119251]
["bitfinex-derivatives","ETHF0:USTF0",1767640996751,0.15501,3226.1,3225.5,3.82119251]
["bitfinex-derivatives","ETHF0:USTF0",1767640996945,0.15501,3226.0,3225.5,3.82119251]
["bitfinex-derivatives","ETHF0:USTF0",1767640998249,0.15501,3225.9,3225.5,3.82119251]
["bitfinex-derivatives","ETHF0:USTF0",1767640998842,0.155,3226.3,3225.5,3.82119251]
["bitfinex-derivatives","ETHF0:USTF0",1767640999151,0.15499,3226.5,3225.8,3.82119251]
["bitfinex-derivatives","ETHF0:USTF0",1767640999352,3.15247173,3226.9,3225.8,3.82119251]
["bitfinex-derivatives","ETHF0:USTF0",1767640999551,3.15247173,3226.7,3225.2,5.48646385]
["bitfinex-derivatives","ETHF0:USTF0",1767641000249,0.15501,3225.9,3225.0,5.48646385]
["bitfinex-derivatives","ETHF0:USTF0",1767641001050,0.15501,3225.9,3224.9,25.62842202]
["bitfinex-derivatives","ETHF0:USTF0",1767641002348,0.15501,3225.9,3225.0,3.18595817]
["bitfinex-derivatives","ETHF0:USTF0",1767641007452,0.15501,3225.9,3225.0,8.67242202]
["bitfinex-derivatives","ETHF0:USTF0",1767641007654,0.15501,3225.9,3225.1,3.18595817]
["bitfinex-derivatives","ETHF0:USTF0",1767641008151,10.193,3226.9,3225.1,3.18595817]
["bitfinex-derivatives","ETHF0:USTF0",1767641008354,0.155,3226.3,3225.1,3.18595817]
["bitfinex-derivatives","ETHF0:USTF0",1767641008557,0.155,3226.2,3225.1,3.18595817]
["bitfinex-derivatives","ETHF0:USTF0",1767641009052,0.155,3226.2,3225.2,3.18595817]
["bitfinex-derivatives","ETHF0:USTF0",1767641009255,0.155,3226.2,3225.4,3.18595817]
["bitfinex-derivatives","ETHF0:USTF0",1767641009855,0.15501,3226.0,3225.4,3.18595817]
["bitfinex-derivatives","ETHF0:USTF0",1767641010060,0.15501,3226.0,3225.4,20.15895817]
["bitfinex-derivatives","ETHF0:USTF0",1767641011955,1.01011258,3226.9,3225.4,16.973]
["bitfinex-derivatives","ETHF0:USTF0",1767641012154,0.15502,3225.7,3225.1,5.48646385]
["bitfinex-derivatives","ETHF0:USTF0",1767641012458,0.15502,3225.7,3225.0,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1767641017162,0.15502,3225.7,3225.0,20.25117678]
["bitfinex-derivatives","ETHF0:USTF0",1767641017361,10.193,3226.7,3225.1,3.27517678]
["bitfinex-derivatives","ETHF0:USTF0",1767641017658,0.15501,3226.1,3225.1,3.27517678]
["bitfinex-derivatives","ETHF0:USTF0",1767641022461,0.15501,3226.0,3225.1,3.27517678]
["bitfinex-derivatives","ETHF0:USTF0",1767641022962,0.15498,3226.6,3225.3,3.27517678]
["bitfinex-derivatives","ETHF0:USTF0",1767641023164,1.68011192,3227.2,3225.5,3.27517678]
["bitfinex-derivatives","ETHF0:USTF0",1767641023364,0.15496,3227.1,3225.7,3.27517678]
["bitfinex-derivatives","ETHF0:USTF0",1767641023663,0.15496,3227.1,3225.9,3.27517678]
["bitfinex-derivatives","ETHF0:USTF0",1767641023863,0.15496,3227.1,3225.9,3.27766856]
["bitfinex-derivatives","ETHF0:USTF0",1767641024960,0.15497,3226.8,3225.9,3.27766856]
["bitfinex-derivatives","ETHF0:USTF0",1767641027663,1.68011192,3227.2,3225.9,3.27766856]
["bitfinex-derivatives","ETHF0:USTF0",1767641028564,1.68011192,3227.2,3226.1,3.27517678]
["bitfinex-derivatives","ETHF0:USTF0",1767641028762,0.15497,3226.8,3226.2,16.997]
["bitfinex-derivatives","ETHF0:USTF0",1767641028953,1.68011192,3227.2,3226.2,20.27217678]
["bitfinex-derivatives","ETHF0:USTF0",1767641029162,1.68011192,3227.2,3226.3,3.27517678]
["bitfinex-derivatives","ETHF0:USTF0",1767641029463,1.68011192,3227.2,3226.4,3.27517678]
["bitfinex-derivatives","ETHF0:USTF0",1767641030870,1.83506192,3227.2,3226.4,3.27517678]
["bitfinex-derivatives","ETHF0:USTF0",1767641031563,3.18938005,3229.0,3226.7,3.27517678]
["bitfinex-derivatives","ETHF0:USTF0",1767641031765,0.15491,3228.1,3227.1,1.00963114]
["bitfinex-derivatives","ETHF0:USTF0",1767641031967,0.15491,3228.1,3227.2,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1767641032773,4.19901119,3228.6,3227.1,16.997]
["bitfinex-derivatives","ETHF0:USTF0",1767641032774,0.15491,3228.0,3227.1,16.997]
["bitfinex-derivatives","ETHF0:USTF0",1767641033165,0.15491,3228.0,3226.8,44.07517678]
["bitfinex-derivatives","ETHF0:USTF0",1767641033366,0.15491,3228.0,3226.9,18.00763114]
["bitfinex-derivatives","ETHF0:USTF0",1767641034271,0.15491,3228.0,3227.0,3.16395921]
["bitfinex-derivatives","ETHF0:USTF0",1767641036864,0.15491,3228.0,3227.1,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1767641037169,0.15492,3227.9,3227.1,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1767641041678,0.15492,3227.8,3226.8,41.80963114]
["bitfinex-derivatives","ETHF0:USTF0",1767641041885,0.15492,3227.8,3226.9,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1767641042981,0.15493,3227.7,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641043183,0.15495,3227.2,3226.2,5.48646385]
["bitfinex-derivatives","ETHF0:USTF0",1767641043380,1.00963114,3227.4,3226.0,3.10069099]
["bitfinex-derivatives","ETHF0:USTF0",1767641043584,0.15498,3226.7,3225.5,8.58715484]
["bitfinex-derivatives","ETHF0:USTF0",1767641043785,0.15498,3226.6,3225.7,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1767641045189,0.15499,3226.4,3225.1,4.11032213]
["bitfinex-derivatives","ETHF0:USTF0",1767641045393,3.14671797,3226.7,3225.4,17.009]
["bitfinex-derivatives","ETHF0:USTF0",1767641045575,3.14671797,3226.7,3225.1,3.10069099]
["bitfinex-derivatives","ETHF0:USTF0",1767641045781,4.15634911,3226.5,3224.9,46.28646385]
["bitfinex-derivatives","ETHF0:USTF0",1767641046085,4.15634911,3226.5,3225.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1767641046288,4.15884088,3226.5,3225.1,17.01226196]
["bitfinex-derivatives","ETHF0:USTF0",1767641046785,0.15501,3226.0,3225.1,0.00226196]
["bitfinex-derivatives","ETHF0:USTF0",1767641048375,0.15501,3225.9,3225.1,0.00226196]
["bitfinex-derivatives","ETHF0:USTF0",1767641048785,0.15502,3225.8,3225.1,0.00226196]
["bitfinex-derivatives","ETHF0:USTF0",1767641051991,0.15502,3225.7,3225.1,0.00226196]
["bitfinex-derivatives","ETHF0:USTF0",1767641052588,4.15634911,3225.9,3224.5,3.81522601]
["bitfinex-derivatives","ETHF0:USTF0",1767641052789,0.15504,3225.4,3224.6,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1767641053194,0.15504,3225.4,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641053392,0.15504,3225.4,3224.4,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1767641053581,0.15504,3225.4,3224.4,17.02423418]
["bitfinex-derivatives","ETHF0:USTF0",1767641054199,4.15634911,3225.9,3224.4,17.02523418]
["bitfinex-derivatives","ETHF0:USTF0",1767641054995,0.15505,3225.3,3224.4,17.02523418]
["bitfinex-derivatives","ETHF0:USTF0",1767641055190,0.15505,3225.3,3224.4,0.00223418]
["bitfinex-derivatives","ETHF0:USTF0",1767641055191,0.15506,3224.9,3224.4,0.00223418]
["bitfinex-derivatives","ETHF0:USTF0",1767641055589,0.15507,3224.8,3224.4,0.00223418]
["bitfinex-derivatives","ETHF0:USTF0",1767641055790,0.15507,3224.8,3223.9,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1767641055990,0.15507,3224.8,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641056696,0.15507,3224.8,3224.0,40.80352089]
["bitfinex-derivatives","ETHF0:USTF0",1767641057792,0.15508,3224.6,3224.0,0.00352089]
["bitfinex-derivatives","ETHF0:USTF0",1767641057998,0.15509,3224.4,3223.6,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1767641058200,0.15509,3224.4,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641058700,0.15509,3224.3,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641058903,0.15509,3224.3,3223.6,17.029]
["bitfinex-derivatives","ETHF0:USTF0",1767641059203,0.15509,3224.3,3223.6,17.03261295]
["bitfinex-derivatives","ETHF0:USTF0",1767641059403,0.15509,3224.3,3223.6,57.83261295]
["bitfinex-derivatives","ETHF0:USTF0",1767641059585,1.00963114,3224.7,3223.6,40.80361295]
["bitfinex-derivatives","ETHF0:USTF0",1767641059786,1.00963114,3224.7,3223.6,0.00361295]
["bitfinex-derivatives","ETHF0:USTF0",1767641059992,0.15511,3224.0,3223.6,0.00361295]
["bitfinex-derivatives","ETHF0:USTF0",1767641060193,0.15511,3224.0,3223.2,17.031]
["bitfinex-derivatives","ETHF0:USTF0",1767641060400,0.15512,3223.8,3223.2,17.031]
["bitfinex-derivatives","ETHF0:USTF0",1767641060891,0.15512,3223.8,3222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641061096,0.15513,3223.6,3222.8,57.83675005]
["bitfinex-derivatives","ETHF0:USTF0",1767641061491,0.15513,3223.5,3222.8,57.83675005]
["bitfinex-derivatives","ETHF0:USTF0",1767641063501,0.15514,3223.3,3222.8,40.80375005]
["bitfinex-derivatives","ETHF0:USTF0",1767641063700,0.15514,3223.3,3222.8,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1767641064800,0.15514,3223.2,3222.8,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1767641064988,0.15515,3223.0,3222.1,3.10069099]
["bitfinex-derivatives","ETHF0:USTF0",1767641065194,0.15516,3222.9,3222.0,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1767641065693,3.14671797,3223.7,3221.7,3.10069099]
["bitfinex-derivatives","ETHF0:USTF0",1767641065694,0.15517,3222.7,3221.7,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1767641065895,0.15517,3222.6,3221.7,17.04128835]
["bitfinex-derivatives","ETHF0:USTF0",1767641066287,0.15517,3222.6,3221.7,20.14197934]
["bitfinex-derivatives","ETHF0:USTF0",1767641067795,3.1505082,3223.8,3221.8,3.10069099]
["bitfinex-derivatives","ETHF0:USTF0",1767641068707,3.14671797,3223.6,3221.8,3.10069099]
["bitfinex-derivatives","ETHF0:USTF0",1767641068907,0.15516,3222.8,3221.8,3.10069099]
["bitfinex-derivatives","ETHF0:USTF0",1767641069202,0.15517,3222.6,3221.7,0.00228835]
["bitfinex-derivatives","ETHF0:USTF0",1767641069408,0.15517,3222.6,3221.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641069602,0.15519,3222.3,3221.7,0.00228835]
["bitfinex-derivatives","ETHF0:USTF0",1767641078213,0.15143995,3222.3,3221.7,0.00228835]
["bitfinex-derivatives","ETHF0:USTF0",1767641079815,0.15516,3222.9,3221.8,17.058]
["bitfinex-derivatives","ETHF0:USTF0",1767641080112,3.26048232,3223.3,3221.8,17.058]
["bitfinex-derivatives","ETHF0:USTF0",1767641080113,0.15517,3222.7,3221.8,17.058]
["bitfinex-derivatives","ETHF0:USTF0",1767641080302,0.15517,3222.7,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641080506,4.27319035,3222.9,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641080912,0.15518,3222.5,3221.7,0.00228835]
["bitfinex-derivatives","ETHF0:USTF0",1767641081307,0.15518,3222.5,3221.7,40.80228835]
["bitfinex-derivatives","ETHF0:USTF0",1767641084517,0.15518,3222.5,3221.8,1.01270803]
["bitfinex-derivatives","ETHF0:USTF0",1767641087613,0.15518,3222.5,3221.7,0.00228835]
["bitfinex-derivatives","ETHF0:USTF0",1767641087815,4.27319035,3222.8,3221.7,0.00228835]
["bitfinex-derivatives","ETHF0:USTF0",1767641088115,0.1552,3222.0,3221.7,0.00228835]
["bitfinex-derivatives","ETHF0:USTF0",1767641088315,0.15522,3221.7,3220.3,1.01270803]
["bitfinex-derivatives","ETHF0:USTF0",1767641088521,0.15522,3221.6,3220.4,14.291]
["bitfinex-derivatives","ETHF0:USTF0",1767641088711,0.15522,3221.6,3220.6,1.01270803]
["bitfinex-derivatives","ETHF0:USTF0",1767641088912,0.15523,3221.5,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641089314,0.15524,3221.3,3220.7,0.00392855]
["bitfinex-derivatives","ETHF0:USTF0",1767641089811,0.15524,3221.2,3220.7,0.00392855]
["bitfinex-derivatives","ETHF0:USTF0",1767641096221,0.15522,3221.7,3220.7,0.00392855]
["bitfinex-derivatives","ETHF0:USTF0",1767641096428,0.15519,3222.2,3220.7,3.22276704]
["bitfinex-derivatives","ETHF0:USTF0",1767641097032,0.1552,3222.1,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641097233,0.15769027,3222.1,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641097529,0.1552,3222.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641097717,0.15521,3221.9,3220.9,17.079]
["bitfinex-derivatives","ETHF0:USTF0",1767641100230,3.08302242,3222.7,3221.0,3.21883849]
["bitfinex-derivatives","ETHF0:USTF0",1767641100433,0.15517,3222.7,3221.0,3.21883849]
["bitfinex-derivatives","ETHF0:USTF0",1767641101332,0.15826575,3222.7,3221.0,3.21883849]
["bitfinex-derivatives","ETHF0:USTF0",1767641102124,2.98898614,3222.7,3220.9,17.079]
["bitfinex-derivatives","ETHF0:USTF0",1767641102826,2.98898614,3222.7,3220.8,42.40526]
["bitfinex-derivatives","ETHF0:USTF0",1767641102827,2.98898614,3222.7,3220.8,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1767641103031,2.98589039,3222.2,3220.9,17.088]
["bitfinex-derivatives","ETHF0:USTF0",1767641103628,2.98589039,3222.1,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641103826,0.15523,3221.5,3220.7,0.00392855]
["bitfinex-derivatives","ETHF0:USTF0",1767641113238,0.15523,3221.5,3220.7,3.80921693]
["bitfinex-derivatives","ETHF0:USTF0",1767641114630,0.15523,3221.5,3220.8,3.80528838]
["bitfinex-derivatives","ETHF0:USTF0",1767641115642,0.15523,3221.5,3220.9,3.80528838]
["bitfinex-derivatives","ETHF0:USTF0",1767641118029,0.15523,3221.5,3221.0,3.80528838]
["bitfinex-derivatives","ETHF0:USTF0",1767641119442,0.15524,3221.3,3221.0,3.80528838]
["bitfinex-derivatives","ETHF0:USTF0",1767641119642,0.15524,3221.3,3220.7,0.00392855]
["bitfinex-derivatives","ETHF0:USTF0",1767641120636,6.0,3221.3,3220.3,5.48646385]
["bitfinex-derivatives","ETHF0:USTF0",1767641120841,2.98589039,3221.7,3220.0,5.48646385]
["bitfinex-derivatives","ETHF0:USTF0",1767641121549,0.15525,3221.1,3220.0,5.48646385]
["bitfinex-derivatives","ETHF0:USTF0",1767641121750,0.15525,3221.1,3220.0,5.48864821]
["bitfinex-derivatives","ETHF0:USTF0",1767641122545,0.15525,3221.0,3220.0,5.48864821]
["bitfinex-derivatives","ETHF0:USTF0",1767641122845,2.98589039,3221.7,3220.0,5.48864821]
["bitfinex-derivatives","ETHF0:USTF0",1767641123041,8.98589039,3221.7,3220.0,5.48864821]
["bitfinex-derivatives","ETHF0:USTF0",1767641123235,8.98589039,3221.7,3220.0,0.00218436]
["bitfinex-derivatives","ETHF0:USTF0",1767641124136,0.15527,3220.7,3220.0,0.00218436]
["bitfinex-derivatives","ETHF0:USTF0",1767641124337,2.98589039,3221.6,3220.0,0.00218436]
["bitfinex-derivatives","ETHF0:USTF0",1767641124545,2.98589039,3221.2,3220.0,0.00218436]
["bitfinex-derivatives","ETHF0:USTF0",1767641124742,0.15527,3220.6,3220.0,0.00218436]
["bitfinex-derivatives","ETHF0:USTF0",1767641125638,0.15525,3221.1,3220.0,0.00218436]
["bitfinex-derivatives","ETHF0:USTF0",1767641125838,0.15525,3221.1,3220.0,3.25760522]
["bitfinex-derivatives","ETHF0:USTF0",1767641126344,2.98589039,3221.7,3220.0,3.25760522]
["bitfinex-derivatives","ETHF0:USTF0",1767641126546,0.15525,3220.9,3220.0,3.25760522]
["bitfinex-derivatives","ETHF0:USTF0",1767641127745,0.15526,3220.8,3220.0,3.25760522]
["bitfinex-derivatives","ETHF0:USTF0",1767641127953,0.15526,3220.8,3220.0,0.00218436]
["bitfinex-derivatives","ETHF0:USTF0",1767641129845,0.15523,3221.4,3220.0,3.25760522]
["bitfinex-derivatives","ETHF0:USTF0",1767641130050,0.15524,3221.3,3220.0,3.25760522]
["bitfinex-derivatives","ETHF0:USTF0",1767641131040,0.15524,3221.3,3220.1,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641131944,0.15524,3221.3,3220.3,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641132444,9.85830805,3222.5,3220.3,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641132647,0.15522,3221.6,3220.3,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641133246,0.15523,3221.4,3220.3,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641133436,3.17030805,3222.5,3220.3,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641133640,0.15524,3221.3,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641134148,0.15524,3221.3,3220.3,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641134335,0.15524,3221.3,3220.3,9.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641134842,0.15524,3221.3,3220.3,49.8727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641135748,0.15524,3221.3,3220.3,9.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641135949,0.15524,3221.3,3220.3,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641136143,0.15524,3221.3,3220.3,20.1947189]
["bitfinex-derivatives","ETHF0:USTF0",1767641136551,0.15524,3221.2,3220.3,20.1947189]
["bitfinex-derivatives","ETHF0:USTF0",1767641136848,0.15524,3221.2,3220.3,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641137050,3.1734038,3222.7,3220.3,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641137250,0.15522,3221.6,3220.3,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641139044,3.1734038,3222.7,3220.4,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641139239,0.15521,3221.9,3220.4,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641139646,0.15521,3221.8,3220.4,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641141354,0.15521,3221.8,3220.6,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641141551,3.1734038,3222.7,3220.6,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641141858,0.15519,3222.2,3220.8,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641142152,0.1552,3222.1,3221.0,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641142351,0.1552,3222.0,3221.0,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641142557,0.1552,3222.0,3221.0,4.5227189]
["bitfinex-derivatives","ETHF0:USTF0",1767641144349,0.1552,3222.0,3221.1,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641145247,3.1734038,3222.7,3221.1,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641145248,0.00309575,3222.7,3221.1,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641145449,0.15518,3222.5,3221.1,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641146153,0.00309575,3222.7,3221.1,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641146453,0.00309575,3222.7,3221.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1767641146454,0.15519,3222.3,3221.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1767641146647,0.15519,3222.3,3221.2,20.2027189]
["bitfinex-derivatives","ETHF0:USTF0",1767641146957,0.15519,3222.3,3221.3,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641149562,0.00309575,3222.7,3221.3,9.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641149761,0.00309575,3222.7,3221.4,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641150457,0.15519,3222.3,3221.4,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641150661,0.00309575,3222.7,3221.4,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641151268,0.15519,3222.3,3221.4,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641151457,0.00309575,3222.7,3221.4,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641151766,0.15519,3222.3,3221.4,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641151965,0.00309575,3222.7,3221.4,3.0727189]
["bitfinex-derivatives","ETHF0:USTF0",1767641152666,0.15519,3222.3,3221.9,1.01225316]
["bitfinex-derivatives","ETHF0:USTF0",1767641152859,0.00309575,3222.7,3221.9,1.01225316]
["bitfinex-derivatives","ETHF0:USTF0",1767641154368,0.15519,3222.3,3221.8,1.01225316]
["bitfinex-derivatives","ETHF0:USTF0",1767641154569,0.00309575,3222.7,3221.8,1.01225316]
["bitfinex-derivatives","ETHF0:USTF0",1767641155163,0.15519,3222.3,3221.8,1.01225316]
["bitfinex-derivatives","ETHF0:USTF0",1767641155363,0.00309575,3222.7,3221.8,4.26288105]
["bitfinex-derivatives","ETHF0:USTF0",1767641155564,0.15519,3222.3,3221.8,4.26288105]
["bitfinex-derivatives","ETHF0:USTF0",1767641155764,0.00309575,3222.7,3221.8,4.26288105]
["bitfinex-derivatives","ETHF0:USTF0",1767641156465,0.15519,3222.3,3221.8,4.26288105]
["bitfinex-derivatives","ETHF0:USTF0",1767641156665,0.00309575,3222.7,3221.8,4.26288105]
["bitfinex-derivatives","ETHF0:USTF0",1767641156872,0.15519,3222.3,3221.9,3.25062789]
["bitfinex-derivatives","ETHF0:USTF0",1767641157072,0.00309575,3222.7,3221.9,3.25062789]
["bitfinex-derivatives","ETHF0:USTF0",1767641157273,3.17030805,3223.6,3222.1,1.01225316]
["bitfinex-derivatives","ETHF0:USTF0",1767641157475,3.25307476,3223.9,3222.3,1.01225316]
["bitfinex-derivatives","ETHF0:USTF0",1767641157772,0.15516,3223.0,3221.9,1.01225316]
["bitfinex-derivatives","ETHF0:USTF0",1767641157967,3.25307476,3223.6,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641158162,0.15516,3222.8,3222.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641158361,0.15907146,3222.8,3222.0,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1767641158972,0.15517,3222.7,3222.0,0.0037368]
["bitfinex-derivatives","ETHF0:USTF0",1767641160868,0.00391146,3222.8,3222.0,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767641161073,0.15519,3222.3,3222.0,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767641161276,0.15519,3222.3,3221.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767641161870,0.15519,3222.3,3221.2,5.48646385]
["bitfinex-derivatives","ETHF0:USTF0",1767641162076,0.15519,3222.3,3221.5,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641162277,0.15519,3222.3,3221.5,3.25107353]
["bitfinex-derivatives","ETHF0:USTF0",1767641167782,0.15519,3222.3,3221.5,4.70107353]
["bitfinex-derivatives","ETHF0:USTF0",1767641170787,0.15519,3222.3,3221.6,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641171686,0.00391146,3222.8,3221.6,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641171885,0.15519,3222.3,3221.6,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641173500,0.15519,3222.3,3221.6,4.69771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641173992,0.15519,3222.3,3221.7,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641174195,0.00391146,3222.8,3221.9,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641174390,0.15514,3223.2,3222.1,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641174589,0.15514,3223.2,3222.2,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641175396,0.15747507,3223.2,3222.2,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641176103,4.05720442,3224.3,3222.4,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641176291,0.15512,3223.7,3222.5,20.36971549]
["bitfinex-derivatives","ETHF0:USTF0",1767641176487,3.00926717,3224.7,3222.6,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641177090,9.01291882,3224.7,3222.6,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641177401,0.1551,3224.1,3222.6,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641178291,0.1551,3224.1,3222.6,9.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641178494,0.1551,3224.1,3222.7,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641182293,0.1551,3224.1,3222.5,1.47182908]
["bitfinex-derivatives","ETHF0:USTF0",1767641182294,0.1551,3224.1,3222.8,20.35771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641182493,0.1551,3224.1,3223.0,1.01155993]
["bitfinex-derivatives","ETHF0:USTF0",1767641182699,0.15511,3223.9,3223.0,1.01155993]
["bitfinex-derivatives","ETHF0:USTF0",1767641182895,0.15511,3223.9,3223.0,41.81155993]
["bitfinex-derivatives","ETHF0:USTF0",1767641183400,0.15513,3223.5,3222.6,16.22]
["bitfinex-derivatives","ETHF0:USTF0",1767641183802,0.15513,3223.5,3222.6,57.02]
["bitfinex-derivatives","ETHF0:USTF0",1767641184005,0.15514,3223.3,3222.3,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641184196,0.15514,3223.2,3222.1,1.01155993]
["bitfinex-derivatives","ETHF0:USTF0",1767641184500,0.15514,3223.2,3221.9,20.35571549]
["bitfinex-derivatives","ETHF0:USTF0",1767641185001,0.15514,3223.2,3222.0,43.904]
["bitfinex-derivatives","ETHF0:USTF0",1767641185202,0.15514,3223.2,3222.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1767641185398,3.00926717,3224.3,3222.1,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641186008,9.00926717,3224.2,3222.1,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641186197,3.00926717,3224.2,3222.1,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641186393,0.15512,3223.6,3222.1,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641189005,0.15512,3223.6,3222.3,3.24771549]
["bitfinex-derivatives","ETHF0:USTF0",1767641191106,0.15512,3223.6,3222.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767641191710,0.15512,3223.6,3222.5,3.20084648]
["bitfinex-derivatives","ETHF0:USTF0",1767641191901,0.15513,3223.5,3222.5,3.20084648]
["bitfinex-derivatives","ETHF0:USTF0",1767641192310,3.00926717,3224.6,3222.5,3.20084648]
["bitfinex-derivatives","ETHF0:USTF0",1767641192609,3.00926717,3224.6,3222.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767641192912,3.1804105,3224.4,3222.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767641193407,6.0,3224.6,3222.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767641193408,3.1804105,3224.3,3222.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767641193608,0.15513,3223.6,3222.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767641193810,0.15513,3223.5,3222.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767641195414,0.15513,3223.4,3222.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767641195609,0.15514,3223.3,3222.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767641196913,0.15514,3223.3,3222.5,3.20084648]
["bitfinex-derivatives","ETHF0:USTF0",1767641204018,0.15514,3223.2,3222.3,18.572]
["bitfinex-derivatives","ETHF0:USTF0",1767641204712,0.15514,3223.2,3222.3,24.05846385]
["bitfinex-derivatives","ETHF0:USTF0",1767641205319,0.15514,3223.2,3222.3,27.25931033]
["bitfinex-derivatives","ETHF0:USTF0",1767641205713,0.15514,3223.2,3222.3,25.80931033]
["bitfinex-derivatives","ETHF0:USTF0",1767641206519,0.15514,3223.2,3222.5,1.01189063]
["bitfinex-derivatives","ETHF0:USTF0",1767641206930,1.01189063,3224.3,3222.6,3.20084648]
["bitfinex-derivatives","ETHF0:USTF0",1767641207217,0.15513,3223.5,3222.6,3.20084648]
["bitfinex-derivatives","ETHF0:USTF0",1767641209521,1.01189063,3224.3,3222.6,3.20084648]
["bitfinex-derivatives","ETHF0:USTF0",1767641209723,4.19230113,3224.3,3222.6,3.20084648]
["bitfinex-derivatives","ETHF0:USTF0",1767641209914,3.1804105,3224.2,3222.6,3.20084648]
["bitfinex-derivatives","ETHF0:USTF0",1767641210110,0.15514,3223.3,3222.6,3.20084648]
["bitfinex-derivatives","ETHF0:USTF0",1767641212026,0.15515,3223.1,3222.6,3.20084648]
["bitfinex-derivatives","ETHF0:USTF0",1767641212426,0.15515,3223.1,3222.4,5.48646385]
["bitfinex-derivatives","ETHF0:USTF0",1767641212723,0.15515,3223.1,3222.3,23.62035448]
["bitfinex-derivatives","ETHF0:USTF0",1767641213628,0.15515,3223.1,3222.4,5.48646385]
["bitfinex-derivatives","ETHF0:USTF0",1767641216927,3.19243588,3224.6,3222.5,3.18533328]
["bitfinex-derivatives","ETHF0:USTF0",1767641217121,3.19243588,3224.4,3222.5,3.18533328]
["bitfinex-derivatives","ETHF0:USTF0",1767641217627,3.19243588,3224.4,3222.5,8.67179713]
["bitfinex-derivatives","ETHF0:USTF0",1767641218328,0.15514,3223.2,3222.5,8.67179713]
["bitfinex-derivatives","ETHF0:USTF0",1767641218721,0.15516,3223.0,3222.5,5.48646385]
["bitfinex-derivatives","ETHF0:USTF0",1767641219226,0.15516,3223.0,3222.3,5.48646385]
["bitfinex-derivatives","ETHF0:USTF0",1767641219429,0.15516,3222.9,3222.3,5.48646385]
["bitfinex-derivatives","ETHF0:USTF0",1767641219627,0.15517,3222.8,3222.3,5.48646385]
["bitfinex-derivatives","ETHF0:USTF0",1767641220018,0.15517,3222.8,3222.1,25.81679713]
["bitfinex-derivatives","ETHF0:USTF0",1767641220428,0.15517,3222.8,3222.2,3.18533328]
["bitfinex-derivatives","ETHF0:USTF0",1767641220630,0.15514,3223.4,3222.2,3.18533328]
["bitfinex-derivatives","ETHF0:USTF0",1767641221031,0.15514,3223.4,3222.4,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641221424,1.01203402,3224.8,3222.3,5.48646385]
["bitfinex-derivatives","ETHF0:USTF0",1767641221425,2.98479463,3224.6,3222.5,1.01203402]
["bitfinex-derivatives","ETHF0:USTF0",1767641221630,0.1551,3224.1,3222.7,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641221821,0.15511,3224.0,3222.9,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641222022,0.15511,3223.9,3222.9,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641222625,2.98479463,3225.0,3222.9,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641223331,0.15511,3224.0,3222.9,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641224627,0.15511,3223.9,3222.9,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641227332,2.98479463,3225.0,3223.0,4.05742896]
["bitfinex-derivatives","ETHF0:USTF0",1767641227534,0.15509,3224.4,3223.6,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641227734,2.98479463,3225.6,3223.6,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641228242,0.15509,3224.4,3223.6,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641228734,0.15506,3225.0,3223.6,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641228940,0.15504,3225.3,3223.8,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641229130,0.15504,3225.3,3224.0,4.05742896]
["bitfinex-derivatives","ETHF0:USTF0",1767641229342,0.15504,3225.3,3224.2,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641229542,0.15502,3225.8,3224.2,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641229744,0.15503,3225.6,3224.2,3.04777368]
["bitfinex-derivatives","ETHF0:USTF0",1767641230439,0.15504,3225.4,3224.2,3.04777368]
["bitfinex-derivatives","ETHF0:USTF0",1767641230647,0.15505,3225.2,3224.2,3.04777368]
["bitfinex-derivatives","ETHF0:USTF0",1767641232657,1.59055626,3226.1,3224.2,3.04777368]
["bitfinex-derivatives","ETHF0:USTF0",1767641233853,1.59453611,3226.1,3224.2,3.04777368]
["bitfinex-derivatives","ETHF0:USTF0",1767641234354,0.15504,3225.4,3224.2,3.04777368]
["bitfinex-derivatives","ETHF0:USTF0",1767641235555,0.15505,3225.3,3224.2,3.04777368]
["bitfinex-derivatives","ETHF0:USTF0",1767641235752,0.15505,3225.1,3224.2,0.00237874]
["bitfinex-derivatives","ETHF0:USTF0",1767641238354,0.15505,3225.1,3224.2,3.04777368]
["bitfinex-derivatives","ETHF0:USTF0",1767641241461,2.98877448,3226.1,3224.3,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641241662,0.15503,3225.5,3224.3,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641242363,2.98877448,3226.1,3224.2,0.00237874]
["bitfinex-derivatives","ETHF0:USTF0",1767641242562,0.15506,3225.0,3224.2,0.00237874]
["bitfinex-derivatives","ETHF0:USTF0",1767641243460,2.98479463,3225.9,3224.2,0.00237874]
["bitfinex-derivatives","ETHF0:USTF0",1767641243662,2.98479463,3225.5,3224.2,0.00237874]
["bitfinex-derivatives","ETHF0:USTF0",1767641243857,0.15509,3224.3,3223.1,5.48646385]
["bitfinex-derivatives","ETHF0:USTF0",1767641244053,0.15509,3224.3,3223.1,13.52146385]
["bitfinex-derivatives","ETHF0:USTF0",1767641244259,0.15509,3224.3,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641245061,0.15509,3224.3,3223.2,40.80347993]
["bitfinex-derivatives","ETHF0:USTF0",1767641247166,0.15509,3224.3,3223.3,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641247363,2.98479463,3226.0,3223.3,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641247669,0.15506,3225.0,3223.3,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641248163,0.15507,3224.8,3223.3,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641248870,0.15507,3224.7,3223.3,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641249769,0.15507,3224.7,3223.5,3.04539494]
["bitfinex-derivatives","ETHF0:USTF0",1767641252360,0.15507,3224.7,3223.7,3.19329461]
["bitfinex-derivatives","ETHF0:USTF0",1767641252561,0.15507,3224.7,3223.9,3.19329461]
["bitfinex-derivatives","ETHF0:USTF0",1767641253169,0.00397985,3226.1,3223.9,3.19329461]
["bitfinex-derivatives","ETHF0:USTF0",1767641253476,0.15504,3225.4,3224.0,3.19329461]
["bitfinex-derivatives","ETHF0:USTF0",1767641254862,0.15504,3225.4,3224.2,3.19329461]
["bitfinex-derivatives","ETHF0:USTF0",1767641256164,0.15501,3225.9,3224.3,3.19329461]
["bitfinex-derivatives","ETHF0:USTF0",1767641256365,0.00397985,3226.1,3224.7,3.19329461]
["bitfinex-derivatives","ETHF0:USTF0",1767641256670,0.00397985,3226.1,3224.9,3.19329461]
["bitfinex-derivatives","ETHF0:USTF0",1767641256976,0.00397985,3226.1,3224.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641256977,0.00397985,3226.1,3225.5,3.83292734]
["bitfinex-derivatives","ETHF0:USTF0",1767641257275,0.00397985,3226.1,3225.5,3.83582513]
["bitfinex-derivatives","ETHF0:USTF0",1767641258772,0.15498,3226.6,3225.6,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1767641258973,0.15498,3226.6,3225.6,24.17422195]
["bitfinex-derivatives","ETHF0:USTF0",1767641259576,0.15495,3227.3,3225.7,3.19329461]
["bitfinex-derivatives","ETHF0:USTF0",1767641259769,0.1574825,3227.3,3225.7,3.19329461]
["bitfinex-derivatives","ETHF0:USTF0",1767641260469,0.1574825,3227.3,3225.8,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1767641260676,0.1574825,3227.3,3225.9,3.19329461]
["bitfinex-derivatives","ETHF0:USTF0",1767641262171,0.1574825,3227.3,3226.1,3.19329461]
["bitfinex-derivatives","ETHF0:USTF0",1767641265784,0.15495,3227.2,3226.1,3.19329461]
["bitfinex-derivatives","ETHF0:USTF0",1767641266384,6.0,3227.2,3225.7,3.19329461]
["bitfinex-derivatives","ETHF0:USTF0",1767641266684,0.0025325,3227.3,3225.8,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1767641266976,8.98439198,3227.3,3225.7,3.19329461]
["bitfinex-derivatives","ETHF0:USTF0",1767641268377,0.15498,3226.7,3225.7,3.19329461]
["bitfinex-derivatives","ETHF0:USTF0",1767641270279,2.98185948,3227.2,3225.5,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1767641270486,0.15499,3226.5,3225.5,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1767641272586,0.15499,3226.5,3225.5,3.1961924]
["bitfinex-derivatives","ETHF0:USTF0",1767641272786,0.15499,3226.5,3225.5,9.1961924]
["bitfinex-derivatives","ETHF0:USTF0",1767641272989,0.15499,3226.5,3225.6,3.19329461]
["bitfinex-derivatives","ETHF0:USTF0",1767641273186,0.15499,3226.5,3225.7,17.142]
["bitfinex-derivatives","ETHF0:USTF0",1767641273689,0.15499,3226.5,3225.5,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1767641273887,0.15499,3226.5,3225.6,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1767641274187,0.15499,3226.4,3225.6,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1767641275387,0.15499,3226.4,3225.5,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1767641275579,0.155,3226.3,3225.5,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1767641276182,0.155,3226.3,3225.5,3.27653202]
["bitfinex-derivatives","ETHF0:USTF0",1767641276887,0.15498,3226.7,3225.6,3.27363423]
["bitfinex-derivatives","ETHF0:USTF0",1767641277088,3.23589345,3227.3,3225.6,3.27363423]
["bitfinex-derivatives","ETHF0:USTF0",1767641277391,0.15499,3226.4,3225.5,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1767641281293,0.15499,3226.4,3225.5,3.10723165]
["bitfinex-derivatives","ETHF0:USTF0",1767641281996,0.15499,3226.4,3225.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767641283496,0.15499,3226.4,3225.6,5.25855047]
["bitfinex-derivatives","ETHF0:USTF0",1767641285501,0.15499,3226.4,3225.7,3.80855047]
["bitfinex-derivatives","ETHF0:USTF0",1767641286394,0.15499,3226.3,3225.8,3.80855047]
["bitfinex-derivatives","ETHF0:USTF0",1767641286795,0.15499,3226.3,3225.7,3.80855047]
["bitfinex-derivatives","ETHF0:USTF0",1767641287096,0.15499,3226.3,3225.8,3.80855047]
["bitfinex-derivatives","ETHF0:USTF0",1767641289702,3.23216516,3226.9,3225.8,3.49354047]
["bitfinex-derivatives","ETHF0:USTF0",1767641289904,0.15501,3226.1,3225.5,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1767641290501,0.0025325,3227.3,3225.5,20.27423165]
["bitfinex-derivatives","ETHF0:USTF0",1767641290704,0.1574825,3227.3,3225.6,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641290902,0.1574825,3227.3,3225.8,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641291406,0.1574825,3227.3,3226.1,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641291597,0.1574825,3227.3,3226.3,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641291999,1.79,3228.4,3226.4,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641292205,0.15492,3227.8,3226.4,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641292899,1.79,3228.4,3226.4,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641292900,0.15493,3227.7,3226.4,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641293091,0.15599597,3227.7,3226.4,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641293697,0.00106597,3227.7,3226.4,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641295408,0.15494,3227.4,3226.4,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641297704,0.15495,3227.3,3226.4,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641298402,0.15495,3227.2,3226.4,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641298808,0.15496,3227.1,3226.4,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641300708,0.15496,3227.1,3226.0,17.178]
["bitfinex-derivatives","ETHF0:USTF0",1767641301009,0.15496,3227.1,3226.1,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641301310,0.15496,3227.0,3226.1,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641302507,0.00106597,3227.7,3226.1,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641302713,0.15494,3227.5,3226.1,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641302912,0.15494,3227.4,3226.1,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641305317,0.15495,3227.3,3226.1,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641306514,0.15495,3227.3,3226.5,4.11371818]
["bitfinex-derivatives","ETHF0:USTF0",1767641307819,0.15495,3227.2,3226.5,4.11371818]
["bitfinex-derivatives","ETHF0:USTF0",1767641308118,0.15495,3227.2,3226.5,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641308517,0.15497,3226.9,3226.0,25.76879771]
["bitfinex-derivatives","ETHF0:USTF0",1767641308718,0.15497,3226.9,3226.1,1.00938432]
["bitfinex-derivatives","ETHF0:USTF0",1767641308919,0.15497,3226.9,3226.2,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641316521,1.00938432,3227.5,3226.2,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1767641316723,1.00938432,3227.5,3226.0,5.48646385]
["bitfinex-derivatives","ETHF0:USTF0",1767641316917,0.15498,3226.7,3226.0,22.69046385]
["bitfinex-derivatives","ETHF0:USTF0",1767641317117,0.15498,3226.7,3226.0,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1767641317518,0.15498,3226.7,3226.0,20.48520768]
["bitfinex-derivatives","ETHF0:USTF0",1767641317714,0.15498,3226.7,3226.0,3.28120768]
["bitfinex-derivatives","ETHF0:USTF0",1767641319029,0.00106597,3227.7,3226.3,3.28120768]
["bitfinex-derivatives","ETHF0:USTF0",1767641319224,0.15495,3227.2,3226.3,3.28120768]
["bitfinex-derivatives","ETHF0:USTF0",1767641325426,0.00106597,3227.7,3226.3,3.28120768]
["bitfinex-derivatives","ETHF0:USTF0",1767641325622,0.15497,3226.8,3226.3,3.28120768]
["bitfinex-derivatives","ETHF0:USTF0",1767641325828,6.0,3227.6,3225.9,3.28120768]
["bitfinex-derivatives","ETHF0:USTF0",1767641326028,0.15497,3226.8,3225.9,3.28120768]
["bitfinex-derivatives","ETHF0:USTF0",1767641326225,0.15497,3226.8,3225.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767641326430,0.15497,3226.8,3226.0,3.28120768]
["bitfinex-derivatives","ETHF0:USTF0",1767641329633,0.00106597,3227.7,3226.0,3.28120768]
["bitfinex-derivatives","ETHF0:USTF0",1767641330235,0.15498,3226.7,3226.0,3.28120768]
["bitfinex-derivatives","ETHF0:USTF0",1767641330732,2.53798971,3227.7,3226.0,3.28120768]
["bitfinex-derivatives","ETHF0:USTF0",1767641330939,0.15499,3226.5,3226.0,3.28120768]
["bitfinex-derivatives","ETHF0:USTF0",1767641331734,2.85065223,3227.5,3225.8,5.48646385]
["bitfinex-derivatives","ETHF0:USTF0",1767641331930,2.86944879,3227.1,3225.8,5.12092385]
["bitfinex-derivatives","ETHF0:USTF0",1767641332231,0.15503,3225.7,3225.2,7.18362869]
["bitfinex-derivatives","ETHF0:USTF0",1767641333233,0.15503,3225.7,3225.2,0.00258335]
["bitfinex-derivatives","ETHF0:USTF0",1767641334535,0.15503,3225.7,3224.9,3.05567732]
["bitfinex-derivatives","ETHF0:USTF0",1767641334737,0.15503,3225.7,3225.0,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1767641334937,0.15503,3225.6,3225.0,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1767641335138,0.15503,3225.6,3224.9,3.05567732]
["bitfinex-derivatives","ETHF0:USTF0",1767641335333,0.15503,3225.6,3225.0,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1767641335527,0.15504,3225.5,3225.0,0.00300427]
["bitfinex-derivatives","ETHF0:USTF0",1767641336430,0.15504,3225.5,3225.0,3.06157938]
["bitfinex-derivatives","ETHF0:USTF0",1767641336826,2.77821734,3226.9,3225.0,3.06157938]
["bitfinex-derivatives","ETHF0:USTF0",1767641337037,0.15502,3225.8,3225.0,3.05868159]
["bitfinex-derivatives","ETHF0:USTF0",1767641337846,0.15502,3225.7,3225.0,3.05868159]
["bitfinex-derivatives","ETHF0:USTF0",1767641338255,0.15503,3225.6,3225.1,3.05857511]
["bitfinex-derivatives","ETHF0:USTF0",1767641338447,0.15503,3225.6,3225.1,3.05567732]
["bitfinex-derivatives","ETHF0:USTF0",1767641338846,0.15503,3225.6,3225.0,0.00300427]
["bitfinex-derivatives","ETHF0:USTF0",1767641339053,0.15503,3225.6,3225.0,0.00590206]
["bitfinex-derivatives","ETHF0:USTF0",1767641339254,0.15503,3225.5,3225.0,0.00590206]
["bitfinex-derivatives","ETHF0:USTF0",1767641339449,0.15503,3225.5,3225.0,0.00300427]
["bitfinex-derivatives","ETHF0:USTF0",1767641339656,0.15503,3225.5,3225.1,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1767641340254,3.1,3226.9,3225.1,3.05857511]
["bitfinex-derivatives","ETHF0:USTF0",1767641340456,3.13746024,3226.7,3225.0,0.00300427]
["bitfinex-derivatives","ETHF0:USTF0",1767641340645,0.15505,3225.2,3224.3,3.05567732]
["bitfinex-derivatives","ETHF0:USTF0",1767641341050,0.15503,3225.7,3224.9,3.05998634]
["bitfinex-derivatives","ETHF0:USTF0",1767641341447,0.15503,3225.5,3224.9,3.05998634]
["bitfinex-derivatives","ETHF0:USTF0",1767641341655,0.15504,3225.4,3224.9,3.06002928]
["bitfinex-derivatives","ETHF0:USTF0",1767641341856,0.15504,3225.4,3225.1,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1767641342050,0.15504,3225.3,3225.0,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1767641344058,0.15505,3225.2,3225.0,0.00289779]
["bitfinex-derivatives","ETHF0:USTF0",1767641344250,0.15505,3225.2,3224.4,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641345362,0.00365222,3225.5,3224.4,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641345363,0.00365222,3225.5,3224.4,9.06083693]
["bitfinex-derivatives","ETHF0:USTF0",1767641345658,0.00365222,3225.5,3224.4,3.06083693]
["bitfinex-derivatives","ETHF0:USTF0",1767641346359,0.15505,3225.2,3224.4,3.06083693]
["bitfinex-derivatives","ETHF0:USTF0",1767641346557,0.00365222,3225.5,3224.4,3.06083693]
["bitfinex-derivatives","ETHF0:USTF0",1767641347357,0.15505,3225.2,3224.4,3.06083693]
["bitfinex-derivatives","ETHF0:USTF0",1767641348060,0.15502,3225.7,3224.5,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641348461,0.15503,3225.6,3224.5,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641348963,0.15881321,3225.6,3224.5,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641351665,6.39214459,3226.9,3224.6,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641351859,0.15501,3226.0,3224.6,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641352259,0.15502,3225.9,3224.6,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641352465,0.15502,3225.8,3224.6,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641352666,0.15502,3225.7,3224.6,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641354465,0.15502,3225.7,3224.6,9.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641354670,6.39214459,3227.2,3224.8,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641355072,0.155,3226.2,3224.8,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641355472,0.15501,3226.0,3224.8,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641355672,0.15778797,3226.0,3224.8,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641357378,6.39214459,3227.3,3224.9,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641357675,0.155,3226.3,3224.9,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641360981,0.155,3226.3,3225.0,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641361776,0.155,3226.3,3225.1,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641364079,3.29114459,3227.3,3225.1,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641364375,0.15499,3226.5,3225.1,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641365077,3.29114459,3227.3,3225.1,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641365276,0.15499,3226.4,3225.3,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641365481,0.15499,3226.4,3225.3,4.50708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641366180,0.15499,3226.4,3225.4,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641368674,3.29114459,3227.3,3225.4,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641368869,0.155,3226.2,3225.4,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641369088,0.155,3226.2,3225.4,4.50708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641369376,0.155,3226.2,3225.5,3.05708855]
["bitfinex-derivatives","ETHF0:USTF0",1767641377389,0.15502,3225.9,3225.1,3.09076371]
["bitfinex-derivatives","ETHF0:USTF0",1767641377788,6.0,3225.9,3225.0,5.47393426]
["bitfinex-derivatives","ETHF0:USTF0",1767641377985,6.0,3225.9,3224.7,5.47393426]
["bitfinex-derivatives","ETHF0:USTF0",1767641377986,0.15503,3225.6,3224.7,5.47393426]
["bitfinex-derivatives","ETHF0:USTF0",1767641378176,0.15503,3225.6,3224.7,8.56469797]
["bitfinex-derivatives","ETHF0:USTF0",1767641378580,0.15503,3225.6,3224.8,3.09076371]
["bitfinex-derivatives","ETHF0:USTF0",1767641378891,0.15501,3226.1,3224.8,3.09076371]
["bitfinex-derivatives","ETHF0:USTF0",1767641379092,3.21759748,3226.8,3224.8,3.09076371]
["bitfinex-derivatives","ETHF0:USTF0",1767641379387,3.21759748,3227.0,3225.1,3.09076371]
["bitfinex-derivatives","ETHF0:USTF0",1767641379594,0.155,3226.2,3225.1,3.09076371]
["bitfinex-derivatives","ETHF0:USTF0",1767641379895,0.155,3226.1,3225.1,3.09076371]
["bitfinex-derivatives","ETHF0:USTF0",1767641381291,0.15501,3226.0,3225.1,3.09076371]
["bitfinex-derivatives","ETHF0:USTF0",1767641387907,0.15501,3225.9,3225.1,3.09076371]
["bitfinex-derivatives","ETHF0:USTF0",1767641388205,0.15501,3225.9,3224.9,5.47393426]
["bitfinex-derivatives","ETHF0:USTF0",1767641388507,3.21759748,3226.3,3224.8,5.47393426]
["bitfinex-derivatives","ETHF0:USTF0",1767641388706,0.15504,3225.5,3224.8,5.47393426]
["bitfinex-derivatives","ETHF0:USTF0",1767641388910,0.15505,3225.2,3224.4,0.00374838]
["bitfinex-derivatives","ETHF0:USTF0",1767641389099,0.15505,3225.2,3224.4,3.09451209]
["bitfinex-derivatives","ETHF0:USTF0",1767641395316,7.267,3226.1,3224.4,3.09451209]
["bitfinex-derivatives","ETHF0:USTF0",1767641395908,0.15506,3225.1,3224.4,3.09451209]
["bitfinex-derivatives","ETHF0:USTF0",1767641397314,0.15506,3225.0,3224.4,3.09451209]
["bitfinex-derivatives","ETHF0:USTF0",1767641398809,0.15506,3224.9,3224.4,3.09451209]
["bitfinex-derivatives","ETHF0:USTF0",1767641399418,7.01108694,3224.9,3223.8,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1767641399716,0.15506,3224.9,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641399916,0.15506,3224.9,3223.7,18.21208694]
["bitfinex-derivatives","ETHF0:USTF0",1767641400305,0.15737882,3224.9,3223.7,18.21556289]
["bitfinex-derivatives","ETHF0:USTF0",1767641400511,0.15507,3224.8,3223.7,18.21556289]
["bitfinex-derivatives","ETHF0:USTF0",1767641400718,0.15507,3224.7,3223.7,1.01456289]
["bitfinex-derivatives","ETHF0:USTF0",1767641401417,0.15507,3224.7,3223.8,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641401616,0.00231882,3224.9,3223.7,1.01456289]
["bitfinex-derivatives","ETHF0:USTF0",1767641401617,0.00231882,3224.9,3224.1,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641403413,0.15507,3224.7,3224.1,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641405026,0.15506,3225.0,3224.3,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641405210,0.15507,3224.8,3224.3,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641406022,0.15506,3225.1,3224.3,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641406320,0.15648956,3225.1,3224.3,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641406521,0.15506,3225.0,3224.3,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641407126,0.15508,3224.6,3224.3,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641407518,0.15508,3224.6,3224.3,2.68617742]
["bitfinex-derivatives","ETHF0:USTF0",1767641410031,6.00142956,3225.1,3224.3,2.68617742]
["bitfinex-derivatives","ETHF0:USTF0",1767641410331,0.15508,3224.6,3224.3,2.68617742]
["bitfinex-derivatives","ETHF0:USTF0",1767641410631,1.13296588,3227.0,3224.6,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641410824,0.15502,3225.8,3224.9,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641411317,1.01108694,3226.1,3224.9,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641411517,0.15504,3225.5,3224.9,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641412330,1.01108694,3226.6,3224.9,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641412528,0.15501,3226.0,3224.9,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641412730,0.15501,3225.9,3224.9,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641414231,1.01108694,3226.6,3225.2,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641414424,0.15501,3225.9,3225.2,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641414630,2.377796,3227.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641414631,0.15502,3225.7,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641414830,0.15502,3225.7,3224.9,44.07887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641415232,0.15502,3225.7,3225.0,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641415934,1.36134323,3226.9,3225.0,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641415935,0.15503,3225.6,3225.0,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641416932,0.15501,3226.0,3225.3,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641417236,0.15501,3225.9,3225.3,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641421440,1.01108694,3226.4,3225.3,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641421642,0.15503,3225.6,3224.5,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641424648,1.01108694,3226.2,3224.5,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641425245,0.15503,3225.5,3224.5,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641426245,0.15503,3225.5,3224.6,1.01108694]
["bitfinex-derivatives","ETHF0:USTF0",1767641426846,0.15503,3225.5,3224.7,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641429143,1.01108694,3226.8,3225.0,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641429343,0.15501,3226.0,3225.3,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641429648,1.01108694,3227.1,3225.3,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641429945,0.155,3226.3,3225.3,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641430152,1.01108694,3227.3,3225.6,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641430346,0.15498,3226.6,3225.6,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641431752,1.01108694,3227.3,3225.6,3.27887142]
["bitfinex-derivatives","ETHF0:USTF0",1767641432345,0.15498,3226.7,3225.8,1.01108694]
["bitfinex-derivatives","ETHF0:USTF0",1767641432546,0.15498,3226.7,3225.9,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641432846,4.165,3227.7,3226.2,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641433052,0.15495,3227.2,3226.5,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641435155,0.15496,3227.1,3226.5,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641438353,0.15494,3227.4,3226.5,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641438857,0.15494,3227.4,3226.8,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641442058,1.01108694,3228.2,3226.8,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641442257,0.15493,3227.6,3226.8,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641442753,1.01108694,3228.2,3226.8,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641443061,1.01008694,3227.8,3226.6,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641443356,0.15493,3227.6,3226.6,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641443550,0.15493,3227.6,3226.8,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641445550,2.07590498,3228.7,3226.9,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641445750,0.15492,3227.9,3226.9,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641446252,0.15492,3227.8,3226.9,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641447353,0.15493,3227.7,3226.9,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641447553,1.01108694,3228.2,3226.9,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641447750,0.15495,3227.3,3226.5,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641448060,1.01108694,3228.2,3226.5,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641448252,0.15494,3227.5,3226.5,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641449161,0.15494,3227.5,3226.8,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641450958,0.15495,3227.3,3226.8,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641453264,1.01108694,3228.1,3226.8,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641453451,0.15494,3227.5,3226.8,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641455555,0.15494,3227.4,3226.8,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641457565,1.01108694,3228.1,3226.8,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641457765,0.15493,3227.7,3226.8,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641458069,0.15493,3227.6,3226.8,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641458265,0.15494,3227.5,3226.8,3.11536609]
["bitfinex-derivatives","ETHF0:USTF0",1767641458463,0.15492,3227.9,3227.2,3.24579201]
["bitfinex-derivatives","ETHF0:USTF0",1767641458669,0.15491,3228.1,3227.2,3.24579201]
["bitfinex-derivatives","ETHF0:USTF0",1767641458867,0.15491,3228.0,3227.2,3.24579201]
["bitfinex-derivatives","ETHF0:USTF0",1767641460161,0.15493,3227.6,3226.7,3.24579201]
["bitfinex-derivatives","ETHF0:USTF0",1767641460361,0.15494,3227.5,3226.7,3.24579201]
["bitfinex-derivatives","ETHF0:USTF0",1767641460870,2.54332812,3228.8,3226.8,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641461070,0.15492,3227.9,3226.8,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641461663,0.15492,3227.9,3226.9,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641462362,0.15492,3227.8,3226.9,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641463670,0.15494,3227.5,3226.9,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641464057,0.15494,3227.5,3226.2,5.48989418]
["bitfinex-derivatives","ETHF0:USTF0",1767641464265,0.15495,3227.3,3226.4,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641465371,0.15495,3227.3,3226.4,9.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641465578,0.15495,3227.3,3226.5,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641466164,0.15495,3227.2,3226.5,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641466365,0.15496,3227.1,3226.5,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641467482,0.15496,3227.1,3226.5,3.19262122]
["bitfinex-derivatives","ETHF0:USTF0",1767641467676,0.15494,3227.5,3226.5,3.19262122]
["bitfinex-derivatives","ETHF0:USTF0",1767641467878,0.15495,3227.3,3226.5,3.19262122]
["bitfinex-derivatives","ETHF0:USTF0",1767641468176,7.00900808,3228.2,3226.5,3.19262122]
["bitfinex-derivatives","ETHF0:USTF0",1767641468876,0.15496,3227.1,3226.5,3.19262122]
["bitfinex-derivatives","ETHF0:USTF0",1767641469677,1.00900808,3228.2,3226.5,3.19262122]
["bitfinex-derivatives","ETHF0:USTF0",1767641470876,0.15492,3227.8,3226.6,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641471077,3.1,3228.7,3226.6,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641471377,0.15492,3228.0,3226.8,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641471577,0.15492,3227.9,3226.8,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641472082,3.1,3228.7,3227.0,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641472273,0.15492,3228.0,3227.0,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641472472,0.15492,3227.9,3227.0,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641472673,0.15492,3227.8,3227.0,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641473181,1.00900808,3228.6,3227.0,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641473374,0.15494,3227.5,3227.0,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641473773,1.00900808,3228.6,3227.0,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641473973,0.15496,3227.0,3226.3,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641475384,4.00830674,3228.1,3226.3,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641475569,0.15497,3226.9,3226.3,3.19362122]
["bitfinex-derivatives","ETHF0:USTF0",1767641475775,0.15497,3226.9,3226.2,0.00337202]
["bitfinex-derivatives","ETHF0:USTF0",1767641475975,4.16,3227.8,3226.2,0.00337202]
["bitfinex-derivatives","ETHF0:USTF0",1767641475976,0.15497,3226.8,3226.2,0.00337202]
["bitfinex-derivatives","ETHF0:USTF0",1767641476384,4.16,3227.8,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641476882,0.15496,3227.1,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641477279,10.16,3227.8,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641477877,0.15497,3226.8,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641479785,0.15498,3226.7,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641481779,4.16,3227.8,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641482082,0.15496,3227.0,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641482678,4.16,3227.8,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641482988,0.15497,3226.9,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641484881,4.16,3227.8,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641485286,0.15497,3226.8,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641485688,0.15498,3226.7,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641485987,10.16,3227.8,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641486187,0.15498,3226.6,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641488588,0.15497,3226.8,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641488788,0.15498,3226.7,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641489192,0.15498,3226.6,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641491291,0.15499,3226.5,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641491590,7.28079497,3227.8,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641491793,0.15497,3226.8,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641491982,4.16,3227.8,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641492478,3.12079497,3228.2,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641492680,4.16,3228.3,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641492984,4.16,3228.4,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641493581,3.12079497,3228.3,3226.2,3.19699324]
["bitfinex-derivatives","ETHF0:USTF0",1767641494293,0.15501,3226.0,3225.3,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641495191,0.15838202,3226.0,3225.3,3.19460215]
["bitfinex-derivatives","ETHF0:USTF0",1767641495590,4.161,3227.0,3225.5,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641495792,0.155,3226.2,3225.5,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641496687,7.28179497,3227.0,3225.3,0.00264655]
["bitfinex-derivatives","ETHF0:USTF0",1767641497090,0.155,3226.1,3225.3,3.19460215]
["bitfinex-derivatives","ETHF0:USTF0",1767641497393,0.15501,3226.0,3225.3,3.19460215]
["bitfinex-derivatives","ETHF0:USTF0",1767641497597,0.15501,3225.9,3225.3,3.19460215]
["bitfinex-derivatives","ETHF0:USTF0",1767641497795,0.15501,3225.9,3225.3,0.00264655]
["bitfinex-derivatives","ETHF0:USTF0",1767641497796,0.15502,3225.9,3225.3,0.00264655]
["bitfinex-derivatives","ETHF0:USTF0",1767641498389,0.15502,3225.7,3224.9,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641498992,0.15502,3225.7,3224.9,9.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641499391,0.15766655,3225.7,3224.9,3.19416403]
["bitfinex-derivatives","ETHF0:USTF0",1767641499997,0.15504,3225.4,3224.9,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1767641500387,0.15504,3225.4,3224.9,3.19416403]
["bitfinex-derivatives","ETHF0:USTF0",1767641501193,0.15504,3225.4,3224.9,0.00220843]
["bitfinex-derivatives","ETHF0:USTF0",1767641501392,0.15505,3225.2,3224.5,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641501586,0.00264655,3225.7,3224.0,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641501791,0.15507,3224.8,3224.0,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641501992,0.15507,3224.7,3224.0,43.9919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641502593,0.15507,3224.7,3224.0,3.19418075]
["bitfinex-derivatives","ETHF0:USTF0",1767641502996,0.00264655,3225.7,3224.0,9.19418075]
["bitfinex-derivatives","ETHF0:USTF0",1767641503302,0.00264655,3225.7,3224.1,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641504102,3.12344152,3225.7,3224.1,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641504304,3.12079497,3225.6,3224.1,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641504596,0.15509,3224.4,3224.0,0.00222515]
["bitfinex-derivatives","ETHF0:USTF0",1767641504802,0.15509,3224.4,3223.6,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641505802,0.15509,3224.4,3223.6,3.19450688]
["bitfinex-derivatives","ETHF0:USTF0",1767641506403,0.00264655,3225.7,3223.6,3.19450688]
["bitfinex-derivatives","ETHF0:USTF0",1767641506404,0.1551,3224.1,3223.6,0.00255128]
["bitfinex-derivatives","ETHF0:USTF0",1767641507505,0.1551,3224.1,3223.0,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641507705,0.1551,3224.1,3223.0,4.6419556]
["bitfinex-derivatives","ETHF0:USTF0",1767641507898,0.1551,3224.1,3223.1,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641508299,0.1551,3224.1,3223.1,3.19457214]
["bitfinex-derivatives","ETHF0:USTF0",1767641509104,3.12079497,3225.1,3223.2,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641509296,0.15509,3224.4,3223.2,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641509492,9.47779497,3225.6,3223.2,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641509697,0.15509,3224.3,3223.2,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641510093,0.1551,3224.2,3223.2,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641512011,3.12079497,3225.2,3223.2,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641512211,0.15509,3224.3,3223.2,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641512410,0.15509,3224.3,3223.3,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641512711,6.357,3225.6,3223.3,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641512712,9.47779497,3225.6,3223.3,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641512906,7.266,3225.5,3223.5,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641513112,0.15509,3224.4,3223.5,3.1919556]
["bitfinex-derivatives","ETHF0:USTF0",1767641513411,0.1551,3224.1,3223.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767641513710,0.1551,3224.1,3223.2,4.43832584]
["bitfinex-derivatives","ETHF0:USTF0",1767641514007,0.1551,3224.1,3223.3,2.98832584]
["bitfinex-derivatives","ETHF0:USTF0",1767641514208,2.99886145,3225.4,3223.4,2.98832584]
["bitfinex-derivatives","ETHF0:USTF0",1767641514408,0.15509,3224.4,3223.5,2.98832584]
["bitfinex-derivatives","ETHF0:USTF0",1767641515713,2.99886145,3225.4,3223.5,2.98832584]
["bitfinex-derivatives","ETHF0:USTF0",1767641515914,0.15508,3224.7,3223.5,2.98832584]
["bitfinex-derivatives","ETHF0:USTF0",1767641516213,0.15508,3224.7,3223.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767641516414,0.15508,3224.5,3223.7,2.98832584]
["bitfinex-derivatives","ETHF0:USTF0",1767641520318,0.15509,3224.4,3223.7,2.98832584]
["bitfinex-derivatives","ETHF0:USTF0",1767641520812,1.01132811,3225.3,3223.7,2.98832584]
["bitfinex-derivatives","ETHF0:USTF0",1767641521016,0.15507,3224.7,3223.8,2.96273291]
["bitfinex-derivatives","ETHF0:USTF0",1767641521221,0.15507,3224.7,3224.0,1.01132811]
["bitfinex-derivatives","ETHF0:USTF0",1767641521514,0.15506,3225.1,3224.3,1.01132811]
["bitfinex-derivatives","ETHF0:USTF0",1767641521915,0.15506,3225.1,3224.1,2.96273291]
["bitfinex-derivatives","ETHF0:USTF0",1767641522413,0.15506,3224.9,3224.1,2.96273291]
["bitfinex-derivatives","ETHF0:USTF0",1767641522714,0.15507,3224.8,3224.1,43.76273291]
["bitfinex-derivatives","ETHF0:USTF0",1767641523014,0.15507,3224.8,3224.1,2.96273291]
["bitfinex-derivatives","ETHF0:USTF0",1767641523812,1.01132811,3224.9,3223.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767641524012,1.01132811,3224.9,3223.3,2.96273291]
["bitfinex-derivatives","ETHF0:USTF0",1767641524315,1.01132811,3224.9,3223.4,2.96273291]
["bitfinex-derivatives","ETHF0:USTF0",1767641524507,2.93299308,3225.4,3223.4,2.96273291]
["bitfinex-derivatives","ETHF0:USTF0",1767641524707,0.15508,3224.5,3223.4,2.96273291]
["bitfinex-derivatives","ETHF0:USTF0",1767641526015,2.93299308,3225.3,3223.4,2.96273291]
["bitfinex-derivatives","ETHF0:USTF0",1767641526612,0.1551,3224.2,3223.4,2.96273291]
["bitfinex-derivatives","ETHF0:USTF0",1767641526813,0.15511,3224.0,3223.1,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1767641527315,0.15509,3224.3,3223.3,2.96273291]
["bitfinex-derivatives","ETHF0:USTF0",1767641527515,2.93299308,3225.1,3223.3,2.96273291]
["bitfinex-derivatives","ETHF0:USTF0",1767641527718,0.15511,3224.0,3223.3,2.96273291]
["bitfinex-derivatives","ETHF0:USTF0",1767641528505,0.15512,3223.8,3223.1,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1767641528719,0.15512,3223.7,3223.1,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1767641532722,0.15511,3223.9,3223.2,2.96273291]
["bitfinex-derivatives","ETHF0:USTF0",1767641532926,2.93299308,3224.7,3223.1,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1767641533422,0.15511,3223.9,3223.1,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1767641534819,0.15512,3223.7,3223.1,0.00261654]
["bitfinex-derivatives","ETHF0:USTF0",1767641535818,0.15513,3223.6,3222.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1767641536819,0.15513,3223.6,3222.9,1.4527793]
["bitfinex-derivatives","ETHF0:USTF0",1767641537525,0.15513,3223.5,3222.9,1.4527793]
["bitfinex-derivatives","ETHF0:USTF0",1767641538117,0.15513,3223.5,3222.9,7.4527793]
["bitfinex-derivatives","ETHF0:USTF0",1767641538318,2.93299308,3224.4,3222.9,1.4527793]
["bitfinex-derivatives","ETHF0:USTF0",1767641538626,0.15514,3223.4,3222.9,1.4527793]
["bitfinex-derivatives","ETHF0:USTF0",1767641538819,0.15893368,3223.4,3222.9,1.4527793]
["bitfinex-derivatives","ETHF0:USTF0",1767641539018,0.15514,3223.3,3222.9,1.4527793]
["bitfinex-derivatives","ETHF0:USTF0",1767641539422,0.15514,3223.3,3222.9,1.16373552]
["bitfinex-derivatives","ETHF0:USTF0",1767641540421,0.15512,3223.7,3222.9,1.16373552]
["bitfinex-derivatives","ETHF0:USTF0",1767641540633,0.15513,3223.6,3222.9,1.16373552]
["bitfinex-derivatives","ETHF0:USTF0",1767641541031,0.15513,3223.6,3222.9,0.0027793]
["bitfinex-derivatives","ETHF0:USTF0",1767641541326,0.15888201,3223.6,3222.9,0.0027793]
["bitfinex-derivatives","ETHF0:USTF0",1767641542532,0.15513,3223.5,3222.9,0.0027793]
["bitfinex-derivatives","ETHF0:USTF0",1767641544524,0.00375201,3223.6,3222.9,0.0027793]
["bitfinex-derivatives","ETHF0:USTF0",1767641544724,0.15514,3223.3,3222.9,0.0027793]
["bitfinex-derivatives","ETHF0:USTF0",1767641544930,0.15515,3223.2,3222.9,0.0027793]
["bitfinex-derivatives","ETHF0:USTF0",1767641548526,0.00375201,3223.6,3222.9,0.0027793]
["bitfinex-derivatives","ETHF0:USTF0",1767641549434,0.15515,3223.2,3222.9,0.0027793]
["bitfinex-derivatives","ETHF0:USTF0",1767641549830,0.15515,3223.2,3222.3,18.18898312]
["bitfinex-derivatives","ETHF0:USTF0",1767641549831,0.15516,3222.9,3222.0,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1767641550035,0.15516,3222.9,3222.0,21.15671603]
["bitfinex-derivatives","ETHF0:USTF0",1767641550228,0.00375201,3223.6,3222.2,2.96273291]
["bitfinex-derivatives","ETHF0:USTF0",1767641550534,0.15513,3223.4,3222.4,2.96273291]
["bitfinex-derivatives","ETHF0:USTF0",1767641550834,0.15513,3223.4,3222.6,1.01198312]
["bitfinex-derivatives","ETHF0:USTF0",1767641552027,0.15514,3223.2,3222.4,0.00280732]
["bitfinex-derivatives","ETHF0:USTF0",1767641552227,0.15515,3223.1,3222.4,0.00280732]
["bitfinex-derivatives","ETHF0:USTF0",1767641559442,0.00375201,3223.6,3222.4,0.00280732]
["bitfinex-derivatives","ETHF0:USTF0",1767641559443,4.11760009,3223.4,3222.4,0.00280732]
["bitfinex-derivatives","ETHF0:USTF0",1767641559642,3.10561697,3223.0,3221.7,5.48652216]
["bitfinex-derivatives","ETHF0:USTF0",1767641559842,3.10561697,3222.8,3221.7,5.48652216]
["bitfinex-derivatives","ETHF0:USTF0",1767641560147,1.01198312,3223.1,3221.3,7.18362869]
["bitfinex-derivatives","ETHF0:USTF0",1767641560148,1.01198312,3222.5,3221.3,7.18362869]
["bitfinex-derivatives","ETHF0:USTF0",1767641560334,1.01198312,3222.6,3221.3,7.18362869]
["bitfinex-derivatives","ETHF0:USTF0",1767641560839,1.58347518,3223.1,3221.3,0.00370874]
["bitfinex-derivatives","ETHF0:USTF0",1767641561040,1.01198312,3222.6,3221.3,0.00370874]
["bitfinex-derivatives","ETHF0:USTF0",1767641561544,0.15519,3222.2,3221.3,2.98079347]
["bitfinex-derivatives","ETHF0:USTF0",1767641561746,0.15519,3222.2,3221.6,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641562840,2.60798312,3223.3,3221.7,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641563045,0.15517,3222.7,3221.7,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641563248,0.15517,3222.6,3221.7,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641565252,0.15518,3222.5,3221.7,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641565452,0.15518,3222.5,3221.4,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641565952,0.15518,3222.4,3221.4,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641566653,0.15518,3222.4,3221.4,3.98906785]
["bitfinex-derivatives","ETHF0:USTF0",1767641566855,0.15518,3222.4,3221.5,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641569856,0.15515,3223.0,3222.1,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641570057,0.00375201,3223.6,3222.4,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641571056,0.15516,3223.0,3222.4,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641571361,0.00375201,3223.6,3222.4,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641572367,0.15515,3223.0,3222.4,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641572664,0.00375201,3223.6,3222.4,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641573366,0.15515,3223.0,3222.4,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641574869,0.00375201,3223.6,3222.4,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641575272,0.15515,3223.0,3222.4,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641575866,0.00375201,3223.6,3222.4,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641576268,0.15515,3223.0,3222.4,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641576774,0.00375201,3223.6,3222.4,2.97708473]
["bitfinex-derivatives","ETHF0:USTF0",1767641577073,5.00271298,3224.9,3222.6,3.17352509]
["bitfinex-derivatives","ETHF0:USTF0",1767641577275,0.1551,3224.2,3222.8,3.17352509]
["bitfinex-derivatives","ETHF0:USTF0",1767641577482,0.1551,3224.2,3222.9,3.17352509]
["bitfinex-derivatives","ETHF0:USTF0",1767641578167,3.104,3225.7,3223.0,3.17352509]
["bitfinex-derivatives","ETHF0:USTF0",1767641578472,0.15507,3224.7,3223.2,3.17352509]
["bitfinex-derivatives","ETHF0:USTF0",1767641578672,0.15507,3224.7,3223.4,3.17352509]
["bitfinex-derivatives","ETHF0:USTF0",1767641579370,0.15509,3224.4,3223.4,3.17352509]
["bitfinex-derivatives","ETHF0:USTF0",1767641579873,0.15509,3224.3,3223.4,3.17352509]
["bitfinex-derivatives","ETHF0:USTF0",1767641580670,0.0024985,3224.7,3223.5,3.17352509]
["bitfinex-derivatives","ETHF0:USTF0",1767641581077,3.103,3225.9,3223.6,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641581575,0.15504,3225.3,3223.8,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641581776,0.15505,3225.3,3224.0,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641582165,0.15505,3225.2,3224.0,3.17847304]
["bitfinex-derivatives","ETHF0:USTF0",1767641582762,0.00253637,3225.3,3224.0,3.17847304]
["bitfinex-derivatives","ETHF0:USTF0",1767641583169,0.00253637,3225.3,3224.0,0.00396549]
["bitfinex-derivatives","ETHF0:USTF0",1767641583170,6.00253637,3225.3,3224.0,0.00396549]
["bitfinex-derivatives","ETHF0:USTF0",1767641583369,0.15508,3224.6,3224.0,0.00396549]
["bitfinex-derivatives","ETHF0:USTF0",1767641583669,0.15508,3224.5,3224.0,0.00396549]
["bitfinex-derivatives","ETHF0:USTF0",1767641583974,0.15509,3224.4,3224.0,0.00396549]
["bitfinex-derivatives","ETHF0:USTF0",1767641584563,0.15509,3224.4,3223.5,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641584763,0.15509,3224.4,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641585168,0.15509,3224.4,3223.5,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641585568,0.15509,3224.4,3223.5,3.17693612]
["bitfinex-derivatives","ETHF0:USTF0",1767641585778,0.15509,3224.4,3223.5,43.97693612]
["bitfinex-derivatives","ETHF0:USTF0",1767641586274,0.15509,3224.4,3223.5,3.17693612]
["bitfinex-derivatives","ETHF0:USTF0",1767641587180,0.00253637,3225.3,3223.5,3.17693612]
["bitfinex-derivatives","ETHF0:USTF0",1767641587477,0.15509,3224.3,3223.5,3.17693612]
["bitfinex-derivatives","ETHF0:USTF0",1767641589974,0.1551,3224.2,3223.5,3.17693612]
["bitfinex-derivatives","ETHF0:USTF0",1767641590170,4.72653637,3225.3,3223.5,0.00242857]
["bitfinex-derivatives","ETHF0:USTF0",1767641590171,2.35908816,3225.1,3223.5,0.00242857]
["bitfinex-derivatives","ETHF0:USTF0",1767641590373,2.35908816,3225.0,3223.5,0.00242857]
["bitfinex-derivatives","ETHF0:USTF0",1767641590574,0.15511,3224.0,3223.5,0.00242857]
["bitfinex-derivatives","ETHF0:USTF0",1767641590780,0.15511,3224.0,3223.1,0.87195622]
["bitfinex-derivatives","ETHF0:USTF0",1767641591380,0.00253637,3225.3,3223.2,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641591580,6.045,3225.2,3223.3,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641591777,6.045,3225.2,3223.3,3.1767108]
["bitfinex-derivatives","ETHF0:USTF0",1767641592082,0.1551,3224.2,3223.3,3.1767108]
["bitfinex-derivatives","ETHF0:USTF0",1767641592382,0.1551,3224.2,3223.4,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641592884,0.15511,3224.0,3223.4,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641593078,0.15511,3223.9,3223.3,0.87415947]
["bitfinex-derivatives","ETHF0:USTF0",1767641594379,0.15511,3223.9,3223.3,4.04866702]
["bitfinex-derivatives","ETHF0:USTF0",1767641595580,0.15511,3223.9,3223.3,3.1767108]
["bitfinex-derivatives","ETHF0:USTF0",1767641597380,21.722,3226.5,3223.3,3.1767108]
["bitfinex-derivatives","ETHF0:USTF0",1767641597381,1.01407918,3225.3,3223.3,3.1767108]
["bitfinex-derivatives","ETHF0:USTF0",1767641597585,0.15509,3224.3,3223.5,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641597793,0.15509,3224.3,3223.6,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641599089,0.1551,3224.2,3223.6,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641599479,0.15508,3224.6,3223.8,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641599684,0.15508,3224.5,3223.8,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641601889,0.00253637,3225.3,3223.8,9.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641602080,0.15507,3224.7,3223.9,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641602787,0.15508,3224.5,3223.9,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641603691,0.00253637,3225.3,3223.9,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641604587,0.15509,3224.4,3223.9,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641604993,0.00253637,3225.3,3223.9,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641604994,0.15506,3224.9,3224.0,0.87195622]
["bitfinex-derivatives","ETHF0:USTF0",1767641605293,0.00253637,3225.3,3224.2,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641605486,0.00253637,3225.3,3224.3,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641606184,0.15502,3225.8,3224.3,9.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641606382,0.15502,3225.8,3224.4,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641606781,0.15502,3225.8,3224.5,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641606981,3.102,3227.0,3224.5,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641607193,0.155,3226.3,3224.5,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641607593,0.155,3226.3,3224.6,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641607788,0.155,3226.3,3224.6,9.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641607988,0.00231922,3227.0,3224.7,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641608382,0.00231922,3227.0,3224.9,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641609397,0.155,3226.3,3224.9,3.17450755]
["bitfinex-derivatives","ETHF0:USTF0",1767641611086,0.155,3226.3,3225.1,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641612295,0.155,3226.3,3225.1,9.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641612499,0.00231922,3227.0,3225.2,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641613294,0.155,3226.3,3225.2,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641613796,0.15727922,3227.0,3225.4,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641613996,0.15727922,3227.0,3225.6,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641614300,0.15727922,3227.0,3225.6,3.17968103]
["bitfinex-derivatives","ETHF0:USTF0",1767641614497,0.15497,3226.9,3225.6,3.17968103]
["bitfinex-derivatives","ETHF0:USTF0",1767641615800,0.00231922,3227.0,3225.6,3.17968103]
["bitfinex-derivatives","ETHF0:USTF0",1767641617402,0.15498,3226.7,3225.6,3.17968103]
["bitfinex-derivatives","ETHF0:USTF0",1767641617600,0.5673068,3229.6,3225.7,6.15502]
["bitfinex-derivatives","ETHF0:USTF0",1767641617802,1.66495681,3230.1,3225.6,0.00341171]
["bitfinex-derivatives","ETHF0:USTF0",1767641617803,0.15493,3227.7,3225.8,3.33128932]
["bitfinex-derivatives","ETHF0:USTF0",1767641617999,0.24357953,3228.9,3226.0,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641618202,0.24357953,3228.9,3225.9,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1767641618203,0.15491,3228.0,3226.2,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641618409,3.06873646,3228.5,3226.4,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641618701,3.07268713,3228.5,3226.4,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641619101,3.06873646,3228.4,3226.4,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641619305,0.15495,3227.3,3226.4,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641621199,0.00395067,3228.5,3226.4,9.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641621405,0.15493,3227.6,3226.4,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641621704,0.15494,3227.5,3226.4,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641622692,3.07268713,3228.5,3226.4,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641623305,0.15493,3227.6,3226.4,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641623502,3.07268713,3228.5,3226.4,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641623704,0.15495,3227.3,3226.4,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641624607,3.06873646,3228.2,3226.4,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641624806,0.15495,3227.2,3226.4,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641625106,7.256,3228.4,3226.4,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641625302,0.15497,3226.9,3226.0,20.31426932]
["bitfinex-derivatives","ETHF0:USTF0",1767641625505,3.06873646,3227.8,3226.0,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641625701,3.06873646,3227.7,3225.6,3.17968103]
["bitfinex-derivatives","ETHF0:USTF0",1767641626005,3.06873646,3227.7,3225.7,43.97626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641626307,0.15497,3226.8,3225.7,43.97626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641626495,0.15497,3226.8,3225.8,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641626694,6.098,3227.9,3225.8,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641626906,0.15496,3227.1,3225.8,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641627196,0.15496,3227.0,3225.8,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641628102,3.06873646,3228.2,3225.9,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641628307,0.15495,3227.3,3225.9,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641628812,0.15496,3227.1,3225.9,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641631102,0.15497,3226.9,3225.9,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641631302,0.15497,3226.9,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641631504,0.15497,3226.9,3226.1,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641633211,3.06873646,3228.2,3226.1,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641633409,0.15495,3227.3,3226.3,3.17626932]
["bitfinex-derivatives","ETHF0:USTF0",1767641633602,0.15495,3227.3,3226.3,4.04822554]
["bitfinex-derivatives","ETHF0:USTF0",1767641634009,0.15495,3227.3,3226.4,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641635204,0.15495,3227.2,3226.4,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641636608,0.15495,3227.2,3226.4,4.2639786]
["bitfinex-derivatives","ETHF0:USTF0",1767641638507,0.15495,3227.2,3226.4,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641639211,0.15496,3227.1,3226.4,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641639610,0.15496,3227.1,3226.0,44.19202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641640006,0.15496,3227.1,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641640207,0.15496,3227.1,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641640912,3.07312052,3228.1,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641641113,3.07312052,3228.0,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641641617,0.15495,3227.2,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641642714,0.15496,3227.1,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641643514,0.15495,3227.3,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641643705,7.044,3228.3,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641643706,0.15494,3227.5,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641643905,0.15495,3227.4,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641644101,0.15495,3227.3,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641644415,3.07312052,3228.3,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641645019,3.07312052,3228.2,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641645712,0.15495,3227.2,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641646015,6.00395067,3228.5,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641646016,0.15496,3227.1,3226.1,20.55202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641646419,0.15497,3226.9,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641649221,3.07312052,3228.2,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641649610,0.15495,3227.2,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641650014,0.15496,3227.1,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641650825,0.15496,3227.0,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641652430,1.00967999,3227.4,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641653322,0.15497,3226.8,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641653821,4.08280051,3227.7,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641655223,0.15497,3226.9,3226.1,3.39202238]
["bitfinex-derivatives","ETHF0:USTF0",1767641655622,4.154,3228.1,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641655623,0.15498,3226.6,3225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641655829,1.00967999,3227.1,3225.6,20.35126263]
["bitfinex-derivatives","ETHF0:USTF0",1767641656126,0.15497,3226.8,3225.8,3.17485092]
["bitfinex-derivatives","ETHF0:USTF0",1767641656328,0.15498,3226.7,3225.8,3.17485092]
["bitfinex-derivatives","ETHF0:USTF0",1767641657622,0.15496,3227.1,3225.9,3.17485092]
["bitfinex-derivatives","ETHF0:USTF0",1767641658423,0.15496,3227.1,3226.0,3.17485092]
["bitfinex-derivatives","ETHF0:USTF0",1767641658628,0.15496,3227.1,3226.2,3.17485092]
["bitfinex-derivatives","ETHF0:USTF0",1767641658928,0.15496,3227.0,3226.2,3.17485092]
["bitfinex-derivatives","ETHF0:USTF0",1767641660129,3.754,3228.0,3226.2,3.17485092]
["bitfinex-derivatives","ETHF0:USTF0",1767641660329,0.15495,3227.4,3226.2,3.17485092]
["bitfinex-derivatives","ETHF0:USTF0",1767641660829,0.15495,3227.4,3226.2,9.17485092]
["bitfinex-derivatives","ETHF0:USTF0",1767641661029,3.07707119,3228.5,3226.3,3.17485092]
["bitfinex-derivatives","ETHF0:USTF0",1767641661730,3.07707119,3228.5,3226.5,3.17485092]
["bitfinex-derivatives","ETHF0:USTF0",1767641661927,0.15493,3227.8,3226.5,3.17485092]
["bitfinex-derivatives","ETHF0:USTF0",1767641662428,0.15493,3227.7,3226.5,3.17485092]
["bitfinex-derivatives","ETHF0:USTF0",1767641667335,3.07707119,3228.5,3226.5,3.17485092]
["bitfinex-derivatives","ETHF0:USTF0",1767641667832,3.07312052,3228.3,3226.5,3.17485092]
["bitfinex-derivatives","ETHF0:USTF0",1767641668319,0.15494,3227.6,3226.5,3.17485092]
["bitfinex-derivatives","ETHF0:USTF0",1767641668535,0.15494,3227.5,3226.5,3.17485092]
["bitfinex-derivatives","ETHF0:USTF0",1767641671737,0.15494,3227.5,3226.6,0.87195622]
["bitfinex-derivatives","ETHF0:USTF0",1767641674241,0.15495,3227.3,3226.6,0.87195622]
["bitfinex-derivatives","ETHF0:USTF0",1767641674443,0.15495,3227.3,3226.5,4.04680714]
["bitfinex-derivatives","ETHF0:USTF0",1767641674743,0.15495,3227.3,3226.5,0.87195622]
["bitfinex-derivatives","ETHF0:USTF0",1767641675534,3.32036432,3228.0,3226.5,0.87195622]
["bitfinex-derivatives","ETHF0:USTF0",1767641675535,0.15495,3227.2,3226.5,0.87195622]
["bitfinex-derivatives","ETHF0:USTF0",1767641676741,3.32036432,3228.0,3226.5,0.87195622]
["bitfinex-derivatives","ETHF0:USTF0",1767641676943,3.32036432,3228.0,3226.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1767641677150,0.15497,3226.9,3226.2,0.87195622]
["bitfinex-derivatives","ETHF0:USTF0",1767641677342,0.15497,3226.9,3226.1,5.51754859]
["bitfinex-derivatives","ETHF0:USTF0",1767641677538,3.32036432,3227.4,3226.1,5.51754859]
["bitfinex-derivatives","ETHF0:USTF0",1767641677741,3.32036432,3227.1,3225.7,47.98362869]
["bitfinex-derivatives","ETHF0:USTF0",1767641677939,0.15499,3226.4,3225.7,7.18362869]
["bitfinex-derivatives","ETHF0:USTF0",1767641678243,0.15499,3226.4,3225.6,5.5209603]
["bitfinex-derivatives","ETHF0:USTF0",1767641678435,0.155,3226.3,3225.6,0.00341171]
["bitfinex-derivatives","ETHF0:USTF0",1767641679043,0.155,3226.3,3225.6,1.01365424]
["bitfinex-derivatives","ETHF0:USTF0",1767641679243,3.32036432,3227.5,3225.9,1.01024253]
["bitfinex-derivatives","ETHF0:USTF0",1767641679951,0.15497,3226.8,3225.9,1.01024253]
["bitfinex-derivatives","ETHF0:USTF0",1767641682354,0.15497,3226.8,3225.8,1.01024253]
["bitfinex-derivatives","ETHF0:USTF0",1767641683248,0.15497,3226.8,3225.9,3.13110381]
["bitfinex-derivatives","ETHF0:USTF0",1767641683454,0.15495,3227.2,3226.4,1.01024253]
["bitfinex-derivatives","ETHF0:USTF0",1767641683661,10.193,3228.9,3227.1,1.01024253]
["bitfinex-derivatives","ETHF0:USTF0",1767641683846,10.193,3228.9,3226.8,3.13110381]
["bitfinex-derivatives","ETHF0:USTF0",1767641683847,4.33060685,3229.0,3227.4,1.01024253]
["bitfinex-derivatives","ETHF0:USTF0",1767641684151,4.33060685,3229.0,3227.1,1.01024253]
["bitfinex-derivatives","ETHF0:USTF0",1767641684552,3.32036432,3229.0,3227.0,20.30810381]
["bitfinex-derivatives","ETHF0:USTF0",1767641684746,3.32036432,3229.0,3227.1,3.13110381]
["bitfinex-derivatives","ETHF0:USTF0",1767641685351,0.15491,3228.1,3227.1,3.13110381]
["bitfinex-derivatives","ETHF0:USTF0",1767641686152,0.15491,3228.1,3226.8,20.30010381]
["bitfinex-derivatives","ETHF0:USTF0",1767641686754,0.15491,3228.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641687553,0.15491,3228.0,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641689447,0.15491,3228.0,3226.9,43.93110381]
["bitfinex-derivatives","ETHF0:USTF0",1767641690662,0.15491,3228.0,3227.0,3.13110381]
["bitfinex-derivatives","ETHF0:USTF0",1767641690859,0.1472832,3228.0,3227.0,3.13110381]
["bitfinex-derivatives","ETHF0:USTF0",1767641692457,13.51336432,3229.0,3227.0,3.13110381]
["bitfinex-derivatives","ETHF0:USTF0",1767641692458,0.15489,3228.6,3227.0,3.13110381]
["bitfinex-derivatives","ETHF0:USTF0",1767641693059,0.15491,3228.2,3227.0,3.13110381]
["bitfinex-derivatives","ETHF0:USTF0",1767641694150,10.193,3229.0,3227.0,3.13110381]
["bitfinex-derivatives","ETHF0:USTF0",1767641694762,0.15492,3228.0,3227.1,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1767641695351,0.15492,3228.0,3227.1,20.55637095]
["bitfinex-derivatives","ETHF0:USTF0",1767641697057,0.15493,3227.8,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641697360,3.33717659,3228.4,3226.8,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1767641697565,0.15493,3227.6,3226.8,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1767641699253,0.15494,3227.5,3226.3,45.04932717]
["bitfinex-derivatives","ETHF0:USTF0",1767641699453,0.15494,3227.5,3226.4,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1767641699658,0.15494,3227.4,3226.4,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1767641700357,0.15495,3227.3,3225.9,3.37737095]
["bitfinex-derivatives","ETHF0:USTF0",1767641700662,0.15495,3227.3,3226.0,20.56237095]
["bitfinex-derivatives","ETHF0:USTF0",1767641700862,0.15495,3227.3,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641701968,0.15495,3227.3,3226.1,44.05802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641702355,0.15495,3227.3,3226.3,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641703069,10.193,3228.4,3226.4,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641703356,0.00395067,3228.5,3226.5,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641703557,0.00395067,3228.5,3226.7,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641704157,0.00395067,3228.5,3226.8,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641704361,0.15492,3227.9,3226.8,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641704956,0.15492,3227.9,3226.9,20.44302664]
["bitfinex-derivatives","ETHF0:USTF0",1767641705156,0.15492,3227.9,3227.0,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641705863,0.00395067,3228.5,3227.0,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641706266,0.15492,3227.9,3227.0,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641709563,0.15492,3227.9,3226.6,4.12998286]
["bitfinex-derivatives","ETHF0:USTF0",1767641709764,0.15492,3227.9,3226.7,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1767641710362,0.15492,3227.9,3226.7,20.44902664]
["bitfinex-derivatives","ETHF0:USTF0",1767641711560,3.23350858,3228.4,3226.7,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641711869,0.15492,3227.8,3226.8,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1767641712066,0.15492,3227.8,3226.7,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641712266,0.15493,3227.7,3226.7,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641712563,0.15493,3227.7,3226.8,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1767641716367,0.15493,3227.7,3226.8,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1767641716563,0.15493,3227.7,3226.8,20.45602664]
["bitfinex-derivatives","ETHF0:USTF0",1767641716871,0.15493,3227.7,3226.9,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641717260,0.15493,3227.7,3226.7,5.51754859]
["bitfinex-derivatives","ETHF0:USTF0",1767641717464,0.15493,3227.7,3226.8,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1767641719270,0.15493,3227.6,3226.8,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1767641721171,3.23350858,3228.4,3226.8,20.45702664]
["bitfinex-derivatives","ETHF0:USTF0",1767641721469,3.23350858,3228.4,3226.9,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641721671,0.15491,3228.0,3226.9,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641724574,0.15491,3228.0,3226.9,4.12998286]
["bitfinex-derivatives","ETHF0:USTF0",1767641724872,0.00395067,3228.5,3227.0,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641726272,0.15492,3228.0,3227.0,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641727974,0.15492,3228.0,3226.9,0.87195622]
["bitfinex-derivatives","ETHF0:USTF0",1767641728874,0.15492,3228.0,3227.0,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641729076,0.00395067,3228.5,3227.0,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641729378,3.23745925,3228.5,3227.0,3.25802664]
["bitfinex-derivatives","ETHF0:USTF0",1767641730477,0.15492,3228.0,3227.0,4.12998286]
["bitfinex-derivatives","ETHF0:USTF0",1767641732177,0.15492,3227.9,3227.0,4.12998286]
["bitfinex-derivatives","ETHF0:USTF0",1767641732382,0.15492,3227.9,3227.0,0.87195622]
["bitfinex-derivatives","ETHF0:USTF0",1767641736382,0.15492,3227.9,3226.9,3.35345601]
["bitfinex-derivatives","ETHF0:USTF0",1767641736784,3.23745925,3228.5,3226.9,3.35345601]
["bitfinex-derivatives","ETHF0:USTF0",1767641737174,0.15493,3227.6,3226.8,0.87195622]
["bitfinex-derivatives","ETHF0:USTF0",1767641737383,0.15494,3227.5,3226.5,6.38950481]
["bitfinex-derivatives","ETHF0:USTF0",1767641737880,3.24274342,3228.0,3226.5,6.38950481]
["bitfinex-derivatives","ETHF0:USTF0",1767641738081,3.24274342,3228.0,3226.5,5.51754859]
["bitfinex-derivatives","ETHF0:USTF0",1767641738082,0.15497,3226.9,3226.5,5.51754859]
["bitfinex-derivatives","ETHF0:USTF0",1767641738278,0.15497,3226.8,3226.1,7.18362869]
["bitfinex-derivatives","ETHF0:USTF0",1767641738479,3.24274342,3227.3,3226.1,7.18362869]
["bitfinex-derivatives","ETHF0:USTF0",1767641738682,0.15499,3226.5,3224.9,3.35345601]
["bitfinex-derivatives","ETHF0:USTF0",1767641739095,0.15499,3226.5,3225.2,3.35345601]
["bitfinex-derivatives","ETHF0:USTF0",1767641739784,0.15499,3226.5,3225.2,3.35651251]
["bitfinex-derivatives","ETHF0:USTF0",1767641743792,0.15499,3226.4,3225.2,3.35651251]
["bitfinex-derivatives","ETHF0:USTF0",1767641744991,0.155,3226.3,3225.2,3.35651251]
["bitfinex-derivatives","ETHF0:USTF0",1767641749284,0.155,3226.2,3225.2,3.35651251]
["bitfinex-derivatives","ETHF0:USTF0",1767641749489,0.15900847,3226.2,3225.2,3.35651251]
["bitfinex-derivatives","ETHF0:USTF0",1767641749890,0.729,3227.4,3225.2,3.35651251]
["bitfinex-derivatives","ETHF0:USTF0",1767641750099,0.15499,3226.5,3225.4,3.35345601]
["bitfinex-derivatives","ETHF0:USTF0",1767641750800,0.15499,3226.3,3225.4,3.35345601]
["bitfinex-derivatives","ETHF0:USTF0",1767641751903,0.00230087,3226.5,3225.5,0.87195622]
["bitfinex-derivatives","ETHF0:USTF0",1767641752102,0.15497,3226.8,3225.6,3.35345601]
["bitfinex-derivatives","ETHF0:USTF0",1767641752409,0.15497,3226.8,3225.8,3.35345601]
["bitfinex-derivatives","ETHF0:USTF0",1767641753005,0.15718556,3226.8,3225.8,3.35345601]
["bitfinex-derivatives","ETHF0:USTF0",1767641755008,10.193,3227.8,3225.8,3.35345601]
["bitfinex-derivatives","ETHF0:USTF0",1767641755311,3.1,3228.1,3226.0,3.34013313]
["bitfinex-derivatives","ETHF0:USTF0",1767641755513,0.15497,3226.8,3226.0,3.34013313]
["bitfinex-derivatives","ETHF0:USTF0",1767641755811,0.15497,3226.8,3226.0,44.14013313]
["bitfinex-derivatives","ETHF0:USTF0",1767641756001,0.15497,3226.8,3226.1,3.34013313]
["bitfinex-derivatives","ETHF0:USTF0",1767641756202,0.14322797,3226.8,3226.1,3.34013313]
["bitfinex-derivatives","ETHF0:USTF0",1767641762010,0.14322797,3226.8,3225.8,44.13753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641762326,0.14322797,3226.8,3225.8,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641762710,0.15498,3226.7,3225.8,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641765720,0.15498,3226.7,3225.9,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641766417,0.0010345,3226.8,3225.9,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641766622,0.15498,3226.6,3225.9,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641768623,0.0010345,3226.8,3225.9,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641770018,0.0010345,3226.8,3225.8,0.87195622]
["bitfinex-derivatives","ETHF0:USTF0",1767641770019,0.0010345,3226.8,3226.1,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641770216,0.15496,3227.0,3226.1,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641770609,1.00982338,3227.7,3226.1,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641771115,0.15496,3227.0,3226.1,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641771315,0.15497,3226.9,3226.1,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641773926,14.347,3228.0,3226.1,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641774122,1.00982338,3227.9,3226.4,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641775028,0.15495,3227.2,3226.4,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641775227,0.15496,3227.0,3226.4,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641777220,7.00982338,3227.9,3226.4,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641777421,1.00982338,3227.9,3226.4,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641777823,0.15494,3227.4,3226.7,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641778029,1.00982338,3228.5,3227.0,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641778226,0.15492,3227.8,3227.0,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641778628,0.15493,3227.7,3227.0,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641778825,0.15493,3227.6,3227.0,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641781226,4.156,3228.7,3227.3,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641781930,0.1549,3228.3,3227.3,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641785224,0.15491,3228.1,3227.3,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641785426,1.00982338,3228.7,3227.3,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641786433,0.15491,3228.1,3227.3,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641788235,1.00982338,3228.7,3227.3,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641789534,0.15491,3228.0,3227.3,3.33753333]
["bitfinex-derivatives","ETHF0:USTF0",1767641790832,1.00982338,3228.0,3227.0,0.87195622]
["bitfinex-derivatives","ETHF0:USTF0",1767641791034,3.43129795,3228.6,3227.0,0.87195622]
["bitfinex-derivatives","ETHF0:USTF0",1767641791233,0.15493,3227.7,3227.0,0.87195622]
["bitfinex-derivatives","ETHF0:USTF0",1767641791423,0.15493,3227.6,3227.0,0.87195622]
["bitfinex-derivatives","ETHF0:USTF0",1767641792638,0.15494,3227.5,3227.0,0.87195622]
["bitfinex-derivatives","ETHF0:USTF0",1767641793740,0.15494,3227.5,3227.0,4.232758]
["bitfinex-derivatives","ETHF0:USTF0",1767641794034,0.15494,3227.5,3226.5,1.00982338]
["bitfinex-derivatives","ETHF0:USTF0",1767641794035,0.15495,3227.2,3226.5,3.900398]
["bitfinex-derivatives","ETHF0:USTF0",1767641794340,0.15495,3227.2,3226.5,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641794530,0.15495,3227.2,3226.5,44.16080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641795134,1.00982338,3227.3,3226.1,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641795335,1.00982338,3227.5,3226.1,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641795637,1.00982338,3227.5,3226.1,44.16080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641796543,1.00982338,3227.5,3226.1,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641798441,0.15496,3227.0,3226.1,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641803635,1.00982338,3226.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641803835,1.00982338,3226.9,3225.7,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641803836,0.15499,3226.4,3225.7,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641805942,1.00982338,3227.2,3225.7,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641806142,1.00982338,3227.6,3226.1,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641807050,0.15496,3227.0,3226.1,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641807551,1.00982338,3227.9,3226.4,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641808348,0.15496,3227.2,3226.4,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641808544,0.15496,3227.1,3226.4,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641808749,0.15496,3227.0,3226.4,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641809752,1.00982338,3227.6,3226.4,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641809944,4.163,3227.9,3226.4,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641810144,0.15494,3227.4,3226.4,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641810550,1.00982338,3228.1,3226.5,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641810750,0.15495,3227.4,3226.5,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641810953,0.15495,3227.3,3226.5,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641811454,1.00982338,3228.2,3226.5,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641811755,0.15494,3227.5,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641811957,0.15494,3227.5,3226.7,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641813345,4.163,3228.4,3226.7,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641813346,0.15496,3227.4,3226.7,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641813555,1.00982338,3228.2,3226.7,3.36080178]
["bitfinex-derivatives","ETHF0:USTF0",1767641813855,0.15494,3227.7,3226.8,3.38263898]
["bitfinex-derivatives","ETHF0:USTF0",1767641815054,0.15495,3227.5,3226.8,3.38263898]
["bitfinex-derivatives","ETHF0:USTF0",1767641815446,1.00982338,3228.1,3226.8,3.38263898]
["bitfinex-derivatives","ETHF0:USTF0",1767641815653,0.15496,3227.4,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641816155,0.15496,3227.3,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641816555,0.15496,3227.3,3226.4,3.38263898]
["bitfinex-derivatives","ETHF0:USTF0",1767641816948,0.15496,3227.3,3226.4,44.18263898]
["bitfinex-derivatives","ETHF0:USTF0",1767641817454,0.15496,3227.3,3226.4,3.38263898]
["bitfinex-derivatives","ETHF0:USTF0",1767641818355,4.163,3228.5,3226.3,58.037]
["bitfinex-derivatives","ETHF0:USTF0",1767641818356,1.00982338,3227.6,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641818557,1.00982338,3227.6,3226.0,3.38263898]
["bitfinex-derivatives","ETHF0:USTF0",1767641818959,1.00982338,3227.6,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641819353,0.15498,3227.0,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641819656,1.00982338,3227.0,3225.5,3.38263898]
["bitfinex-derivatives","ETHF0:USTF0",1767641819862,0.155,3226.5,3225.5,20.62163898]
["bitfinex-derivatives","ETHF0:USTF0",1767641820062,0.155,3226.5,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641820354,0.155,3226.5,3225.5,20.62163898]
["bitfinex-derivatives","ETHF0:USTF0",1767641820856,0.155,3226.5,3225.5,61.42163898]
["bitfinex-derivatives","ETHF0:USTF0",1767641821247,0.155,3226.5,3225.5,20.62163898]
["bitfinex-derivatives","ETHF0:USTF0",1767641822249,0.155,3226.5,3225.6,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641823660,0.15501,3226.4,3225.6,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641823854,0.15502,3226.1,3225.2,3.19459491]
["bitfinex-derivatives","ETHF0:USTF0",1767641824054,1.00982338,3226.4,3225.2,3.19459491]
["bitfinex-derivatives","ETHF0:USTF0",1767641824251,0.15504,3225.7,3225.2,0.0030565]
["bitfinex-derivatives","ETHF0:USTF0",1767641824460,1.00982338,3226.1,3225.2,0.0030565]
["bitfinex-derivatives","ETHF0:USTF0",1767641825359,0.15505,3225.5,3225.2,0.0030565]
["bitfinex-derivatives","ETHF0:USTF0",1767641825553,0.15505,3225.4,3224.6,17.242]
["bitfinex-derivatives","ETHF0:USTF0",1767641825759,0.15505,3225.4,3224.3,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641826457,0.1581065,3225.4,3224.3,3.19398345]
["bitfinex-derivatives","ETHF0:USTF0",1767641826656,3.27774493,3226.8,3224.4,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641826960,0.15503,3225.9,3224.4,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641827555,0.15503,3225.9,3224.6,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641828663,0.15505,3225.6,3224.6,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641828867,0.15505,3225.5,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641829665,4.163,3226.6,3224.8,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641829863,0.15503,3226.0,3224.8,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641830267,0.15503,3225.9,3224.8,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641831059,0.15503,3225.8,3224.8,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641831262,0.15504,3225.7,3224.8,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641831967,0.15505,3225.6,3224.8,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641833064,0.15505,3225.6,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641834469,3.27774493,3226.5,3224.8,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641834670,0.15501,3226.3,3224.8,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641835071,0.15502,3226.2,3224.8,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641835868,0.15502,3226.0,3224.8,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641836873,0.15503,3225.9,3224.8,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641838273,0.15504,3225.8,3224.8,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641838569,0.15504,3225.7,3224.8,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641838769,3.27774493,3226.5,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641838770,3.27774493,3226.4,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641838963,0.15505,3225.6,3224.6,17.246]
["bitfinex-derivatives","ETHF0:USTF0",1767641839363,0.15505,3225.6,3224.6,58.046]
["bitfinex-derivatives","ETHF0:USTF0",1767641839572,0.15505,3225.6,3224.7,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641839868,3.27774493,3226.7,3224.7,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641840065,0.15504,3225.7,3224.7,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641840266,3.27774493,3226.4,3224.7,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641840465,0.15505,3225.5,3224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641840759,0.15506,3225.3,3224.5,17.248]
["bitfinex-derivatives","ETHF0:USTF0",1767641840958,0.15506,3225.3,3224.4,17.249]
["bitfinex-derivatives","ETHF0:USTF0",1767641841372,0.15506,3225.3,3224.4,58.049]
["bitfinex-derivatives","ETHF0:USTF0",1767641841767,3.27774493,3226.0,3224.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641841969,3.27774493,3225.7,3223.4,4.66865474]
["bitfinex-derivatives","ETHF0:USTF0",1767641842167,0.1551,3224.5,3223.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1767641842368,0.1551,3224.5,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641842575,0.1551,3224.4,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641842865,0.15511,3224.3,3223.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641843066,0.15512,3224.1,3223.6,0.00271638]
["bitfinex-derivatives","ETHF0:USTF0",1767641843366,0.15513,3223.9,3223.0,20.44253841]
["bitfinex-derivatives","ETHF0:USTF0",1767641843573,0.15513,3223.9,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641844375,0.15513,3223.9,3223.1,0.00299505]
["bitfinex-derivatives","ETHF0:USTF0",1767641847268,0.15514,3223.7,3223.1,0.00299505]
["bitfinex-derivatives","ETHF0:USTF0",1767641848566,0.15514,3223.6,3222.6,20.44253841]
["bitfinex-derivatives","ETHF0:USTF0",1767641848767,0.15514,3223.6,3222.6,58.051]
["bitfinex-derivatives","ETHF0:USTF0",1767641849164,0.00244503,3224.3,3222.7,3.19153841]
["bitfinex-derivatives","ETHF0:USTF0",1767641849469,0.15512,3224.0,3222.7,3.19431516]
["bitfinex-derivatives","ETHF0:USTF0",1767641850373,0.15513,3223.8,3222.7,3.19431516]
["bitfinex-derivatives","ETHF0:USTF0",1767641854579,0.15514,3223.7,3222.7,3.19431516]
["bitfinex-derivatives","ETHF0:USTF0",1767641854773,0.00244503,3224.3,3222.7,3.19431516]
["bitfinex-derivatives","ETHF0:USTF0",1767641854774,0.15514,3223.6,3222.7,17.26477675]
["bitfinex-derivatives","ETHF0:USTF0",1767641857679,0.15514,3223.5,3222.7,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1767641857879,0.15514,3223.5,3222.7,17.26977675]
["bitfinex-derivatives","ETHF0:USTF0",1767641858579,0.15514,3223.5,3222.7,20.72832365]
["bitfinex-derivatives","ETHF0:USTF0",1767641870182,0.15513,3223.9,3222.8,3.4585469]
["bitfinex-derivatives","ETHF0:USTF0",1767641870387,0.15513,3223.8,3222.9,17.287]
["bitfinex-derivatives","ETHF0:USTF0",1767641870681,0.15513,3223.8,3222.8,3.4585469]
["bitfinex-derivatives","ETHF0:USTF0",1767641870983,0.00244503,3224.3,3222.8,20.7465469]
["bitfinex-derivatives","ETHF0:USTF0",1767641870984,0.15514,3223.7,3222.8,20.7465469]
["bitfinex-derivatives","ETHF0:USTF0",1767641871380,0.00244503,3224.3,3222.8,20.7465469]
["bitfinex-derivatives","ETHF0:USTF0",1767641871784,0.15514,3223.7,3222.9,3.4585469]
["bitfinex-derivatives","ETHF0:USTF0",1767641871984,0.00244503,3224.3,3222.9,3.4585469]
["bitfinex-derivatives","ETHF0:USTF0",1767641872782,0.15514,3223.7,3222.9,3.4585469]
["bitfinex-derivatives","ETHF0:USTF0",1767641872987,0.15514,3223.7,3223.0,17.291]
["bitfinex-derivatives","ETHF0:USTF0",1767641873392,0.15515,3223.5,3222.7,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1767641873684,0.15517,3223.1,3222.7,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1767641873887,6.00244503,3224.3,3221.7,3.48084576]
["bitfinex-derivatives","ETHF0:USTF0",1767641873888,0.15518,3222.8,3221.7,3.48084576]
["bitfinex-derivatives","ETHF0:USTF0",1767641874094,0.15518,3222.8,3221.8,20.77084576]
["bitfinex-derivatives","ETHF0:USTF0",1767641874390,0.15518,3222.8,3221.9,44.28084576]
["bitfinex-derivatives","ETHF0:USTF0",1767641874799,0.15518,3222.8,3221.9,44.28361637]
["bitfinex-derivatives","ETHF0:USTF0",1767641879102,3.52529518,3223.4,3221.9,40.80277061]
["bitfinex-derivatives","ETHF0:USTF0",1767641879295,0.1552,3222.4,3221.9,0.00277061]
["bitfinex-derivatives","ETHF0:USTF0",1767641879495,3.52529518,3223.4,3221.9,3.48361637]
["bitfinex-derivatives","ETHF0:USTF0",1767641879698,0.15518,3222.7,3221.9,3.48361637]
["bitfinex-derivatives","ETHF0:USTF0",1767641880799,3.38728519,3223.9,3221.9,3.48361637]
["bitfinex-derivatives","ETHF0:USTF0",1767641880995,3.38728519,3223.6,3221.9,0.00277061]
["bitfinex-derivatives","ETHF0:USTF0",1767641881195,0.15518,3222.7,3221.9,0.00277061]
["bitfinex-derivatives","ETHF0:USTF0",1767641883195,3.38728519,3223.2,3221.9,0.00277061]
["bitfinex-derivatives","ETHF0:USTF0",1767641883401,0.15521,3222.3,3221.9,0.00277061]
["bitfinex-derivatives","ETHF0:USTF0",1767641883601,0.15521,3222.3,3221.3,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1767641883809,0.15521,3222.1,3221.3,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1767641884009,0.15522,3222.0,3221.3,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1767641884307,0.15522,3222.0,3221.1,61.51693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641884707,0.15522,3222.0,3221.1,61.51937478]
["bitfinex-derivatives","ETHF0:USTF0",1767641884708,0.15917297,3222.0,3221.1,61.51937478]
["bitfinex-derivatives","ETHF0:USTF0",1767641884901,0.00395297,3222.0,3221.1,58.1024397]
["bitfinex-derivatives","ETHF0:USTF0",1767641885107,6.00395297,3222.0,3221.1,0.0024397]
["bitfinex-derivatives","ETHF0:USTF0",1767641885310,0.15523,3221.7,3221.1,0.0024397]
["bitfinex-derivatives","ETHF0:USTF0",1767641885505,6.00395297,3222.0,3221.1,0.0024397]
["bitfinex-derivatives","ETHF0:USTF0",1767641885506,0.00395297,3222.0,3221.1,0.0024397]
["bitfinex-derivatives","ETHF0:USTF0",1767641885706,0.00395297,3222.0,3221.1,3.41937478]
["bitfinex-derivatives","ETHF0:USTF0",1767641886106,3.38728519,3222.8,3221.1,3.41937478]
["bitfinex-derivatives","ETHF0:USTF0",1767641886306,0.15521,3222.3,3221.1,3.41937478]
["bitfinex-derivatives","ETHF0:USTF0",1767641886506,0.15521,3222.3,3221.2,1.02829642]
["bitfinex-derivatives","ETHF0:USTF0",1767641886908,0.15521,3222.3,3221.4,1.02829642]
["bitfinex-derivatives","ETHF0:USTF0",1767641887202,0.15815038,3222.3,3221.4,3.41693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641887912,0.15521,3222.2,3221.4,3.41693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641888212,0.00294038,3222.3,3221.4,17.305]
["bitfinex-derivatives","ETHF0:USTF0",1767641888607,0.15522,3221.9,3221.1,0.0024397]
["bitfinex-derivatives","ETHF0:USTF0",1767641888806,0.15523,3221.8,3221.1,0.0024397]
["bitfinex-derivatives","ETHF0:USTF0",1767641889506,1.02829642,3222.2,3221.1,0.0024397]
["bitfinex-derivatives","ETHF0:USTF0",1767641889816,0.15524,3221.5,3221.1,0.0024397]
["bitfinex-derivatives","ETHF0:USTF0",1767641890114,0.15524,3221.5,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641890322,0.15526,3221.2,3219.9,4.89660911]
["bitfinex-derivatives","ETHF0:USTF0",1767641890508,0.15526,3221.2,3220.0,20.72593508]
["bitfinex-derivatives","ETHF0:USTF0",1767641890707,0.15526,3221.2,3220.1,61.52493508]
["bitfinex-derivatives","ETHF0:USTF0",1767641890915,0.15527,3221.0,3220.2,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1767641891113,0.15527,3221.0,3220.2,17.31196191]
["bitfinex-derivatives","ETHF0:USTF0",1767641891715,0.15524,3221.6,3220.3,3.41693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641892914,3.38728519,3222.2,3220.4,17.311]
["bitfinex-derivatives","ETHF0:USTF0",1767641893307,3.38728519,3222.0,3220.5,17.313]
["bitfinex-derivatives","ETHF0:USTF0",1767641893507,0.00294038,3222.3,3220.5,20.72993508]
["bitfinex-derivatives","ETHF0:USTF0",1767641893708,3.38728519,3222.2,3220.5,17.313]
["bitfinex-derivatives","ETHF0:USTF0",1767641893914,0.00294038,3222.3,3220.6,3.41693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641893915,0.15523,3221.7,3220.6,3.41693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641894409,0.15523,3221.7,3220.7,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1767641894610,0.15523,3221.7,3220.6,3.41693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641894815,0.15524,3221.6,3220.7,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1767641895915,0.15524,3221.6,3220.7,20.73193508]
["bitfinex-derivatives","ETHF0:USTF0",1767641896116,0.15524,3221.6,3220.8,3.41693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641896316,0.15524,3221.6,3220.9,17.318]
["bitfinex-derivatives","ETHF0:USTF0",1767641896708,3.39022557,3222.3,3220.3,3.41693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641896909,0.15525,3221.4,3220.3,3.41693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641897109,0.15525,3221.4,3220.4,17.319]
["bitfinex-derivatives","ETHF0:USTF0",1767641897309,0.15525,3221.4,3220.5,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1767641897814,0.15525,3221.4,3220.5,20.73693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641898418,0.15525,3221.4,3220.5,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1767641899311,0.15525,3221.3,3220.2,0.00396191]
["bitfinex-derivatives","ETHF0:USTF0",1767641899717,0.15525,3221.3,3220.3,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1767641900311,3.38728519,3222.0,3220.2,0.00396191]
["bitfinex-derivatives","ETHF0:USTF0",1767641900509,3.38728519,3221.8,3220.2,17.32896191]
["bitfinex-derivatives","ETHF0:USTF0",1767641900710,0.15527,3220.9,3220.2,17.32896191]
["bitfinex-derivatives","ETHF0:USTF0",1767641900911,3.38728519,3221.8,3220.2,0.00396191]
["bitfinex-derivatives","ETHF0:USTF0",1767641901111,0.15527,3220.9,3220.2,0.00396191]
["bitfinex-derivatives","ETHF0:USTF0",1767641902919,0.15528,3220.8,3220.2,0.00396191]
["bitfinex-derivatives","ETHF0:USTF0",1767641903625,0.15528,3220.7,3220.2,0.00396191]
["bitfinex-derivatives","ETHF0:USTF0",1767641903820,0.15529,3220.6,3220.2,0.00396191]
["bitfinex-derivatives","ETHF0:USTF0",1767641904015,0.15529,3220.5,3220.0,17.329]
["bitfinex-derivatives","ETHF0:USTF0",1767641904222,0.15529,3220.5,3219.6,3.41693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641904415,3.38728519,3221.2,3219.2,44.21693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641904718,3.38728519,3221.0,3219.3,17.332]
["bitfinex-derivatives","ETHF0:USTF0",1767641904920,0.1553,3220.3,3219.3,20.74893508]
["bitfinex-derivatives","ETHF0:USTF0",1767641905221,0.1553,3220.3,3219.3,3.42057329]
["bitfinex-derivatives","ETHF0:USTF0",1767641907020,0.1553,3220.3,3219.3,9.42057329]
["bitfinex-derivatives","ETHF0:USTF0",1767641907322,0.15527,3220.9,3219.4,3.41693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641907531,3.38728519,3222.0,3219.6,3.41693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641907916,0.15527,3220.9,3219.6,3.41693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641908416,0.15527,3220.9,3219.8,3.41693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641909019,3.38728519,3221.6,3219.8,3.41693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641909215,0.15525,3221.4,3219.8,3.41693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641909821,0.15525,3221.4,3220.0,3.41693508]
["bitfinex-derivatives","ETHF0:USTF0",1767641911016,0.15525,3221.4,3220.2,3.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641911216,0.15525,3221.4,3220.4,3.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641913228,0.15522,3221.9,3220.4,3.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641916533,0.15522,3221.9,3220.8,1.02853899]
["bitfinex-derivatives","ETHF0:USTF0",1767641916735,0.15522,3221.9,3220.9,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1767641917136,0.15523,3221.7,3220.9,17.345]
["bitfinex-derivatives","ETHF0:USTF0",1767641917339,0.15523,3221.7,3220.5,1.02853899]
["bitfinex-derivatives","ETHF0:USTF0",1767641917632,0.15523,3221.7,3220.6,17.343]
["bitfinex-derivatives","ETHF0:USTF0",1767641919428,0.15524,3221.6,3220.6,17.343]
["bitfinex-derivatives","ETHF0:USTF0",1767641924833,0.15524,3221.6,3220.7,3.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641925338,0.15522,3221.9,3220.7,9.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641925540,0.15522,3221.9,3220.7,3.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641925842,0.15522,3221.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641926028,0.15522,3221.9,3220.9,3.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641927034,0.15523,3221.8,3221.0,17.355]
["bitfinex-derivatives","ETHF0:USTF0",1767641927542,0.00294038,3222.3,3221.1,3.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641927743,0.15521,3222.2,3221.1,3.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641927933,0.00294038,3222.3,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641928141,3.47593344,3222.2,3220.2,7.13699824]
["bitfinex-derivatives","ETHF0:USTF0",1767641928437,0.15523,3221.7,3220.3,3.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641928637,0.15523,3221.7,3220.5,3.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641928831,0.15523,3221.7,3220.7,3.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641929336,0.15523,3221.7,3220.7,9.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641929536,0.15814038,3222.3,3220.8,3.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641929936,0.15521,3222.2,3220.8,3.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641930138,0.00294038,3222.3,3220.8,3.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641930139,0.1552,3222.0,3220.8,3.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641931744,0.00294038,3222.3,3220.8,3.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641932042,0.15813038,3222.3,3220.8,3.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641934348,0.15519,3222.2,3220.8,3.53397076]
["bitfinex-derivatives","ETHF0:USTF0",1767641934648,0.1552,3222.0,3220.9,17.363]
["bitfinex-derivatives","ETHF0:USTF0",1767641934948,0.15521,3221.9,3220.9,17.363]
["bitfinex-derivatives","ETHF0:USTF0",1767641935140,0.15521,3221.9,3220.4,44.22873233]
["bitfinex-derivatives","ETHF0:USTF0",1767641935448,0.15521,3221.9,3220.5,20.79273233]
["bitfinex-derivatives","ETHF0:USTF0",1767641935744,0.15521,3221.9,3220.6,3.42873233]
["bitfinex-derivatives","ETHF0:USTF0",1767641937039,0.15521,3221.8,3220.6,3.42873233]
["bitfinex-derivatives","ETHF0:USTF0",1767641937938,0.15522,3221.6,3220.7,17.367]
["bitfinex-derivatives","ETHF0:USTF0",1767641938252,0.15523,3221.5,3220.7,17.367]
["bitfinex-derivatives","ETHF0:USTF0",1767641940748,0.1552,3222.0,3220.8,3.42873233]
["bitfinex-derivatives","ETHF0:USTF0",1767641940946,0.15521,3221.9,3220.8,3.42873233]
["bitfinex-derivatives","ETHF0:USTF0",1767641941443,0.00294038,3222.3,3220.8,3.42873233]
["bitfinex-derivatives","ETHF0:USTF0",1767641941743,0.15523,3221.5,3220.5,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1767641942541,0.15523,3221.4,3220.5,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1767641942848,3.3843652,3221.5,3220.2,18.402767]
["bitfinex-derivatives","ETHF0:USTF0",1767641943250,3.3843652,3221.5,3220.2,59.202767]
["bitfinex-derivatives","ETHF0:USTF0",1767641943937,4.4131322,3221.9,3220.5,1.028767]
["bitfinex-derivatives","ETHF0:USTF0",1767641945149,0.15524,3221.3,3220.2,59.202767]
["bitfinex-derivatives","ETHF0:USTF0",1767641948248,1.028767,3221.7,3220.2,58.174]
["bitfinex-derivatives","ETHF0:USTF0",1767641948454,0.15526,3220.8,3220.2,58.174]
["bitfinex-derivatives","ETHF0:USTF0",1767641948654,0.15526,3220.8,3220.2,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1767641950645,6.26671215,3223.8,3220.2,26.84281965]
["bitfinex-derivatives","ETHF0:USTF0",1767641950646,3.3843652,3221.9,3220.2,26.84281965]
["bitfinex-derivatives","ETHF0:USTF0",1767641950857,0.15523,3221.4,3220.3,3.46881965]
["bitfinex-derivatives","ETHF0:USTF0",1767641951655,0.15524,3221.3,3220.3,3.46881965]
["bitfinex-derivatives","ETHF0:USTF0",1767641951857,0.15524,3221.3,3220.2,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1767641953360,0.15524,3221.1,3220.2,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1767641955960,0.15524,3221.1,3220.2,20.84281965]
["bitfinex-derivatives","ETHF0:USTF0",1767641959058,3.3843652,3221.7,3220.2,17.58059622]
["bitfinex-derivatives","ETHF0:USTF0",1767641959853,6.0,3221.6,3220.3,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1767641960262,0.15525,3221.1,3220.3,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1767641964066,4.41357462,3222.1,3220.3,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1767641964267,0.15524,3221.3,3220.3,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1767641965558,3.3843652,3221.6,3220.3,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1767641965962,0.15525,3221.0,3220.3,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1767641966664,3.3843652,3222.0,3220.3,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1767641967064,0.15524,3221.1,3220.3,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1767641969774,0.15525,3221.0,3220.3,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1767641970366,0.15525,3220.9,3220.3,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1767641970568,3.3843652,3221.5,3220.3,17.401]
["bitfinex-derivatives","ETHF0:USTF0",1767641970774,3.3843652,3221.5,3219.6,41.82920942]
["bitfinex-derivatives","ETHF0:USTF0",1767641970965,0.15527,3220.7,3219.7,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1767641971866,3.3843652,3221.5,3219.8,3.48568285]
["bitfinex-derivatives","ETHF0:USTF0",1767641972059,0.15526,3220.9,3219.8,3.48568285]
["bitfinex-derivatives","ETHF0:USTF0",1767641972262,0.15526,3220.8,3219.8,3.48568285]
["bitfinex-derivatives","ETHF0:USTF0",1767641972864,0.15526,3220.7,3219.7,3.48568285]
["bitfinex-derivatives","ETHF0:USTF0",1767641973064,0.15526,3220.7,3219.9,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1767641973265,0.15526,3220.7,3219.7,3.48568285]
["bitfinex-derivatives","ETHF0:USTF0",1767641973462,3.3843652,3221.5,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641973675,0.15529,3220.3,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641974068,3.20446133,3220.9,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641974268,0.15529,3220.2,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641974869,0.15529,3220.1,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641975070,0.15531,3219.8,3219.3,0.00363821]
["bitfinex-derivatives","ETHF0:USTF0",1767641975269,0.00325861,3219.8,3218.6,18.21784934]
["bitfinex-derivatives","ETHF0:USTF0",1767641975471,0.15534,3219.2,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641975783,0.15534,3219.1,3218.3,17.419]
["bitfinex-derivatives","ETHF0:USTF0",1767641976078,0.15534,3219.1,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641976271,0.15534,3219.1,3218.3,17.42282742]
["bitfinex-derivatives","ETHF0:USTF0",1767641976470,0.15535,3219.0,3218.3,17.42282742]
["bitfinex-derivatives","ETHF0:USTF0",1767641976685,0.15535,3219.0,3218.3,58.22282742]
["bitfinex-derivatives","ETHF0:USTF0",1767641977183,0.15535,3218.9,3218.3,0.00382742]
["bitfinex-derivatives","ETHF0:USTF0",1767641977373,0.15536,3218.8,3218.3,0.00382742]
["bitfinex-derivatives","ETHF0:USTF0",1767641979176,0.15536,3218.8,3217.6,17.423]
["bitfinex-derivatives","ETHF0:USTF0",1767641979177,0.15537,3218.6,3217.6,17.423]
["bitfinex-derivatives","ETHF0:USTF0",1767641979772,0.15537,3218.6,3217.6,61.70868285]
["bitfinex-derivatives","ETHF0:USTF0",1767641980176,3.20446133,3219.6,3217.7,3.48568285]
["bitfinex-derivatives","ETHF0:USTF0",1767641980380,3.20446133,3219.6,3217.7,0.0034768]
["bitfinex-derivatives","ETHF0:USTF0",1767641980581,3.20446133,3219.4,3217.7,0.0034768]
["bitfinex-derivatives","ETHF0:USTF0",1767641980776,0.15536,3218.8,3217.7,0.0034768]
["bitfinex-derivatives","ETHF0:USTF0",1767641982283,3.20446133,3218.7,3217.7,0.0034768]
["bitfinex-derivatives","ETHF0:USTF0",1767641982482,0.15538,3218.3,3217.3,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1767641982684,0.15538,3218.3,3217.4,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1767641983482,0.15538,3218.3,3217.4,5.55498012]
["bitfinex-derivatives","ETHF0:USTF0",1767641983880,3.20446133,3219.1,3217.4,15.04066297]
["bitfinex-derivatives","ETHF0:USTF0",1767641984082,3.20446133,3219.1,3217.4,9.04066297]
["bitfinex-derivatives","ETHF0:USTF0",1767641984276,0.15536,3218.7,3217.4,9.04066297]
["bitfinex-derivatives","ETHF0:USTF0",1767641984880,0.15538,3218.3,3217.5,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1767641985083,0.15538,3218.2,3217.5,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1767641985973,3.20446133,3218.8,3217.5,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1767641986178,0.15535,3218.9,3217.5,20.91968285]
["bitfinex-derivatives","ETHF0:USTF0",1767641986380,0.15536,3218.8,3217.5,20.91968285]
["bitfinex-derivatives","ETHF0:USTF0",1767641986581,0.15536,3218.7,3217.5,20.91968285]
["bitfinex-derivatives","ETHF0:USTF0",1767641986879,0.15537,3218.5,3217.4,0.00298012]
["bitfinex-derivatives","ETHF0:USTF0",1767641987182,0.15537,3218.5,3217.6,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1767641990386,4.163,3219.6,3217.4,0.00298012]
["bitfinex-derivatives","ETHF0:USTF0",1767641990387,0.15539,3218.1,3217.4,0.00298012]
["bitfinex-derivatives","ETHF0:USTF0",1767641993390,3.20446133,3219.1,3217.4,0.00298012]
["bitfinex-derivatives","ETHF0:USTF0",1767641993586,0.15537,3218.6,3217.4,0.00298012]
["bitfinex-derivatives","ETHF0:USTF0",1767641994182,0.15537,3218.6,3217.4,6.00298012]
["bitfinex-derivatives","ETHF0:USTF0",1767641995082,3.48130992,3219.7,3217.5,3.21468947]
["bitfinex-derivatives","ETHF0:USTF0",1767641995288,0.15534,3219.1,3217.5,3.21468947]
["bitfinex-derivatives","ETHF0:USTF0",1767641995690,0.15534,3219.1,3217.6,9.21468947]
["bitfinex-derivatives","ETHF0:USTF0",1767641996397,0.15534,3219.1,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767641996697,0.15534,3219.1,3217.8,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1767641996995,0.15534,3219.1,3217.9,3.21468947]
["bitfinex-derivatives","ETHF0:USTF0",1767641997593,3.48130992,3218.4,3216.5,5.54984934]
["bitfinex-derivatives","ETHF0:USTF0",1767641997795,3.63669992,3218.2,3216.4,11.11868947]
["bitfinex-derivatives","ETHF0:USTF0",1767641997996,0.1554,3217.9,3216.4,11.11868947]
["bitfinex-derivatives","ETHF0:USTF0",1767641998188,0.1554,3217.9,3216.5,40.80298012]
["bitfinex-derivatives","ETHF0:USTF0",1767641998897,0.1554,3217.9,3216.5,40.8065648]
["bitfinex-derivatives","ETHF0:USTF0",1767642000997,0.15542,3217.5,3216.6,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1767642001189,0.15910614,3217.5,3216.6,17.446]
["bitfinex-derivatives","ETHF0:USTF0",1767642001389,0.15910614,3217.5,3216.7,0.00298012]
["bitfinex-derivatives","ETHF0:USTF0",1767642001889,4.012,3219.2,3216.7,6.00298012]
["bitfinex-derivatives","ETHF0:USTF0",1767642001890,0.15539,3218.2,3216.7,6.00298012]
["bitfinex-derivatives","ETHF0:USTF0",1767642002090,0.15539,3218.2,3216.7,3.44570295]
["bitfinex-derivatives","ETHF0:USTF0",1767642002294,0.15539,3218.1,3217.0,0.00298012]
["bitfinex-derivatives","ETHF0:USTF0",1767642002492,0.15539,3218.1,3216.8,17.448]
["bitfinex-derivatives","ETHF0:USTF0",1767642002889,0.15806921,3218.1,3216.8,17.448]
["bitfinex-derivatives","ETHF0:USTF0",1767642003089,0.15806921,3218.1,3216.9,3.44570295]
["bitfinex-derivatives","ETHF0:USTF0",1767642007398,3.34206461,3218.7,3216.9,3.44570295]
["bitfinex-derivatives","ETHF0:USTF0",1767642007699,3.34206461,3218.7,3216.8,17.448]
["bitfinex-derivatives","ETHF0:USTF0",1767642007700,3.34206461,3218.7,3217.0,4.27370295]
["bitfinex-derivatives","ETHF0:USTF0",1767642007905,3.49742461,3218.7,3217.0,4.27370295]
["bitfinex-derivatives","ETHF0:USTF0",1767642008201,0.15536,3218.7,3217.0,4.27370295]
["bitfinex-derivatives","ETHF0:USTF0",1767642008405,0.158315,3218.7,3217.1,3.44570295]
["bitfinex-derivatives","ETHF0:USTF0",1767642008602,0.158315,3218.7,3217.1,4.9631211]
["bitfinex-derivatives","ETHF0:USTF0",1767642008797,0.158315,3218.7,3217.2,3.44570295]
["bitfinex-derivatives","ETHF0:USTF0",1767642009504,0.15537,3218.6,3217.0,6.98344]
["bitfinex-derivatives","ETHF0:USTF0",1767642009707,0.15538,3218.3,3217.1,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1767642010104,0.15538,3218.3,3217.2,0.00298012]
["bitfinex-derivatives","ETHF0:USTF0",1767642010810,3.34206461,3218.5,3217.3,17.461]
["bitfinex-derivatives","ETHF0:USTF0",1767642011002,0.15539,3218.1,3216.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642011209,0.1554,3218.0,3216.7,17.461]
["bitfinex-derivatives","ETHF0:USTF0",1767642011509,0.15541,3217.8,3216.8,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1767642012002,0.15541,3217.8,3216.8,17.46498012]
["bitfinex-derivatives","ETHF0:USTF0",1767642012197,0.15541,3217.8,3216.8,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1767642012511,3.34206461,3217.8,3216.8,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1767642012911,0.15542,3217.5,3216.8,17.464]
["bitfinex-derivatives","ETHF0:USTF0",1767642015119,0.15543,3217.3,3216.5,0.00358468]
["bitfinex-derivatives","ETHF0:USTF0",1767642015321,0.15543,3217.2,3216.6,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1767642015521,0.15544,3217.1,3216.6,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1767642015719,0.15544,3217.1,3215.2,3.60123295]
["bitfinex-derivatives","ETHF0:USTF0",1767642015720,3.49751461,3216.9,3215.2,3.60123295]
["bitfinex-derivatives","ETHF0:USTF0",1767642016018,0.15545,3216.9,3216.2,17.467]
["bitfinex-derivatives","ETHF0:USTF0",1767642016218,3.34206461,3217.4,3216.2,17.467]
["bitfinex-derivatives","ETHF0:USTF0",1767642016418,0.15542,3217.6,3216.2,17.467]
["bitfinex-derivatives","ETHF0:USTF0",1767642016819,0.15542,3217.6,3216.2,58.27009081]
["bitfinex-derivatives","ETHF0:USTF0",1767642019024,0.15542,3217.6,3216.3,3.44570295]
["bitfinex-derivatives","ETHF0:USTF0",1767642019416,0.15542,3217.5,3216.2,40.80309081]
["bitfinex-derivatives","ETHF0:USTF0",1767642019619,0.15542,3217.5,3216.4,17.468]
["bitfinex-derivatives","ETHF0:USTF0",1767642019826,0.15542,3217.5,3216.4,17.47098012]
["bitfinex-derivatives","ETHF0:USTF0",1767642020122,0.15543,3217.4,3216.4,17.47098012]
["bitfinex-derivatives","ETHF0:USTF0",1767642020323,0.15543,3217.4,3216.5,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1767642020918,0.15543,3217.3,3216.5,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1767642021428,0.15543,3217.3,3216.6,0.00298012]
["bitfinex-derivatives","ETHF0:USTF0",1767642023530,0.15544,3217.1,3216.4,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1767642023724,3.34206461,3217.6,3216.4,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1767642023922,3.49747461,3217.6,3216.4,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1767642024830,0.15542,3217.5,3216.4,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1767642025028,3.34206461,3217.6,3216.4,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1767642025029,0.15542,3217.4,3216.4,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1767642025829,0.15543,3217.3,3216.4,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1767642028637,0.15543,3217.2,3216.4,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1767642028834,0.15543,3217.2,3216.2,0.00607093]
["bitfinex-derivatives","ETHF0:USTF0",1767642029029,3.34206461,3217.6,3216.2,0.00607093]
["bitfinex-derivatives","ETHF0:USTF0",1767642029231,0.15544,3217.0,3216.2,0.00607093]
["bitfinex-derivatives","ETHF0:USTF0",1767642029424,0.15545,3216.9,3216.2,0.00309081]
["bitfinex-derivatives","ETHF0:USTF0",1767642029632,0.15545,3216.9,3215.2,7.13699824]
["bitfinex-derivatives","ETHF0:USTF0",1767642029633,3.34206461,3216.3,3215.2,21.93899824]
["bitfinex-derivatives","ETHF0:USTF0",1767642029829,0.15547,3216.5,3215.4,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642030340,0.15546,3216.8,3215.5,17.483]
["bitfinex-derivatives","ETHF0:USTF0",1767642030536,0.15833703,3216.8,3215.5,17.4858472]
["bitfinex-derivatives","ETHF0:USTF0",1767642030744,3.34494164,3216.8,3215.6,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642031237,0.00287703,3216.8,3215.6,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642031631,3.18191589,3218.0,3215.7,3.30027936]
["bitfinex-derivatives","ETHF0:USTF0",1767642031941,0.15543,3217.3,3215.7,3.30027936]
["bitfinex-derivatives","ETHF0:USTF0",1767642032633,0.15805044,3217.3,3215.7,3.30027936]
["bitfinex-derivatives","ETHF0:USTF0",1767642033639,0.15805044,3217.3,3215.7,9.30027936]
["bitfinex-derivatives","ETHF0:USTF0",1767642035738,0.15805044,3217.3,3215.8,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1767642036334,0.15805044,3217.3,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642036835,0.15805044,3217.3,3215.9,44.10027936]
["bitfinex-derivatives","ETHF0:USTF0",1767642037236,0.15805044,3217.3,3216.0,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1767642038545,0.15805044,3217.3,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642038841,0.15805044,3217.3,3216.0,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1767642040842,0.15805044,3217.3,3216.2,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642041049,0.15805044,3217.3,3216.3,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1767642042443,0.15805044,3217.3,3216.3,18.77139291]
["bitfinex-derivatives","ETHF0:USTF0",1767642043343,0.15805044,3217.3,3216.4,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1767642043746,0.15805044,3217.3,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642043940,0.15805044,3217.3,3216.3,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642044251,0.1554,3217.9,3216.4,3.2629107]
["bitfinex-derivatives","ETHF0:USTF0",1767642044452,3.18191589,3217.8,3216.5,17.492]
["bitfinex-derivatives","ETHF0:USTF0",1767642044746,3.18191589,3217.8,3216.6,17.492]
["bitfinex-derivatives","ETHF0:USTF0",1767642045143,3.18191589,3217.6,3216.6,17.492]
["bitfinex-derivatives","ETHF0:USTF0",1767642045345,3.33732589,3217.6,3216.6,17.492]
["bitfinex-derivatives","ETHF0:USTF0",1767642045852,3.33732589,3217.6,3216.7,17.494]
["bitfinex-derivatives","ETHF0:USTF0",1767642047646,3.33732589,3217.6,3216.7,17.496]
["bitfinex-derivatives","ETHF0:USTF0",1767642048855,3.33732589,3217.6,3216.5,5.54984934]
["bitfinex-derivatives","ETHF0:USTF0",1767642049056,3.33732589,3217.6,3216.6,17.497]
["bitfinex-derivatives","ETHF0:USTF0",1767642049246,3.33732589,3217.6,3216.5,6.83424225]
["bitfinex-derivatives","ETHF0:USTF0",1767642049442,3.33732589,3217.6,3216.6,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1767642049642,3.18191589,3217.5,3216.3,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1767642049855,3.18191589,3217.5,3216.1,5.54984934]
["bitfinex-derivatives","ETHF0:USTF0",1767642050056,0.15545,3216.9,3216.1,5.54984934]
["bitfinex-derivatives","ETHF0:USTF0",1767642050353,0.15545,3216.9,3216.2,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642050559,3.18191589,3217.5,3216.2,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642050944,0.15545,3216.9,3216.2,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642051460,3.33733589,3217.5,3216.2,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642051653,0.15542,3217.4,3216.2,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642051855,0.15542,3217.4,3216.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642053961,0.15542,3217.4,3216.4,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1767642054260,0.15542,3217.4,3216.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642054456,0.15543,3217.3,3216.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642054666,0.15543,3217.3,3216.4,17.504]
["bitfinex-derivatives","ETHF0:USTF0",1767642054859,0.15543,3217.2,3216.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642055064,3.35608356,3216.9,3216.4,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1767642055255,3.35608356,3216.9,3216.1,5.54984934]
["bitfinex-derivatives","ETHF0:USTF0",1767642055456,3.35609356,3216.7,3215.7,7.13699824]
["bitfinex-derivatives","ETHF0:USTF0",1767642055764,3.35609356,3216.7,3215.8,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1767642055962,0.15546,3216.7,3215.9,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642057164,0.15546,3216.7,3215.5,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1767642057165,0.15546,3216.6,3215.5,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1767642057366,3.20063356,3216.6,3215.5,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1767642057960,0.15547,3216.4,3215.7,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642060065,3.20063356,3217.1,3215.7,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642060267,0.15545,3216.9,3215.7,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642061061,3.37470842,3217.5,3215.7,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642061267,0.15906981,3217.8,3216.0,4.63814948]
["bitfinex-derivatives","ETHF0:USTF0",1767642061471,0.15906981,3217.8,3216.1,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1767642063069,0.00366981,3217.8,3216.3,3.12015497]
["bitfinex-derivatives","ETHF0:USTF0",1767642063269,0.15538,3218.3,3216.5,3.12015497]
["bitfinex-derivatives","ETHF0:USTF0",1767642063462,3.53008842,3218.3,3216.6,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1767642063766,3.53008842,3218.3,3216.6,23.73348516]
["bitfinex-derivatives","ETHF0:USTF0",1767642063970,0.15538,3218.3,3216.7,3.11648516]
["bitfinex-derivatives","ETHF0:USTF0",1767642064270,0.15939543,3218.3,3216.7,23.73348516]
["bitfinex-derivatives","ETHF0:USTF0",1767642064857,3.53410385,3218.3,3217.1,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642065461,3.53410385,3218.3,3217.4,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642066864,0.15939543,3218.3,3217.4,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642067466,0.00401543,3218.3,3217.4,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642068470,0.00401543,3218.3,3217.4,2.31507895]
["bitfinex-derivatives","ETHF0:USTF0",1767642068770,0.00401543,3218.3,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642069468,0.00401543,3218.3,3217.6,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1767642069663,3.53006842,3218.7,3217.6,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1767642070367,3.53006842,3218.7,3217.7,1.03068604]
["bitfinex-derivatives","ETHF0:USTF0",1767642070570,0.14459323,3218.7,3217.9,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642070774,3.53004842,3219.2,3217.9,1.2882112]
["bitfinex-derivatives","ETHF0:USTF0",1767642071876,3.53373266,3219.2,3217.9,1.2882112]
["bitfinex-derivatives","ETHF0:USTF0",1767642072374,0.15902424,3219.2,3217.9,1.2882112]
["bitfinex-derivatives","ETHF0:USTF0",1767642072571,0.15902424,3219.2,3217.9,7.2882112]
["bitfinex-derivatives","ETHF0:USTF0",1767642072773,0.15902424,3219.2,3218.0,1.03043746]
["bitfinex-derivatives","ETHF0:USTF0",1767642074279,0.15902424,3219.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642074478,0.15902424,3219.2,3218.2,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1767642074867,3.53373266,3219.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642075074,3.53373266,3219.2,3218.2,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1767642075275,0.15902424,3219.2,3218.2,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1767642076575,0.15902424,3219.2,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642076779,0.15902424,3219.2,3218.2,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1767642077697,0.15902424,3219.2,3218.3,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1767642081691,0.00368424,3219.2,3218.3,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1767642081894,0.15531,3219.8,3218.3,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1767642082189,3.37470842,3220.1,3218.3,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1767642082387,3.37470842,3220.1,3218.7,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642082587,0.15532,3219.6,3218.8,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1767642082991,0.15787231,3219.6,3218.8,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1767642085193,0.15787231,3219.6,3218.7,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642085395,0.15532,3219.5,3218.7,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642085596,0.15532,3219.5,3218.8,17.518]
["bitfinex-derivatives","ETHF0:USTF0",1767642086894,0.15532,3219.5,3218.7,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642087088,0.15532,3219.5,3218.8,17.519]
["bitfinex-derivatives","ETHF0:USTF0",1767642088301,0.15533,3219.4,3218.8,17.519]
["bitfinex-derivatives","ETHF0:USTF0",1767642089399,0.15533,3219.4,3218.7,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642089599,0.15533,3219.4,3218.8,17.522]
["bitfinex-derivatives","ETHF0:USTF0",1767642090602,0.15533,3219.4,3218.7,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642090801,0.15533,3219.4,3218.8,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1767642091197,0.00255231,3219.6,3218.8,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1767642092000,0.15533,3219.4,3218.8,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1767642095695,0.15533,3219.4,3218.7,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642095696,0.15533,3219.4,3218.9,17.528]
["bitfinex-derivatives","ETHF0:USTF0",1767642096697,0.15533,3219.4,3218.7,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642096897,0.25233822,3220.9,3218.7,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642096898,0.1553,3219.9,3218.7,1.28439291]
["bitfinex-derivatives","ETHF0:USTF0",1767642097096,0.1553,3219.9,3218.7,2.11239291]
["bitfinex-derivatives","ETHF0:USTF0",1767642097898,0.15917789,3219.9,3218.7,8.11239291]
["bitfinex-derivatives","ETHF0:USTF0",1767642098102,0.15917789,3219.9,3218.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642100208,0.15917789,3219.9,3218.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642101209,0.15531,3219.8,3218.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642101611,0.15532,3219.6,3218.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642101809,0.15532,3219.6,3219.0,17.535]
["bitfinex-derivatives","ETHF0:USTF0",1767642103305,0.15532,3219.5,3219.0,17.536]
["bitfinex-derivatives","ETHF0:USTF0",1767642104115,0.15532,3219.5,3218.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642104307,0.15532,3219.5,3219.0,17.537]
["bitfinex-derivatives","ETHF0:USTF0",1767642105211,0.15533,3219.3,3218.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642105413,0.15533,3219.3,3218.3,17.539]
["bitfinex-derivatives","ETHF0:USTF0",1767642105618,0.15534,3219.2,3218.3,17.539]
["bitfinex-derivatives","ETHF0:USTF0",1767642106121,0.15534,3219.1,3218.4,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1767642106306,0.15534,3219.1,3218.5,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1767642106509,3.3123703,3219.9,3218.5,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1767642106817,9.3123703,3219.9,3218.5,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1767642107022,0.15532,3219.6,3218.5,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1767642108411,0.00387789,3219.9,3218.8,1.02999228]
["bitfinex-derivatives","ETHF0:USTF0",1767642108616,0.15529,3220.2,3218.8,1.02999228]
["bitfinex-derivatives","ETHF0:USTF0",1767642109111,0.15529,3220.2,3218.8,3.98201422]
["bitfinex-derivatives","ETHF0:USTF0",1767642109516,0.15529,3220.2,3218.9,2.95202194]
["bitfinex-derivatives","ETHF0:USTF0",1767642109706,0.15786852,3220.2,3219.0,20.49402194]
["bitfinex-derivatives","ETHF0:USTF0",1767642109906,3.30849241,3221.3,3219.2,1.02999228]
["bitfinex-derivatives","ETHF0:USTF0",1767642110215,0.15527,3220.7,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642110811,0.15527,3220.7,3219.4,2.80279904]
["bitfinex-derivatives","ETHF0:USTF0",1767642111025,0.15622611,3220.7,3219.5,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1767642114723,3.30849241,3221.3,3219.6,3.81424166]
["bitfinex-derivatives","ETHF0:USTF0",1767642114921,0.15525,3221.0,3219.6,1.02999228]
["bitfinex-derivatives","ETHF0:USTF0",1767642115222,0.15525,3220.9,3219.6,1.02999228]
["bitfinex-derivatives","ETHF0:USTF0",1767642115626,0.15525,3220.9,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642116731,3.21493814,3220.6,3219.3,5.54984934]
["bitfinex-derivatives","ETHF0:USTF0",1767642117027,0.15527,3220.5,3219.7,17.544]
["bitfinex-derivatives","ETHF0:USTF0",1767642117323,3.05966814,3220.6,3219.5,17.542]
["bitfinex-derivatives","ETHF0:USTF0",1767642117925,3.05966814,3220.6,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642118342,3.05966814,3220.6,3219.0,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1767642118519,3.21495814,3220.2,3219.1,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1767642119526,0.1553,3220.0,3219.1,17.543]
["bitfinex-derivatives","ETHF0:USTF0",1767642120426,0.1553,3220.0,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642121627,3.05966814,3220.7,3219.0,3.33846622]
["bitfinex-derivatives","ETHF0:USTF0",1767642122426,3.21493814,3220.7,3219.0,3.33846622]
["bitfinex-derivatives","ETHF0:USTF0",1767642122728,3.28808446,3221.2,3219.1,3.33846622]
["bitfinex-derivatives","ETHF0:USTF0",1767642122923,0.15524,3221.3,3219.3,3.33846622]
["bitfinex-derivatives","ETHF0:USTF0",1767642123324,0.15524,3221.2,3219.5,3.33846622]
["bitfinex-derivatives","ETHF0:USTF0",1767642123720,0.15525,3221.1,3219.5,3.33846622]
["bitfinex-derivatives","ETHF0:USTF0",1767642124121,0.15525,3221.1,3219.5,8.88831556]
["bitfinex-derivatives","ETHF0:USTF0",1767642125132,0.15525,3221.1,3219.6,3.33846622]
["bitfinex-derivatives","ETHF0:USTF0",1767642125331,0.15525,3221.1,3219.7,20.88646622]
["bitfinex-derivatives","ETHF0:USTF0",1767642126035,0.15525,3221.1,3219.8,3.33846622]
["bitfinex-derivatives","ETHF0:USTF0",1767642126332,0.15525,3221.1,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642126924,0.15525,3221.1,3220.0,17.548]
["bitfinex-derivatives","ETHF0:USTF0",1767642127834,0.15525,3221.0,3220.1,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1767642132537,0.15525,3221.0,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642132737,0.15525,3221.0,3220.2,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1767642133038,0.15525,3221.0,3220.2,17.55774744]
["bitfinex-derivatives","ETHF0:USTF0",1767642133631,0.15525,3221.0,3220.3,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1767642134435,0.15525,3220.9,3220.2,0.00374744]
["bitfinex-derivatives","ETHF0:USTF0",1767642134626,0.15525,3220.9,3220.3,17.555]
["bitfinex-derivatives","ETHF0:USTF0",1767642136541,0.15525,3220.9,3220.2,0.00374744]
["bitfinex-derivatives","ETHF0:USTF0",1767642136844,0.15527,3220.7,3220.2,17.56174744]
["bitfinex-derivatives","ETHF0:USTF0",1767642139243,0.15527,3220.7,3220.2,0.00374744]
["bitfinex-derivatives","ETHF0:USTF0",1767642139442,0.15527,3220.7,3220.2,17.56474744]
["bitfinex-derivatives","ETHF0:USTF0",1767642140034,3.28808446,3221.4,3220.2,17.56474744]
["bitfinex-derivatives","ETHF0:USTF0",1767642140242,0.15526,3220.8,3220.2,17.56474744]
["bitfinex-derivatives","ETHF0:USTF0",1767642140440,3.28808446,3221.2,3220.2,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767642140846,3.28808446,3221.0,3220.2,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767642141035,0.15528,3220.4,3220.2,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767642141241,0.15528,3220.4,3219.8,17.563]
["bitfinex-derivatives","ETHF0:USTF0",1767642142237,0.15882558,3220.4,3219.8,17.56646725]
["bitfinex-derivatives","ETHF0:USTF0",1767642142429,0.15882558,3220.4,3219.8,0.00346725]
["bitfinex-derivatives","ETHF0:USTF0",1767642142630,0.1553,3220.1,3219.8,0.00346725]
["bitfinex-derivatives","ETHF0:USTF0",1767642142942,0.1553,3220.1,3219.5,58.365]
["bitfinex-derivatives","ETHF0:USTF0",1767642143541,0.1553,3220.1,3219.5,17.565]
["bitfinex-derivatives","ETHF0:USTF0",1767642143741,0.1553,3220.1,3219.5,17.56898288]
["bitfinex-derivatives","ETHF0:USTF0",1767642144144,0.00354558,3220.4,3219.5,17.56898288]
["bitfinex-derivatives","ETHF0:USTF0",1767642144545,0.15527,3220.6,3219.8,1.02915662]
["bitfinex-derivatives","ETHF0:USTF0",1767642144747,0.15527,3220.5,3219.8,1.02915662]
["bitfinex-derivatives","ETHF0:USTF0",1767642145449,0.15805068,3220.5,3219.8,1.02915662]
["bitfinex-derivatives","ETHF0:USTF0",1767642148552,1.02915662,3221.4,3220.0,1.02915662]
["bitfinex-derivatives","ETHF0:USTF0",1767642148739,1.02915662,3221.4,3220.0,18.60215662]
["bitfinex-derivatives","ETHF0:USTF0",1767642149046,0.15526,3220.8,3220.0,18.60215662]
["bitfinex-derivatives","ETHF0:USTF0",1767642149452,0.15526,3220.8,3220.2,1.02915662]
["bitfinex-derivatives","ETHF0:USTF0",1767642149642,0.15614843,3220.8,3220.2,1.02915662]
["bitfinex-derivatives","ETHF0:USTF0",1767642149952,0.15614843,3220.8,3220.0,18.60215662]
["bitfinex-derivatives","ETHF0:USTF0",1767642151047,0.15614843,3220.8,3220.0,17.573]
["bitfinex-derivatives","ETHF0:USTF0",1767642153952,0.15614843,3220.8,3220.1,1.02915662]
["bitfinex-derivatives","ETHF0:USTF0",1767642154751,3.19442089,3221.6,3220.3,1.02915662]
["bitfinex-derivatives","ETHF0:USTF0",1767642154951,0.15524,3221.3,3220.5,1.02915662]
["bitfinex-derivatives","ETHF0:USTF0",1767642155154,0.15524,3221.3,3220.5,18.60815662]
["bitfinex-derivatives","ETHF0:USTF0",1767642156050,0.15525,3221.1,3220.5,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1767642156248,0.15525,3221.1,3220.2,41.82915662]
["bitfinex-derivatives","ETHF0:USTF0",1767642156444,0.15525,3221.0,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642156648,0.15526,3220.9,3220.2,58.379]
["bitfinex-derivatives","ETHF0:USTF0",1767642156950,0.15526,3220.8,3220.1,23.12984934]
["bitfinex-derivatives","ETHF0:USTF0",1767642157151,0.15526,3220.8,3220.2,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1767642157547,0.15526,3220.7,3220.2,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1767642157751,0.15527,3220.6,3220.2,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1767642159053,0.15527,3220.6,3219.9,1.02915662]
["bitfinex-derivatives","ETHF0:USTF0",1767642159352,0.15527,3220.6,3220.0,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1767642159754,0.15527,3220.6,3219.7,5.54984934]
["bitfinex-derivatives","ETHF0:USTF0",1767642159953,0.15527,3220.6,3219.8,17.582]
["bitfinex-derivatives","ETHF0:USTF0",1767642160555,0.15527,3220.6,3219.7,5.54984934]
["bitfinex-derivatives","ETHF0:USTF0",1767642160556,0.15529,3220.2,3219.7,5.54984934]
["bitfinex-derivatives","ETHF0:USTF0",1767642160852,0.15529,3220.1,3219.7,5.54984934]
["bitfinex-derivatives","ETHF0:USTF0",1767642161240,6.0,3220.0,3219.5,0.00398288]
["bitfinex-derivatives","ETHF0:USTF0",1767642161553,3.19442089,3220.2,3219.5,0.00398288]
["bitfinex-derivatives","ETHF0:USTF0",1767642161554,3.34973089,3219.8,3219.5,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767642161753,3.34973089,3219.8,3218.9,8.84138915]
["bitfinex-derivatives","ETHF0:USTF0",1767642161754,3.19442089,3219.8,3218.9,8.84138915]
["bitfinex-derivatives","ETHF0:USTF0",1767642162251,0.15534,3219.1,3218.8,7.13699824]
["bitfinex-derivatives","ETHF0:USTF0",1767642162451,0.15534,3219.1,3217.7,8.84138915]
["bitfinex-derivatives","ETHF0:USTF0",1767642162646,0.15534,3219.1,3217.8,17.583]
["bitfinex-derivatives","ETHF0:USTF0",1767642162847,0.15818472,3219.1,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642163856,0.15535,3219.0,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642164653,0.15535,3218.9,3217.8,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1767642164860,0.15536,3218.8,3217.9,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1767642165849,0.15536,3218.8,3218.0,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1767642168552,0.00284472,3219.1,3218.0,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1767642169050,0.15536,3218.8,3218.0,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1767642171959,0.00284472,3219.1,3218.0,23.585]
["bitfinex-derivatives","ETHF0:USTF0",1767642172161,0.00284472,3219.1,3218.0,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1767642172851,0.15536,3218.8,3218.0,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1767642173247,0.00284472,3219.1,3218.0,23.585]
["bitfinex-derivatives","ETHF0:USTF0",1767642173461,0.15536,3218.8,3218.0,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1767642173950,0.00284472,3219.1,3218.0,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1767642174151,0.15533,3219.3,3218.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642174359,0.15534,3219.1,3218.2,17.592]
["bitfinex-derivatives","ETHF0:USTF0",1767642174655,0.15534,3219.1,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642174656,0.15535,3219.0,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642174860,0.15535,3219.0,3218.2,17.592]
["bitfinex-derivatives","ETHF0:USTF0",1767642175060,0.15535,3218.9,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642175259,0.00113816,3219.0,3218.3,17.593]
["bitfinex-derivatives","ETHF0:USTF0",1767642175656,0.00113816,3219.0,3218.3,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1767642176261,0.15536,3218.8,3218.3,17.594]
["bitfinex-derivatives","ETHF0:USTF0",1767642176858,0.15537,3218.6,3218.0,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1767642178167,0.00113816,3219.0,3218.0,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1767642178764,0.15537,3218.6,3218.0,17.596]
["bitfinex-derivatives","ETHF0:USTF0",1767642180168,0.15537,3218.6,3217.8,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1767642180465,0.15537,3218.6,3217.9,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1767642180766,0.00113816,3219.0,3217.9,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1767642181155,0.00113816,3219.0,3217.8,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1767642181359,0.15537,3218.6,3217.8,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1767642181867,0.15537,3218.6,3217.9,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1767642183061,0.00113816,3219.0,3217.9,23.602]
["bitfinex-derivatives","ETHF0:USTF0",1767642183261,0.00113816,3219.0,3217.9,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1767642184766,0.15648816,3219.0,3217.9,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1767642184964,0.15536,3218.8,3217.9,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1767642185467,0.15536,3218.8,3217.8,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1767642185668,0.15536,3218.8,3217.9,17.608]
["bitfinex-derivatives","ETHF0:USTF0",1767642186067,0.15536,3218.8,3218.0,17.609]
["bitfinex-derivatives","ETHF0:USTF0",1767642186863,0.15536,3218.7,3218.0,17.609]
["bitfinex-derivatives","ETHF0:USTF0",1767642187066,0.15536,3218.7,3217.8,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1767642187366,0.15536,3218.7,3218.0,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1767642189774,0.00113816,3219.0,3218.0,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1767642190474,0.00113816,3219.0,3218.0,18.64029462]
["bitfinex-derivatives","ETHF0:USTF0",1767642192574,0.15534,3219.2,3218.0,23.61]
["bitfinex-derivatives","ETHF0:USTF0",1767642192783,0.15532,3219.6,3218.1,2.94229195]
["bitfinex-derivatives","ETHF0:USTF0",1767642192979,0.15532,3219.6,3218.2,1.75680009]
["bitfinex-derivatives","ETHF0:USTF0",1767642193181,0.15529,3220.3,3218.5,2.63265604]
["bitfinex-derivatives","ETHF0:USTF0",1767642193479,0.15529,3220.3,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642193480,0.15529,3220.3,3218.9,1.03015186]
["bitfinex-derivatives","ETHF0:USTF0",1767642194479,3.23881213,3220.9,3219.0,1.58725253]
["bitfinex-derivatives","ETHF0:USTF0",1767642195077,3.23881213,3220.9,3219.0,7.14416402]
["bitfinex-derivatives","ETHF0:USTF0",1767642195681,3.39407213,3220.9,3219.1,5.55691149]
["bitfinex-derivatives","ETHF0:USTF0",1767642195884,3.39407213,3220.9,3219.2,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1767642196477,0.15526,3220.9,3219.2,24.56058203]
["bitfinex-derivatives","ETHF0:USTF0",1767642196781,3.23881213,3221.4,3219.3,0.94558203]
["bitfinex-derivatives","ETHF0:USTF0",1767642197277,3.23881213,3221.4,3219.3,6.50249352]
["bitfinex-derivatives","ETHF0:USTF0",1767642198278,0.15526,3220.9,3219.3,5.55691149]
["bitfinex-derivatives","ETHF0:USTF0",1767642198470,0.15526,3220.9,3219.4,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1767642198671,0.15522,3221.6,3219.6,0.58866082]
["bitfinex-derivatives","ETHF0:USTF0",1767642200175,3.39403213,3221.6,3219.6,0.58866082]
["bitfinex-derivatives","ETHF0:USTF0",1767642201781,3.39403213,3221.6,3219.8,0.58158947]
["bitfinex-derivatives","ETHF0:USTF0",1767642202369,3.23881213,3221.5,3219.5,46.35691149]
["bitfinex-derivatives","ETHF0:USTF0",1767642202572,3.23881213,3221.3,3219.6,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1767642202782,3.23881213,3221.3,3219.7,20.715]
["bitfinex-derivatives","ETHF0:USTF0",1767642202981,3.23881213,3221.3,3219.5,43.906]
["bitfinex-derivatives","ETHF0:USTF0",1767642203183,3.23881213,3221.3,3219.6,17.608]
["bitfinex-derivatives","ETHF0:USTF0",1767642203383,3.23881213,3221.0,3219.7,17.609]
["bitfinex-derivatives","ETHF0:USTF0",1767642204381,3.39407213,3220.9,3219.7,17.609]
["bitfinex-derivatives","ETHF0:USTF0",1767642208278,3.23881213,3220.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642208477,3.39408213,3220.6,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642208684,3.39408213,3220.6,3219.6,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1767642209285,3.39408213,3220.5,3219.6,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1767642215980,0.15528,3220.4,3219.6,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1767642218183,0.15528,3220.3,3219.6,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1767642219990,0.15528,3220.3,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642220187,0.15529,3220.2,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642220383,0.15529,3220.2,3219.6,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1767642222485,0.15526,3220.7,3219.6,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1767642223688,3.21494143,3221.0,3219.6,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1767642224194,0.15526,3220.7,3219.6,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1767642224695,0.15526,3220.7,3219.6,23.18591149]
["bitfinex-derivatives","ETHF0:USTF0",1767642224886,0.15524,3221.3,3219.6,23.18591149]
["bitfinex-derivatives","ETHF0:USTF0",1767642225388,0.15524,3221.3,3219.6,29.650292]
["bitfinex-derivatives","ETHF0:USTF0",1767642225585,0.15524,3221.3,3219.8,5.55691149]
["bitfinex-derivatives","ETHF0:USTF0",1767642226888,0.15524,3221.3,3219.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767642227094,0.15524,3221.3,3220.1,5.55691149]
["bitfinex-derivatives","ETHF0:USTF0",1767642227295,0.15524,3221.3,3220.1,5.56003025]
["bitfinex-derivatives","ETHF0:USTF0",1767642228797,0.15524,3221.3,3220.1,0.00311876]
["bitfinex-derivatives","ETHF0:USTF0",1767642232202,0.15524,3221.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642233400,0.15524,3221.3,3220.3,17.643]
["bitfinex-derivatives","ETHF0:USTF0",1767642233600,0.15524,3221.3,3220.3,18.471]
["bitfinex-derivatives","ETHF0:USTF0",1767642234601,3.21494143,3221.6,3220.3,18.471]
["bitfinex-derivatives","ETHF0:USTF0",1767642235107,0.15521,3221.9,3220.5,1.02858796]
["bitfinex-derivatives","ETHF0:USTF0",1767642236409,0.15521,3221.9,3220.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642236909,0.15521,3221.9,3220.5,1.02858796]
["bitfinex-derivatives","ETHF0:USTF0",1767642237410,3.32275186,3221.9,3220.5,1.02858796]
["bitfinex-derivatives","ETHF0:USTF0",1767642238909,3.32275186,3221.9,3220.6,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1767642240106,3.16754186,3221.7,3220.7,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1767642240307,3.32276186,3221.7,3220.7,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1767642240504,3.32276186,3221.7,3220.2,46.35691149]
["bitfinex-derivatives","ETHF0:USTF0",1767642240505,3.16754186,3221.5,3220.8,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1767642240703,3.16754186,3220.9,3220.2,5.55691149]
["bitfinex-derivatives","ETHF0:USTF0",1767642241010,3.16754186,3220.9,3220.1,0.00311876]
["bitfinex-derivatives","ETHF0:USTF0",1767642250719,3.16784681,3220.7,3220.1,17.66511876]
["bitfinex-derivatives","ETHF0:USTF0",1767642250918,3.16784681,3220.5,3219.6,5.55691149]
["bitfinex-derivatives","ETHF0:USTF0",1767642251328,3.16784681,3220.5,3219.7,58.463]
["bitfinex-derivatives","ETHF0:USTF0",1767642251823,3.17096557,3220.5,3219.7,58.46626197]
["bitfinex-derivatives","ETHF0:USTF0",1767642252922,3.17096557,3220.5,3219.7,17.66626197]
["bitfinex-derivatives","ETHF0:USTF0",1767642253318,3.32624557,3220.5,3219.7,0.00326197]
["bitfinex-derivatives","ETHF0:USTF0",1767642253527,3.32624557,3220.5,3219.7,17.66726197]
["bitfinex-derivatives","ETHF0:USTF0",1767642255536,0.00311876,3220.5,3219.7,17.66726197]
["bitfinex-derivatives","ETHF0:USTF0",1767642256423,0.00311876,3220.5,3219.7,0.00326197]
["bitfinex-derivatives","ETHF0:USTF0",1767642256424,3.17096557,3220.5,3219.7,0.00326197]
["bitfinex-derivatives","ETHF0:USTF0",1767642257330,0.00311876,3220.5,3219.7,0.00326197]
["bitfinex-derivatives","ETHF0:USTF0",1767642257532,0.00311876,3220.5,3219.7,6.00326197]
["bitfinex-derivatives","ETHF0:USTF0",1767642260538,3.16784681,3220.9,3219.7,6.00326197]
["bitfinex-derivatives","ETHF0:USTF0",1767642260930,3.16784681,3220.9,3219.7,0.00326197]
["bitfinex-derivatives","ETHF0:USTF0",1767642261834,3.16784681,3220.9,3219.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642262537,0.15525,3221.1,3219.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642262739,0.15525,3221.1,3220.0,17.677]
["bitfinex-derivatives","ETHF0:USTF0",1767642263127,3.16784681,3221.4,3220.0,23.677]
["bitfinex-derivatives","ETHF0:USTF0",1767642263432,3.16784681,3221.4,3220.0,23.23391149]
["bitfinex-derivatives","ETHF0:USTF0",1767642263827,3.16784681,3221.4,3220.0,29.23391149]
["bitfinex-derivatives","ETHF0:USTF0",1767642264241,3.16784681,3221.4,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642264542,3.16784681,3221.4,3220.5,1.02868328]
["bitfinex-derivatives","ETHF0:USTF0",1767642264842,3.16784681,3221.4,3220.6,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1767642266941,0.15522,3221.7,3220.8,1.02868328]
["bitfinex-derivatives","ETHF0:USTF0",1767642267148,3.16784681,3221.9,3220.8,1.02868328]
["bitfinex-derivatives","ETHF0:USTF0",1767642268434,3.32305681,3221.9,3220.8,1.02868328]
["bitfinex-derivatives","ETHF0:USTF0",1767642269441,3.16784681,3221.6,3220.9,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1767642269632,3.16784681,3221.6,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642269833,3.16784681,3221.6,3220.8,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1767642272842,3.16784681,3221.6,3221.1,1.02868328]
["bitfinex-derivatives","ETHF0:USTF0",1767642273048,0.15519,3222.3,3221.1,1.02868328]
["bitfinex-derivatives","ETHF0:USTF0",1767642273549,6.15519,3222.3,3221.1,1.02868328]
["bitfinex-derivatives","ETHF0:USTF0",1767642275144,10.26890274,3222.3,3221.1,1.02868328]
["bitfinex-derivatives","ETHF0:USTF0",1767642275344,0.15519,3222.2,3221.1,1.02868328]
["bitfinex-derivatives","ETHF0:USTF0",1767642275846,0.15519,3222.2,3221.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642276439,0.15519,3222.2,3221.1,1.02868328]
["bitfinex-derivatives","ETHF0:USTF0",1767642276651,0.1552,3222.1,3221.1,1.02868328]
["bitfinex-derivatives","ETHF0:USTF0",1767642276837,3.24022946,3222.1,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642277148,0.1552,3222.0,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642277348,0.15521,3221.8,3221.2,17.685]
["bitfinex-derivatives","ETHF0:USTF0",1767642277546,0.15521,3221.8,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642277547,0.15522,3221.7,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642277750,0.15522,3221.7,3220.8,17.686]
["bitfinex-derivatives","ETHF0:USTF0",1767642278047,3.24024946,3221.7,3220.8,17.686]
["bitfinex-derivatives","ETHF0:USTF0",1767642278956,3.24024946,3221.7,3220.8,58.486]
["bitfinex-derivatives","ETHF0:USTF0",1767642279449,0.15522,3221.6,3220.7,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1767642280645,0.15523,3221.5,3220.7,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1767642281342,0.15523,3221.4,3220.7,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1767642285247,0.15525,3221.1,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642285450,3.24027946,3221.1,3220.6,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1767642285853,3.24027946,3221.1,3220.3,46.35691149]
["bitfinex-derivatives","ETHF0:USTF0",1767642286053,3.24027946,3221.1,3220.5,17.695]
["bitfinex-derivatives","ETHF0:USTF0",1767642286953,3.24027946,3221.1,3220.6,17.697]
["bitfinex-derivatives","ETHF0:USTF0",1767642288158,3.24027946,3221.1,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642288357,3.24027946,3221.1,3220.4,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1767642289356,0.15525,3221.0,3220.4,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1767642290555,3.08502946,3221.1,3220.4,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1767642290758,0.15526,3220.8,3220.4,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1767642290956,6.0,3221.1,3220.2,17.703]
["bitfinex-derivatives","ETHF0:USTF0",1767642290957,0.15526,3220.7,3220.2,17.703]
["bitfinex-derivatives","ETHF0:USTF0",1767642291859,3.08502946,3221.2,3220.2,17.703]
["bitfinex-derivatives","ETHF0:USTF0",1767642292365,0.15527,3220.7,3220.2,17.703]
["bitfinex-derivatives","ETHF0:USTF0",1767642296666,0.15527,3220.7,3220.3,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1767642298568,1.02868328,3221.1,3220.3,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1767642298768,1.02868328,3221.4,3220.3,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1767642298964,0.15525,3221.0,3220.3,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1767642300066,0.15525,3220.9,3220.3,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1767642301266,4.48337107,3221.3,3220.3,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1767642301472,0.15527,3220.7,3220.4,17.717]
["bitfinex-derivatives","ETHF0:USTF0",1767642301764,0.15527,3220.6,3219.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642301971,0.15527,3220.6,3220.0,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1767642303557,0.15527,3220.5,3220.0,17.718]
["bitfinex-derivatives","ETHF0:USTF0",1767642304564,0.15529,3220.3,3219.9,17.722]
["bitfinex-derivatives","ETHF0:USTF0",1767642306467,0.15529,3220.3,3219.7,40.80326197]
["bitfinex-derivatives","ETHF0:USTF0",1767642306666,0.15529,3220.3,3219.8,17.724]
["bitfinex-derivatives","ETHF0:USTF0",1767642306865,0.15529,3220.3,3219.7,40.80326197]
["bitfinex-derivatives","ETHF0:USTF0",1767642307071,0.15529,3220.3,3219.7,58.52826197]
["bitfinex-derivatives","ETHF0:USTF0",1767642307965,0.15529,3220.2,3219.7,58.52826197]
["bitfinex-derivatives","ETHF0:USTF0",1767642309074,4.48337107,3220.7,3219.7,58.52826197]
["bitfinex-derivatives","ETHF0:USTF0",1767642309370,1.02868328,3220.7,3219.7,58.52826197]
["bitfinex-derivatives","ETHF0:USTF0",1767642310271,0.15529,3220.2,3219.7,58.52826197]
["bitfinex-derivatives","ETHF0:USTF0",1767642313076,0.15528,3220.4,3219.3,5.55691149]
["bitfinex-derivatives","ETHF0:USTF0",1767642313269,3.45468779,3220.6,3219.3,5.55691149]
["bitfinex-derivatives","ETHF0:USTF0",1767642313270,0.15528,3220.3,3219.4,17.734]
["bitfinex-derivatives","ETHF0:USTF0",1767642313474,0.15528,3220.3,3219.4,58.534]
["bitfinex-derivatives","ETHF0:USTF0",1767642313779,0.15527,3220.6,3219.5,1.02868328]
["bitfinex-derivatives","ETHF0:USTF0",1767642314074,0.15527,3220.5,3219.5,1.03091684]
["bitfinex-derivatives","ETHF0:USTF0",1767642314272,0.15527,3220.5,3219.5,0.00223356]
["bitfinex-derivatives","ETHF0:USTF0",1767642315587,0.15527,3220.5,3219.5,1.03091684]
["bitfinex-derivatives","ETHF0:USTF0",1767642316566,0.00326197,3220.6,3219.5,0.00223356]
["bitfinex-derivatives","ETHF0:USTF0",1767642316772,3.45468779,3221.5,3219.6,3.28972051]
["bitfinex-derivatives","ETHF0:USTF0",1767642316981,3.45468779,3221.5,3219.6,4.11772051]
["bitfinex-derivatives","ETHF0:USTF0",1767642318288,0.15525,3221.0,3219.6,4.11772051]
["bitfinex-derivatives","ETHF0:USTF0",1767642318780,3.45468779,3221.5,3219.7,17.741]
["bitfinex-derivatives","ETHF0:USTF0",1767642318982,3.45468779,3221.3,3219.7,17.741]
["bitfinex-derivatives","ETHF0:USTF0",1767642319182,0.15526,3220.9,3219.7,17.741]
["bitfinex-derivatives","ETHF0:USTF0",1767642319683,0.15526,3220.8,3219.7,17.741]
["bitfinex-derivatives","ETHF0:USTF0",1767642319879,3.45468779,3221.0,3219.8,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1767642321294,0.15527,3220.5,3219.8,17.742]
["bitfinex-derivatives","ETHF0:USTF0",1767642322988,0.15527,3220.5,3219.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642323189,0.15527,3220.5,3219.8,17.746]
["bitfinex-derivatives","ETHF0:USTF0",1767642323583,0.15529,3220.3,3219.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642325595,0.15529,3220.3,3219.6,17.747]
["bitfinex-derivatives","ETHF0:USTF0",1767642326500,3.45468779,3221.0,3219.6,17.747]
["bitfinex-derivatives","ETHF0:USTF0",1767642326992,0.15527,3220.7,3219.6,17.747]
["bitfinex-derivatives","ETHF0:USTF0",1767642328303,0.15524,3221.3,3219.8,3.13946764]
["bitfinex-derivatives","ETHF0:USTF0",1767642328803,0.1552,3222.0,3220.2,8.69637913]
["bitfinex-derivatives","ETHF0:USTF0",1767642328993,0.15521,3221.9,3220.3,20.89246764]
["bitfinex-derivatives","ETHF0:USTF0",1767642329192,0.15521,3221.9,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642329697,0.15521,3221.9,3220.5,5.55691149]
["bitfinex-derivatives","ETHF0:USTF0",1767642330093,0.15521,3221.9,3220.5,6.58620568]
["bitfinex-derivatives","ETHF0:USTF0",1767642330292,0.15521,3221.9,3220.5,9.76121032]
["bitfinex-derivatives","ETHF0:USTF0",1767642330494,0.15521,3221.9,3220.5,8.73191613]
["bitfinex-derivatives","ETHF0:USTF0",1767642330696,0.15521,3221.8,3220.6,17.754]
["bitfinex-derivatives","ETHF0:USTF0",1767642330896,3.45468779,3222.2,3220.5,5.55691149]
["bitfinex-derivatives","ETHF0:USTF0",1767642331097,1.02929419,3222.0,3220.6,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1767642331405,3.46582399,3221.9,3220.6,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1767642331587,0.15524,3221.3,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642331796,0.15524,3221.2,3220.5,17.754]
["bitfinex-derivatives","ETHF0:USTF0",1767642332103,0.15524,3221.2,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642332399,3.62108399,3220.9,3220.1,17.755]
["bitfinex-derivatives","ETHF0:USTF0",1767642332901,3.62108399,3220.9,3219.7,58.555]
["bitfinex-derivatives","ETHF0:USTF0",1767642334790,1.02929419,3221.2,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642334996,3.46582399,3220.8,3219.8,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1767642335701,3.46582399,3220.8,3218.9,1.32709823]
["bitfinex-derivatives","ETHF0:USTF0",1767642336004,3.46582399,3220.8,3219.7,17.756]
["bitfinex-derivatives","ETHF0:USTF0",1767642336205,3.46582399,3220.8,3219.5,40.80223356]
["bitfinex-derivatives","ETHF0:USTF0",1767642336498,0.15529,3220.2,3219.7,17.754]
["bitfinex-derivatives","ETHF0:USTF0",1767642337610,3.46582399,3220.8,3219.7,17.754]
["bitfinex-derivatives","ETHF0:USTF0",1767642338113,0.15529,3220.2,3219.7,17.754]
["bitfinex-derivatives","ETHF0:USTF0",1767642340408,3.46582399,3220.8,3219.7,17.754]
["bitfinex-derivatives","ETHF0:USTF0",1767642340911,0.15527,3220.6,3219.7,17.754]
["bitfinex-derivatives","ETHF0:USTF0",1767642341104,3.46582399,3220.8,3219.5,0.00223356]
["bitfinex-derivatives","ETHF0:USTF0",1767642341105,0.15529,3220.2,3219.5,0.00223356]
["bitfinex-derivatives","ETHF0:USTF0",1767642341312,0.1553,3220.1,3219.4,17.759]
["bitfinex-derivatives","ETHF0:USTF0",1767642341900,0.1553,3219.9,3219.2,17.758]
["bitfinex-derivatives","ETHF0:USTF0",1767642342207,0.15533,3219.5,3218.9,5.55691149]
["bitfinex-derivatives","ETHF0:USTF0",1767642342398,0.15533,3219.4,3218.2,5.24303537]
["bitfinex-derivatives","ETHF0:USTF0",1767642342598,0.15533,3219.3,3218.2,5.24303537]
["bitfinex-derivatives","ETHF0:USTF0",1767642342806,0.15533,3219.3,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642343004,0.15534,3219.2,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642343212,0.15534,3219.2,3218.3,40.8031133]
["bitfinex-derivatives","ETHF0:USTF0",1767642345117,3.46582399,3218.7,3218.3,0.0031133]
["bitfinex-derivatives","ETHF0:USTF0",1767642345314,0.15536,3218.8,3217.9,12.266]
["bitfinex-derivatives","ETHF0:USTF0",1767642345719,0.15536,3218.8,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642346210,0.15536,3218.8,3218.0,0.00343835]
["bitfinex-derivatives","ETHF0:USTF0",1767642347617,0.15536,3218.7,3218.0,0.00343835]
["bitfinex-derivatives","ETHF0:USTF0",1767642349319,3.46582399,3218.7,3218.0,0.00343835]
["bitfinex-derivatives","ETHF0:USTF0",1767642350313,0.15537,3218.5,3218.0,0.00343835]
["bitfinex-derivatives","ETHF0:USTF0",1767642351422,3.46582399,3218.4,3217.5,17.747]
["bitfinex-derivatives","ETHF0:USTF0",1767642352023,0.15539,3218.1,3217.5,17.747]
["bitfinex-derivatives","ETHF0:USTF0",1767642352522,0.15539,3218.1,3217.5,17.75094618]
["bitfinex-derivatives","ETHF0:USTF0",1767642353524,0.15539,3218.1,3217.5,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642356020,3.46582399,3218.8,3217.5,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642356222,3.62118399,3218.8,3217.5,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642357117,0.15536,3218.7,3217.5,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642357523,0.15536,3218.7,3217.5,6.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642360734,0.15536,3218.7,3217.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642360928,0.15536,3218.7,3217.7,17.762]
["bitfinex-derivatives","ETHF0:USTF0",1767642363433,0.15533,3219.3,3217.8,8.63437101]
["bitfinex-derivatives","ETHF0:USTF0",1767642363638,0.15533,3219.3,3217.8,2.63437101]
["bitfinex-derivatives","ETHF0:USTF0",1767642364334,0.15534,3219.2,3217.8,2.63437101]
["bitfinex-derivatives","ETHF0:USTF0",1767642364526,3.44030554,3219.8,3217.8,2.63437101]
["bitfinex-derivatives","ETHF0:USTF0",1767642365033,3.44030554,3219.8,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642366138,0.15535,3219.0,3218.0,17.766]
["bitfinex-derivatives","ETHF0:USTF0",1767642366338,0.15535,3218.9,3218.0,17.766]
["bitfinex-derivatives","ETHF0:USTF0",1767642366536,0.15536,3218.7,3218.0,17.767]
["bitfinex-derivatives","ETHF0:USTF0",1767642366937,0.15536,3218.7,3217.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642367132,0.15537,3218.5,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642367332,0.15537,3218.5,3217.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642369637,0.15537,3218.5,3217.5,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642370345,3.44030554,3218.6,3217.5,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642370638,0.15538,3218.3,3217.5,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642372643,0.15535,3218.9,3217.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767642372836,0.15537,3218.6,3217.5,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642373041,0.15537,3218.5,3217.6,17.768]
["bitfinex-derivatives","ETHF0:USTF0",1767642373442,0.15537,3218.5,3217.6,17.769]
["bitfinex-derivatives","ETHF0:USTF0",1767642375551,3.44030554,3218.6,3217.5,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642376049,0.15539,3218.1,3217.5,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642376656,3.44030554,3219.1,3217.5,6.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642376854,0.15536,3218.8,3217.5,0.83194618]
["bitfinex-derivatives","ETHF0:USTF0",1767642378448,0.15537,3218.6,3217.5,0.83194618]
["bitfinex-derivatives","ETHF0:USTF0",1767642378643,0.15537,3218.5,3217.5,0.83194618]
["bitfinex-derivatives","ETHF0:USTF0",1767642378848,3.59568554,3218.4,3217.5,0.83194618]
["bitfinex-derivatives","ETHF0:USTF0",1767642379155,3.59568554,3218.4,3217.5,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642379543,0.15538,3218.3,3217.5,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642379754,3.59568554,3218.3,3217.5,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642381460,3.59569554,3218.1,3217.5,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642381653,0.1554,3218.0,3217.5,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642383154,0.15537,3218.6,3217.5,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642383349,3.59567554,3218.6,3217.5,17.78094618]
["bitfinex-derivatives","ETHF0:USTF0",1767642383550,0.15537,3218.6,3217.5,17.78094618]
["bitfinex-derivatives","ETHF0:USTF0",1767642384765,0.15537,3218.5,3217.5,17.78094618]
["bitfinex-derivatives","ETHF0:USTF0",1767642385662,3.59567554,3218.5,3217.5,17.78094618]
["bitfinex-derivatives","ETHF0:USTF0",1767642386555,0.15538,3218.3,3217.5,17.78094618]
["bitfinex-derivatives","ETHF0:USTF0",1767642386962,0.15538,3218.3,3217.5,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642392469,0.15538,3218.3,3217.5,1.0345646]
["bitfinex-derivatives","ETHF0:USTF0",1767642394273,0.15538,3218.3,3217.5,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1767642394574,0.15538,3218.3,3217.5,1.0345646]
["bitfinex-derivatives","ETHF0:USTF0",1767642395169,0.15535,3219.0,3217.8,1.03061842]
["bitfinex-derivatives","ETHF0:USTF0",1767642395366,0.15535,3219.0,3218.1,1.03061842]
["bitfinex-derivatives","ETHF0:USTF0",1767642395667,0.15535,3219.0,3218.4,1.03061842]
["bitfinex-derivatives","ETHF0:USTF0",1767642395865,3.43779807,3219.5,3218.4,1.03061842]
["bitfinex-derivatives","ETHF0:USTF0",1767642396066,0.1553,3220.1,3219.2,1.03061842]
["bitfinex-derivatives","ETHF0:USTF0",1767642396468,0.1553,3220.1,3218.9,1.03061842]
["bitfinex-derivatives","ETHF0:USTF0",1767642396667,0.1553,3220.1,3218.9,41.83061842]
["bitfinex-derivatives","ETHF0:USTF0",1767642396867,0.1553,3220.1,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642396868,6.00223355,3219.9,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642398475,0.00223355,3219.9,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642399373,0.15753355,3219.9,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642399572,0.15531,3219.8,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642401073,0.00223355,3219.9,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642402871,0.15526,3220.7,3219.0,1.51662116]
["bitfinex-derivatives","ETHF0:USTF0",1767642403076,0.15526,3220.7,3219.1,3.43743107]
["bitfinex-derivatives","ETHF0:USTF0",1767642403580,0.15527,3220.6,3219.1,3.43743107]
["bitfinex-derivatives","ETHF0:USTF0",1767642403974,0.15528,3220.4,3219.2,17.791]
["bitfinex-derivatives","ETHF0:USTF0",1767642404282,0.1553,3220.0,3219.3,17.791]
["bitfinex-derivatives","ETHF0:USTF0",1767642408084,0.1553,3220.0,3219.0,17.794]
["bitfinex-derivatives","ETHF0:USTF0",1767642408380,0.15746552,3220.6,3219.1,3.43743107]
["bitfinex-derivatives","ETHF0:USTF0",1767642410575,0.15528,3220.3,3219.1,3.43743107]
["bitfinex-derivatives","ETHF0:USTF0",1767642410779,0.15529,3220.2,3219.1,3.43743107]
["bitfinex-derivatives","ETHF0:USTF0",1767642410980,0.15529,3220.2,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642411187,0.1553,3220.0,3219.0,17.796]
["bitfinex-derivatives","ETHF0:USTF0",1767642411578,0.15531,3219.8,3219.0,17.796]
["bitfinex-derivatives","ETHF0:USTF0",1767642416493,0.15528,3220.3,3219.0,17.796]
["bitfinex-derivatives","ETHF0:USTF0",1767642416696,0.15528,3220.3,3219.1,3.47919345]
["bitfinex-derivatives","ETHF0:USTF0",1767642417394,0.15528,3220.3,3219.2,3.47919345]
["bitfinex-derivatives","ETHF0:USTF0",1767642421200,0.00219552,3220.6,3219.2,3.47919345]
["bitfinex-derivatives","ETHF0:USTF0",1767642421402,0.15526,3220.9,3219.4,3.35354]
["bitfinex-derivatives","ETHF0:USTF0",1767642421705,0.15526,3220.9,3219.7,3.35354]
["bitfinex-derivatives","ETHF0:USTF0",1767642422108,0.15526,3220.9,3219.8,44.15354]
["bitfinex-derivatives","ETHF0:USTF0",1767642422499,0.15829355,3220.9,3219.8,58.60819108]
["bitfinex-derivatives","ETHF0:USTF0",1767642422900,0.15523,3221.5,3220.2,3.35354]
["bitfinex-derivatives","ETHF0:USTF0",1767642423109,0.15523,3221.5,3220.3,17.806]
["bitfinex-derivatives","ETHF0:USTF0",1767642424003,0.15524,3221.3,3219.8,49.70661757]
["bitfinex-derivatives","ETHF0:USTF0",1767642424207,0.15525,3221.1,3219.9,17.807]
["bitfinex-derivatives","ETHF0:USTF0",1767642425210,0.15526,3220.8,3219.8,40.80219108]
["bitfinex-derivatives","ETHF0:USTF0",1767642425506,0.15526,3220.8,3219.8,58.61019108]
["bitfinex-derivatives","ETHF0:USTF0",1767642426301,0.15526,3220.7,3219.8,58.61019108]
["bitfinex-derivatives","ETHF0:USTF0",1767642426808,0.15528,3220.5,3219.8,17.81019108]
["bitfinex-derivatives","ETHF0:USTF0",1767642427006,0.15528,3220.5,3219.8,0.00219108]
["bitfinex-derivatives","ETHF0:USTF0",1767642428914,0.15528,3220.4,3219.8,0.00219108]
["bitfinex-derivatives","ETHF0:USTF0",1767642431610,0.15525,3220.9,3219.8,0.00219108]
["bitfinex-derivatives","ETHF0:USTF0",1767642431812,0.15526,3220.8,3219.8,0.00219108]
["bitfinex-derivatives","ETHF0:USTF0",1767642432307,0.15527,3220.6,3219.8,0.00219108]
["bitfinex-derivatives","ETHF0:USTF0",1767642432621,9.48398325,3221.2,3219.8,0.00219108]
["bitfinex-derivatives","ETHF0:USTF0",1767642433515,6.0,3221.2,3219.8,0.00219108]
["bitfinex-derivatives","ETHF0:USTF0",1767642433721,3.48398325,3220.6,3219.8,0.00219108]
["bitfinex-derivatives","ETHF0:USTF0",1767642434921,0.15527,3220.5,3219.8,0.00219108]
["bitfinex-derivatives","ETHF0:USTF0",1767642437418,0.15528,3220.4,3219.8,0.00219108]
["bitfinex-derivatives","ETHF0:USTF0",1767642438211,0.15528,3220.3,3219.8,0.00219108]
["bitfinex-derivatives","ETHF0:USTF0",1767642440518,0.15526,3220.9,3219.8,0.00219108]
["bitfinex-derivatives","ETHF0:USTF0",1767642441322,0.15526,3220.8,3219.8,0.00219108]
["bitfinex-derivatives","ETHF0:USTF0",1767642442519,3.48398325,3220.8,3219.8,0.00219108]
["bitfinex-derivatives","ETHF0:USTF0",1767642442716,0.15529,3220.1,3219.4,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642443222,0.15529,3220.1,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642443627,0.15529,3220.1,3219.3,40.80324088]
["bitfinex-derivatives","ETHF0:USTF0",1767642446125,0.15527,3220.6,3219.3,3.35678088]
["bitfinex-derivatives","ETHF0:USTF0",1767642446519,0.15527,3220.5,3219.3,3.35678088]
["bitfinex-derivatives","ETHF0:USTF0",1767642446729,0.15528,3220.4,3219.3,0.00324088]
["bitfinex-derivatives","ETHF0:USTF0",1767642446922,0.15528,3220.3,3219.3,0.00324088]
["bitfinex-derivatives","ETHF0:USTF0",1767642448034,0.15529,3220.2,3219.3,0.00324088]
["bitfinex-derivatives","ETHF0:USTF0",1767642452230,0.1553,3220.0,3219.3,0.00324088]
["bitfinex-derivatives","ETHF0:USTF0",1767642454032,0.1553,3219.9,3219.3,0.00324088]
["bitfinex-derivatives","ETHF0:USTF0",1767642456834,3.30027535,3220.1,3218.9,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642457522,3.30027535,3220.1,3218.8,46.35088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642457834,0.15532,3219.6,3218.8,46.35451439]
["bitfinex-derivatives","ETHF0:USTF0",1767642458336,3.30027535,3220.1,3218.8,46.35451439]
["bitfinex-derivatives","ETHF0:USTF0",1767642458337,7.47327535,3220.5,3218.8,46.35451439]
["bitfinex-derivatives","ETHF0:USTF0",1767642458631,0.1553,3220.0,3218.8,46.35451439]
["bitfinex-derivatives","ETHF0:USTF0",1767642459030,0.1553,3220.0,3218.8,49.68873994]
["bitfinex-derivatives","ETHF0:USTF0",1767642459230,0.1553,3220.0,3218.9,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642459630,3.30027535,3220.5,3219.0,3.33422555]
["bitfinex-derivatives","ETHF0:USTF0",1767642459829,3.30027535,3221.3,3219.2,3.33422555]
["bitfinex-derivatives","ETHF0:USTF0",1767642460032,0.15526,3220.9,3219.6,3.33422555]
["bitfinex-derivatives","ETHF0:USTF0",1767642460229,0.15526,3220.9,3219.7,17.843]
["bitfinex-derivatives","ETHF0:USTF0",1767642461330,0.15528,3220.4,3219.6,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642461535,0.15528,3220.3,3219.5,17.843]
["bitfinex-derivatives","ETHF0:USTF0",1767642461740,0.15528,3220.3,3219.4,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642462536,0.15529,3220.2,3219.3,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642462739,3.30027535,3220.4,3219.3,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642462740,3.45556535,3220.1,3219.3,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642463439,3.45556535,3220.1,3219.0,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1767642464922,0.15531,3219.8,3219.0,17.844]
["bitfinex-derivatives","ETHF0:USTF0",1767642466137,0.15531,3219.8,3218.8,40.8036279]
["bitfinex-derivatives","ETHF0:USTF0",1767642466330,0.15531,3219.8,3219.0,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1767642466831,0.15531,3219.8,3218.8,58.6526279]
["bitfinex-derivatives","ETHF0:USTF0",1767642467031,0.15531,3219.8,3218.8,40.8036279]
["bitfinex-derivatives","ETHF0:USTF0",1767642469241,0.15531,3219.7,3218.8,40.8036279]
["bitfinex-derivatives","ETHF0:USTF0",1767642469724,0.15532,3219.6,3218.8,40.8036279]
["bitfinex-derivatives","ETHF0:USTF0",1767642472540,0.15532,3219.5,3218.8,40.8036279]
["bitfinex-derivatives","ETHF0:USTF0",1767642472739,0.15533,3219.4,3218.8,40.8036279]
["bitfinex-derivatives","ETHF0:USTF0",1767642472940,0.15533,3219.4,3218.8,0.0036279]
["bitfinex-derivatives","ETHF0:USTF0",1767642483729,0.1553,3219.9,3218.8,0.0036279]
["bitfinex-derivatives","ETHF0:USTF0",1767642483934,0.1553,3219.9,3218.8,17.8746279]
["bitfinex-derivatives","ETHF0:USTF0",1767642485443,3.41926414,3220.2,3218.8,17.8746279]
["bitfinex-derivatives","ETHF0:USTF0",1767642485649,0.15532,3219.6,3218.8,0.0036279]
["bitfinex-derivatives","ETHF0:USTF0",1767642486348,0.15532,3219.5,3218.8,0.0036279]
["bitfinex-derivatives","ETHF0:USTF0",1767642488250,0.1553,3220.0,3218.8,0.0036279]
["bitfinex-derivatives","ETHF0:USTF0",1767642489456,0.1553,3219.9,3218.8,0.0036279]
["bitfinex-derivatives","ETHF0:USTF0",1767642489845,3.41926414,3220.6,3219.4,1.0300029]
["bitfinex-derivatives","ETHF0:USTF0",1767642490045,0.15528,3220.3,3219.4,1.0300029]
["bitfinex-derivatives","ETHF0:USTF0",1767642490240,3.41926414,3221.0,3219.4,1.0300029]
["bitfinex-derivatives","ETHF0:USTF0",1767642490842,0.15526,3220.9,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642491741,0.15526,3220.9,3219.5,44.21128488]
["bitfinex-derivatives","ETHF0:USTF0",1767642496552,0.15526,3220.9,3219.8,1.0300029]
["bitfinex-derivatives","ETHF0:USTF0",1767642496740,5.152,3229.8,3219.8,1.0300029]
["bitfinex-derivatives","ETHF0:USTF0",1767642496741,3.42195665,3221.5,3220.2,1.0300029]
["bitfinex-derivatives","ETHF0:USTF0",1767642496948,0.00269251,3221.5,3220.2,4.44128778]
["bitfinex-derivatives","ETHF0:USTF0",1767642497242,0.00269251,3221.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642497641,0.15792251,3221.5,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642497841,0.15523,3221.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642500654,0.15523,3221.4,3220.7,1.02870722]
["bitfinex-derivatives","ETHF0:USTF0",1767642503254,6.15523,3221.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642503458,0.15523,3221.4,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642503760,0.15524,3221.3,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642504158,0.15524,3221.3,3220.2,1.02870722]
["bitfinex-derivatives","ETHF0:USTF0",1767642504557,0.15525,3221.1,3220.0,15.897]
["bitfinex-derivatives","ETHF0:USTF0",1767642504760,0.15525,3221.1,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642505268,0.15525,3221.0,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642505558,0.15525,3220.9,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642506150,0.15527,3220.7,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642506352,0.15527,3220.7,3219.8,17.882]
["bitfinex-derivatives","ETHF0:USTF0",1767642506752,0.15527,3220.7,3219.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642510862,0.15527,3220.7,3219.9,44.18205991]
["bitfinex-derivatives","ETHF0:USTF0",1767642511056,3.42195665,3221.5,3220.0,3.38205991]
["bitfinex-derivatives","ETHF0:USTF0",1767642511363,0.15525,3221.0,3220.0,3.38205991]
["bitfinex-derivatives","ETHF0:USTF0",1767642511551,0.15525,3220.9,3220.0,3.38205991]
["bitfinex-derivatives","ETHF0:USTF0",1767642512266,0.15525,3220.9,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642512461,3.42195665,3221.5,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642512658,0.00269251,3221.5,3220.2,3.38205991]
["bitfinex-derivatives","ETHF0:USTF0",1767642512864,3.47562245,3222.3,3220.5,3.38205991]
["bitfinex-derivatives","ETHF0:USTF0",1767642513463,0.15522,3221.7,3220.5,3.38205991]
["bitfinex-derivatives","ETHF0:USTF0",1767642513663,0.15519,3222.3,3220.5,3.38205991]
["bitfinex-derivatives","ETHF0:USTF0",1767642513968,0.15738505,3222.3,3220.5,3.38205991]
["bitfinex-derivatives","ETHF0:USTF0",1767642514170,0.15738505,3222.3,3220.6,3.38205991]
["bitfinex-derivatives","ETHF0:USTF0",1767642515062,0.15519,3222.2,3220.6,3.38205991]
["bitfinex-derivatives","ETHF0:USTF0",1767642516470,0.15519,3222.2,3220.8,3.38205991]
["bitfinex-derivatives","ETHF0:USTF0",1767642518665,0.1552,3222.1,3220.8,3.38205991]
["bitfinex-derivatives","ETHF0:USTF0",1767642519973,0.1552,3222.0,3220.8,3.38205991]
["bitfinex-derivatives","ETHF0:USTF0",1767642520768,0.1552,3222.0,3220.8,21.26605991]
["bitfinex-derivatives","ETHF0:USTF0",1767642521467,0.1552,3222.0,3220.8,17.885]
["bitfinex-derivatives","ETHF0:USTF0",1767642522575,0.15521,3221.9,3220.8,17.885]
["bitfinex-derivatives","ETHF0:USTF0",1767642523972,3.4778175,3222.3,3220.8,17.885]
["bitfinex-derivatives","ETHF0:USTF0",1767642524678,3.47562245,3222.2,3220.8,18.91359533]
["bitfinex-derivatives","ETHF0:USTF0",1767642525372,0.15522,3221.7,3220.8,18.91359533]
["bitfinex-derivatives","ETHF0:USTF0",1767642525777,0.15522,3221.7,3220.8,1.02859533]
["bitfinex-derivatives","ETHF0:USTF0",1767642527471,0.15522,3221.6,3220.8,1.02859533]
["bitfinex-derivatives","ETHF0:USTF0",1767642527677,0.15522,3221.6,3220.5,18.91459533]
["bitfinex-derivatives","ETHF0:USTF0",1767642528378,0.15523,3221.5,3220.5,18.91459533]
["bitfinex-derivatives","ETHF0:USTF0",1767642528671,1.02859533,3221.7,3220.3,19.74459533]
["bitfinex-derivatives","ETHF0:USTF0",1767642529077,3.47562245,3221.9,3220.6,1.02859533]
["bitfinex-derivatives","ETHF0:USTF0",1767642530279,0.15524,3221.3,3220.6,1.02859533]
["bitfinex-derivatives","ETHF0:USTF0",1767642530674,0.00219505,3222.3,3220.9,1.02859533]
["bitfinex-derivatives","ETHF0:USTF0",1767642530882,0.15522,3221.7,3220.9,1.02859533]
["bitfinex-derivatives","ETHF0:USTF0",1767642532377,0.15522,3221.6,3220.9,1.02859533]
["bitfinex-derivatives","ETHF0:USTF0",1767642532778,0.15523,3221.5,3220.9,1.02859533]
["bitfinex-derivatives","ETHF0:USTF0",1767642537580,0.15521,3221.8,3220.9,1.02859533]
["bitfinex-derivatives","ETHF0:USTF0",1767642538782,0.15522,3221.7,3220.9,1.02859533]
["bitfinex-derivatives","ETHF0:USTF0",1767642539987,0.15522,3221.6,3220.9,1.02859533]
["bitfinex-derivatives","ETHF0:USTF0",1767642540383,0.15522,3221.6,3220.8,3.27736575]
["bitfinex-derivatives","ETHF0:USTF0",1767642540580,0.15522,3221.6,3220.9,1.02859533]
["bitfinex-derivatives","ETHF0:USTF0",1767642541582,0.00219505,3222.3,3221.5,1.02859533]
["bitfinex-derivatives","ETHF0:USTF0",1767642541787,0.1552,3222.1,3221.5,1.03138071]
["bitfinex-derivatives","ETHF0:USTF0",1767642542289,0.1552,3222.1,3221.5,41.83138071]
["bitfinex-derivatives","ETHF0:USTF0",1767642542483,0.00219505,3222.3,3221.5,41.83138071]
["bitfinex-derivatives","ETHF0:USTF0",1767642542678,0.00219505,3222.3,3221.5,1.03138071]
["bitfinex-derivatives","ETHF0:USTF0",1767642542986,0.15521,3221.8,3221.5,0.00278538]
["bitfinex-derivatives","ETHF0:USTF0",1767642543181,0.15521,3221.8,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642543387,3.28492248,3222.3,3221.5,0.00278538]
["bitfinex-derivatives","ETHF0:USTF0",1767642543783,9.28492248,3222.3,3221.5,0.00278538]
["bitfinex-derivatives","ETHF0:USTF0",1767642544389,0.15521,3221.8,3221.5,0.00278538]
["bitfinex-derivatives","ETHF0:USTF0",1767642546002,0.15522,3221.7,3221.5,0.00278538]
["bitfinex-derivatives","ETHF0:USTF0",1767642546191,4.31132276,3222.0,3220.7,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642546493,4.31132276,3222.0,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642547495,0.15523,3221.5,3220.8,40.80245978]
["bitfinex-derivatives","ETHF0:USTF0",1767642547992,0.15524,3221.3,3220.8,0.00245978]
["bitfinex-derivatives","ETHF0:USTF0",1767642548896,0.15524,3221.2,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642549987,0.15524,3221.2,3220.6,0.00276704]
["bitfinex-derivatives","ETHF0:USTF0",1767642550188,0.15525,3221.1,3220.6,0.00276704]
["bitfinex-derivatives","ETHF0:USTF0",1767642550394,0.15525,3221.0,3220.6,0.00276704]
["bitfinex-derivatives","ETHF0:USTF0",1767642556791,0.15525,3221.0,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642556991,0.15526,3220.9,3220.1,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642557495,0.15526,3220.9,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642557887,0.15526,3220.9,3220.2,40.80400399]
["bitfinex-derivatives","ETHF0:USTF0",1767642560397,0.15526,3220.9,3220.2,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1767642565191,7.45372743,3221.7,3220.2,6.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1767642565392,3.28272743,3221.7,3220.2,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1767642565798,3.28272743,3221.7,3220.3,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1767642566099,0.15524,3221.2,3220.3,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1767642566295,0.00219505,3222.3,3220.9,1.02895084]
["bitfinex-derivatives","ETHF0:USTF0",1767642566497,0.15522,3221.7,3221.0,17.917]
["bitfinex-derivatives","ETHF0:USTF0",1767642566890,0.14999471,3221.7,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642576803,0.00219505,3222.3,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642577005,0.15522,3221.6,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642580209,0.15522,3221.6,3221.0,17.917]
["bitfinex-derivatives","ETHF0:USTF0",1767642585908,3.51521943,3222.0,3220.9,17.934]
["bitfinex-derivatives","ETHF0:USTF0",1767642586310,0.15522,3221.6,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642589414,0.15523,3221.5,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642598232,0.15523,3221.4,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642602843,0.15524,3221.3,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642605243,0.15524,3221.3,3220.9,17.947]
["bitfinex-derivatives","ETHF0:USTF0",1767642605744,0.15524,3221.3,3220.9,58.747]
["bitfinex-derivatives","ETHF0:USTF0",1767642607246,0.15524,3221.3,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642608844,6.0,3221.3,3220.7,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642609043,3.15183279,3221.5,3220.7,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642609344,3.15183279,3221.5,3220.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642609648,9.15183279,3221.5,3220.3,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1767642609852,3.15183279,3221.5,3220.3,58.76]
["bitfinex-derivatives","ETHF0:USTF0",1767642610151,0.15527,3220.6,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642611152,0.15427,3220.6,3220.2,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1767642611747,0.15427,3220.6,3220.2,40.80400399]
["bitfinex-derivatives","ETHF0:USTF0",1767642612857,0.15524,3221.2,3220.3,3.23426755]
["bitfinex-derivatives","ETHF0:USTF0",1767642613650,0.15525,3221.1,3220.3,3.23426755]
["bitfinex-derivatives","ETHF0:USTF0",1767642613948,4.18078363,3221.8,3220.2,40.80400399]
["bitfinex-derivatives","ETHF0:USTF0",1767642614155,0.15526,3220.8,3220.2,40.80400399]
["bitfinex-derivatives","ETHF0:USTF0",1767642616852,3.15183279,3222.1,3220.3,21.20326755]
["bitfinex-derivatives","ETHF0:USTF0",1767642617050,4.13614589,3222.3,3220.3,21.20326755]
["bitfinex-derivatives","ETHF0:USTF0",1767642617051,0.00219505,3222.3,3220.5,3.23326755]
["bitfinex-derivatives","ETHF0:USTF0",1767642617355,0.00219505,3222.3,3220.6,17.969]
["bitfinex-derivatives","ETHF0:USTF0",1767642617757,3.15402784,3222.3,3220.6,17.969]
["bitfinex-derivatives","ETHF0:USTF0",1767642618554,0.15522,3221.6,3220.6,17.969]
["bitfinex-derivatives","ETHF0:USTF0",1767642620758,0.15523,3221.4,3220.6,17.969]
["bitfinex-derivatives","ETHF0:USTF0",1767642620947,0.15523,3221.4,3220.6,18.797]
["bitfinex-derivatives","ETHF0:USTF0",1767642621145,0.15523,3221.4,3220.7,17.974]
["bitfinex-derivatives","ETHF0:USTF0",1767642621756,0.15423,3221.4,3220.7,17.974]
["bitfinex-derivatives","ETHF0:USTF0",1767642621953,0.15524,3221.2,3220.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642622157,0.15525,3221.0,3220.3,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1767642622351,3.15183279,3221.7,3220.3,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1767642622652,3.15183279,3221.6,3220.3,17.975]
["bitfinex-derivatives","ETHF0:USTF0",1767642622956,0.15525,3220.9,3220.2,40.80400399]
["bitfinex-derivatives","ETHF0:USTF0",1767642623149,0.15525,3220.9,3220.2,58.78000399]
["bitfinex-derivatives","ETHF0:USTF0",1767642623751,0.15524,3221.3,3220.2,58.78000399]
["bitfinex-derivatives","ETHF0:USTF0",1767642624153,0.15524,3221.3,3220.2,62.01427154]
["bitfinex-derivatives","ETHF0:USTF0",1767642624354,0.15524,3221.3,3220.3,3.23426755]
["bitfinex-derivatives","ETHF0:USTF0",1767642624554,0.15524,3221.3,3220.4,1.02879169]
["bitfinex-derivatives","ETHF0:USTF0",1767642624861,1.02879169,3221.9,3220.4,1.02879169]
["bitfinex-derivatives","ETHF0:USTF0",1767642625262,0.15524,3221.2,3220.4,1.02879169]
["bitfinex-derivatives","ETHF0:USTF0",1767642625855,0.15524,3221.2,3220.4,1.02779169]
["bitfinex-derivatives","ETHF0:USTF0",1767642628864,0.15525,3221.1,3220.4,1.02779169]
["bitfinex-derivatives","ETHF0:USTF0",1767642629062,0.15526,3220.7,3220.2,40.80400399]
["bitfinex-derivatives","ETHF0:USTF0",1767642629258,0.15526,3220.7,3220.2,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1767642629454,3.15183279,3221.1,3220.2,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1767642629762,1.02879169,3220.9,3220.2,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1767642630260,0.15527,3220.5,3220.2,0.00400399]
["bitfinex-derivatives","ETHF0:USTF0",1767642631366,0.15527,3220.5,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642631561,0.15427,3220.5,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642632275,0.15427,3220.5,3219.8,40.80395662]
["bitfinex-derivatives","ETHF0:USTF0",1767642635967,3.15183279,3221.1,3219.8,41.83274831]
["bitfinex-derivatives","ETHF0:USTF0",1767642636271,0.15527,3220.5,3219.8,41.83274831]
["bitfinex-derivatives","ETHF0:USTF0",1767642637772,0.1553,3220.0,3219.8,0.00395662]
["bitfinex-derivatives","ETHF0:USTF0",1767642637966,1.02879169,3220.4,3218.8,3.35304242]
["bitfinex-derivatives","ETHF0:USTF0",1767642638170,1.02879169,3220.1,3219.2,58.793]
["bitfinex-derivatives","ETHF0:USTF0",1767642638367,0.15531,3219.7,3219.1,1.44262656]
["bitfinex-derivatives","ETHF0:USTF0",1767642638769,0.15532,3219.6,3219.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642638972,0.15892449,3219.6,3219.1,40.80324539]
["bitfinex-derivatives","ETHF0:USTF0",1767642639274,0.23457481,3219.4,3219.1,40.80324539]
["bitfinex-derivatives","ETHF0:USTF0",1767642640173,0.23457481,3219.3,3219.1,40.80324539]
["bitfinex-derivatives","ETHF0:USTF0",1767642640377,0.23457481,3219.3,3218.4,8.90392891]
["bitfinex-derivatives","ETHF0:USTF0",1767642640568,0.23457481,3219.3,3218.5,17.993]
["bitfinex-derivatives","ETHF0:USTF0",1767642641271,0.23457481,3218.9,3218.5,17.993]
["bitfinex-derivatives","ETHF0:USTF0",1767642641474,0.15533,3219.4,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642646474,0.15534,3219.1,3218.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642646777,0.15535,3219.0,3218.5,0.00366361]
["bitfinex-derivatives","ETHF0:USTF0",1767642655379,0.15892449,3219.6,3218.5,0.00366361]
["bitfinex-derivatives","ETHF0:USTF0",1767642655580,0.15892449,3219.6,3218.8,1.02879169]
["bitfinex-derivatives","ETHF0:USTF0",1767642655781,0.15532,3219.5,3218.6,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1767642656684,0.15533,3219.4,3218.5,1.0324553]
["bitfinex-derivatives","ETHF0:USTF0",1767642656882,0.15533,3219.4,3218.7,18.017]
["bitfinex-derivatives","ETHF0:USTF0",1767642659290,4.1306924,3220.3,3218.8,1.02879169]
["bitfinex-derivatives","ETHF0:USTF0",1767642659488,0.1553,3219.9,3218.8,1.02879169]
["bitfinex-derivatives","ETHF0:USTF0",1767642659793,0.15531,3219.8,3218.8,1.02879169]
["bitfinex-derivatives","ETHF0:USTF0",1767642659991,4.1306924,3220.3,3218.8,1.02879169]
["bitfinex-derivatives","ETHF0:USTF0",1767642659992,0.15531,3219.7,3218.8,1.02879169]
["bitfinex-derivatives","ETHF0:USTF0",1767642660493,0.15758911,3219.7,3218.8,1.02879169]
["bitfinex-derivatives","ETHF0:USTF0",1767642660689,0.15533,3219.4,3218.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642660893,0.15533,3219.4,3218.7,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1767642664095,0.00227911,3219.7,3218.7,18.021]
["bitfinex-derivatives","ETHF0:USTF0",1767642664297,1.02879169,3219.0,3218.5,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767642664499,0.15537,3218.5,3217.6,18.853]
["bitfinex-derivatives","ETHF0:USTF0",1767642664698,3.1542047,3218.6,3217.6,18.025]
["bitfinex-derivatives","ETHF0:USTF0",1767642664998,0.15538,3218.3,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642665398,0.15538,3218.3,3217.7,40.80383476]
["bitfinex-derivatives","ETHF0:USTF0",1767642668299,3.1542047,3218.1,3217.7,0.00383476]
["bitfinex-derivatives","ETHF0:USTF0",1767642668596,1.02879169,3218.4,3216.8,3.12357467]
["bitfinex-derivatives","ETHF0:USTF0",1767642668597,0.1554,3218.0,3216.8,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642668798,3.1542047,3218.3,3216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642669105,3.1542047,3218.3,3217.0,18.029]
["bitfinex-derivatives","ETHF0:USTF0",1767642669400,3.1542047,3218.3,3217.0,18.03213348]
["bitfinex-derivatives","ETHF0:USTF0",1767642670103,1.02879169,3218.2,3217.0,18.03213348]
["bitfinex-derivatives","ETHF0:USTF0",1767642670302,0.1554,3217.8,3217.0,18.03213348]
["bitfinex-derivatives","ETHF0:USTF0",1767642673201,0.15541,3217.6,3217.0,0.00313348]
["bitfinex-derivatives","ETHF0:USTF0",1767642676298,6.15541,3217.6,3217.0,0.00313348]
["bitfinex-derivatives","ETHF0:USTF0",1767642677605,0.15541,3217.6,3217.0,0.00313348]
["bitfinex-derivatives","ETHF0:USTF0",1767642682405,0.15541,3217.6,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642683606,1.02879169,3218.0,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642683805,3.1542047,3218.4,3217.4,1.02879169]
["bitfinex-derivatives","ETHF0:USTF0",1767642684518,0.1554,3217.8,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642687018,3.1542047,3218.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642687218,3.1542047,3218.3,3217.0,0.00313348]
["bitfinex-derivatives","ETHF0:USTF0",1767642688323,0.1554,3217.8,3217.0,0.00313348]
["bitfinex-derivatives","ETHF0:USTF0",1767642689221,3.1542047,3218.3,3217.0,0.00313348]
["bitfinex-derivatives","ETHF0:USTF0",1767642689222,0.15541,3217.7,3217.0,0.00313348]
["bitfinex-derivatives","ETHF0:USTF0",1767642690323,0.15541,3217.6,3217.0,0.00313348]
["bitfinex-derivatives","ETHF0:USTF0",1767642690512,0.15543,3217.4,3217.0,0.00313348]
["bitfinex-derivatives","ETHF0:USTF0",1767642690718,0.00372952,3217.4,3216.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642690917,0.15543,3217.3,3216.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642691118,0.15543,3217.3,3216.4,18.048]
["bitfinex-derivatives","ETHF0:USTF0",1767642691623,0.15543,3217.3,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642692216,0.15543,3217.2,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642692418,0.15542,3217.6,3216.5,41.83100811]
["bitfinex-derivatives","ETHF0:USTF0",1767642692715,0.15542,3217.5,3216.5,42.65900811]
["bitfinex-derivatives","ETHF0:USTF0",1767642692921,0.15542,3217.5,3216.5,41.628]
["bitfinex-derivatives","ETHF0:USTF0",1767642693512,0.15760532,3217.5,3216.5,41.628]
["bitfinex-derivatives","ETHF0:USTF0",1767642694522,0.15542,3217.4,3216.5,41.628]
["bitfinex-derivatives","ETHF0:USTF0",1767642695228,0.00218532,3217.5,3216.5,59.681]
["bitfinex-derivatives","ETHF0:USTF0",1767642695818,0.00218532,3217.5,3216.5,41.628]
["bitfinex-derivatives","ETHF0:USTF0",1767642696016,0.15544,3217.1,3216.5,59.682]
["bitfinex-derivatives","ETHF0:USTF0",1767642696822,0.15544,3217.1,3216.5,59.683]
["bitfinex-derivatives","ETHF0:USTF0",1767642697818,0.00218532,3217.5,3216.5,58.855]
["bitfinex-derivatives","ETHF0:USTF0",1767642698729,0.15544,3217.1,3216.5,58.855]
["bitfinex-derivatives","ETHF0:USTF0",1767642698926,0.00218532,3217.5,3216.5,58.855]
["bitfinex-derivatives","ETHF0:USTF0",1767642700331,0.15544,3217.1,3216.6,18.059]
["bitfinex-derivatives","ETHF0:USTF0",1767642700534,0.15544,3217.1,3216.6,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1767642701032,0.00218532,3217.5,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642701331,0.15544,3217.1,3216.6,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1767642701832,0.15544,3217.1,3216.6,58.861]
["bitfinex-derivatives","ETHF0:USTF0",1767642702223,0.00218532,3217.5,3216.6,58.861]
["bitfinex-derivatives","ETHF0:USTF0",1767642702423,3.34293467,3218.3,3216.9,1.03100811]
["bitfinex-derivatives","ETHF0:USTF0",1767642702731,0.1554,3218.0,3217.0,18.062]
["bitfinex-derivatives","ETHF0:USTF0",1767642703033,0.15537,3218.6,3217.3,1.03100811]
["bitfinex-derivatives","ETHF0:USTF0",1767642703237,0.15537,3218.6,3217.4,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1767642703536,0.15898223,3218.6,3217.4,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1767642704334,0.15898223,3218.6,3217.4,21.39722045]
["bitfinex-derivatives","ETHF0:USTF0",1767642705625,0.15537,3218.5,3217.4,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1767642705830,0.00361223,3218.6,3217.4,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1767642705831,0.15538,3218.4,3217.4,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1767642707435,0.15538,3218.4,3217.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642708833,0.15538,3218.4,3217.5,41.628]
["bitfinex-derivatives","ETHF0:USTF0",1767642709038,0.00361223,3218.6,3217.5,47.628]
["bitfinex-derivatives","ETHF0:USTF0",1767642709339,0.00361223,3218.6,3217.5,41.628]
["bitfinex-derivatives","ETHF0:USTF0",1767642709638,0.15538,3218.4,3217.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642709839,0.00361223,3218.6,3217.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642710034,0.15534,3219.1,3217.8,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1767642710234,0.1553,3220.1,3218.9,1.03100811]
["bitfinex-derivatives","ETHF0:USTF0",1767642710430,3.34293467,3220.6,3219.0,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1767642710631,0.1553,3220.1,3219.0,18.067]
["bitfinex-derivatives","ETHF0:USTF0",1767642710933,3.34293467,3220.6,3219.0,19.09800811]
["bitfinex-derivatives","ETHF0:USTF0",1767642710934,3.49820467,3220.6,3219.0,19.09800811]
["bitfinex-derivatives","ETHF0:USTF0",1767642711133,3.50175142,3220.6,3219.0,19.10051031]
["bitfinex-derivatives","ETHF0:USTF0",1767642711932,3.34648142,3220.6,3219.0,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1767642712131,0.15528,3220.3,3219.1,14.856]
["bitfinex-derivatives","ETHF0:USTF0",1767642712736,0.15528,3220.3,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642714334,3.15630417,3221.5,3219.3,3.2559133]
["bitfinex-derivatives","ETHF0:USTF0",1767642714531,0.72119346,3223.8,3219.3,3.2559133]
["bitfinex-derivatives","ETHF0:USTF0",1767642714532,0.15523,3221.4,3219.3,3.2559133]
["bitfinex-derivatives","ETHF0:USTF0",1767642714732,3.15630417,3221.4,3219.3,3.2559133]
["bitfinex-derivatives","ETHF0:USTF0",1767642714937,3.31155417,3221.0,3219.4,18.058]
["bitfinex-derivatives","ETHF0:USTF0",1767642715241,0.15525,3221.0,3219.5,3.2559133]
["bitfinex-derivatives","ETHF0:USTF0",1767642715439,0.15820691,3221.0,3219.5,3.2559133]
["bitfinex-derivatives","ETHF0:USTF0",1767642715737,0.15820691,3221.0,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642715935,0.15820691,3221.0,3219.3,18.059]
["bitfinex-derivatives","ETHF0:USTF0",1767642716335,0.15820691,3221.0,3219.3,21.3149133]
["bitfinex-derivatives","ETHF0:USTF0",1767642716837,0.15525,3220.9,3219.3,21.3149133]
["bitfinex-derivatives","ETHF0:USTF0",1767642717041,0.15526,3220.8,3219.3,3.2559133]
["bitfinex-derivatives","ETHF0:USTF0",1767642717233,0.15526,3220.8,3219.4,18.059]
["bitfinex-derivatives","ETHF0:USTF0",1767642717839,0.15526,3220.8,3219.4,21.3149133]
["bitfinex-derivatives","ETHF0:USTF0",1767642720444,0.15526,3220.8,3219.5,3.2559133]
["bitfinex-derivatives","ETHF0:USTF0",1767642720744,0.15526,3220.8,3219.6,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1767642721138,0.15526,3220.8,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642721344,0.15527,3220.5,3219.3,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1767642723443,3.40146983,3220.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642723751,3.40146983,3220.5,3219.3,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1767642725050,0.15527,3220.5,3219.3,18.061]
["bitfinex-derivatives","ETHF0:USTF0",1767642727044,0.15528,3220.4,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642727251,0.15528,3220.3,3219.4,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1767642728358,0.15528,3220.3,3219.4,21.21744705]
["bitfinex-derivatives","ETHF0:USTF0",1767642728560,0.15528,3220.3,3219.4,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1767642729856,0.15528,3220.3,3219.5,18.066]
["bitfinex-derivatives","ETHF0:USTF0",1767642732246,0.15529,3220.2,3219.2,41.628]
["bitfinex-derivatives","ETHF0:USTF0",1767642732445,3.24619983,3220.7,3219.2,41.628]
["bitfinex-derivatives","ETHF0:USTF0",1767642732657,0.15529,3220.1,3219.3,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1767642733458,0.1553,3220.0,3219.3,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1767642738265,3.24915674,3221.0,3219.3,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1767642738563,0.15528,3220.5,3219.3,22.05044705]
["bitfinex-derivatives","ETHF0:USTF0",1767642738758,0.15528,3220.4,3219.3,22.05044705]
["bitfinex-derivatives","ETHF0:USTF0",1767642738968,3.24619983,3220.9,3219.4,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1767642739668,3.24619983,3220.8,3219.4,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1767642741156,0.15528,3220.4,3219.4,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1767642741356,3.24619983,3220.8,3219.4,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1767642741568,3.24619983,3220.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642741770,0.15531,3219.9,3219.2,18.079]
["bitfinex-derivatives","ETHF0:USTF0",1767642741973,3.24619983,3220.4,3219.0,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1767642742175,3.24619983,3220.4,3219.0,11.4145022]
["bitfinex-derivatives","ETHF0:USTF0",1767642742361,0.15533,3219.4,3219.0,0.0025022]
["bitfinex-derivatives","ETHF0:USTF0",1767642745378,0.15533,3219.4,3218.8,58.877]
["bitfinex-derivatives","ETHF0:USTF0",1767642746465,0.15533,3219.4,3218.8,58.88030067]
["bitfinex-derivatives","ETHF0:USTF0",1767642746660,0.15533,3219.3,3218.8,40.80330067]
["bitfinex-derivatives","ETHF0:USTF0",1767642746864,0.15534,3219.1,3218.8,0.00330067]
["bitfinex-derivatives","ETHF0:USTF0",1767642747069,0.15534,3219.1,3217.9,3.15344705]
["bitfinex-derivatives","ETHF0:USTF0",1767642747070,0.15534,3219.1,3218.6,18.082]
["bitfinex-derivatives","ETHF0:USTF0",1767642747264,0.15534,3219.1,3218.6,18.081]
["bitfinex-derivatives","ETHF0:USTF0",1767642747473,0.15535,3218.9,3217.5,8.70433354]
["bitfinex-derivatives","ETHF0:USTF0",1767642747674,0.15536,3218.8,3217.6,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1767642748068,0.15536,3218.7,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642748276,0.15898153,3218.7,3217.8,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1767642750379,3.24619983,3219.9,3217.8,27.23344705]
["bitfinex-derivatives","ETHF0:USTF0",1767642750675,3.24619983,3219.9,3217.8,21.23344705]
["bitfinex-derivatives","ETHF0:USTF0",1767642750872,0.15534,3219.2,3217.9,3.18388294]
["bitfinex-derivatives","ETHF0:USTF0",1767642751078,3.24619983,3219.9,3218.1,3.18388294]
["bitfinex-derivatives","ETHF0:USTF0",1767642751277,0.15533,3219.4,3218.2,18.084]
["bitfinex-derivatives","ETHF0:USTF0",1767642751573,0.15807667,3219.4,3218.2,18.084]
["bitfinex-derivatives","ETHF0:USTF0",1767642753972,0.15807667,3219.4,3218.2,27.26788294]
["bitfinex-derivatives","ETHF0:USTF0",1767642754176,0.15807667,3219.4,3218.2,21.26788294]
["bitfinex-derivatives","ETHF0:USTF0",1767642755579,0.15807667,3219.4,3218.3,3.18388294]
["bitfinex-derivatives","ETHF0:USTF0",1767642756182,0.15807667,3219.4,3218.1,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642756482,0.15807667,3219.4,3218.2,18.091]
["bitfinex-derivatives","ETHF0:USTF0",1767642757167,0.00274667,3219.4,3218.1,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642757363,0.15534,3219.2,3218.2,18.092]
["bitfinex-derivatives","ETHF0:USTF0",1767642758674,0.00274667,3219.4,3218.2,18.092]
["bitfinex-derivatives","ETHF0:USTF0",1767642760272,0.15534,3219.2,3218.2,18.092]
["bitfinex-derivatives","ETHF0:USTF0",1767642761768,0.15534,3219.2,3218.2,23.64288649]
["bitfinex-derivatives","ETHF0:USTF0",1767642762370,0.15534,3219.2,3218.2,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642762578,0.15534,3219.1,3218.3,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1767642763878,0.15538,3218.4,3218.1,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642764086,0.15538,3218.4,3217.7,7.22054436]
["bitfinex-derivatives","ETHF0:USTF0",1767642764282,0.15538,3218.4,3217.6,0.00322239]
["bitfinex-derivatives","ETHF0:USTF0",1767642764580,0.15538,3218.4,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642764976,0.15535,3219.0,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642765579,0.15535,3218.9,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642766687,0.15536,3218.8,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642767784,0.15536,3218.8,3217.8,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1767642770087,0.15536,3218.8,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642771086,0.15807667,3219.4,3217.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642771286,0.15533,3219.3,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642771688,0.15534,3219.2,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642773094,0.15534,3219.2,3217.9,43.82579128]
["bitfinex-derivatives","ETHF0:USTF0",1767642773393,0.00274667,3219.4,3218.0,3.01531213]
["bitfinex-derivatives","ETHF0:USTF0",1767642773587,0.00274667,3219.4,3218.1,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642773790,0.00274667,3219.4,3218.2,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1767642774800,3.28060036,3220.4,3218.3,2.99646024]
["bitfinex-derivatives","ETHF0:USTF0",1767642774996,0.1553,3220.0,3218.3,2.99646024]
["bitfinex-derivatives","ETHF0:USTF0",1767642775196,0.1553,3220.0,3218.4,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642775498,0.1553,3220.0,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642775695,0.1553,3220.0,3218.6,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1767642775896,0.1553,3219.9,3218.6,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1767642777898,0.00234803,3220.0,3218.6,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1767642777899,0.15531,3219.8,3218.6,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1767642779699,3.28294839,3220.0,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642779994,0.15534,3219.2,3218.4,18.117]
["bitfinex-derivatives","ETHF0:USTF0",1767642780403,0.15534,3219.2,3218.4,58.917]
["bitfinex-derivatives","ETHF0:USTF0",1767642780902,0.15534,3219.2,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642781100,0.15534,3219.2,3218.4,58.918]
["bitfinex-derivatives","ETHF0:USTF0",1767642781306,0.15534,3219.1,3218.1,18.118]
["bitfinex-derivatives","ETHF0:USTF0",1767642781610,0.15535,3219.0,3218.1,18.118]
["bitfinex-derivatives","ETHF0:USTF0",1767642781903,0.15535,3219.0,3218.1,58.918]
["bitfinex-derivatives","ETHF0:USTF0",1767642782102,3.13073899,3219.4,3218.1,58.918]
["bitfinex-derivatives","ETHF0:USTF0",1767642782315,3.13073899,3219.2,3218.1,18.118]
["bitfinex-derivatives","ETHF0:USTF0",1767642782495,0.15536,3218.8,3218.1,18.118]
["bitfinex-derivatives","ETHF0:USTF0",1767642782801,0.15536,3218.8,3217.7,58.919]
["bitfinex-derivatives","ETHF0:USTF0",1767642783401,0.15536,3218.7,3217.7,58.919]
["bitfinex-derivatives","ETHF0:USTF0",1767642784500,3.13073899,3219.2,3217.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642784707,3.13073899,3218.5,3217.6,0.00322239]
["bitfinex-derivatives","ETHF0:USTF0",1767642786399,0.15539,3218.1,3217.6,0.00322239]
["bitfinex-derivatives","ETHF0:USTF0",1767642790011,3.13073899,3219.0,3217.7,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1767642790206,0.15537,3218.5,3217.7,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1767642790606,0.15538,3218.4,3217.7,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1767642792917,0.15538,3218.3,3217.7,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1767642793118,3.13073899,3218.9,3217.7,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1767642793516,0.15538,3218.3,3217.7,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1767642794714,0.15538,3218.3,3217.6,0.00322239]
["bitfinex-derivatives","ETHF0:USTF0",1767642797823,3.13073899,3218.9,3217.6,6.00322239]
["bitfinex-derivatives","ETHF0:USTF0",1767642798018,3.13073899,3218.9,3217.6,0.00322239]
["bitfinex-derivatives","ETHF0:USTF0",1767642799416,0.15538,3218.3,3217.6,0.00322239]
["bitfinex-derivatives","ETHF0:USTF0",1767642800326,3.13073899,3218.9,3217.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767642800527,3.13073899,3218.9,3218.0,1.03038195]
["bitfinex-derivatives","ETHF0:USTF0",1767642801429,0.15538,3218.3,3218.0,1.03038195]
["bitfinex-derivatives","ETHF0:USTF0",1767642801617,3.13073899,3218.9,3218.0,1.03038195]
["bitfinex-derivatives","ETHF0:USTF0",1767642803630,3.13073899,3218.5,3217.6,0.00322239]
["bitfinex-derivatives","ETHF0:USTF0",1767642803832,0.1554,3218.0,3217.6,0.00322239]
["bitfinex-derivatives","ETHF0:USTF0",1767642804941,3.13073899,3219.0,3217.7,7.03038195]
["bitfinex-derivatives","ETHF0:USTF0",1767642805134,3.13073899,3219.0,3217.7,1.03038195]
["bitfinex-derivatives","ETHF0:USTF0",1767642806328,0.15538,3218.4,3218.0,1.03038195]
["bitfinex-derivatives","ETHF0:USTF0",1767642806540,3.13073899,3219.0,3217.6,0.00322239]
["bitfinex-derivatives","ETHF0:USTF0",1767642807340,0.15538,3218.4,3217.6,0.00322239]
["bitfinex-derivatives","ETHF0:USTF0",1767642809243,3.13073899,3219.0,3217.6,0.83122239]
["bitfinex-derivatives","ETHF0:USTF0",1767642810443,0.15537,3218.5,3217.6,0.83122239]
["bitfinex-derivatives","ETHF0:USTF0",1767642811943,0.15538,3218.4,3217.6,0.83122239]
["bitfinex-derivatives","ETHF0:USTF0",1767642813844,0.15538,3218.2,3217.6,0.83122239]
["bitfinex-derivatives","ETHF0:USTF0",1767642814044,0.1554,3217.9,3217.6,0.00322239]
["bitfinex-derivatives","ETHF0:USTF0",1767642814236,0.15543,3217.4,3216.7,7.22054436]
["bitfinex-derivatives","ETHF0:USTF0",1767642814438,0.15543,3217.4,3216.4,18.141]
["bitfinex-derivatives","ETHF0:USTF0",1767642814739,0.15543,3217.4,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642815139,0.15543,3217.4,3216.6,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642815342,0.15928674,3217.4,3216.6,5.55312677]
["bitfinex-derivatives","ETHF0:USTF0",1767642817243,0.00385674,3217.4,3216.6,5.55312677]
["bitfinex-derivatives","ETHF0:USTF0",1767642817445,0.00385674,3217.4,3216.6,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1767642819245,3.28212629,3217.4,3216.6,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1767642819438,0.15543,3217.2,3216.6,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1767642819644,3.27826955,3217.2,3216.6,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1767642820447,0.15543,3217.2,3216.6,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1767642821149,0.00385674,3217.4,3216.6,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1767642821447,0.00385674,3217.4,3216.7,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1767642822441,3.12283955,3218.1,3216.7,24.148]
["bitfinex-derivatives","ETHF0:USTF0",1767642822647,3.12283955,3218.1,3216.7,18.148]
["bitfinex-derivatives","ETHF0:USTF0",1767642822840,3.27821955,3218.4,3216.7,18.148]
["bitfinex-derivatives","ETHF0:USTF0",1767642823750,3.28164487,3218.4,3216.7,21.15740794]
["bitfinex-derivatives","ETHF0:USTF0",1767642826351,3.28164487,3218.4,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642826649,3.28164487,3218.4,3216.8,43.80940794]
["bitfinex-derivatives","ETHF0:USTF0",1767642829642,3.27821955,3218.3,3216.9,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642829846,0.15539,3218.2,3216.9,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642830047,0.00342532,3218.4,3216.9,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642830048,3.27822955,3218.1,3216.9,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642830351,0.1554,3217.9,3217.0,18.157]
["bitfinex-derivatives","ETHF0:USTF0",1767642830551,0.1554,3217.8,3217.0,18.157]
["bitfinex-derivatives","ETHF0:USTF0",1767642830753,0.15541,3217.7,3217.0,18.157]
["bitfinex-derivatives","ETHF0:USTF0",1767642831148,0.15542,3217.6,3216.6,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1767642831356,3.12283955,3217.9,3216.6,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1767642831357,3.12283955,3217.4,3216.6,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1767642831654,0.15543,3217.2,3216.6,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1767642831855,3.27826955,3217.2,3216.6,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1767642832054,3.27827955,3217.1,3216.6,0.00224028]
["bitfinex-derivatives","ETHF0:USTF0",1767642832354,7.279,3218.3,3216.0,7.22054436]
["bitfinex-derivatives","ETHF0:USTF0",1767642832355,3.27828955,3216.9,3216.0,7.22054436]
["bitfinex-derivatives","ETHF0:USTF0",1767642832649,0.15547,3216.5,3215.3,18.159]
["bitfinex-derivatives","ETHF0:USTF0",1767642833052,0.15547,3216.5,3215.8,7.22054436]
["bitfinex-derivatives","ETHF0:USTF0",1767642833251,0.15547,3216.5,3215.8,7.22385972]
["bitfinex-derivatives","ETHF0:USTF0",1767642837250,0.15544,3217.1,3215.8,7.22385972]
["bitfinex-derivatives","ETHF0:USTF0",1767642837451,0.15544,3217.1,3215.9,18.161]
["bitfinex-derivatives","ETHF0:USTF0",1767642837650,0.15544,3217.1,3215.9,25.38154436]
["bitfinex-derivatives","ETHF0:USTF0",1767642837852,0.15544,3217.0,3215.9,25.38154436]
["bitfinex-derivatives","ETHF0:USTF0",1767642838057,0.15544,3217.0,3215.9,18.161]
["bitfinex-derivatives","ETHF0:USTF0",1767642838251,0.15544,3217.0,3216.0,7.22054436]
["bitfinex-derivatives","ETHF0:USTF0",1767642838952,3.15652197,3217.4,3216.0,7.22054436]
["bitfinex-derivatives","ETHF0:USTF0",1767642838953,0.15545,3216.9,3216.0,7.22054436]
["bitfinex-derivatives","ETHF0:USTF0",1767642839153,0.15545,3216.8,3215.9,18.161]
["bitfinex-derivatives","ETHF0:USTF0",1767642839556,0.15545,3216.8,3216.1,7.22054436]
["bitfinex-derivatives","ETHF0:USTF0",1767642839859,0.15546,3216.7,3216.1,7.22054436]
["bitfinex-derivatives","ETHF0:USTF0",1767642840160,0.15546,3216.7,3215.8,0.00331536]
["bitfinex-derivatives","ETHF0:USTF0",1767642840361,0.15546,3216.6,3215.9,7.22054436]
["bitfinex-derivatives","ETHF0:USTF0",1767642840661,0.15546,3216.6,3215.8,0.00331536]
["bitfinex-derivatives","ETHF0:USTF0",1767642840961,0.15546,3216.6,3215.9,7.22054436]
["bitfinex-derivatives","ETHF0:USTF0",1767642844665,0.15546,3216.6,3215.8,0.00331536]
["bitfinex-derivatives","ETHF0:USTF0",1767642844856,0.15546,3216.6,3215.9,7.22054436]
["bitfinex-derivatives","ETHF0:USTF0",1767642845167,0.15543,3217.3,3215.9,7.22054436]
["bitfinex-derivatives","ETHF0:USTF0",1767642845372,0.15543,3217.2,3215.8,0.00331536]
["bitfinex-derivatives","ETHF0:USTF0",1767642845662,0.15543,3217.2,3215.9,7.22054436]
["bitfinex-derivatives","ETHF0:USTF0",1767642850159,3.19102769,3217.8,3216.1,3.08963854]
["bitfinex-derivatives","ETHF0:USTF0",1767642850465,3.19102769,3217.8,3216.2,21.26763854]
["bitfinex-derivatives","ETHF0:USTF0",1767642850666,3.19102769,3217.8,3216.3,48.02054436]
["bitfinex-derivatives","ETHF0:USTF0",1767642851272,0.1554,3217.8,3216.3,51.1101829]
["bitfinex-derivatives","ETHF0:USTF0",1767642851563,0.1554,3217.8,3216.4,3.08963854]
["bitfinex-derivatives","ETHF0:USTF0",1767642851962,0.1554,3217.8,3216.6,7.22054436]
["bitfinex-derivatives","ETHF0:USTF0",1767642853466,0.1554,3217.8,3216.6,10.3101829]
["bitfinex-derivatives","ETHF0:USTF0",1767642853669,0.1554,3217.8,3216.7,3.08963854]
["bitfinex-derivatives","ETHF0:USTF0",1767642853862,0.1554,3217.8,3216.8,18.179]
["bitfinex-derivatives","ETHF0:USTF0",1767642854567,0.00342532,3218.4,3216.8,18.179]
["bitfinex-derivatives","ETHF0:USTF0",1767642854767,0.15538,3218.3,3216.8,18.179]
["bitfinex-derivatives","ETHF0:USTF0",1767642855367,0.00342532,3218.4,3216.9,3.08963854]
["bitfinex-derivatives","ETHF0:USTF0",1767642856167,0.00342532,3218.4,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642856366,0.00342532,3218.4,3217.0,43.88963854]
["bitfinex-derivatives","ETHF0:USTF0",1767642856570,0.15538,3218.3,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642856765,0.15538,3218.3,3217.1,18.181]
["bitfinex-derivatives","ETHF0:USTF0",1767642860966,0.15538,3218.3,3217.1,21.27063854]
["bitfinex-derivatives","ETHF0:USTF0",1767642861576,3.19102769,3218.9,3217.2,3.08963854]
["bitfinex-derivatives","ETHF0:USTF0",1767642862268,3.34637769,3218.9,3217.2,3.08963854]
["bitfinex-derivatives","ETHF0:USTF0",1767642862472,0.15536,3218.8,3217.2,3.08963854]
["bitfinex-derivatives","ETHF0:USTF0",1767642862673,0.15807243,3218.8,3217.2,3.08963854]
["bitfinex-derivatives","ETHF0:USTF0",1767642870889,0.15807243,3218.8,3217.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642871991,0.15536,3218.7,3217.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642872187,0.15538,3218.4,3217.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767642872382,0.15538,3218.4,3217.4,18.191]
["bitfinex-derivatives","ETHF0:USTF0",1767642873192,0.15538,3218.4,3217.0,46.35088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642873390,0.15538,3218.4,3217.1,19.222799]
["bitfinex-derivatives","ETHF0:USTF0",1767642874589,1.030799,3218.2,3217.1,18.192]
["bitfinex-derivatives","ETHF0:USTF0",1767642875387,3.2291977,3218.3,3217.1,18.192]
["bitfinex-derivatives","ETHF0:USTF0",1767642876600,0.15538,3218.3,3217.1,18.192]
["bitfinex-derivatives","ETHF0:USTF0",1767642882393,0.15538,3218.3,3217.1,19.222799]
["bitfinex-derivatives","ETHF0:USTF0",1767642882594,0.15538,3218.3,3217.1,24.77368549]
["bitfinex-derivatives","ETHF0:USTF0",1767642883100,0.15538,3218.3,3217.2,18.201]
["bitfinex-derivatives","ETHF0:USTF0",1767642884998,0.15538,3218.3,3217.2,23.75188649]
["bitfinex-derivatives","ETHF0:USTF0",1767642892303,0.00271243,3218.8,3217.4,3.97754543]
["bitfinex-derivatives","ETHF0:USTF0",1767642892607,0.00271243,3218.8,3217.7,1.030799]
["bitfinex-derivatives","ETHF0:USTF0",1767642892909,0.00271243,3218.8,3217.8,18.211]
["bitfinex-derivatives","ETHF0:USTF0",1767642894001,0.00271243,3218.8,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642896408,0.00271243,3218.8,3218.0,1.030799]
["bitfinex-derivatives","ETHF0:USTF0",1767642896705,0.15532,3219.5,3218.0,1.030799]
["bitfinex-derivatives","ETHF0:USTF0",1767642897609,0.15781393,3219.5,3218.0,1.030799]
["bitfinex-derivatives","ETHF0:USTF0",1767642897909,1.186129,3219.3,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642898800,0.15533,3219.3,3218.2,1.030799]
["bitfinex-derivatives","ETHF0:USTF0",1767642899002,0.15533,3219.3,3218.3,18.215]
["bitfinex-derivatives","ETHF0:USTF0",1767642900814,0.00249393,3219.5,3218.5,1.030799]
["bitfinex-derivatives","ETHF0:USTF0",1767642901110,0.00249393,3219.5,3218.3,21.247815]
["bitfinex-derivatives","ETHF0:USTF0",1767642901111,0.00249393,3219.5,3218.8,1.030799]
["bitfinex-derivatives","ETHF0:USTF0",1767642901298,0.00249393,3219.5,3218.9,18.217]
["bitfinex-derivatives","ETHF0:USTF0",1767642901704,0.1553,3220.0,3218.9,18.217]
["bitfinex-derivatives","ETHF0:USTF0",1767642901909,3.07707232,3220.6,3219.4,1.030799]
["bitfinex-derivatives","ETHF0:USTF0",1767642902110,0.15527,3220.7,3219.5,18.218]
["bitfinex-derivatives","ETHF0:USTF0",1767642902316,0.15528,3220.3,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642902810,0.15803361,3220.3,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642906408,1.030799,3220.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642907415,1.03476044,3220.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642907916,0.00396144,3220.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642910819,0.15527,3220.6,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642911014,4.11183276,3220.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642911221,0.15527,3220.5,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642911618,0.15527,3220.5,3220.3,7.22054436]
["bitfinex-derivatives","ETHF0:USTF0",1767642911818,0.15527,3220.5,3220.1,18.22]
["bitfinex-derivatives","ETHF0:USTF0",1767642912714,0.15528,3220.4,3220.1,18.22]
["bitfinex-derivatives","ETHF0:USTF0",1767642916227,0.15528,3220.4,3220.0,18.223]
["bitfinex-derivatives","ETHF0:USTF0",1767642918429,0.1553,3220.1,3219.5,18.224]
["bitfinex-derivatives","ETHF0:USTF0",1767642918624,1.030799,3220.2,3219.5,18.224]
["bitfinex-derivatives","ETHF0:USTF0",1767642918625,0.1553,3220.0,3219.5,18.224]
["bitfinex-derivatives","ETHF0:USTF0",1767642918825,0.1553,3220.0,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642919129,0.1553,3219.9,3219.1,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1767642919330,0.15531,3219.8,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642919530,1.030799,3220.2,3219.1,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1767642919531,0.15531,3219.7,3219.1,18.225]
["bitfinex-derivatives","ETHF0:USTF0",1767642920927,0.15531,3219.7,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642921136,0.15532,3219.6,3219.1,18.226]
["bitfinex-derivatives","ETHF0:USTF0",1767642921719,0.15532,3219.5,3219.1,18.226]
["bitfinex-derivatives","ETHF0:USTF0",1767642922132,0.15532,3219.5,3219.1,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1767642923133,0.15532,3219.5,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642923432,0.15532,3219.5,3219.0,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1767642924626,0.15533,3219.3,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642924821,0.15533,3219.3,3218.4,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1767642929238,0.15533,3219.3,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642931240,0.15534,3219.2,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642931436,3.07707232,3219.8,3218.6,18.236]
["bitfinex-derivatives","ETHF0:USTF0",1767642931738,0.15534,3219.2,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642932037,0.15534,3219.2,3218.6,18.237]
["bitfinex-derivatives","ETHF0:USTF0",1767642933736,0.15534,3219.2,3218.4,18.239]
["bitfinex-derivatives","ETHF0:USTF0",1767642935032,3.06784924,3219.7,3218.4,18.239]
["bitfinex-derivatives","ETHF0:USTF0",1767642935238,0.15531,3219.8,3218.4,21.06763923]
["bitfinex-derivatives","ETHF0:USTF0",1767642935539,0.15531,3219.7,3218.4,21.06763923]
["bitfinex-derivatives","ETHF0:USTF0",1767642936237,0.15532,3219.5,3218.4,21.06763923]
["bitfinex-derivatives","ETHF0:USTF0",1767642937836,0.15533,3219.4,3218.4,21.06763923]
["bitfinex-derivatives","ETHF0:USTF0",1767642938938,0.15533,3219.4,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642945841,3.06784924,3220.1,3218.5,43.62863923]
["bitfinex-derivatives","ETHF0:USTF0",1767642946038,3.06784924,3220.1,3218.6,2.82863923]
["bitfinex-derivatives","ETHF0:USTF0",1767642946233,0.15531,3219.7,3218.7,18.252]
["bitfinex-derivatives","ETHF0:USTF0",1767642946640,0.15531,3219.7,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642950142,0.15532,3219.6,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642951150,0.15532,3219.5,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642951346,0.15532,3219.5,3218.9,18.257]
["bitfinex-derivatives","ETHF0:USTF0",1767642951745,0.15533,3219.4,3219.0,18.257]
["bitfinex-derivatives","ETHF0:USTF0",1767642955644,0.15166656,3219.4,3219.0,18.257]
["bitfinex-derivatives","ETHF0:USTF0",1767642956550,0.15531,3219.9,3219.0,18.257]
["bitfinex-derivatives","ETHF0:USTF0",1767642956843,6.357,3220.6,3219.1,2.77688341]
["bitfinex-derivatives","ETHF0:USTF0",1767642956844,0.1553,3220.1,3219.1,2.77688341]
["bitfinex-derivatives","ETHF0:USTF0",1767642957038,0.1553,3220.1,3219.0,18.257]
["bitfinex-derivatives","ETHF0:USTF0",1767642957641,0.1553,3220.0,3219.0,18.257]
["bitfinex-derivatives","ETHF0:USTF0",1767642959540,0.1553,3220.0,3219.0,21.03388341]
["bitfinex-derivatives","ETHF0:USTF0",1767642960342,0.00396144,3220.7,3219.1,2.89048787]
["bitfinex-derivatives","ETHF0:USTF0",1767642961049,0.00396144,3220.7,3219.3,2.91544819]
["bitfinex-derivatives","ETHF0:USTF0",1767642961252,0.00396144,3220.7,3219.5,2.91544819]
["bitfinex-derivatives","ETHF0:USTF0",1767642961753,0.00396144,3220.7,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642962250,0.15525,3221.0,3219.7,2.91544819]
["bitfinex-derivatives","ETHF0:USTF0",1767642962542,0.15525,3221.0,3219.7,2.91444819]
["bitfinex-derivatives","ETHF0:USTF0",1767642962752,0.15525,3221.0,3219.7,8.91444819]
["bitfinex-derivatives","ETHF0:USTF0",1767642963053,3.75550795,3221.8,3220.0,1.0301839]
["bitfinex-derivatives","ETHF0:USTF0",1767642963254,0.15522,3221.6,3220.1,18.263]
["bitfinex-derivatives","ETHF0:USTF0",1767642964651,0.15522,3221.6,3220.2,2.79874769]
["bitfinex-derivatives","ETHF0:USTF0",1767642965442,0.15522,3221.6,3220.3,18.264]
["bitfinex-derivatives","ETHF0:USTF0",1767642965742,2.72170739,3221.4,3220.3,18.264]
["bitfinex-derivatives","ETHF0:USTF0",1767642965943,0.15524,3221.2,3220.3,18.264]
["bitfinex-derivatives","ETHF0:USTF0",1767642967147,0.15524,3221.2,3220.3,59.064]
["bitfinex-derivatives","ETHF0:USTF0",1767642968043,2.87696739,3220.9,3219.5,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642968249,2.87696739,3220.9,3219.6,18.264]
["bitfinex-derivatives","ETHF0:USTF0",1767642968653,2.87696739,3220.9,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642972946,0.15526,3220.8,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642973947,0.15524,3221.3,3219.7,43.53025087]
["bitfinex-derivatives","ETHF0:USTF0",1767642974455,0.15524,3221.3,3219.8,2.73231439]
["bitfinex-derivatives","ETHF0:USTF0",1767642974846,2.72170739,3221.3,3219.9,18.266]
["bitfinex-derivatives","ETHF0:USTF0",1767642975044,2.72170739,3221.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642976253,0.15525,3221.1,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642976461,0.15525,3221.0,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642976753,2.72170739,3221.3,3220.1,18.267]
["bitfinex-derivatives","ETHF0:USTF0",1767642977849,2.72170739,3221.3,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642978052,2.72170739,3221.2,3220.0,59.067]
["bitfinex-derivatives","ETHF0:USTF0",1767642979356,0.15527,3220.7,3220.0,59.067]
["bitfinex-derivatives","ETHF0:USTF0",1767642979751,0.15527,3220.6,3220.0,18.267]
["bitfinex-derivatives","ETHF0:USTF0",1767642980051,0.15527,3220.5,3219.1,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642980256,2.72170739,3221.3,3219.4,43.5206519]
["bitfinex-derivatives","ETHF0:USTF0",1767642980745,0.15526,3220.8,3219.4,43.5206519]
["bitfinex-derivatives","ETHF0:USTF0",1767642981855,0.15526,3220.8,3219.5,2.55871711]
["bitfinex-derivatives","ETHF0:USTF0",1767642982153,0.15526,3220.8,3219.6,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1767642983654,0.15526,3220.7,3219.6,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1767642986051,2.72170739,3221.3,3219.7,2.37308486]
["bitfinex-derivatives","ETHF0:USTF0",1767642986248,2.72520236,3221.8,3219.7,2.37308486]
["bitfinex-derivatives","ETHF0:USTF0",1767642986452,2.72520236,3221.8,3219.9,2.36573932]
["bitfinex-derivatives","ETHF0:USTF0",1767642986855,0.15524,3221.2,3220.0,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642987152,0.15524,3221.2,3220.1,20.48349932]
["bitfinex-derivatives","ETHF0:USTF0",1767642987659,0.15871497,3221.8,3220.6,1.0301839]
["bitfinex-derivatives","ETHF0:USTF0",1767642987963,2.72170739,3222.6,3220.8,2.0493737]
["bitfinex-derivatives","ETHF0:USTF0",1767642988159,0.15518,3222.4,3220.8,2.0493737]
["bitfinex-derivatives","ETHF0:USTF0",1767642988663,0.15518,3222.4,3220.9,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642988857,0.15701337,3222.4,3220.9,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642989257,0.15701337,3222.4,3220.9,11.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642989764,0.15701337,3222.4,3221.0,18.274]
["bitfinex-derivatives","ETHF0:USTF0",1767642990056,0.15701337,3222.4,3221.0,20.33027359]
["bitfinex-derivatives","ETHF0:USTF0",1767642990260,0.15519,3222.3,3220.9,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642990461,0.15519,3222.3,3221.1,18.274]
["bitfinex-derivatives","ETHF0:USTF0",1767642990662,0.15519,3222.3,3220.9,6.57930736]
["bitfinex-derivatives","ETHF0:USTF0",1767642990864,0.15519,3222.2,3221.2,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1767642991167,1.02842087,3221.7,3220.9,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642991356,1.02842087,3221.4,3220.9,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767642991756,0.15522,3221.6,3220.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767642992158,0.15522,3221.6,3220.6,18.27751678]
["bitfinex-derivatives","ETHF0:USTF0",1767642992668,0.15522,3221.6,3220.7,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1767642992861,0.15523,3221.5,3220.6,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1767642993367,0.15523,3221.5,3220.6,40.80351678]
["bitfinex-derivatives","ETHF0:USTF0",1767642994254,3.8656413,3222.0,3220.6,40.80351678]
["bitfinex-derivatives","ETHF0:USTF0",1767642994463,0.15523,3221.5,3220.6,40.80351678]
["bitfinex-derivatives","ETHF0:USTF0",1767642996369,0.15523,3221.5,3220.7,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1767643002372,2.83722043,3222.0,3220.7,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1767643002965,0.15523,3221.5,3220.7,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1767643003164,2.99242043,3222.0,3220.7,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1767643003874,0.15521,3221.9,3220.7,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1767643004172,2.83722043,3222.0,3220.7,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1767643004173,0.15521,3221.8,3220.7,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1767643008474,0.15522,3221.7,3220.7,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1767643013683,0.15519,3222.2,3220.9,1.79322169]
["bitfinex-derivatives","ETHF0:USTF0",1767643013874,0.00183337,3222.4,3220.9,1.79322169]
["bitfinex-derivatives","ETHF0:USTF0",1767643014074,2.99238043,3222.8,3221.1,1.63619832]
["bitfinex-derivatives","ETHF0:USTF0",1767643014281,2.99238043,3222.8,3221.3,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643014581,0.15516,3222.8,3221.4,1.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1767643014885,2.68826373,3223.2,3221.4,1.6347676]
["bitfinex-derivatives","ETHF0:USTF0",1767643015082,2.68826373,3223.2,3221.6,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643015383,2.68826373,3223.2,3221.7,18.291]
["bitfinex-derivatives","ETHF0:USTF0",1767643016283,0.15516,3222.8,3221.8,18.291]
["bitfinex-derivatives","ETHF0:USTF0",1767643016585,0.15516,3222.8,3221.9,1.02776681]
["bitfinex-derivatives","ETHF0:USTF0",1767643017280,2.68826373,3223.2,3221.9,1.02776681]
["bitfinex-derivatives","ETHF0:USTF0",1767643017487,0.15513,3223.5,3221.9,1.02776681]
["bitfinex-derivatives","ETHF0:USTF0",1767643017687,0.15513,3223.5,3222.5,1.02776681]
["bitfinex-derivatives","ETHF0:USTF0",1767643017878,0.15513,3223.5,3222.6,18.292]
["bitfinex-derivatives","ETHF0:USTF0",1767643018280,2.68826373,3224.0,3222.8,1.02776681]
["bitfinex-derivatives","ETHF0:USTF0",1767643018586,2.68826373,3224.0,3222.6,18.292]
["bitfinex-derivatives","ETHF0:USTF0",1767643020484,1.8671921,3224.1,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643020691,1.8671921,3224.1,3222.8,1.57797183]
["bitfinex-derivatives","ETHF0:USTF0",1767643021198,1.7120921,3224.1,3222.8,1.57797183]
["bitfinex-derivatives","ETHF0:USTF0",1767643023187,0.13411748,3224.1,3222.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767643023383,0.13411748,3224.1,3222.9,6.00285564]
["bitfinex-derivatives","ETHF0:USTF0",1767643024596,2.68826373,3224.6,3222.9,6.00285564]
["bitfinex-derivatives","ETHF0:USTF0",1767643025301,2.68826373,3224.6,3222.9,6.15801564]
["bitfinex-derivatives","ETHF0:USTF0",1767643025894,2.68826373,3224.6,3223.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643026096,2.68826373,3224.6,3223.1,41.628]
["bitfinex-derivatives","ETHF0:USTF0",1767643026290,0.15507,3224.8,3223.2,18.279]
["bitfinex-derivatives","ETHF0:USTF0",1767643027498,0.15508,3224.7,3223.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643027799,2.82624088,3224.6,3223.2,18.279]
["bitfinex-derivatives","ETHF0:USTF0",1767643027996,0.15504,3225.4,3223.2,18.279]
["bitfinex-derivatives","ETHF0:USTF0",1767643028192,2.82624088,3225.3,3223.2,18.279]
["bitfinex-derivatives","ETHF0:USTF0",1767643028688,2.98129088,3225.3,3223.2,18.279]
["bitfinex-derivatives","ETHF0:USTF0",1767643029197,2.98130088,3225.1,3223.2,18.279]
["bitfinex-derivatives","ETHF0:USTF0",1767643029497,2.82624088,3224.9,3223.2,18.279]
["bitfinex-derivatives","ETHF0:USTF0",1767643029697,2.98130088,3224.9,3223.2,18.279]
["bitfinex-derivatives","ETHF0:USTF0",1767643031497,2.98130088,3224.9,3223.3,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1767643032398,2.98130088,3224.9,3223.4,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1767643032596,2.98130088,3224.9,3223.4,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1767643033300,2.82624088,3225.9,3224.0,1.51264416]
["bitfinex-derivatives","ETHF0:USTF0",1767643033495,2.82624088,3225.9,3224.1,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1767643033694,2.82624088,3225.5,3223.5,1.51264416]
["bitfinex-derivatives","ETHF0:USTF0",1767643033895,2.82624088,3225.5,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643034195,2.82624088,3225.5,3224.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1767643034594,2.82624088,3225.2,3224.4,18.278]
["bitfinex-derivatives","ETHF0:USTF0",1767643036103,2.82624088,3225.2,3224.5,18.277]
["bitfinex-derivatives","ETHF0:USTF0",1767643036297,2.98129088,3225.2,3224.6,18.278]
["bitfinex-derivatives","ETHF0:USTF0",1767643036492,2.98130088,3225.0,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643036797,0.15506,3224.9,3224.2,18.278]
["bitfinex-derivatives","ETHF0:USTF0",1767643036998,2.82624088,3224.8,3224.2,18.278]
["bitfinex-derivatives","ETHF0:USTF0",1767643037394,2.82624088,3224.8,3224.2,17.6739986]
["bitfinex-derivatives","ETHF0:USTF0",1767643038489,2.82624088,3224.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643038700,2.82624088,3224.8,3223.5,18.277]
["bitfinex-derivatives","ETHF0:USTF0",1767643038901,2.98131088,3224.8,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643039102,2.82624088,3224.6,3223.5,18.277]
["bitfinex-derivatives","ETHF0:USTF0",1767643039699,2.82624088,3224.5,3223.6,18.278]
["bitfinex-derivatives","ETHF0:USTF0",1767643041397,2.82624088,3224.4,3223.7,18.279]
["bitfinex-derivatives","ETHF0:USTF0",1767643041796,2.98133088,3224.4,3223.7,18.279]
["bitfinex-derivatives","ETHF0:USTF0",1767643042200,2.98133088,3224.4,3223.8,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1767643042396,2.98133088,3224.4,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643042703,2.82624088,3224.3,3223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643042906,2.82624088,3224.3,3223.5,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1767643043305,2.82624088,3224.3,3223.6,18.281]
["bitfinex-derivatives","ETHF0:USTF0",1767643044404,2.98134088,3224.1,3223.4,59.082]
["bitfinex-derivatives","ETHF0:USTF0",1767643044907,2.98134088,3224.1,3223.4,18.282]
["bitfinex-derivatives","ETHF0:USTF0",1767643047007,2.98134088,3224.1,3223.0,60.11006857]
["bitfinex-derivatives","ETHF0:USTF0",1767643047505,2.98134088,3224.1,3223.0,59.083]
["bitfinex-derivatives","ETHF0:USTF0",1767643047910,2.98135088,3223.9,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643048111,1.02706857,3223.7,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643048313,1.02706857,3223.7,3223.1,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1767643048505,2.98136088,3223.8,3223.2,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1767643048806,1.02706857,3223.9,3223.2,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1767643048807,3.85330945,3224.2,3223.2,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1767643049111,2.82624088,3224.2,3223.2,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1767643049513,2.98134088,3224.2,3223.2,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1767643049911,0.1551,3224.1,3223.2,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1767643050717,2.98131088,3224.7,3223.8,1.02706857]
["bitfinex-derivatives","ETHF0:USTF0",1767643050918,2.98131088,3224.7,3223.9,18.287]
["bitfinex-derivatives","ETHF0:USTF0",1767643051305,0.15507,3224.7,3223.9,18.287]
["bitfinex-derivatives","ETHF0:USTF0",1767643051510,2.91060494,3225.2,3224.1,1.02706857]
["bitfinex-derivatives","ETHF0:USTF0",1767643051710,0.15504,3225.4,3223.9,24.287]
["bitfinex-derivatives","ETHF0:USTF0",1767643051711,0.15504,3225.4,3224.4,1.02706857]
["bitfinex-derivatives","ETHF0:USTF0",1767643051906,0.15504,3225.4,3224.5,18.288]
["bitfinex-derivatives","ETHF0:USTF0",1767643052212,3.06564494,3225.3,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643052518,3.06564494,3225.3,3224.6,18.286]
["bitfinex-derivatives","ETHF0:USTF0",1767643052813,3.06564494,3225.3,3224.7,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1767643053018,2.91060494,3225.0,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643053214,2.91060494,3225.0,3223.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643053516,3.06566494,3225.0,3223.6,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1767643053721,3.06566494,3225.0,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643054312,3.06566494,3225.0,3223.8,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1767643054720,2.91060494,3224.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643055023,2.91060494,3224.8,3223.8,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1767643056724,2.91060494,3224.3,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643057021,2.91060494,3224.3,3223.4,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1767643058020,3.06569494,3224.3,3223.4,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1767643058215,2.91060494,3224.1,3223.4,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1767643058419,2.91060494,3224.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643058626,2.91060494,3224.1,3223.3,18.284]
["bitfinex-derivatives","ETHF0:USTF0",1767643059313,3.06570494,3224.1,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643059518,3.06571494,3224.0,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643059717,3.06571494,3224.0,3223.1,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1767643060117,3.06571494,3223.9,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643060317,3.06571494,3223.9,3223.1,18.286]
["bitfinex-derivatives","ETHF0:USTF0",1767643061923,0.15511,3223.9,3223.1,18.286]
["bitfinex-derivatives","ETHF0:USTF0",1767643062126,0.15511,3223.9,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643062322,0.15511,3223.9,3223.0,59.089]
["bitfinex-derivatives","ETHF0:USTF0",1767643066929,0.15511,3223.9,3223.0,65.089]
["bitfinex-derivatives","ETHF0:USTF0",1767643067132,0.15511,3223.9,3223.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643067437,3.06568494,3224.6,3223.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643068132,3.06568494,3224.5,3223.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643068535,0.15509,3224.4,3223.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643068733,3.06569494,3224.4,3223.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643069226,3.06569494,3224.4,3223.1,6.37888649]
["bitfinex-derivatives","ETHF0:USTF0",1767643069627,3.06569494,3224.3,3223.2,18.296]
["bitfinex-derivatives","ETHF0:USTF0",1767643072039,2.91060494,3224.7,3223.2,24.296]
["bitfinex-derivatives","ETHF0:USTF0",1767643072342,2.91060494,3224.7,3223.2,18.296]
["bitfinex-derivatives","ETHF0:USTF0",1767643072533,2.91060494,3224.7,3223.3,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643073033,2.91060494,3224.7,3223.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643073339,2.91060494,3224.7,3223.4,6.37888649]
["bitfinex-derivatives","ETHF0:USTF0",1767643079146,2.91060494,3224.7,3223.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643079348,0.15507,3224.8,3223.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643079740,0.15507,3224.8,3223.5,6.37888649]
["bitfinex-derivatives","ETHF0:USTF0",1767643079941,2.85966316,3224.8,3223.5,6.37888649]
["bitfinex-derivatives","ETHF0:USTF0",1767643080949,2.85966316,3224.8,3223.5,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643081551,7.257,3226.0,3223.5,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643081552,2.75153376,3225.2,3223.5,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643082049,2.75153376,3225.2,3223.5,12.78261364]
["bitfinex-derivatives","ETHF0:USTF0",1767643082242,2.75153376,3225.2,3223.9,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643082448,2.75153376,3225.2,3224.0,59.107]
["bitfinex-derivatives","ETHF0:USTF0",1767643083043,2.75153376,3225.2,3224.0,64.65788649]
["bitfinex-derivatives","ETHF0:USTF0",1767643084052,2.75153376,3225.2,3224.1,18.307]
["bitfinex-derivatives","ETHF0:USTF0",1767643084238,2.75153376,3225.0,3224.1,18.307]
["bitfinex-derivatives","ETHF0:USTF0",1767643084848,2.75153376,3225.0,3223.9,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643084849,2.90660376,3224.7,3223.9,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643085550,2.90660376,3224.7,3223.5,66.33972715]
["bitfinex-derivatives","ETHF0:USTF0",1767643085753,2.90660376,3224.7,3223.5,59.108]
["bitfinex-derivatives","ETHF0:USTF0",1767643087047,0.15508,3224.6,3223.5,59.108]
["bitfinex-derivatives","ETHF0:USTF0",1767643087258,2.75153376,3224.1,3223.3,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643087954,0.15511,3224.0,3223.2,59.108]
["bitfinex-derivatives","ETHF0:USTF0",1767643088266,2.90664376,3224.0,3223.2,59.108]
["bitfinex-derivatives","ETHF0:USTF0",1767643088549,2.90665376,3223.7,3223.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643088744,2.90665376,3223.7,3222.9,0.00285564]
["bitfinex-derivatives","ETHF0:USTF0",1767643088745,2.90665376,3223.7,3223.0,18.308]
["bitfinex-derivatives","ETHF0:USTF0",1767643088939,7.257,3225.3,3222.9,0.00285564]
["bitfinex-derivatives","ETHF0:USTF0",1767643088940,2.90666376,3223.6,3222.9,0.00285564]
["bitfinex-derivatives","ETHF0:USTF0",1767643089349,2.90666376,3223.6,3222.9,40.80285564]
["bitfinex-derivatives","ETHF0:USTF0",1767643089545,2.90666376,3223.6,3222.9,0.00285564]
["bitfinex-derivatives","ETHF0:USTF0",1767643090054,2.90666376,3223.5,3222.9,0.00285564]
["bitfinex-derivatives","ETHF0:USTF0",1767643090248,2.75153376,3223.5,3222.9,0.00285564]
["bitfinex-derivatives","ETHF0:USTF0",1767643090454,2.75153376,3223.3,3222.9,0.00285564]
["bitfinex-derivatives","ETHF0:USTF0",1767643092352,2.75153376,3223.2,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643093350,2.90668376,3223.2,3222.5,40.80309739]
["bitfinex-derivatives","ETHF0:USTF0",1767643093742,2.90668376,3223.1,3222.5,40.80309739]
["bitfinex-derivatives","ETHF0:USTF0",1767643094350,2.75153376,3223.1,3222.5,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1767643094558,2.90669376,3223.0,3222.5,0.00309739]
["bitfinex-derivatives","ETHF0:USTF0",1767643094758,2.75153376,3222.8,3222.1,18.31]
["bitfinex-derivatives","ETHF0:USTF0",1767643094957,2.75153376,3222.8,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643095459,0.15516,3222.9,3222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643095660,0.00285564,3223.3,3222.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643095854,0.00285564,3223.3,3222.2,40.80327923]
["bitfinex-derivatives","ETHF0:USTF0",1767643096561,0.00285564,3223.3,3222.2,41.63127923]
["bitfinex-derivatives","ETHF0:USTF0",1767643096860,2.75153376,3223.1,3222.3,18.314]
["bitfinex-derivatives","ETHF0:USTF0",1767643097563,0.15516,3223.0,3222.2,41.63127923]
["bitfinex-derivatives","ETHF0:USTF0",1767643097768,2.90669376,3222.9,3222.2,59.94627923]
["bitfinex-derivatives","ETHF0:USTF0",1767643099465,2.90669376,3222.9,3222.2,41.63127923]
["bitfinex-derivatives","ETHF0:USTF0",1767643099763,2.75153376,3223.0,3222.2,0.00327923]
["bitfinex-derivatives","ETHF0:USTF0",1767643100166,2.75153376,3223.0,3222.2,40.80327923]
["bitfinex-derivatives","ETHF0:USTF0",1767643101063,0.15515,3223.1,3222.2,40.80327923]
["bitfinex-derivatives","ETHF0:USTF0",1767643102368,2.90668376,3223.1,3222.2,40.80327923]
["bitfinex-derivatives","ETHF0:USTF0",1767643102568,2.75153376,3222.9,3222.2,59.12327923]
["bitfinex-derivatives","ETHF0:USTF0",1767643102767,2.90669376,3222.9,3222.2,59.12327923]
["bitfinex-derivatives","ETHF0:USTF0",1767643102968,2.90669376,3222.9,3222.2,18.32327923]
["bitfinex-derivatives","ETHF0:USTF0",1767643104771,0.00285564,3223.3,3222.2,18.32327923]
["bitfinex-derivatives","ETHF0:USTF0",1767643104772,2.75153376,3222.6,3222.2,18.32327923]
["bitfinex-derivatives","ETHF0:USTF0",1767643105070,2.75153376,3222.6,3222.2,0.00327923]
["bitfinex-derivatives","ETHF0:USTF0",1767643106066,2.90670376,3222.6,3222.2,0.00327923]
["bitfinex-derivatives","ETHF0:USTF0",1767643106262,2.90670376,3222.6,3222.0,18.322]
["bitfinex-derivatives","ETHF0:USTF0",1767643107269,2.90670376,3222.6,3222.0,18.32498168]
["bitfinex-derivatives","ETHF0:USTF0",1767643108370,2.90670376,3222.6,3221.6,59.954]
["bitfinex-derivatives","ETHF0:USTF0",1767643108573,2.90670376,3222.6,3221.6,59.126]
["bitfinex-derivatives","ETHF0:USTF0",1767643109369,2.90670376,3222.6,3221.6,59.12918308]
["bitfinex-derivatives","ETHF0:USTF0",1767643109570,0.15518,3222.5,3221.6,59.12918308]
["bitfinex-derivatives","ETHF0:USTF0",1767643109968,0.15518,3222.5,3221.6,40.80318308]
["bitfinex-derivatives","ETHF0:USTF0",1767643110170,0.00285564,3223.3,3221.6,40.80318308]
["bitfinex-derivatives","ETHF0:USTF0",1767643110171,2.90672376,3222.2,3221.6,40.80318308]
["bitfinex-derivatives","ETHF0:USTF0",1767643111063,0.1552,3222.1,3221.6,59.13218308]
["bitfinex-derivatives","ETHF0:USTF0",1767643111269,2.8017373,3221.8,3220.7,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1767643111566,2.8017373,3221.8,3220.8,18.329]
["bitfinex-derivatives","ETHF0:USTF0",1767643112367,2.8017373,3221.8,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643112573,2.8017373,3221.8,3220.9,40.80307028]
["bitfinex-derivatives","ETHF0:USTF0",1767643112873,0.15522,3221.6,3220.9,40.80307028]
["bitfinex-derivatives","ETHF0:USTF0",1767643115770,0.08098025,3221.6,3220.9,40.80307028]
["bitfinex-derivatives","ETHF0:USTF0",1767643115973,0.15519,3222.2,3220.9,46.80307028]
["bitfinex-derivatives","ETHF0:USTF0",1767643116274,0.15519,3222.2,3220.9,40.80307028]
["bitfinex-derivatives","ETHF0:USTF0",1767643116974,0.15519,3222.2,3220.9,41.63107028]
["bitfinex-derivatives","ETHF0:USTF0",1767643118465,0.15519,3222.2,3221.0,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643119170,0.15519,3222.2,3221.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643119474,0.15519,3222.2,3221.2,18.337]
["bitfinex-derivatives","ETHF0:USTF0",1767643122880,0.15519,3222.2,3221.2,19.165]
["bitfinex-derivatives","ETHF0:USTF0",1767643123879,2.6465273,3222.2,3221.3,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1767643124070,2.6465273,3222.2,3221.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643124271,2.6465273,3222.2,3221.3,18.342]
["bitfinex-derivatives","ETHF0:USTF0",1767643124471,2.6465273,3222.2,3221.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643125484,2.6465273,3222.0,3221.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643125679,0.1552,3222.1,3221.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643128681,0.1552,3222.1,3221.1,59.142]
["bitfinex-derivatives","ETHF0:USTF0",1767643130485,0.1552,3222.1,3221.1,60.17030007]
["bitfinex-derivatives","ETHF0:USTF0",1767643132586,0.15518,3222.5,3221.7,1.02830007]
["bitfinex-derivatives","ETHF0:USTF0",1767643132778,0.15515,3223.0,3222.3,1.02830007]
["bitfinex-derivatives","ETHF0:USTF0",1767643134583,0.15515,3223.0,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643135881,2.91419411,3223.0,3222.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643136092,2.75904411,3222.9,3222.4,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1767643140895,0.00285564,3223.3,3222.4,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1767643141697,2.91495444,3223.9,3222.4,18.349]
["bitfinex-derivatives","ETHF0:USTF0",1767643142895,2.91495444,3223.9,3222.4,24.349]
["bitfinex-derivatives","ETHF0:USTF0",1767643142896,2.91729867,3223.9,3222.4,24.349]
["bitfinex-derivatives","ETHF0:USTF0",1767643143600,2.91729867,3223.9,3222.5,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643143989,0.15745423,3223.9,3222.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767643144898,0.15745423,3223.9,3222.6,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643149199,0.15745423,3223.9,3222.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643149402,2.91729867,3223.9,3222.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643149603,2.91729867,3223.9,3222.8,18.356]
["bitfinex-derivatives","ETHF0:USTF0",1767643150403,2.91729867,3223.9,3222.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643150592,2.91729867,3223.9,3222.8,18.357]
["bitfinex-derivatives","ETHF0:USTF0",1767643152905,2.75984444,3224.7,3222.8,24.357]
["bitfinex-derivatives","ETHF0:USTF0",1767643153105,2.75984444,3224.7,3222.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643153308,2.91491444,3224.7,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643153602,2.75984444,3223.9,3223.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643153795,2.91495444,3223.9,3222.6,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643154003,2.91800515,3223.9,3222.6,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643154198,2.91800515,3223.9,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643154801,2.75984444,3223.7,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643157414,0.15512,3223.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643159818,2.91496444,3223.8,3222.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643160220,4.153,3225.1,3222.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643160523,2.75984444,3225.0,3224.3,1.02733469]
["bitfinex-derivatives","ETHF0:USTF0",1767643160700,2.75984444,3225.0,3224.2,18.36]
["bitfinex-derivatives","ETHF0:USTF0",1767643160905,2.75984444,3225.0,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643161109,2.75984444,3224.8,3224.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643161316,2.7629068,3224.8,3224.3,40.80379767]
["bitfinex-derivatives","ETHF0:USTF0",1767643161512,2.7629068,3224.8,3224.3,0.00379767]
["bitfinex-derivatives","ETHF0:USTF0",1767643162321,2.75984444,3224.7,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643162819,2.75984444,3224.7,3222.6,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1767643163025,2.75984444,3224.6,3223.0,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1767643163227,2.75984444,3224.6,3223.1,59.156]
["bitfinex-derivatives","ETHF0:USTF0",1767643163422,2.75984444,3224.6,3223.2,18.356]
["bitfinex-derivatives","ETHF0:USTF0",1767643166721,2.75984444,3224.6,3223.2,24.356]
["bitfinex-derivatives","ETHF0:USTF0",1767643169428,0.00306236,3224.8,3223.2,24.356]
["bitfinex-derivatives","ETHF0:USTF0",1767643169638,0.00306236,3224.8,3223.2,18.356]
["bitfinex-derivatives","ETHF0:USTF0",1767643170516,2.7629068,3224.8,3223.2,18.356]
["bitfinex-derivatives","ETHF0:USTF0",1767643172835,2.7629068,3224.8,3223.4,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643175023,2.7629068,3224.8,3223.3,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643175629,2.7629068,3224.8,3223.3,6.37888649]
["bitfinex-derivatives","ETHF0:USTF0",1767643175834,2.7629068,3224.8,3223.4,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643178432,2.7629068,3224.8,3223.9,3.89309019]
["bitfinex-derivatives","ETHF0:USTF0",1767643179126,8.7629068,3224.8,3223.9,3.89309019]
["bitfinex-derivatives","ETHF0:USTF0",1767643179633,8.7629068,3224.8,3224.0,3.89309019]
["bitfinex-derivatives","ETHF0:USTF0",1767643179824,2.7629068,3224.8,3224.0,3.89309019]
["bitfinex-derivatives","ETHF0:USTF0",1767643180738,2.61397504,3224.6,3223.5,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643181032,2.76905504,3224.6,3223.5,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643181636,2.76905504,3224.6,3223.3,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1767643184533,0.15508,3224.5,3223.3,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1767643186539,0.15509,3224.4,3223.3,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1767643187337,0.15509,3224.4,3223.3,19.195]
["bitfinex-derivatives","ETHF0:USTF0",1767643189541,0.00306236,3224.8,3223.4,2.69478031]
["bitfinex-derivatives","ETHF0:USTF0",1767643190044,2.76904504,3224.7,3223.3,19.195]
["bitfinex-derivatives","ETHF0:USTF0",1767643191334,2.76904504,3224.7,3223.6,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643192347,0.15508,3224.6,3223.6,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643194339,0.15508,3224.6,3223.5,23.92788649]
["bitfinex-derivatives","ETHF0:USTF0",1767643197644,0.15508,3224.5,3223.5,23.92788649]
["bitfinex-derivatives","ETHF0:USTF0",1767643198636,0.15509,3224.4,3223.5,23.92788649]
["bitfinex-derivatives","ETHF0:USTF0",1767643198948,0.15509,3224.4,3223.6,18.383]
["bitfinex-derivatives","ETHF0:USTF0",1767643200643,0.15509,3224.4,3223.5,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643202347,0.15509,3224.3,3223.5,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643202954,0.00306236,3224.8,3223.5,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643203347,0.15509,3224.3,3223.5,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643204051,0.15509,3224.3,3223.6,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643204450,2.78662481,3224.7,3223.6,5.55088649]
["bitfinex-derivatives","ETHF0:USTF0",1767643204645,2.78662481,3224.4,3223.2,7.23172715]
["bitfinex-derivatives","ETHF0:USTF0",1767643205656,2.78662481,3224.4,3223.1,0.00267244]
["bitfinex-derivatives","ETHF0:USTF0",1767643206254,0.1551,3224.1,3223.1,0.00267244]
["bitfinex-derivatives","ETHF0:USTF0",1767643206654,0.00306236,3224.8,3223.1,2.77471684]
["bitfinex-derivatives","ETHF0:USTF0",1767643206957,0.15508,3224.5,3223.2,1.02712066]
["bitfinex-derivatives","ETHF0:USTF0",1767643207143,0.15508,3224.5,3223.2,3.79916506]
["bitfinex-derivatives","ETHF0:USTF0",1767643207863,0.00306236,3224.8,3223.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643209251,0.15509,3224.3,3223.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643210665,0.15509,3224.3,3223.3,3.6000444]
["bitfinex-derivatives","ETHF0:USTF0",1767643211653,0.15509,3224.3,3223.3,2.7720444]
["bitfinex-derivatives","ETHF0:USTF0",1767643212062,0.15509,3224.3,3223.1,5.57030474]
["bitfinex-derivatives","ETHF0:USTF0",1767643212263,0.15509,3224.3,3223.2,21.1660444]
["bitfinex-derivatives","ETHF0:USTF0",1767643213562,0.00306236,3224.8,3223.5,2.7720444]
["bitfinex-derivatives","ETHF0:USTF0",1767643213764,0.15813236,3224.8,3223.5,2.7720444]
["bitfinex-derivatives","ETHF0:USTF0",1767643213957,0.15509,3224.4,3223.1,5.57030474]
["bitfinex-derivatives","ETHF0:USTF0",1767643214265,0.15509,3224.4,3223.2,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1767643214561,2.78662481,3224.2,3223.0,5.5676323]
["bitfinex-derivatives","ETHF0:USTF0",1767643214758,0.15512,3223.7,3223.0,5.5676323]
["bitfinex-derivatives","ETHF0:USTF0",1767643214959,0.15512,3223.7,3222.6,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1767643215157,0.15512,3223.7,3222.6,59.196]
["bitfinex-derivatives","ETHF0:USTF0",1767643215552,0.15512,3223.7,3222.6,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1767643215752,0.15512,3223.7,3222.6,18.39999761]
["bitfinex-derivatives","ETHF0:USTF0",1767643216463,2.94171481,3224.3,3222.6,18.39999761]
["bitfinex-derivatives","ETHF0:USTF0",1767643217566,0.1551,3224.2,3222.6,18.39999761]
["bitfinex-derivatives","ETHF0:USTF0",1767643218567,0.1551,3224.1,3222.6,18.39999761]
["bitfinex-derivatives","ETHF0:USTF0",1767643219369,0.15511,3224.0,3222.6,18.39999761]
["bitfinex-derivatives","ETHF0:USTF0",1767643219966,0.15511,3223.9,3222.6,18.39999761]
["bitfinex-derivatives","ETHF0:USTF0",1767643220160,0.15512,3223.8,3222.6,18.39999761]
["bitfinex-derivatives","ETHF0:USTF0",1767643223473,0.15509,3224.4,3222.7,2.7720444]
["bitfinex-derivatives","ETHF0:USTF0",1767643223967,0.15509,3224.4,3222.7,2.9272144]
["bitfinex-derivatives","ETHF0:USTF0",1767643225365,0.00306236,3224.8,3222.9,2.9272044]
["bitfinex-derivatives","ETHF0:USTF0",1767643225557,0.00306236,3224.8,3222.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767643225558,0.00306236,3224.8,3223.1,2.7720444]
["bitfinex-derivatives","ETHF0:USTF0",1767643225767,0.15506,3225.1,3223.3,2.9271844]
["bitfinex-derivatives","ETHF0:USTF0",1767643225977,2.78662481,3225.2,3223.4,65.0810444]
["bitfinex-derivatives","ETHF0:USTF0",1767643226174,0.15508,3224.5,3223.5,18.405]
["bitfinex-derivatives","ETHF0:USTF0",1767643226667,0.15513,3223.6,3222.6,8.84538676]
["bitfinex-derivatives","ETHF0:USTF0",1767643226878,0.15514,3223.4,3222.6,18.40899761]
["bitfinex-derivatives","ETHF0:USTF0",1767643227762,0.15514,3223.4,3222.6,0.00399761]
["bitfinex-derivatives","ETHF0:USTF0",1767643227961,6.15514,3223.4,3222.6,0.00399761]
["bitfinex-derivatives","ETHF0:USTF0",1767643230276,2.78662481,3223.8,3222.6,0.00399761]
["bitfinex-derivatives","ETHF0:USTF0",1767643231778,0.15511,3223.9,3222.6,0.00399761]
["bitfinex-derivatives","ETHF0:USTF0",1767643231974,2.83131027,3224.3,3222.6,0.00399761]
["bitfinex-derivatives","ETHF0:USTF0",1767643232175,2.83131027,3224.3,3222.6,2.84280973]
["bitfinex-derivatives","ETHF0:USTF0",1767643233477,2.98640027,3224.3,3222.6,2.84280973]
["bitfinex-derivatives","ETHF0:USTF0",1767643236480,0.15509,3224.3,3222.8,2.83881212]
["bitfinex-derivatives","ETHF0:USTF0",1767643236678,0.15509,3224.3,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643236868,2.98642027,3224.0,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643237065,2.98642027,3223.9,3222.7,18.381]
["bitfinex-derivatives","ETHF0:USTF0",1767643237275,0.15512,3223.8,3222.6,18.38599761]
["bitfinex-derivatives","ETHF0:USTF0",1767643239674,2.98643027,3223.7,3222.6,18.38599761]
["bitfinex-derivatives","ETHF0:USTF0",1767643239880,2.98643027,3223.7,3222.6,0.00399761]
["bitfinex-derivatives","ETHF0:USTF0",1767643241675,0.15512,3223.7,3222.6,0.00399761]
["bitfinex-derivatives","ETHF0:USTF0",1767643243884,2.83131027,3223.7,3222.6,0.00399761]
["bitfinex-derivatives","ETHF0:USTF0",1767643244088,2.83131027,3223.6,3222.6,0.00399761]
["bitfinex-derivatives","ETHF0:USTF0",1767643244872,8.83131027,3223.6,3222.6,0.00399761]
["bitfinex-derivatives","ETHF0:USTF0",1767643245075,0.15515,3223.2,3222.6,0.00399761]
["bitfinex-derivatives","ETHF0:USTF0",1767643245584,0.15515,3223.1,3222.6,0.00399761]
["bitfinex-derivatives","ETHF0:USTF0",1767643245982,2.98646027,3223.1,3222.6,0.00399761]
["bitfinex-derivatives","ETHF0:USTF0",1767643246184,2.98646027,3223.1,3222.0,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1767643246479,2.83131027,3223.1,3222.0,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1767643247270,0.15516,3222.9,3222.0,10.01585648]
["bitfinex-derivatives","ETHF0:USTF0",1767643248672,2.98647027,3222.9,3222.0,10.01585648]
["bitfinex-derivatives","ETHF0:USTF0",1767643248876,2.83131027,3222.7,3221.4,18.389]
["bitfinex-derivatives","ETHF0:USTF0",1767643249385,2.83131027,3222.7,3221.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643249985,2.83131027,3222.7,3221.5,0.00312523]
["bitfinex-derivatives","ETHF0:USTF0",1767643250176,2.98649027,3222.5,3221.5,0.00312523]
["bitfinex-derivatives","ETHF0:USTF0",1767643250683,2.98650027,3222.3,3221.5,0.00312523]
["bitfinex-derivatives","ETHF0:USTF0",1767643251583,0.1552,3222.1,3221.5,0.00312523]
["bitfinex-derivatives","ETHF0:USTF0",1767643251782,2.98651027,3222.0,3220.7,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1767643251987,0.15521,3221.9,3220.7,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1767643252286,0.15521,3221.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643252680,0.15521,3221.9,3220.8,0.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1767643253286,0.15521,3221.8,3220.8,0.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1767643254890,2.69960079,3221.8,3220.8,0.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1767643256377,0.15521,3221.8,3220.8,0.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1767643257491,0.00228828,3222.1,3220.8,0.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1767643257987,2.70187907,3222.1,3220.8,0.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1767643258183,2.54439079,3221.9,3220.8,0.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1767643258891,2.69960079,3221.9,3220.8,0.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1767643260188,0.15521,3221.9,3220.8,0.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1767643261189,0.00228828,3222.1,3220.8,0.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1767643263401,0.00228828,3222.1,3220.8,6.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1767643263698,0.00228828,3222.1,3220.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643269498,0.00228828,3222.1,3221.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643269694,2.76814518,3222.1,3221.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643270085,2.7658569,3222.0,3221.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643270286,2.7658569,3221.6,3221.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1767643270490,2.9210769,3221.6,3220.0,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1767643270694,2.9210769,3221.6,3220.2,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1767643271402,2.9210769,3221.6,3220.2,0.00249585]
["bitfinex-derivatives","ETHF0:USTF0",1767643272002,2.9210769,3221.6,3220.2,0.83276548]
["bitfinex-derivatives","ETHF0:USTF0",1767643272193,2.9210769,3221.6,3220.2,0.00249585]
["bitfinex-derivatives","ETHF0:USTF0",1767643272995,2.9210769,3221.6,3220.2,0.83276548]
["bitfinex-derivatives","ETHF0:USTF0",1767643273201,2.7658569,3221.4,3220.2,0.00249585]
["bitfinex-derivatives","ETHF0:USTF0",1767643274498,2.7658569,3222.0,3220.3,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1767643274802,2.7658569,3222.0,3220.2,0.00249585]
["bitfinex-derivatives","ETHF0:USTF0",1767643274998,2.7658569,3222.0,3220.2,0.83276548]
["bitfinex-derivatives","ETHF0:USTF0",1767643275598,2.7658569,3222.0,3220.3,18.379]
["bitfinex-derivatives","ETHF0:USTF0",1767643275797,2.9210569,3222.0,3220.3,18.379]
["bitfinex-derivatives","ETHF0:USTF0",1767643275999,2.7658569,3221.8,3220.3,18.379]
["bitfinex-derivatives","ETHF0:USTF0",1767643276406,2.7658569,3221.8,3220.3,19.20926963]
["bitfinex-derivatives","ETHF0:USTF0",1767643276998,2.7658569,3221.8,3220.2,18.37749585]
["bitfinex-derivatives","ETHF0:USTF0",1767643278398,2.7658569,3221.6,3220.2,19.20776548]
["bitfinex-derivatives","ETHF0:USTF0",1767643278599,2.7658569,3221.6,3220.2,18.37749585]
["bitfinex-derivatives","ETHF0:USTF0",1767643278802,2.7658569,3221.6,3220.3,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1767643281608,0.15522,3221.7,3220.3,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1767643281906,0.00228828,3222.1,3220.7,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767643282105,0.00228828,3222.1,3220.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1767643282300,0.00228828,3222.1,3220.9,43.55182886]
["bitfinex-derivatives","ETHF0:USTF0",1767643282502,0.00228828,3222.1,3220.9,49.55182886]
["bitfinex-derivatives","ETHF0:USTF0",1767643282810,0.00228828,3222.1,3221.0,5.5676323]
["bitfinex-derivatives","ETHF0:USTF0",1767643283105,2.7658569,3222.9,3221.1,18.357]
["bitfinex-derivatives","ETHF0:USTF0",1767643283310,0.15514,3223.3,3221.4,5.09482148]
["bitfinex-derivatives","ETHF0:USTF0",1767643283509,0.15514,3223.3,3221.4,10.66245378]
["bitfinex-derivatives","ETHF0:USTF0",1767643283805,0.15514,3223.3,3221.4,10.81768378]
["bitfinex-derivatives","ETHF0:USTF0",1767643284002,0.00380489,3223.3,3221.4,7.91062492]
["bitfinex-derivatives","ETHF0:USTF0",1767643284209,0.00380489,3223.3,3221.6,8.47468116]
["bitfinex-derivatives","ETHF0:USTF0",1767643284607,0.00380489,3223.3,3221.7,2.75182886]
["bitfinex-derivatives","ETHF0:USTF0",1767643285811,0.00380489,3223.3,3221.8,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1767643286110,0.00380489,3223.3,3221.9,18.351]
["bitfinex-derivatives","ETHF0:USTF0",1767643286314,2.7658569,3223.8,3222.0,2.75182886]
["bitfinex-derivatives","ETHF0:USTF0",1767643286611,2.7658569,3224.4,3222.4,1.51272299]
["bitfinex-derivatives","ETHF0:USTF0",1767643287114,2.7658569,3224.4,3222.2,6.01201886]
["bitfinex-derivatives","ETHF0:USTF0",1767643287309,2.76839501,3224.4,3222.2,6.01201886]
["bitfinex-derivatives","ETHF0:USTF0",1767643287804,2.76839501,3224.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643288513,2.76839501,3224.4,3222.4,2.75182886]
["bitfinex-derivatives","ETHF0:USTF0",1767643291210,2.76839501,3224.4,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643291410,2.62806608,3224.1,3222.4,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1767643291913,2.62806608,3224.1,3222.4,19.16826963]
["bitfinex-derivatives","ETHF0:USTF0",1767643292522,2.62806608,3224.1,3222.5,18.338]
["bitfinex-derivatives","ETHF0:USTF0",1767643292718,2.62806608,3224.1,3222.5,18.34133422]
["bitfinex-derivatives","ETHF0:USTF0",1767643292911,2.62806608,3224.1,3222.5,19.17160385]
["bitfinex-derivatives","ETHF0:USTF0",1767643293109,2.62806608,3224.1,3222.5,18.34133422]
["bitfinex-derivatives","ETHF0:USTF0",1767643293511,0.00253811,3224.4,3222.7,3.52982757]
["bitfinex-derivatives","ETHF0:USTF0",1767643294114,2.62806608,3224.3,3222.5,0.00333422]
["bitfinex-derivatives","ETHF0:USTF0",1767643294417,2.78315608,3224.3,3222.6,18.339]
["bitfinex-derivatives","ETHF0:USTF0",1767643299523,2.62806608,3224.1,3222.6,18.339]
["bitfinex-derivatives","ETHF0:USTF0",1767643299723,2.62806608,3224.1,3222.6,19.16926963]
["bitfinex-derivatives","ETHF0:USTF0",1767643300623,0.00253811,3224.4,3223.1,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1767643300817,0.00253811,3224.4,3223.2,18.343]
["bitfinex-derivatives","ETHF0:USTF0",1767643306221,2.63060419,3224.4,3223.1,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1767643306420,2.63060419,3224.4,3223.3,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1767643307325,2.63060419,3224.4,3223.1,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1767643307532,2.78569419,3224.4,3223.2,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1767643308724,0.15509,3224.3,3223.2,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1767643308927,2.62806608,3224.2,3223.1,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1767643311322,0.15509,3224.3,3223.1,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1767643312430,0.00253811,3224.4,3223.1,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1767643315033,2.55202237,3224.4,3223.1,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1767643317630,2.70711237,3224.4,3223.1,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1767643318837,2.70458426,3224.2,3223.1,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1767643321641,2.54948426,3224.2,3223.1,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1767643321931,0.00253811,3224.4,3223.1,9.28054945]
["bitfinex-derivatives","ETHF0:USTF0",1767643323941,2.56451792,3225.2,3223.4,2.45027982]
["bitfinex-derivatives","ETHF0:USTF0",1767643324238,0.15504,3225.4,3223.6,2.60539982]
["bitfinex-derivatives","ETHF0:USTF0",1767643324430,0.15504,3225.4,3223.7,43.25027982]
["bitfinex-derivatives","ETHF0:USTF0",1767643325035,0.00263847,3225.4,3223.8,2.45027982]
["bitfinex-derivatives","ETHF0:USTF0",1767643326131,0.00263847,3225.4,3224.0,2.45027982]
["bitfinex-derivatives","ETHF0:USTF0",1767643328539,0.00263847,3225.4,3223.9,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1767643329641,0.00263847,3225.4,3224.0,2.60537982]
["bitfinex-derivatives","ETHF0:USTF0",1767643329941,2.56451792,3226.1,3224.2,2.45027982]
["bitfinex-derivatives","ETHF0:USTF0",1767643330140,2.56451792,3226.1,3224.3,18.273]
["bitfinex-derivatives","ETHF0:USTF0",1767643330445,2.56451792,3226.1,3224.4,2.45027982]
["bitfinex-derivatives","ETHF0:USTF0",1767643330836,2.56451792,3226.1,3224.9,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1767643331141,2.56451792,3225.9,3224.9,0.83359846]
["bitfinex-derivatives","ETHF0:USTF0",1767643332541,0.00267768,3226.1,3224.9,0.83359846]
["bitfinex-derivatives","ETHF0:USTF0",1767643334143,0.00267768,3226.1,3225.0,18.258]
["bitfinex-derivatives","ETHF0:USTF0",1767643336139,0.00267768,3226.1,3225.0,24.258]
["bitfinex-derivatives","ETHF0:USTF0",1767643336343,2.56451792,3226.6,3225.0,24.258]
["bitfinex-derivatives","ETHF0:USTF0",1767643336647,2.56451792,3226.6,3225.0,18.258]
["bitfinex-derivatives","ETHF0:USTF0",1767643337244,2.56843676,3226.6,3225.0,18.258]
["bitfinex-derivatives","ETHF0:USTF0",1767643337637,2.72341676,3226.6,3224.9,0.83359846]
["bitfinex-derivatives","ETHF0:USTF0",1767643337946,2.72341676,3226.6,3225.0,18.259]
["bitfinex-derivatives","ETHF0:USTF0",1767643339550,0.15499,3226.5,3224.9,0.83359846]
["bitfinex-derivatives","ETHF0:USTF0",1767643339746,2.56451792,3226.4,3225.0,18.259]
["bitfinex-derivatives","ETHF0:USTF0",1767643340444,2.56451792,3226.4,3225.1,18.26]
["bitfinex-derivatives","ETHF0:USTF0",1767643340646,2.56451792,3226.4,3225.0,18.26]
["bitfinex-derivatives","ETHF0:USTF0",1767643340844,2.71951792,3226.3,3225.1,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1767643341644,8.71951792,3226.3,3225.1,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1767643342149,2.56451792,3226.2,3225.1,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1767643343047,2.56843676,3226.6,3225.1,0.83026963]
["bitfinex-derivatives","ETHF0:USTF0",1767643343749,2.56843676,3226.6,3223.6,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767643343750,2.56451792,3225.5,3223.6,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1767643343946,2.56451792,3225.5,3223.6,2.60539982]
["bitfinex-derivatives","ETHF0:USTF0",1767643344254,2.56451792,3225.5,3223.7,53.942]
["bitfinex-derivatives","ETHF0:USTF0",1767643344647,2.56451792,3225.5,3223.7,53.94481926]
["bitfinex-derivatives","ETHF0:USTF0",1767643346853,2.71954792,3225.5,3223.7,53.94481926]
["bitfinex-derivatives","ETHF0:USTF0",1767643347450,0.15505,3225.2,3223.7,53.94481926]
["bitfinex-derivatives","ETHF0:USTF0",1767643347745,2.56451792,3225.1,3223.7,53.94481926]
["bitfinex-derivatives","ETHF0:USTF0",1767643348150,2.56451792,3224.9,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643348352,0.15507,3224.7,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643348558,2.56451792,3224.6,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643349355,0.15507,3224.7,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643350156,2.71958792,3224.7,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643351852,2.41987814,3224.6,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643353061,2.41987814,3225.6,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643353260,2.41987814,3225.2,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643354563,2.57492814,3225.2,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643357269,2.41987814,3225.0,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643357562,2.57493814,3225.0,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643358263,2.57493814,3224.9,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643358465,0.15507,3224.8,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643359967,2.57494814,3224.8,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643360462,0.15509,3224.4,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643360762,2.57496814,3224.3,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643360955,2.57774386,3224.3,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643364967,2.42265386,3224.3,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643365365,0.00277572,3224.3,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643366867,2.41987814,3224.8,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643367967,1.51196263,3226.2,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643367968,2.41987814,3225.3,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643368768,2.41987814,3225.3,3223.7,5.57045156]
["bitfinex-derivatives","ETHF0:USTF0",1767643369072,2.42276933,3225.3,3223.8,18.223]
["bitfinex-derivatives","ETHF0:USTF0",1767643370272,0.15505,3225.2,3223.8,18.223]
["bitfinex-derivatives","ETHF0:USTF0",1767643370459,2.41987814,3225.1,3223.8,18.223]
["bitfinex-derivatives","ETHF0:USTF0",1767643372968,2.57492814,3225.1,3223.8,18.223]
["bitfinex-derivatives","ETHF0:USTF0",1767643373465,2.57492814,3225.1,3223.8,23.7906323]
["bitfinex-derivatives","ETHF0:USTF0",1767643374469,2.37687084,3224.6,3223.8,5.5676323]
["bitfinex-derivatives","ETHF0:USTF0",1767643374963,1.18211921,3224.7,3223.7,0.00281926]
["bitfinex-derivatives","ETHF0:USTF0",1767643375161,1.02704921,3224.4,3222.9,9.86843836]
["bitfinex-derivatives","ETHF0:USTF0",1767643375363,0.15509,3224.3,3222.9,9.86843836]
["bitfinex-derivatives","ETHF0:USTF0",1767643376259,0.15509,3224.3,3222.9,1.02950198]
["bitfinex-derivatives","ETHF0:USTF0",1767643376463,0.15509,3224.3,3222.9,0.00245277]
["bitfinex-derivatives","ETHF0:USTF0",1767643377570,0.15509,3224.3,3222.9,2.49123516]
["bitfinex-derivatives","ETHF0:USTF0",1767643377862,0.15506,3225.0,3222.9,8.49123516]
["bitfinex-derivatives","ETHF0:USTF0",1767643378068,0.15506,3225.0,3223.2,2.48878239]
["bitfinex-derivatives","ETHF0:USTF0",1767643380472,0.00289119,3225.3,3223.7,2.48878239]
["bitfinex-derivatives","ETHF0:USTF0",1767643380672,0.15793119,3225.3,3223.9,2.48878239]
["bitfinex-derivatives","ETHF0:USTF0",1767643381368,0.15505,3225.2,3223.9,2.48878239]
["bitfinex-derivatives","ETHF0:USTF0",1767643381976,0.15502,3225.8,3224.2,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643382371,1.75967977,3226.6,3224.2,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643382579,0.15502,3225.8,3224.2,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643383075,0.15887696,3225.8,3224.2,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643384065,0.15503,3225.7,3224.2,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643384269,0.15503,3225.7,3224.4,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643386181,6.357,3227.1,3224.7,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643386182,0.15499,3226.4,3224.7,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643387175,0.15742057,3226.4,3224.7,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643388477,0.00243057,3226.4,3224.7,8.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643388784,0.00243057,3226.4,3224.8,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643389376,0.00243057,3226.4,3225.0,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643395288,0.00243057,3226.4,3225.2,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643395485,0.15498,3226.6,3225.2,2.33392217]
["bitfinex-derivatives","ETHF0:USTF0",1767643397182,0.15498,3226.6,3225.2,8.33392217]
["bitfinex-derivatives","ETHF0:USTF0",1767643397479,1.69600144,3229.0,3226.6,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643397685,0.15491,3228.2,3226.8,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643397886,0.15491,3228.1,3226.8,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643398085,1.94600197,3228.7,3226.8,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643398283,0.15492,3227.8,3226.8,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643398484,0.15493,3227.7,3226.8,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643399391,0.15489,3228.5,3226.8,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643399685,0.1549,3228.3,3226.8,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643399887,1.96979297,3228.8,3226.8,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643400393,1.99520253,3228.4,3226.3,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643400582,0.15493,3227.6,3226.1,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1767643400783,0.15494,3227.5,3226.1,5.43154395]
["bitfinex-derivatives","ETHF0:USTF0",1767643401290,0.15494,3227.5,3226.2,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643403995,0.14173306,3227.5,3226.3,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643404387,0.15494,3227.4,3226.3,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643404986,2.00342062,3228.1,3225.9,18.162]
["bitfinex-derivatives","ETHF0:USTF0",1767643405191,0.15495,3227.3,3225.9,18.162]
["bitfinex-derivatives","ETHF0:USTF0",1767643405487,0.15496,3227.1,3226.0,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643406298,0.15496,3227.0,3226.0,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643409901,0.15494,3227.5,3226.2,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643410194,0.15494,3227.5,3226.3,2.33054395]
["bitfinex-derivatives","ETHF0:USTF0",1767643411904,3.1,3228.9,3226.5,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643412088,0.15491,3228.0,3226.5,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643413195,3.1,3228.9,3226.5,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643413399,0.15492,3227.9,3226.5,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643414391,0.15492,3227.9,3226.6,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643414697,2.38237499,3228.7,3226.6,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643415095,0.15493,3227.7,3226.6,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643415596,0.15493,3227.6,3226.6,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643418286,1.69600144,3229.0,3226.6,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643418489,0.15489,3228.4,3226.6,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643419085,0.15489,3228.4,3226.8,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643419485,0.1549,3228.3,3226.8,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643419898,1.69600144,3229.0,3226.8,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643420594,0.15491,3228.2,3226.9,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643420801,0.15491,3228.1,3226.9,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643422399,0.15488,3228.7,3227.1,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643422602,1.69600144,3229.0,3227.1,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643422801,0.15485,3229.3,3227.3,4.11009659]
["bitfinex-derivatives","ETHF0:USTF0",1767643423003,0.15482,3230.0,3227.6,2.55498913]
["bitfinex-derivatives","ETHF0:USTF0",1767643423191,0.15482,3230.0,3227.8,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643423702,0.15483,3229.8,3227.8,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643423888,2.31207388,3230.9,3227.8,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643424094,2.31207388,3230.8,3227.8,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643424301,0.15485,3229.4,3228.0,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643424502,0.15485,3229.4,3228.1,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643424910,0.15485,3229.4,3228.2,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643425497,0.1548,3230.3,3228.4,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643425699,3.099,3232.2,3228.8,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643425994,5.54662551,3232.2,3229.0,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643426201,2.44762551,3232.0,3229.2,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643426404,7.242,3232.1,3229.2,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643426597,0.15476,3231.3,3229.2,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643426907,3.099,3232.1,3229.4,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643427204,2.44762551,3232.4,3229.4,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643427404,0.15474,3231.6,3229.6,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643427701,0.15475,3231.5,3229.6,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643428007,2.44762551,3232.4,3229.6,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643428008,2.44762551,3232.3,3229.8,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643428204,0.15477,3231.1,3229.8,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643428501,4.142,3232.7,3229.9,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643428502,0.15474,3231.7,3229.9,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643428706,0.15474,3231.7,3229.9,2.40310588]
["bitfinex-derivatives","ETHF0:USTF0",1767643428907,0.15474,3231.7,3230.1,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643429202,3.89450309,3234.7,3230.1,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643429404,124.10546,3237.5,3230.1,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643429405,6.3421286,3236.0,3233.2,1.71003746]
["bitfinex-derivatives","ETHF0:USTF0",1767643429607,5.8079692,3237.7,3233.2,1.71003746]
["bitfinex-derivatives","ETHF0:USTF0",1767643429608,0.15441,3238.6,3235.6,1.71003746]
["bitfinex-derivatives","ETHF0:USTF0",1767643429798,0.15428,3241.2,3237.0,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643430109,1.38193937,3242.7,3238.6,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643430303,0.15414,3244.2,3240.0,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643430602,0.2422941,3245.9,3241.3,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643430797,3.107,3245.8,3241.5,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643431001,3.107,3245.8,3241.4,5.19974871]
["bitfinex-derivatives","ETHF0:USTF0",1767643431002,0.2422941,3245.9,3241.7,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643431195,0.2422941,3245.9,3242.4,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643431395,5.7263735,3244.0,3242.6,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643431596,4.33509712,3244.0,3242.8,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643431792,0.01707833,3245.5,3243.0,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643431992,2.46470384,3245.5,3243.1,0.48274871]
["bitfinex-derivatives","ETHF0:USTF0",1767643432203,2.46470384,3245.5,3242.4,0.00225574]
["bitfinex-derivatives","ETHF0:USTF0",1767643432204,2.46470384,3245.5,3243.2,0.48274871]
["bitfinex-derivatives","ETHF0:USTF0",1767643432406,0.2422941,3245.9,3242.4,0.00225574]
["bitfinex-derivatives","ETHF0:USTF0",1767643432407,0.15407,3245.8,3243.3,0.24226228]
["bitfinex-derivatives","ETHF0:USTF0",1767643432607,4.14,3245.7,3242.6,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643432811,6.0,3245.7,3242.6,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643433105,6.0,3245.6,3242.6,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643433310,3.095,3245.7,3242.6,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643433505,0.24820431,3247.0,3242.8,2.40005913]
["bitfinex-derivatives","ETHF0:USTF0",1767643433803,0.15409,3245.3,3242.4,0.00225574]
["bitfinex-derivatives","ETHF0:USTF0",1767643434008,0.15409,3245.3,3237.0,3.81720526]
["bitfinex-derivatives","ETHF0:USTF0",1767643434009,0.15412,3244.7,3239.8,2.30667059]
["bitfinex-derivatives","ETHF0:USTF0",1767643434209,2.39105781,3243.3,3239.8,2.30667059]
["bitfinex-derivatives","ETHF0:USTF0",1767643434401,1.80141773,3243.1,3239.9,5.76229607]
["bitfinex-derivatives","ETHF0:USTF0",1767643434601,1.80059511,3242.9,3239.1,2.30667059]
["bitfinex-derivatives","ETHF0:USTF0",1767643434802,1.80059511,3242.9,3239.3,2.30667059]
["bitfinex-derivatives","ETHF0:USTF0",1767643435101,0.00249514,3242.9,3239.5,2.30667059]
["bitfinex-derivatives","ETHF0:USTF0",1767643435299,0.00249514,3242.9,3239.7,2.30667059]
["bitfinex-derivatives","ETHF0:USTF0",1767643435701,0.00249514,3242.9,3239.9,2.30667059]
["bitfinex-derivatives","ETHF0:USTF0",1767643436104,0.00249514,3242.9,3240.1,2.30667059]
["bitfinex-derivatives","ETHF0:USTF0",1767643436498,0.00249514,3242.9,3240.2,5.76229607]
["bitfinex-derivatives","ETHF0:USTF0",1767643436895,0.00249514,3242.9,3240.3,2.30667059]
["bitfinex-derivatives","ETHF0:USTF0",1767643437295,0.00249514,3242.9,3240.5,2.30667059]
["bitfinex-derivatives","ETHF0:USTF0",1767643437711,0.00249514,3242.9,3240.6,5.76229607]
["bitfinex-derivatives","ETHF0:USTF0",1767643437902,0.15669514,3242.9,3240.6,5.76229607]
["bitfinex-derivatives","ETHF0:USTF0",1767643439404,0.15421,3242.7,3240.6,5.76229607]
["bitfinex-derivatives","ETHF0:USTF0",1767643439610,0.15422,3242.5,3240.6,5.76229607]
["bitfinex-derivatives","ETHF0:USTF0",1767643440114,0.00249514,3242.9,3240.7,8.30667059]
["bitfinex-derivatives","ETHF0:USTF0",1767643440313,0.00249514,3242.9,3240.8,2.30667059]
["bitfinex-derivatives","ETHF0:USTF0",1767643440513,0.00249514,3242.9,3240.8,5.76229607]
["bitfinex-derivatives","ETHF0:USTF0",1767643440711,0.1541,3245.0,3241.1,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767643441014,0.15417,3243.6,3241.2,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643441405,0.15412,3244.7,3241.4,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643441911,3.09,3246.0,3242.1,2.60650921]
["bitfinex-derivatives","ETHF0:USTF0",1767643442109,1.42076949,3245.9,3242.3,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643442415,1.42076949,3245.7,3242.3,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643442721,1.42006602,3245.6,3242.5,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643442910,0.15413,3244.5,3242.5,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643443210,0.15413,3244.5,3242.7,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643443404,0.15413,3244.4,3242.9,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643443605,0.15412,3244.7,3242.9,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643443806,0.15412,3244.6,3243.0,5.76229607]
["bitfinex-derivatives","ETHF0:USTF0",1767643444218,0.15412,3244.6,3243.1,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643444920,0.15408,3245.4,3243.3,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643445406,0.15408,3245.4,3243.5,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643445607,0.15404,3246.4,3243.5,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643445803,0.15404,3246.4,3243.7,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643446003,0.15404,3246.4,3243.9,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643446313,0.15407,3245.6,3243.9,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643446514,0.15407,3245.6,3244.1,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643446917,3.087,3246.1,3244.2,5.76229607]
["bitfinex-derivatives","ETHF0:USTF0",1767643447412,0.15406,3245.9,3244.2,5.76229607]
["bitfinex-derivatives","ETHF0:USTF0",1767643447615,0.15407,3245.8,3244.3,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643447914,3.087,3246.4,3244.3,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643448118,0.15403,3246.5,3244.5,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643448414,0.15403,3246.5,3244.5,2.45537836]
["bitfinex-derivatives","ETHF0:USTF0",1767643448809,0.15406,3245.8,3244.6,5.76229607]
["bitfinex-derivatives","ETHF0:USTF0",1767643449011,3.087,3246.8,3244.5,0.00310915]
["bitfinex-derivatives","ETHF0:USTF0",1767643449012,1.33696385,3246.7,3244.5,0.00310915]
["bitfinex-derivatives","ETHF0:USTF0",1767643449214,0.15408,3245.4,3243.8,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643449414,3.086,3245.5,3243.9,5.42094277]
["bitfinex-derivatives","ETHF0:USTF0",1767643449623,4.125,3245.4,3243.1,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643449917,0.15415,3244.0,3243.2,4.79117277]
["bitfinex-derivatives","ETHF0:USTF0",1767643450110,0.15415,3244.0,3242.0,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643450111,4.124,3244.7,3242.0,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643450415,0.15416,3243.7,3242.1,3.16306736]
["bitfinex-derivatives","ETHF0:USTF0",1767643450811,0.15416,3243.7,3240.7,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1767643450812,8.2997669,3243.6,3240.1,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767643451012,2.2997669,3243.5,3239.4,0.80131097]
["bitfinex-derivatives","ETHF0:USTF0",1767643451210,0.15424,3242.0,3239.4,0.0029156]
["bitfinex-derivatives","ETHF0:USTF0",1767643451405,0.15424,3242.0,3239.6,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1767643451612,0.15426,3241.8,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643452221,3.086,3242.3,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643452517,3.086,3242.3,3239.6,0.30604443]
["bitfinex-derivatives","ETHF0:USTF0",1767643452819,3.086,3242.3,3239.7,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643453112,4.123,3242.8,3240.1,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643453311,0.15422,3242.5,3240.2,0.3071511]
["bitfinex-derivatives","ETHF0:USTF0",1767643453523,8.2997669,3242.7,3240.1,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643453814,8.2997669,3242.7,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643453815,0.15425,3241.9,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643454116,0.15428,3241.3,3239.4,0.0029156]
["bitfinex-derivatives","ETHF0:USTF0",1767643454312,7.21,3241.2,3239.4,0.0029156]
["bitfinex-derivatives","ETHF0:USTF0",1767643454517,7.21,3241.2,3239.5,0.30875488]
["bitfinex-derivatives","ETHF0:USTF0",1767643454719,7.21,3241.2,3239.4,0.0029156]
["bitfinex-derivatives","ETHF0:USTF0",1767643454720,7.21,3241.2,3239.6,0.30875488]
["bitfinex-derivatives","ETHF0:USTF0",1767643454909,7.21,3241.2,3239.4,0.0029156]
["bitfinex-derivatives","ETHF0:USTF0",1767643455110,7.21,3241.2,3239.5,0.30712793]
["bitfinex-derivatives","ETHF0:USTF0",1767643455319,7.21,3241.2,3239.6,0.30712793]
["bitfinex-derivatives","ETHF0:USTF0",1767643455510,7.21,3241.2,3239.7,0.30712793]
["bitfinex-derivatives","ETHF0:USTF0",1767643455705,7.21,3241.2,3239.8,0.30712793]
["bitfinex-derivatives","ETHF0:USTF0",1767643455706,6.0,3241.1,3239.8,0.30712793]
["bitfinex-derivatives","ETHF0:USTF0",1767643455910,6.0,3241.1,3239.9,0.30712793]
["bitfinex-derivatives","ETHF0:USTF0",1767643456107,6.0,3241.1,3239.4,0.0029156]
["bitfinex-derivatives","ETHF0:USTF0",1767643456311,7.21,3241.2,3239.4,0.0029156]
["bitfinex-derivatives","ETHF0:USTF0",1767643456711,7.21,3241.2,3239.4,2.45518481]
["bitfinex-derivatives","ETHF0:USTF0",1767643457715,13.21,3241.2,3239.4,2.45518481]
["bitfinex-derivatives","ETHF0:USTF0",1767643457916,7.21,3241.2,3239.4,2.45518481]
["bitfinex-derivatives","ETHF0:USTF0",1767643458317,3.086,3242.0,3239.5,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643458720,3.08491802,3242.0,3239.5,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643459314,3.08712845,3242.0,3239.5,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643460126,9.08712845,3242.0,3239.7,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643460621,2.20343389,3241.9,3239.4,0.0029156]
["bitfinex-derivatives","ETHF0:USTF0",1767643460825,0.15429,3241.1,3239.4,0.0029156]
["bitfinex-derivatives","ETHF0:USTF0",1767643461121,0.15432,3240.5,3239.4,0.0029156]
["bitfinex-derivatives","ETHF0:USTF0",1767643461312,4.126,3240.4,3238.3,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643461925,0.15434,3240.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643462231,21.606,3241.9,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643462232,4.126,3241.1,3238.8,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643463115,4.126,3241.1,3239.1,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1767643463315,4.126,3241.1,3239.2,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643464616,0.15427,3241.6,3239.4,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643465210,0.00221043,3242.0,3239.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767643465521,0.00221043,3242.0,3239.6,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643465926,0.00221043,3242.0,3239.8,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643466235,0.00221043,3242.0,3240.0,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643466919,0.00221043,3242.0,3240.1,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643467517,0.00221043,3242.0,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643467918,0.00221043,3242.0,3239.7,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643468324,0.15429,3241.0,3239.7,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643468828,0.1543,3240.9,3239.7,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643469726,0.1543,3240.8,3239.7,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643470035,0.15431,3240.7,3239.1,43.25226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643470221,0.15431,3240.7,3239.2,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643470424,0.15427,3241.4,3239.2,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643470721,0.15428,3241.3,3239.4,2.45226921]
["bitfinex-derivatives","ETHF0:USTF0",1767643471317,0.15428,3241.3,3239.6,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643471519,0.15428,3241.3,3239.8,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643472328,0.15428,3241.2,3239.8,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643472921,3.086,3241.9,3239.8,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643473118,0.15431,3240.7,3239.8,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643473321,6.0,3241.8,3239.2,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643473520,0.15432,3240.5,3239.2,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643474934,0.15432,3240.5,3239.2,8.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643475730,6.0,3240.5,3238.6,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643475923,0.15435,3239.7,3238.6,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643476231,0.15436,3239.6,3238.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643476430,0.00353977,3239.7,3238.6,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643476626,0.15437,3239.3,3238.0,2.4081462]
["bitfinex-derivatives","ETHF0:USTF0",1767643476928,0.15438,3239.1,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643477134,0.15439,3239.0,3238.0,2.4081462]
["bitfinex-derivatives","ETHF0:USTF0",1767643477522,0.15439,3239.0,3238.0,43.2081462]
["bitfinex-derivatives","ETHF0:USTF0",1767643478836,0.15789977,3239.7,3238.1,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643479134,0.15436,3239.5,3238.1,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643479632,0.00353977,3239.7,3238.1,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643479831,0.15438,3239.1,3238.1,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643480423,0.00353977,3239.7,3238.1,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643480628,0.15438,3239.1,3238.1,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643480824,0.15437,3239.3,3238.1,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643481037,0.15438,3239.1,3238.1,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643481440,0.15439,3238.9,3238.1,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643481627,0.1544,3238.7,3238.1,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643481829,6.0,3239.6,3238.0,0.00219866]
["bitfinex-derivatives","ETHF0:USTF0",1767643482036,0.15441,3238.5,3238.0,0.00219866]
["bitfinex-derivatives","ETHF0:USTF0",1767643482532,0.15442,3238.4,3238.0,0.00219866]
["bitfinex-derivatives","ETHF0:USTF0",1767643483137,0.15442,3238.3,3237.1,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643483524,3.087,3239.3,3237.3,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643483731,0.00353977,3239.7,3237.3,4.50041084]
["bitfinex-derivatives","ETHF0:USTF0",1767643483932,0.00353977,3239.7,3237.8,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643484140,0.1544,3238.8,3237.8,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643484335,0.1544,3238.9,3237.8,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643484532,0.00353977,3239.7,3237.8,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643484741,0.15442,3238.4,3237.8,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643485541,0.15442,3238.3,3237.3,0.00300203]
["bitfinex-derivatives","ETHF0:USTF0",1767643486743,0.15442,3238.3,3237.3,2.40894957]
["bitfinex-derivatives","ETHF0:USTF0",1767643487143,0.15443,3238.2,3237.3,2.40894957]
["bitfinex-derivatives","ETHF0:USTF0",1767643487541,0.15439,3239.0,3237.6,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643487742,0.15439,3239.0,3237.8,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643487937,0.15439,3239.0,3237.8,4.50041084]
["bitfinex-derivatives","ETHF0:USTF0",1767643488136,0.00353977,3239.7,3237.8,2.40594754]
["bitfinex-derivatives","ETHF0:USTF0",1767643488751,0.15443,3238.1,3237.3,2.09746533]
["bitfinex-derivatives","ETHF0:USTF0",1767643489239,0.15187638,3238.1,3237.5,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643491239,0.15187638,3238.1,3237.4,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643491754,0.15187638,3238.1,3237.5,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643491956,0.15187638,3238.1,3237.4,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643492639,0.15187638,3238.1,3237.5,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643493042,0.15187638,3238.1,3237.4,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643494251,0.15187638,3238.1,3237.3,2.09746533]
["bitfinex-derivatives","ETHF0:USTF0",1767643495351,0.00353977,3239.7,3237.3,2.09746533]
["bitfinex-derivatives","ETHF0:USTF0",1767643495352,0.15444,3237.9,3237.3,2.09746533]
["bitfinex-derivatives","ETHF0:USTF0",1767643495654,0.15444,3237.9,3237.3,0.00300203]
["bitfinex-derivatives","ETHF0:USTF0",1767643497051,1.91659049,3239.5,3237.3,0.00300203]
["bitfinex-derivatives","ETHF0:USTF0",1767643497257,0.15442,3238.4,3237.4,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643497445,0.00353977,3239.7,3237.7,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643497756,0.1544,3238.7,3237.8,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643497941,0.15442,3238.4,3237.8,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643498143,0.15442,3238.4,3237.7,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643498347,0.00353977,3239.7,3237.8,4.54264052]
["bitfinex-derivatives","ETHF0:USTF0",1767643498546,0.15439,3239.1,3238.2,2.44817722]
["bitfinex-derivatives","ETHF0:USTF0",1767643498749,0.15439,3239.1,3238.3,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643498943,0.15439,3239.1,3238.3,4.54264052]
["bitfinex-derivatives","ETHF0:USTF0",1767643499354,0.00353977,3239.7,3238.5,2.44817722]
["bitfinex-derivatives","ETHF0:USTF0",1767643499551,0.00353977,3239.7,3238.5,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643499747,0.00353977,3239.7,3238.4,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643500155,6.00353977,3239.7,3238.5,2.44817722]
["bitfinex-derivatives","ETHF0:USTF0",1767643500351,0.00353977,3239.7,3238.7,2.44817722]
["bitfinex-derivatives","ETHF0:USTF0",1767643500650,2.02017622,3241.0,3238.9,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643500844,4.126,3241.6,3238.9,4.50990117]
["bitfinex-derivatives","ETHF0:USTF0",1767643501050,0.15434,3240.0,3239.1,4.50990117]
["bitfinex-derivatives","ETHF0:USTF0",1767643501363,0.15436,3239.7,3239.0,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643501558,0.1568395,3239.7,3239.0,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643501747,0.0024795,3239.7,3239.0,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643502060,0.15436,3239.5,3238.9,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643502255,2.03562209,3241.1,3239.1,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643502449,0.15433,3240.2,3239.3,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643502758,0.15431,3240.6,3239.8,2.0944633]
["bitfinex-derivatives","ETHF0:USTF0",1767643502946,6.0,3240.6,3239.7,1.7681233]
["bitfinex-derivatives","ETHF0:USTF0",1767643503147,0.15434,3240.0,3239.3,2.67882778]
["bitfinex-derivatives","ETHF0:USTF0",1767643503356,0.15434,3240.0,3239.4,2.67882778]
["bitfinex-derivatives","ETHF0:USTF0",1767643503661,0.15564542,3240.0,3239.3,2.68211083]
["bitfinex-derivatives","ETHF0:USTF0",1767643504255,0.15436,3239.6,3239.4,2.32189778]
["bitfinex-derivatives","ETHF0:USTF0",1767643504463,0.15436,3239.6,3239.3,0.00328305]
["bitfinex-derivatives","ETHF0:USTF0",1767643504756,0.00130542,3240.0,3239.3,0.00328305]
["bitfinex-derivatives","ETHF0:USTF0",1767643504961,0.00130542,3240.0,3239.3,2.41872092]
["bitfinex-derivatives","ETHF0:USTF0",1767643505363,3.088,3241.6,3239.4,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643505756,0.15432,3240.4,3239.4,6.23264313]
["bitfinex-derivatives","ETHF0:USTF0",1767643505966,0.15433,3240.2,3239.4,6.23264313]
["bitfinex-derivatives","ETHF0:USTF0",1767643506158,0.15434,3240.1,3239.4,6.23264313]
["bitfinex-derivatives","ETHF0:USTF0",1767643506666,0.15432,3240.5,3239.4,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643506870,0.15432,3240.4,3239.4,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643507762,0.15434,3240.1,3239.5,3.81720526]
["bitfinex-derivatives","ETHF0:USTF0",1767643508071,0.15434,3240.0,3239.3,3.82048831]
["bitfinex-derivatives","ETHF0:USTF0",1767643508265,2.56868077,3241.4,3239.3,3.82048831]
["bitfinex-derivatives","ETHF0:USTF0",1767643508460,0.15435,3239.8,3239.3,0.00328305]
["bitfinex-derivatives","ETHF0:USTF0",1767643508961,2.56868077,3241.4,3239.3,0.00328305]
["bitfinex-derivatives","ETHF0:USTF0",1767643509358,0.15433,3240.2,3239.3,3.82048831]
["bitfinex-derivatives","ETHF0:USTF0",1767643509561,3.088,3241.5,3239.4,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643509768,0.15432,3240.5,3239.4,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643510154,0.15431,3240.7,3239.4,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643510362,0.15432,3240.5,3239.4,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643510976,10.193,3241.5,3240.0,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643511173,19.638,3242.5,3240.0,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643511357,0.15428,3241.3,3240.0,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643511562,0.15428,3241.2,3240.0,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643511870,10.193,3242.3,3240.1,1.49711789]
["bitfinex-derivatives","ETHF0:USTF0",1767643512069,3.088,3242.5,3240.2,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643512473,0.15428,3241.3,3240.2,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643513168,0.15428,3241.3,3240.6,2.17898867]
["bitfinex-derivatives","ETHF0:USTF0",1767643513373,6.0,3241.3,3240.2,2.72247546]
["bitfinex-derivatives","ETHF0:USTF0",1767643513568,0.15432,3240.7,3239.8,2.72247546]
["bitfinex-derivatives","ETHF0:USTF0",1767643513765,0.15432,3240.7,3239.7,5.13791333]
["bitfinex-derivatives","ETHF0:USTF0",1767643513959,0.15432,3240.7,3239.8,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643515271,0.15436,3240.0,3239.6,2.72247546]
["bitfinex-derivatives","ETHF0:USTF0",1767643515469,0.15436,3240.0,3239.4,2.72247546]
["bitfinex-derivatives","ETHF0:USTF0",1767643515674,7.213,3241.1,3239.3,0.00328305]
["bitfinex-derivatives","ETHF0:USTF0",1767643515974,0.15437,3239.6,3239.3,0.00328305]
["bitfinex-derivatives","ETHF0:USTF0",1767643516172,6.0,3241.0,3238.7,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643516473,7.213,3241.1,3239.1,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643516474,0.15434,3240.1,3239.1,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643516866,7.213,3241.1,3239.1,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643517068,7.21584739,3241.1,3239.4,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643517270,0.15431,3240.6,3239.5,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643517674,0.15431,3240.6,3239.6,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643518073,0.15432,3240.5,3239.6,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643518273,0.15433,3240.2,3239.6,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643518478,0.15433,3240.2,3239.2,2.72247546]
["bitfinex-derivatives","ETHF0:USTF0",1767643518778,13.21584739,3241.1,3239.1,0.00253346]
["bitfinex-derivatives","ETHF0:USTF0",1767643518779,0.15434,3240.0,3239.1,0.00253346]
["bitfinex-derivatives","ETHF0:USTF0",1767643519374,0.15434,3240.0,3239.2,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643519780,0.15434,3240.0,3239.3,5.13791333]
["bitfinex-derivatives","ETHF0:USTF0",1767643520077,0.15434,3240.0,3239.4,5.13791333]
["bitfinex-derivatives","ETHF0:USTF0",1767643520778,0.15434,3240.0,3239.5,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643520982,7.21584739,3241.1,3239.5,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643521183,0.15432,3240.5,3239.5,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643521483,7.21584739,3241.1,3239.5,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643521484,0.15432,3240.4,3239.5,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643521672,0.15432,3240.4,3239.5,5.13791333]
["bitfinex-derivatives","ETHF0:USTF0",1767643523879,0.15432,3240.4,3239.6,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643524088,0.15432,3240.4,3239.6,5.13791333]
["bitfinex-derivatives","ETHF0:USTF0",1767643524281,0.15432,3240.4,3239.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767643524282,0.15432,3240.4,3239.8,5.13791333]
["bitfinex-derivatives","ETHF0:USTF0",1767643524583,7.21584739,3241.1,3239.8,5.13791333]
["bitfinex-derivatives","ETHF0:USTF0",1767643524772,7.21584739,3241.1,3239.9,5.13791333]
["bitfinex-derivatives","ETHF0:USTF0",1767643525382,0.15432,3240.4,3239.9,5.13791333]
["bitfinex-derivatives","ETHF0:USTF0",1767643525589,7.21584739,3241.1,3240.0,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643526079,13.21584739,3241.1,3240.0,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643526274,13.21584739,3241.1,3240.0,2.72247546]
["bitfinex-derivatives","ETHF0:USTF0",1767643526988,0.15432,3240.4,3240.1,2.41543787]
["bitfinex-derivatives","ETHF0:USTF0",1767643527282,13.21584739,3241.1,3240.2,2.72247546]
["bitfinex-derivatives","ETHF0:USTF0",1767643527485,0.15432,3240.5,3240.2,2.72247546]
["bitfinex-derivatives","ETHF0:USTF0",1767643528074,0.15432,3240.5,3240.2,5.13791333]
["bitfinex-derivatives","ETHF0:USTF0",1767643528279,0.15432,3240.5,3240.4,2.72247546]
["bitfinex-derivatives","ETHF0:USTF0",1767643528788,7.21584739,3241.1,3240.4,2.72247546]
["bitfinex-derivatives","ETHF0:USTF0",1767643528983,0.15429,3241.0,3240.5,2.72247546]
["bitfinex-derivatives","ETHF0:USTF0",1767643529295,0.15429,3241.0,3240.8,2.72247546]
["bitfinex-derivatives","ETHF0:USTF0",1767643529487,0.15429,3241.0,3240.9,2.72247546]
["bitfinex-derivatives","ETHF0:USTF0",1767643529784,0.15431,3240.7,3240.6,3.81720526]
["bitfinex-derivatives","ETHF0:USTF0",1767643529990,10.12884739,3241.1,3240.5,3.81720526]
["bitfinex-derivatives","ETHF0:USTF0",1767643530191,4.12884739,3241.1,3240.5,3.81720526]
["bitfinex-derivatives","ETHF0:USTF0",1767643530389,0.15431,3240.7,3240.4,3.81720526]
["bitfinex-derivatives","ETHF0:USTF0",1767643530889,0.15431,3240.7,3240.4,6.29983959]
["bitfinex-derivatives","ETHF0:USTF0",1767643531090,4.12884739,3241.1,3240.5,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643531787,0.00284739,3241.1,3240.5,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643531977,0.00284739,3241.1,3240.5,6.29983959]
["bitfinex-derivatives","ETHF0:USTF0",1767643532184,0.15429,3241.0,3240.6,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643532689,0.15429,3241.0,3240.7,6.29983959]
["bitfinex-derivatives","ETHF0:USTF0",1767643532890,0.15428,3241.2,3240.7,6.29983959]
["bitfinex-derivatives","ETHF0:USTF0",1767643533497,0.06398649,3241.2,3240.8,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643533790,0.15429,3241.1,3240.8,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643534189,4.139,3241.7,3240.7,3.35962644]
["bitfinex-derivatives","ETHF0:USTF0",1767643534382,4.139,3241.7,3240.0,5.5567058]
["bitfinex-derivatives","ETHF0:USTF0",1767643534383,6.0,3241.6,3240.0,5.5567058]
["bitfinex-derivatives","ETHF0:USTF0",1767643534584,0.15432,3240.5,3240.0,5.5567058]
["bitfinex-derivatives","ETHF0:USTF0",1767643534786,0.15433,3240.1,3240.0,5.5567058]
["bitfinex-derivatives","ETHF0:USTF0",1767643534985,0.15433,3240.1,3240.0,4.53321528]
["bitfinex-derivatives","ETHF0:USTF0",1767643535186,4.144,3240.8,3239.1,0.00253346]
["bitfinex-derivatives","ETHF0:USTF0",1767643535187,0.15435,3239.7,3239.1,0.00253346]
["bitfinex-derivatives","ETHF0:USTF0",1767643535386,0.15436,3239.7,3239.1,0.00253346]
["bitfinex-derivatives","ETHF0:USTF0",1767643535591,0.15436,3239.6,3239.1,0.00253346]
["bitfinex-derivatives","ETHF0:USTF0",1767643536084,0.15436,3239.6,3239.2,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643536290,4.144,3240.8,3239.2,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643536679,0.15435,3239.8,3239.2,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643537285,6.0,3239.8,3239.1,0.00253346]
["bitfinex-derivatives","ETHF0:USTF0",1767643537485,0.15437,3239.3,3239.1,0.00253346]
["bitfinex-derivatives","ETHF0:USTF0",1767643537681,0.24520171,3241.2,3239.1,2.48516779]
["bitfinex-derivatives","ETHF0:USTF0",1767643537895,0.15435,3239.8,3239.1,2.48516779]
["bitfinex-derivatives","ETHF0:USTF0",1767643538093,0.15436,3239.7,3239.1,2.48516779]
["bitfinex-derivatives","ETHF0:USTF0",1767643538293,3.087,3240.7,3239.1,2.48516779]
["bitfinex-derivatives","ETHF0:USTF0",1767643538597,0.15434,3240.0,3239.1,2.48516779]
["bitfinex-derivatives","ETHF0:USTF0",1767643539388,4.145,3240.6,3239.1,2.48516779]
["bitfinex-derivatives","ETHF0:USTF0",1767643539586,0.15436,3239.5,3239.1,0.00253346]
["bitfinex-derivatives","ETHF0:USTF0",1767643539787,4.145,3240.6,3239.1,2.48516779]
["bitfinex-derivatives","ETHF0:USTF0",1767643540195,6.0,3240.5,3239.1,0.00253346]
["bitfinex-derivatives","ETHF0:USTF0",1767643540586,4.145,3240.6,3239.1,0.00253346]
["bitfinex-derivatives","ETHF0:USTF0",1767643540794,0.15435,3239.8,3239.1,0.00253346]
["bitfinex-derivatives","ETHF0:USTF0",1767643541093,0.15436,3239.5,3239.1,2.48516779]
["bitfinex-derivatives","ETHF0:USTF0",1767643541292,4.146,3239.8,3239.1,2.48516779]
["bitfinex-derivatives","ETHF0:USTF0",1767643541494,0.15437,3239.4,3239.1,0.00253346]
["bitfinex-derivatives","ETHF0:USTF0",1767643541696,0.15437,3239.3,3238.5,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643541996,0.15439,3239.0,3238.5,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643542501,0.15436,3239.6,3238.7,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643542803,0.15437,3239.4,3238.7,2.48574128]
["bitfinex-derivatives","ETHF0:USTF0",1767643542987,0.15437,3239.4,3238.7,6.32235125]
["bitfinex-derivatives","ETHF0:USTF0",1767643543186,0.15437,3239.4,3238.8,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643544187,0.15437,3239.4,3238.8,6.3192443]
["bitfinex-derivatives","ETHF0:USTF0",1767643544388,0.15433,3240.2,3238.9,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643544591,4.146,3240.5,3239.3,6.3192443]
["bitfinex-derivatives","ETHF0:USTF0",1767643544997,4.146,3240.5,3239.3,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643545193,0.82190068,3241.9,3239.3,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643545393,0.15433,3240.2,3239.4,3.83660997]
["bitfinex-derivatives","ETHF0:USTF0",1767643545587,0.15435,3239.9,3239.4,3.83660997]
["bitfinex-derivatives","ETHF0:USTF0",1767643545788,0.15435,3239.8,3239.3,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643547190,3.302,3240.6,3239.3,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643547387,0.15434,3239.9,3239.3,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643548002,0.15435,3239.8,3239.3,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643549404,0.15435,3239.7,3239.3,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643549600,0.15436,3239.6,3239.3,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643549793,0.15436,3239.6,3239.1,3.83660997]
["bitfinex-derivatives","ETHF0:USTF0",1767643549998,0.15437,3239.4,3238.9,3.83660997]
["bitfinex-derivatives","ETHF0:USTF0",1767643550200,0.15437,3239.4,3238.9,6.3192443]
["bitfinex-derivatives","ETHF0:USTF0",1767643550501,0.15437,3239.4,3238.9,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643551095,0.15435,3239.8,3238.9,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643552307,10.193,3240.8,3239.2,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643552506,0.15434,3240.1,3239.2,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643552706,0.15434,3240.1,3239.3,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643553206,4.147,3240.7,3239.4,2.48263433]
["bitfinex-derivatives","ETHF0:USTF0",1767643553604,4.30131,3240.7,3239.6,2.42684856]
["bitfinex-derivatives","ETHF0:USTF0",1767643555505,4.30131,3240.7,3239.7,2.42684856]
["bitfinex-derivatives","ETHF0:USTF0",1767643555707,4.147,3240.7,3239.7,2.42684856]
["bitfinex-derivatives","ETHF0:USTF0",1767643556109,0.15432,3240.5,3239.7,2.42684856]
["bitfinex-derivatives","ETHF0:USTF0",1767643557607,3.088,3240.9,3239.4,3.83660997]
["bitfinex-derivatives","ETHF0:USTF0",1767643557809,0.15433,3240.2,3239.4,3.83660997]
["bitfinex-derivatives","ETHF0:USTF0",1767643558004,0.15433,3240.2,3239.2,2.42684856]
["bitfinex-derivatives","ETHF0:USTF0",1767643558601,0.15435,3239.9,3239.2,2.42684856]
["bitfinex-derivatives","ETHF0:USTF0",1767643560207,3.088,3240.9,3239.2,8.42684856]
["bitfinex-derivatives","ETHF0:USTF0",1767643560411,3.088,3240.9,3239.0,3.83660997]
["bitfinex-derivatives","ETHF0:USTF0",1767643560412,3.088,3240.9,3239.3,2.42684856]
["bitfinex-derivatives","ETHF0:USTF0",1767643560612,0.15433,3240.3,3239.3,2.42684856]
["bitfinex-derivatives","ETHF0:USTF0",1767643561020,3.088,3240.9,3239.5,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643561224,4.15,3241.2,3239.5,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643561518,4.15,3241.2,3239.7,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643562226,10.15,3241.2,3239.6,3.83660997]
["bitfinex-derivatives","ETHF0:USTF0",1767643562413,10.15,3241.2,3239.2,3.83660997]
["bitfinex-derivatives","ETHF0:USTF0",1767643562725,0.15434,3240.1,3239.2,6.44466715]
["bitfinex-derivatives","ETHF0:USTF0",1767643563019,0.15434,3240.0,3239.2,6.44466715]
["bitfinex-derivatives","ETHF0:USTF0",1767643563217,0.15435,3239.9,3239.2,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643563616,10.193,3241.1,3239.0,3.83660997]
["bitfinex-derivatives","ETHF0:USTF0",1767643563814,6.0,3241.0,3239.0,3.83660997]
["bitfinex-derivatives","ETHF0:USTF0",1767643564018,0.15437,3239.4,3239.0,3.83660997]
["bitfinex-derivatives","ETHF0:USTF0",1767643564324,4.30734,3240.1,3239.1,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643564623,4.153,3240.1,3239.3,3.83660997]
["bitfinex-derivatives","ETHF0:USTF0",1767643564823,4.153,3240.1,3239.2,3.83660997]
["bitfinex-derivatives","ETHF0:USTF0",1767643565028,10.153,3240.1,3238.8,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767643565412,0.15437,3239.5,3238.9,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643565825,0.15437,3239.4,3238.7,0.00310695]
["bitfinex-derivatives","ETHF0:USTF0",1767643566119,0.15437,3239.4,3238.7,2.61116413]
["bitfinex-derivatives","ETHF0:USTF0",1767643566319,4.153,3240.1,3238.7,2.61116413]
["bitfinex-derivatives","ETHF0:USTF0",1767643566524,0.15437,3239.4,3238.7,2.61116413]
["bitfinex-derivatives","ETHF0:USTF0",1767643566723,4.153,3240.1,3238.7,2.61116413]
["bitfinex-derivatives","ETHF0:USTF0",1767643567023,0.15434,3240.0,3238.7,2.61116413]
["bitfinex-derivatives","ETHF0:USTF0",1767643567225,0.15434,3239.9,3238.7,2.61116413]
["bitfinex-derivatives","ETHF0:USTF0",1767643568024,0.15437,3239.4,3238.7,2.61116413]
["bitfinex-derivatives","ETHF0:USTF0",1767643569416,0.15437,3239.4,3238.7,0.00310695]
["bitfinex-derivatives","ETHF0:USTF0",1767643569818,4.153,3240.1,3238.8,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643570722,0.15437,3239.4,3238.7,0.00310695]
["bitfinex-derivatives","ETHF0:USTF0",1767643571223,10.153,3240.1,3238.7,0.00310695]
["bitfinex-derivatives","ETHF0:USTF0",1767643571421,6.0,3240.0,3238.7,0.00310695]
["bitfinex-derivatives","ETHF0:USTF0",1767643571729,0.15439,3239.0,3238.7,0.00310695]
["bitfinex-derivatives","ETHF0:USTF0",1767643572022,2.45593149,3239.9,3237.7,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643572616,0.15442,3238.4,3237.7,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643573020,0.15442,3238.4,3237.7,2.61186253]
["bitfinex-derivatives","ETHF0:USTF0",1767643573223,0.15737033,3238.4,3237.7,2.61186253]
["bitfinex-derivatives","ETHF0:USTF0",1767643573824,4.31039,3238.9,3237.8,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643574332,4.156,3238.9,3237.7,3.85142992]
["bitfinex-derivatives","ETHF0:USTF0",1767643574518,0.15443,3238.2,3237.7,0.00380535]
["bitfinex-derivatives","ETHF0:USTF0",1767643574716,0.15443,3238.1,3237.7,0.00380535]
["bitfinex-derivatives","ETHF0:USTF0",1767643575120,0.15444,3238.0,3237.0,6.45568175]
["bitfinex-derivatives","ETHF0:USTF0",1767643575327,0.15444,3238.0,3237.0,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643575518,4.156,3238.9,3237.0,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643575720,6.0,3238.8,3237.0,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643575922,0.15444,3237.9,3237.0,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643576116,0.15712574,3237.9,3237.0,2.61098049]
["bitfinex-derivatives","ETHF0:USTF0",1767643578131,0.15445,3237.7,3237.0,2.61098049]
["bitfinex-derivatives","ETHF0:USTF0",1767643578435,0.15446,3237.5,3237.0,2.61098049]
["bitfinex-derivatives","ETHF0:USTF0",1767643578832,0.15446,3237.5,3237.0,0.00292331]
["bitfinex-derivatives","ETHF0:USTF0",1767643579429,0.15446,3237.4,3237.0,0.00292331]
["bitfinex-derivatives","ETHF0:USTF0",1767643579730,0.15448,3237.1,3236.5,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643580032,0.15448,3237.0,3236.5,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643580632,4.15968574,3237.9,3236.5,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643580820,0.15446,3237.4,3236.5,2.61184181]
["bitfinex-derivatives","ETHF0:USTF0",1767643581024,0.00268574,3237.9,3236.5,2.61184181]
["bitfinex-derivatives","ETHF0:USTF0",1767643581226,0.00268574,3237.9,3236.7,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643581523,0.15712574,3237.9,3236.7,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643581729,0.00268574,3237.9,3236.7,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643581926,6.00268574,3237.9,3236.5,0.00378463]
["bitfinex-derivatives","ETHF0:USTF0",1767643582330,0.1545,3236.7,3236.1,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643582832,4.157,3237.5,3235.4,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643583226,0.15452,3236.3,3235.4,2.61199286]
["bitfinex-derivatives","ETHF0:USTF0",1767643584229,6.0,3237.5,3235.6,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643584427,0.15447,3237.3,3235.6,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643584923,0.15447,3237.3,3235.7,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643585329,0.15447,3237.2,3235.7,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643585530,0.15448,3237.1,3235.7,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643585737,7.24968574,3237.9,3235.7,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643585939,0.15447,3237.3,3235.7,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643586331,0.15447,3237.3,3235.9,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643586538,0.00268574,3237.9,3236.1,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643587435,0.15712574,3237.9,3236.3,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643588041,0.15712574,3237.9,3236.5,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643589932,0.00268574,3237.9,3236.7,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643590132,0.15446,3237.5,3236.7,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643590336,0.00268574,3237.9,3236.7,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643590543,0.00268574,3237.9,3236.7,8.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643590733,0.00268574,3237.9,3236.8,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643591137,0.15444,3237.8,3236.8,2.60805718]
["bitfinex-derivatives","ETHF0:USTF0",1767643591442,0.15441,3238.5,3237.0,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643591641,3.089,3239.0,3237.0,2.64570247]
["bitfinex-derivatives","ETHF0:USTF0",1767643592337,3.0925434,3239.0,3237.1,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643592545,0.0035434,3239.0,3237.1,8.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643592736,0.0035434,3239.0,3237.4,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643593039,0.0035434,3239.0,3237.4,2.64568247]
["bitfinex-derivatives","ETHF0:USTF0",1767643593241,3.089,3239.8,3237.7,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643593544,3.24335,3239.8,3238.0,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643593751,0.15436,3239.6,3238.0,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643594134,0.00350209,3239.6,3238.0,2.49437363]
["bitfinex-derivatives","ETHF0:USTF0",1767643594331,6.0,3239.5,3238.0,0.00315116]
["bitfinex-derivatives","ETHF0:USTF0",1767643594537,6.0,3239.5,3238.0,2.49437363]
["bitfinex-derivatives","ETHF0:USTF0",1767643594736,0.1544,3238.8,3238.0,2.49437363]
["bitfinex-derivatives","ETHF0:USTF0",1767643595336,0.15437,3239.4,3238.0,8.49437363]
["bitfinex-derivatives","ETHF0:USTF0",1767643595538,0.15437,3239.4,3238.0,2.49437363]
["bitfinex-derivatives","ETHF0:USTF0",1767643596038,0.15437,3239.4,3238.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767643596241,0.15437,3239.4,3238.2,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643596542,0.15437,3239.3,3238.2,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643597540,0.00350209,3239.6,3238.4,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643597741,0.15436,3239.5,3238.4,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643598259,6.0,3239.5,3238.0,0.00315116]
["bitfinex-derivatives","ETHF0:USTF0",1767643598440,0.15439,3239.0,3238.0,0.00315116]
["bitfinex-derivatives","ETHF0:USTF0",1767643599044,0.15786209,3239.6,3238.3,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643599343,9.447,3241.7,3238.0,6.00315116]
["bitfinex-derivatives","ETHF0:USTF0",1767643599344,0.1543,3240.8,3239.3,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643599751,2.52674885,3241.4,3239.3,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643599946,0.15432,3240.4,3238.8,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643600156,0.15435,3239.8,3238.8,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643600350,0.15530077,3239.8,3238.8,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643600548,0.15432,3240.4,3238.8,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643600746,2.52674885,3241.4,3238.8,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643600949,0.15434,3240.0,3238.8,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643601146,2.52674885,3240.9,3238.5,43.29122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643601352,2.52674885,3240.9,3238.5,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643601550,0.15435,3239.9,3238.5,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643602457,2.52674885,3240.7,3238.5,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643602660,0.15436,3239.5,3238.5,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643603250,2.52674885,3240.5,3238.5,8.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643603455,0.15435,3239.9,3238.5,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643603652,0.15436,3239.7,3238.5,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643605449,0.15437,3239.3,3238.1,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643605643,0.15439,3239.1,3238.0,2.49437363]
["bitfinex-derivatives","ETHF0:USTF0",1767643605850,0.15437,3239.3,3238.0,2.49437363]
["bitfinex-derivatives","ETHF0:USTF0",1767643606452,2.52674885,3240.0,3238.0,2.49437363]
["bitfinex-derivatives","ETHF0:USTF0",1767643606648,0.15438,3239.1,3238.0,2.49437363]
["bitfinex-derivatives","ETHF0:USTF0",1767643607457,3.088,3240.2,3238.1,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643608047,0.15436,3239.5,3238.1,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643609046,0.15436,3239.5,3238.3,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643609252,4.156,3240.6,3238.5,1.49875238]
["bitfinex-derivatives","ETHF0:USTF0",1767643609454,0.15433,3240.2,3238.6,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643609655,0.15434,3240.1,3238.6,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643610461,4.156,3240.6,3238.6,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643610659,0.15437,3239.4,3238.3,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643610861,0.15437,3239.4,3238.1,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643611261,0.15438,3239.2,3238.1,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643611564,2.52674885,3239.9,3238.1,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643611864,0.15439,3239.0,3237.6,6.33884704]
["bitfinex-derivatives","ETHF0:USTF0",1767643612162,0.15439,3239.0,3237.6,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643612562,2.52674885,3239.7,3237.6,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643612765,0.1544,3238.8,3237.6,2.49122247]
["bitfinex-derivatives","ETHF0:USTF0",1767643613151,2.52674885,3239.5,3237.5,1.45536155]
["bitfinex-derivatives","ETHF0:USTF0",1767643613356,0.15442,3238.4,3237.5,1.45536155]
["bitfinex-derivatives","ETHF0:USTF0",1767643613560,0.15444,3237.9,3236.6,2.52771426]
["bitfinex-derivatives","ETHF0:USTF0",1767643613761,0.15445,3237.6,3236.6,2.52771426]
["bitfinex-derivatives","ETHF0:USTF0",1767643613955,2.56479641,3238.4,3236.1,15.21672798]
["bitfinex-derivatives","ETHF0:USTF0",1767643614153,0.15449,3236.9,3236.1,6.37533883]
["bitfinex-derivatives","ETHF0:USTF0",1767643614356,0.15449,3236.9,3235.7,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643614560,0.00315116,3236.9,3235.7,3.85062928]
["bitfinex-derivatives","ETHF0:USTF0",1767643614760,0.15449,3236.8,3235.7,0.00300471]
["bitfinex-derivatives","ETHF0:USTF0",1767643614960,0.00315116,3236.9,3235.7,2.53071897]
["bitfinex-derivatives","ETHF0:USTF0",1767643615159,0.00315116,3236.9,3235.8,2.52771426]
["bitfinex-derivatives","ETHF0:USTF0",1767643615967,0.00315116,3236.9,3236.0,2.52771426]
["bitfinex-derivatives","ETHF0:USTF0",1767643616663,2.56479641,3237.9,3236.0,2.52771426]
["bitfinex-derivatives","ETHF0:USTF0",1767643616858,0.15447,3237.2,3235.8,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643617364,0.15447,3237.2,3235.7,0.00300471]
["bitfinex-derivatives","ETHF0:USTF0",1767643617965,0.15447,3237.2,3235.7,2.53071897]
["bitfinex-derivatives","ETHF0:USTF0",1767643618353,2.56479641,3237.9,3235.7,2.53071897]
["bitfinex-derivatives","ETHF0:USTF0",1767643618558,0.1545,3236.7,3235.7,0.00300471]
["bitfinex-derivatives","ETHF0:USTF0",1767643618962,2.56479641,3238.5,3235.7,2.53071897]
["bitfinex-derivatives","ETHF0:USTF0",1767643619262,2.56479641,3238.3,3235.7,2.53071897]
["bitfinex-derivatives","ETHF0:USTF0",1767643619462,0.15448,3237.1,3235.7,2.53071897]
["bitfinex-derivatives","ETHF0:USTF0",1767643619868,2.56479641,3238.1,3235.7,2.53071897]
["bitfinex-derivatives","ETHF0:USTF0",1767643620166,0.15445,3237.6,3235.7,2.53071897]
["bitfinex-derivatives","ETHF0:USTF0",1767643620563,0.15445,3237.6,3235.9,2.52771426]
["bitfinex-derivatives","ETHF0:USTF0",1767643620761,0.15445,3237.8,3236.2,2.52771426]
["bitfinex-derivatives","ETHF0:USTF0",1767643620970,0.15445,3237.8,3236.7,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643621266,2.56422229,3238.7,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643621467,0.15448,3237.0,3235.9,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643621663,2.56422229,3238.1,3235.9,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643621970,0.15446,3237.5,3235.9,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643622166,0.15446,3237.5,3236.0,1.49875238]
["bitfinex-derivatives","ETHF0:USTF0",1767643622464,2.56422229,3238.6,3236.1,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643622677,5.65322229,3238.6,3236.1,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643622971,2.56422229,3238.5,3236.1,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643623172,0.15446,3237.5,3236.1,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643623868,0.15447,3237.3,3236.1,8.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643624070,2.56422229,3238.5,3236.1,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643624367,0.15445,3237.8,3236.4,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643624663,0.15442,3238.4,3236.9,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643624868,0.15443,3238.2,3236.9,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643625064,0.15443,3238.1,3236.9,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643626661,0.15444,3237.9,3236.4,6.28374013]
["bitfinex-derivatives","ETHF0:USTF0",1767643626866,0.15444,3237.9,3236.5,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643628263,0.15444,3237.9,3236.6,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643629162,5.65322229,3238.7,3236.6,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643629358,0.15444,3238.0,3236.6,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643629564,3.089,3239.1,3237.0,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643629763,0.15441,3238.6,3237.0,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643630371,0.15441,3238.5,3237.2,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643630566,3.089,3239.1,3237.2,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643630878,5.65322229,3239.1,3237.2,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643631173,0.15442,3238.4,3237.2,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643631376,0.15437,3239.4,3238.0,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643631678,0.15438,3239.3,3238.0,2.43889167]
["bitfinex-derivatives","ETHF0:USTF0",1767643632375,0.15439,3239.0,3238.0,2.43889167]
["bitfinex-derivatives","ETHF0:USTF0",1767643632671,0.15441,3238.6,3238.0,0.00277611]
["bitfinex-derivatives","ETHF0:USTF0",1767643632873,2.56422229,3241.0,3238.0,3.93764405]
["bitfinex-derivatives","ETHF0:USTF0",1767643633071,2.56422229,3240.5,3238.1,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643633262,2.56422229,3240.3,3238.1,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643633871,2.56422229,3239.6,3238.0,0.00277611]
["bitfinex-derivatives","ETHF0:USTF0",1767643634172,0.1544,3238.7,3238.0,0.00277611]
["bitfinex-derivatives","ETHF0:USTF0",1767643634372,8.56422229,3239.5,3238.0,0.00277611]
["bitfinex-derivatives","ETHF0:USTF0",1767643634774,0.15441,3238.5,3238.0,0.00277611]
["bitfinex-derivatives","ETHF0:USTF0",1767643635582,6.00277611,3238.5,3237.0,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643635773,0.00277611,3238.5,3237.0,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643636574,0.15444,3238.0,3237.0,2.43900851]
["bitfinex-derivatives","ETHF0:USTF0",1767643636880,0.15444,3237.8,3237.0,2.43900851]
["bitfinex-derivatives","ETHF0:USTF0",1767643637075,0.15444,3237.8,3237.0,0.00289295]
["bitfinex-derivatives","ETHF0:USTF0",1767643637276,0.15445,3237.7,3237.0,0.00289295]
["bitfinex-derivatives","ETHF0:USTF0",1767643637778,2.56422229,3238.4,3237.0,0.00289295]
["bitfinex-derivatives","ETHF0:USTF0",1767643638177,4.154,3238.3,3237.0,0.00289295]
["bitfinex-derivatives","ETHF0:USTF0",1767643638377,0.15446,3237.6,3237.0,0.00289295]
["bitfinex-derivatives","ETHF0:USTF0",1767643638574,6.71822229,3238.3,3237.0,0.00289295]
["bitfinex-derivatives","ETHF0:USTF0",1767643638885,0.15448,3237.1,3236.0,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643639082,0.15448,3237.1,3235.8,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643639683,0.15448,3237.1,3235.8,2.43988587]
["bitfinex-derivatives","ETHF0:USTF0",1767643641185,2.56422229,3238.2,3235.8,2.43988587]
["bitfinex-derivatives","ETHF0:USTF0",1767643641377,2.56422229,3238.1,3235.8,2.43988587]
["bitfinex-derivatives","ETHF0:USTF0",1767643641682,0.15448,3237.1,3235.8,2.43988587]
["bitfinex-derivatives","ETHF0:USTF0",1767643642284,0.15448,3237.1,3235.8,6.28751044]
["bitfinex-derivatives","ETHF0:USTF0",1767643642685,0.15448,3237.1,3236.0,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643643479,0.15448,3237.1,3236.1,6.28374013]
["bitfinex-derivatives","ETHF0:USTF0",1767643643682,0.15448,3237.1,3236.2,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643643888,0.15448,3237.1,3236.2,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643644281,2.56422229,3238.1,3236.2,6.28374013]
["bitfinex-derivatives","ETHF0:USTF0",1767643644583,0.15446,3237.4,3236.2,6.28374013]
["bitfinex-derivatives","ETHF0:USTF0",1767643644886,0.15444,3238.0,3236.6,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643645084,0.00277611,3238.5,3236.7,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643645781,0.15445,3237.7,3236.7,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643645992,0.15445,3237.6,3236.6,6.28374013]
["bitfinex-derivatives","ETHF0:USTF0",1767643646181,0.15447,3237.3,3236.6,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643646383,0.15449,3236.9,3236.5,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643646686,0.15449,3236.9,3236.0,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767643647089,0.1545,3236.7,3236.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767643647286,0.1545,3236.7,3235.8,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1767643647881,2.56422229,3237.8,3235.8,6.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1767643648081,2.56422229,3237.8,3235.8,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1767643648278,2.56422229,3237.6,3235.8,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1767643648489,2.56422229,3237.5,3235.8,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1767643648890,0.1545,3236.7,3235.8,0.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1767643649492,0.1545,3236.7,3235.8,6.00377031]
["bitfinex-derivatives","ETHF0:USTF0",1767643649784,2.56422229,3238.1,3235.9,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643649986,7.245,3238.0,3235.9,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643650190,0.15448,3237.2,3235.9,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643650784,0.15448,3237.2,3236.1,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643651489,0.15448,3237.1,3236.1,2.43611556]
["bitfinex-derivatives","ETHF0:USTF0",1767643652988,0.00277611,3238.5,3236.3,2.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1767643653289,0.15445,3237.8,3236.5,2.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1767643653593,0.00277611,3238.5,3236.7,4.07149886]
["bitfinex-derivatives","ETHF0:USTF0",1767643653787,0.00277611,3238.5,3236.8,2.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1767643655387,0.15445,3237.8,3236.8,2.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1767643655698,0.15445,3237.8,3236.9,2.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1767643659096,0.15443,3238.2,3236.9,2.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1767643659301,0.00277611,3238.5,3237.0,2.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1767643659502,0.00277611,3238.5,3236.9,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643659793,0.00277611,3238.5,3236.8,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643659998,0.00277611,3238.5,3236.8,6.42037105]
["bitfinex-derivatives","ETHF0:USTF0",1767643660397,0.00277611,3238.5,3236.9,6.42037105]
["bitfinex-derivatives","ETHF0:USTF0",1767643660594,0.00277611,3238.5,3237.0,2.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1767643660802,0.00277611,3238.5,3237.0,6.42037105]
["bitfinex-derivatives","ETHF0:USTF0",1767643661300,0.00277611,3238.5,3237.0,2.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1767643661301,0.15444,3237.9,3237.0,2.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1767643661601,0.15444,3237.9,3237.0,6.42037105]
["bitfinex-derivatives","ETHF0:USTF0",1767643661801,0.15446,3237.6,3237.0,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643662108,0.15447,3237.3,3236.7,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643662998,2.42914046,3238.5,3236.7,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643663195,0.15445,3237.7,3236.7,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643663396,0.00277611,3238.5,3236.8,2.57274648]
["bitfinex-derivatives","ETHF0:USTF0",1767643663799,0.15445,3237.7,3237.0,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643664101,0.15445,3237.7,3237.1,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643665003,0.15445,3237.7,3236.9,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643665200,0.15446,3237.5,3236.9,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643665400,0.15446,3237.5,3236.8,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643666404,0.15446,3237.4,3236.8,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643666611,0.15447,3237.3,3236.8,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643667292,0.15445,3237.8,3236.8,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643667699,0.00277611,3238.5,3237.2,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643667899,8.42914046,3238.5,3237.2,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643668501,0.15445,3237.6,3237.1,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643668907,0.15446,3237.5,3237.0,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643669104,0.00277611,3238.5,3237.0,6.42037105]
["bitfinex-derivatives","ETHF0:USTF0",1767643669300,0.15444,3238.0,3237.1,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643669500,0.15444,3237.9,3237.1,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643670205,0.15444,3237.9,3237.2,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643673309,0.15445,3237.8,3237.1,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643673705,0.15445,3237.8,3237.0,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643674310,0.15445,3237.7,3237.0,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643675311,0.15445,3237.7,3237.1,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643677010,0.00277611,3238.5,3237.2,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643677214,0.15444,3238.0,3237.2,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643677514,0.15444,3237.9,3237.3,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643677912,6.0,3237.9,3237.3,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643678112,0.15445,3237.7,3237.2,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643679518,0.15445,3237.7,3237.3,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643680111,0.00277611,3238.5,3237.3,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643680312,0.15444,3238.0,3237.3,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643681116,0.15444,3238.0,3237.4,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643681315,0.15444,3237.9,3237.4,3.84762457]
["bitfinex-derivatives","ETHF0:USTF0",1767643681609,6.0,3238.4,3237.4,3.51696457]
["bitfinex-derivatives","ETHF0:USTF0",1767643681818,0.15446,3237.6,3236.7,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767643682020,2.57520745,3238.3,3236.7,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767643682316,0.00277611,3238.5,3236.8,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643682507,6.0,3238.3,3236.8,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643682712,6.0,3238.3,3236.3,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767643682713,0.15448,3237.1,3236.3,8.04218622]
["bitfinex-derivatives","ETHF0:USTF0",1767643682920,6.0,3238.3,3236.3,8.04218622]
["bitfinex-derivatives","ETHF0:USTF0",1767643682921,0.15448,3237.0,3236.3,8.04218622]
["bitfinex-derivatives","ETHF0:USTF0",1767643683322,4.158,3237.7,3236.1,7.12317567]
["bitfinex-derivatives","ETHF0:USTF0",1767643683620,0.15449,3236.8,3236.0,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767643684020,0.15449,3236.8,3236.1,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643684221,0.15447,3237.3,3236.1,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643684428,4.158,3237.5,3236.1,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643684718,0.15448,3237.1,3236.1,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643685131,0.15445,3237.8,3236.3,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643685426,0.00277611,3238.5,3236.3,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643685727,0.15445,3237.8,3236.3,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643685917,0.15445,3237.8,3236.6,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643686421,0.00277611,3238.5,3236.8,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643686720,0.15445,3237.8,3236.8,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643686918,0.00277611,3238.5,3236.8,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643687119,3.09,3239.5,3236.9,2.71546022]
["bitfinex-derivatives","ETHF0:USTF0",1767643687326,0.15438,3239.2,3237.1,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643687620,0.601,3240.5,3237.8,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643687826,0.15436,3239.6,3237.8,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643688126,0.15725295,3239.6,3237.8,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643688322,0.15436,3239.5,3237.8,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643688532,0.15436,3239.5,3238.0,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643689125,0.15437,3239.4,3238.0,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643690516,0.00289295,3239.6,3238.0,8.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643690727,0.15434,3239.9,3238.0,8.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643690917,0.19411,3240.2,3238.4,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643691117,0.15432,3240.5,3238.4,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643691313,2.57520745,3241.9,3238.7,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643691623,2.57520745,3241.9,3238.7,2.5631601]
["bitfinex-derivatives","ETHF0:USTF0",1767643691926,2.57520745,3241.8,3238.9,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643692527,0.15432,3240.5,3238.9,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643692730,2.991,3241.0,3238.9,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643692926,0.15435,3239.9,3238.9,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643694023,0.15435,3239.9,3238.7,0.00218988]
["bitfinex-derivatives","ETHF0:USTF0",1767643694430,2.57520745,3240.8,3238.7,0.00218988]
["bitfinex-derivatives","ETHF0:USTF0",1767643694730,2.57520745,3240.4,3238.7,0.00218988]
["bitfinex-derivatives","ETHF0:USTF0",1767643694922,0.15438,3239.3,3238.7,0.00218988]
["bitfinex-derivatives","ETHF0:USTF0",1767643695433,2.57520745,3240.4,3238.7,0.00218988]
["bitfinex-derivatives","ETHF0:USTF0",1767643695626,2.57520745,3240.0,3237.8,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643695825,0.1544,3238.8,3237.8,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643696629,0.15658988,3238.8,3237.8,2.56495817]
["bitfinex-derivatives","ETHF0:USTF0",1767643697227,4.155,3239.6,3237.8,2.56495817]
["bitfinex-derivatives","ETHF0:USTF0",1767643697628,0.15438,3239.1,3237.8,2.56495817]
["bitfinex-derivatives","ETHF0:USTF0",1767643700634,2.57520745,3241.0,3237.9,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643700838,0.15433,3240.2,3238.1,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643701329,0.15433,3240.1,3238.1,8.71540022]
["bitfinex-derivatives","ETHF0:USTF0",1767643701530,0.15435,3239.8,3238.1,2.71540022]
["bitfinex-derivatives","ETHF0:USTF0",1767643701722,0.15435,3239.8,3238.3,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643702037,7.244,3240.9,3238.5,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643702638,0.15434,3239.9,3238.5,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643703139,0.15434,3239.9,3238.6,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643703332,7.244,3240.9,3238.6,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643703540,0.15432,3240.5,3238.7,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643705434,0.15432,3240.5,3238.5,22.512626]
["bitfinex-derivatives","ETHF0:USTF0",1767643705435,0.15432,3240.5,3238.9,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643705841,4.154,3241.6,3239.1,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643706050,0.15429,3241.0,3239.1,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643707637,0.15428,3241.3,3239.5,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643707842,2.57520745,3242.3,3239.5,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643708141,3.551,3242.4,3239.7,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643708142,0.1543,3240.8,3239.7,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643710644,6.0,3240.8,3238.7,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643710841,6.0,3240.8,3238.3,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767643710842,0.15432,3240.5,3239.1,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643711146,0.15433,3240.3,3239.1,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643711539,2.63466819,3242.5,3239.1,2.56097022]
["bitfinex-derivatives","ETHF0:USTF0",1767643711734,2.63466819,3242.3,3239.3,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643711941,0.15431,3240.6,3239.3,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643712445,0.15432,3240.5,3239.3,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643713157,2.63466819,3241.4,3239.3,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643713363,2.63466819,3241.2,3238.5,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643713661,0.15432,3240.4,3238.7,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643713960,2.63466819,3241.8,3238.7,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643714159,5.72166819,3241.8,3238.7,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643714358,2.63466819,3241.7,3238.7,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643714664,2.63466819,3241.4,3238.9,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643714864,0.15431,3240.7,3238.9,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643715069,0.15432,3240.5,3238.9,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643716061,0.15432,3240.4,3238.9,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643716454,2.63466819,3241.4,3239.1,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643716752,0.15431,3240.6,3239.1,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643716954,0.15432,3240.5,3239.1,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643717357,2.63466819,3240.9,3238.5,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643717559,0.15432,3240.5,3238.5,2.69153797]
["bitfinex-derivatives","ETHF0:USTF0",1767643717760,0.15432,3240.5,3238.7,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643718061,0.15432,3240.5,3238.9,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643718564,3.087,3241.5,3238.9,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643718761,0.15432,3240.4,3238.9,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643719157,3.087,3241.5,3239.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767643719465,0.15431,3240.6,3239.1,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643720464,0.1543,3240.9,3239.3,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643720659,2.63466819,3241.7,3239.4,19.38112797]
["bitfinex-derivatives","ETHF0:USTF0",1767643720862,2.63466819,3241.5,3238.9,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643721054,0.15432,3240.4,3238.9,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643721252,2.018,3241.9,3239.2,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643721459,0.15429,3241.1,3239.2,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643721660,0.15429,3241.1,3239.7,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643722267,3.087,3241.8,3239.8,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643722571,0.15426,3241.7,3239.8,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643723162,0.15426,3241.7,3239.9,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643723362,0.15426,3241.7,3240.1,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643723669,0.15426,3241.7,3240.1,2.5409782]
["bitfinex-derivatives","ETHF0:USTF0",1767643724170,2.63466819,3242.5,3240.1,2.5409782]
["bitfinex-derivatives","ETHF0:USTF0",1767643724469,0.15428,3241.3,3240.1,2.5409782]
["bitfinex-derivatives","ETHF0:USTF0",1767643724664,0.15429,3241.0,3240.1,2.5409782]
["bitfinex-derivatives","ETHF0:USTF0",1767643724872,8.63466819,3241.9,3240.1,2.5409782]
["bitfinex-derivatives","ETHF0:USTF0",1767643725068,2.63466819,3241.9,3240.1,2.5409782]
["bitfinex-derivatives","ETHF0:USTF0",1767643725270,0.15429,3241.0,3240.1,2.5409782]
["bitfinex-derivatives","ETHF0:USTF0",1767643726174,0.15427,3241.5,3240.3,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643726773,0.15428,3241.3,3240.3,2.53712797]
["bitfinex-derivatives","ETHF0:USTF0",1767643726967,0.15428,3241.3,3240.1,0.00385023]
["bitfinex-derivatives","ETHF0:USTF0",1767643728571,0.15428,3241.3,3240.1,2.5409782]
["bitfinex-derivatives","ETHF0:USTF0",1767643730669,0.15428,3241.2,3240.1,2.5409782]
["bitfinex-derivatives","ETHF0:USTF0",1767643733272,0.15429,3241.0,3240.1,2.5409782]
["bitfinex-derivatives","ETHF0:USTF0",1767643733672,2.63466819,3241.9,3240.1,2.5409782]
["bitfinex-derivatives","ETHF0:USTF0",1767643734572,0.15431,3240.6,3240.1,0.00385023]
["bitfinex-derivatives","ETHF0:USTF0",1767643735775,0.15431,3240.6,3239.1,12.60439167]
["bitfinex-derivatives","ETHF0:USTF0",1767643735776,0.15432,3240.5,3239.1,8.17654613]
["bitfinex-derivatives","ETHF0:USTF0",1767643735976,0.15432,3240.5,3239.2,2.69533013]
["bitfinex-derivatives","ETHF0:USTF0",1767643736769,0.15649634,3240.5,3239.2,2.69783694]
["bitfinex-derivatives","ETHF0:USTF0",1767643736978,0.15649634,3240.5,3239.2,8.69783694]
["bitfinex-derivatives","ETHF0:USTF0",1767643737178,0.15649634,3240.5,3239.3,2.69533013]
["bitfinex-derivatives","ETHF0:USTF0",1767643737577,0.15432,3240.4,3239.3,2.69533013]
["bitfinex-derivatives","ETHF0:USTF0",1767643739877,0.15433,3240.3,3239.3,2.69533013]
["bitfinex-derivatives","ETHF0:USTF0",1767643740174,0.15433,3240.3,3239.2,0.00250681]
["bitfinex-derivatives","ETHF0:USTF0",1767643740370,0.00217634,3240.5,3239.2,0.00250681]
["bitfinex-derivatives","ETHF0:USTF0",1767643740573,0.15434,3239.9,3239.2,0.00250681]
["bitfinex-derivatives","ETHF0:USTF0",1767643740979,0.00217634,3240.5,3239.2,2.5550194]
["bitfinex-derivatives","ETHF0:USTF0",1767643741187,0.15432,3240.4,3239.2,2.5550194]
["bitfinex-derivatives","ETHF0:USTF0",1767643741882,0.00217634,3240.5,3239.2,2.5550194]
["bitfinex-derivatives","ETHF0:USTF0",1767643742273,0.00217634,3240.5,3239.2,0.00250681]
["bitfinex-derivatives","ETHF0:USTF0",1767643742482,6.00217634,3240.5,3239.2,0.00250681]
["bitfinex-derivatives","ETHF0:USTF0",1767643743082,4.149,3240.4,3237.9,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643743375,12.93138006,3241.4,3239.4,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643743574,2.73838006,3241.9,3239.8,1.49701743]
["bitfinex-derivatives","ETHF0:USTF0",1767643743776,2.73838006,3241.9,3239.9,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643744177,0.15429,3241.1,3239.9,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643744479,0.15714008,3241.1,3239.9,2.55480089]
["bitfinex-derivatives","ETHF0:USTF0",1767643744670,0.00285008,3241.1,3239.9,2.55480089]
["bitfinex-derivatives","ETHF0:USTF0",1767643744875,0.15425,3241.9,3240.0,8.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643745071,0.15426,3241.6,3240.1,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643745275,0.15427,3241.5,3240.1,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643745783,0.00133062,3241.5,3240.1,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643745974,6.00133062,3241.5,3239.9,0.0022883]
["bitfinex-derivatives","ETHF0:USTF0",1767643746176,0.1543,3241.0,3239.9,0.0022883]
["bitfinex-derivatives","ETHF0:USTF0",1767643746486,0.00133062,3241.5,3240.0,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643747981,0.15560062,3241.5,3240.0,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643748780,0.00133062,3241.5,3240.0,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643748983,0.15428,3241.2,3240.0,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643750082,0.00133062,3241.5,3240.3,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643751187,0.15427,3241.4,3240.3,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643751485,0.00133062,3241.5,3239.9,0.0022883]
["bitfinex-derivatives","ETHF0:USTF0",1767643751884,0.00133062,3241.5,3239.9,2.55480089]
["bitfinex-derivatives","ETHF0:USTF0",1767643752283,0.15427,3241.6,3240.5,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643753186,0.15427,3241.4,3240.5,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643753382,0.15428,3241.3,3240.5,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643753581,0.15428,3241.2,3240.0,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643754182,0.15429,3241.1,3240.0,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643756993,2.73838006,3241.9,3239.9,0.0022883]
["bitfinex-derivatives","ETHF0:USTF0",1767643757191,2.73838006,3241.2,3239.9,0.0022883]
["bitfinex-derivatives","ETHF0:USTF0",1767643757389,0.15432,3240.4,3239.9,0.0022883]
["bitfinex-derivatives","ETHF0:USTF0",1767643757580,2.73838006,3241.0,3239.0,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643757778,2.73838006,3241.0,3238.7,46.281216]
["bitfinex-derivatives","ETHF0:USTF0",1767643757779,0.15434,3240.0,3238.7,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767643758286,0.15435,3239.9,3238.5,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643758484,0.1566383,3239.9,3238.5,2.55530529]
["bitfinex-derivatives","ETHF0:USTF0",1767643758890,0.15435,3239.8,3238.5,2.55530529]
["bitfinex-derivatives","ETHF0:USTF0",1767643759086,0.15436,3239.7,3238.5,2.55530529]
["bitfinex-derivatives","ETHF0:USTF0",1767643759287,0.15436,3239.6,3238.5,2.55530529]
["bitfinex-derivatives","ETHF0:USTF0",1767643759683,0.15436,3239.5,3238.5,2.55530529]
["bitfinex-derivatives","ETHF0:USTF0",1767643759886,0.0022883,3239.9,3238.5,0.0027927]
["bitfinex-derivatives","ETHF0:USTF0",1767643759887,0.15437,3239.4,3238.5,0.0027927]
["bitfinex-derivatives","ETHF0:USTF0",1767643762195,0.15435,3239.8,3238.6,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643762394,0.15435,3239.7,3238.5,0.0027927]
["bitfinex-derivatives","ETHF0:USTF0",1767643762689,0.15436,3239.6,3238.5,0.0027927]
["bitfinex-derivatives","ETHF0:USTF0",1767643762890,0.0022883,3239.9,3238.5,0.0027927]
["bitfinex-derivatives","ETHF0:USTF0",1767643763191,6.0022883,3239.9,3238.5,0.0027927]
["bitfinex-derivatives","ETHF0:USTF0",1767643763493,2.73838006,3239.8,3238.5,0.0027927]
["bitfinex-derivatives","ETHF0:USTF0",1767643764392,6.88738006,3239.8,3238.5,0.0027927]
["bitfinex-derivatives","ETHF0:USTF0",1767643765299,0.15438,3239.2,3238.5,0.0027927]
["bitfinex-derivatives","ETHF0:USTF0",1767643767693,0.15439,3239.0,3238.5,0.0027927]
["bitfinex-derivatives","ETHF0:USTF0",1767643768398,0.15439,3238.9,3238.5,0.0027927]
["bitfinex-derivatives","ETHF0:USTF0",1767643768698,0.1544,3238.7,3237.5,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643769196,0.15437,3239.4,3237.5,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643769393,0.15437,3239.4,3237.9,2.55251259]
["bitfinex-derivatives","ETHF0:USTF0",1767643769595,0.15437,3239.3,3237.9,2.55581509]
["bitfinex-derivatives","ETHF0:USTF0",1767643770287,2.74066836,3239.9,3237.9,2.55581509]
["bitfinex-derivatives","ETHF0:USTF0",1767643770491,2.73838006,3239.8,3237.9,2.55581509]
["bitfinex-derivatives","ETHF0:USTF0",1767643770798,0.15438,3239.1,3237.9,2.55581509]
["bitfinex-derivatives","ETHF0:USTF0",1767643772201,0.15438,3239.1,3238.1,2.76781022]
["bitfinex-derivatives","ETHF0:USTF0",1767643772494,6.70542015,3239.9,3238.1,2.76781022]
["bitfinex-derivatives","ETHF0:USTF0",1767643772702,0.15439,3239.1,3237.9,0.0033025]
["bitfinex-derivatives","ETHF0:USTF0",1767643772903,0.15439,3239.1,3237.9,2.77111272]
["bitfinex-derivatives","ETHF0:USTF0",1767643773998,2.55013185,3239.8,3237.9,0.0033025]
["bitfinex-derivatives","ETHF0:USTF0",1767643774705,6.0,3239.7,3237.9,0.0033025]
["bitfinex-derivatives","ETHF0:USTF0",1767643775004,0.1544,3238.7,3237.9,0.0033025]
["bitfinex-derivatives","ETHF0:USTF0",1767643775198,0.15441,3238.5,3237.9,0.0033025]
["bitfinex-derivatives","ETHF0:USTF0",1767643775402,2.55013185,3239.2,3237.9,0.0033025]
["bitfinex-derivatives","ETHF0:USTF0",1767643775604,8.55013185,3239.1,3237.9,0.0033025]
["bitfinex-derivatives","ETHF0:USTF0",1767643775904,2.55013185,3239.1,3236.9,2.76781022]
["bitfinex-derivatives","ETHF0:USTF0",1767643776102,0.15443,3238.2,3236.9,2.76781022]
["bitfinex-derivatives","ETHF0:USTF0",1767643776403,0.15443,3238.0,3236.9,2.76781022]
["bitfinex-derivatives","ETHF0:USTF0",1767643777007,0.15443,3238.0,3236.9,2.77051141]
["bitfinex-derivatives","ETHF0:USTF0",1767643778697,0.15443,3238.0,3236.9,8.77051141]
["bitfinex-derivatives","ETHF0:USTF0",1767643778899,0.15441,3238.6,3237.2,1.49701743]
["bitfinex-derivatives","ETHF0:USTF0",1767643779102,0.15441,3238.6,3237.3,2.76781022]
["bitfinex-derivatives","ETHF0:USTF0",1767643779500,0.15437,3239.3,3237.5,2.76781022]
["bitfinex-derivatives","ETHF0:USTF0",1767643779706,0.15438,3239.2,3237.5,2.76781022]
["bitfinex-derivatives","ETHF0:USTF0",1767643780101,2.425,3239.6,3237.5,2.76781022]
["bitfinex-derivatives","ETHF0:USTF0",1767643780302,4.97513185,3239.6,3237.5,2.76781022]
["bitfinex-derivatives","ETHF0:USTF0",1767643781508,0.15439,3238.9,3237.5,2.76781022]
["bitfinex-derivatives","ETHF0:USTF0",1767643784908,2.55013185,3239.2,3237.1,2.76781022]
["bitfinex-derivatives","ETHF0:USTF0",1767643785411,0.15444,3237.8,3236.9,0.00270119]
["bitfinex-derivatives","ETHF0:USTF0",1767643786313,0.15445,3237.7,3236.9,0.00270119]
["bitfinex-derivatives","ETHF0:USTF0",1767643786708,0.15446,3237.6,3236.9,0.00270119]
["bitfinex-derivatives","ETHF0:USTF0",1767643787009,0.15449,3237.0,3235.6,2.76781022]
["bitfinex-derivatives","ETHF0:USTF0",1767643787504,0.15449,3237.0,3235.7,43.56781022]
["bitfinex-derivatives","ETHF0:USTF0",1767643788110,0.15449,3237.0,3235.7,2.77039511]
["bitfinex-derivatives","ETHF0:USTF0",1767643788816,0.15449,3237.0,3235.7,8.77039511]
["bitfinex-derivatives","ETHF0:USTF0",1767643789306,0.15449,3236.9,3235.7,2.77039511]
["bitfinex-derivatives","ETHF0:USTF0",1767643789913,0.15449,3236.9,3235.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767643790614,0.15449,3236.9,3235.7,2.77039511]
["bitfinex-derivatives","ETHF0:USTF0",1767643791519,0.15449,3236.9,3235.8,2.76781022]
["bitfinex-derivatives","ETHF0:USTF0",1767643795305,0.15446,3237.5,3235.8,2.76781022]
["bitfinex-derivatives","ETHF0:USTF0",1767643795507,0.15447,3237.3,3235.8,2.76781022]
["bitfinex-derivatives","ETHF0:USTF0",1767643795813,0.15448,3237.2,3235.8,2.76781022]
["bitfinex-derivatives","ETHF0:USTF0",1767643796405,0.00275994,3237.6,3236.0,2.54395007]
["bitfinex-derivatives","ETHF0:USTF0",1767643796612,0.15448,3237.0,3235.7,0.00258489]
["bitfinex-derivatives","ETHF0:USTF0",1767643796915,0.15449,3236.9,3235.7,0.00258489]
["bitfinex-derivatives","ETHF0:USTF0",1767643797711,0.15449,3236.9,3235.7,2.54653496]
["bitfinex-derivatives","ETHF0:USTF0",1767643798513,0.00275994,3237.6,3235.8,2.54395007]
["bitfinex-derivatives","ETHF0:USTF0",1767643799408,0.15449,3236.9,3235.8,2.54395007]
["bitfinex-derivatives","ETHF0:USTF0",1767643799804,0.15449,3236.9,3235.7,0.00258489]
["bitfinex-derivatives","ETHF0:USTF0",1767643800005,2.64936837,3237.5,3235.7,0.00258489]
["bitfinex-derivatives","ETHF0:USTF0",1767643800209,0.15451,3236.5,3235.7,0.00258489]
["bitfinex-derivatives","ETHF0:USTF0",1767643800627,0.15452,3236.3,3235.7,0.00258489]
["bitfinex-derivatives","ETHF0:USTF0",1767643801123,0.15452,3236.2,3235.7,0.00258489]
["bitfinex-derivatives","ETHF0:USTF0",1767643804124,0.15453,3236.0,3234.7,19.33580698]
["bitfinex-derivatives","ETHF0:USTF0",1767643804322,0.15454,3235.8,3234.3,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643805324,0.15454,3235.8,3234.3,2.65768724]
["bitfinex-derivatives","ETHF0:USTF0",1767643806020,2.71230543,3236.2,3234.3,2.65768724]
["bitfinex-derivatives","ETHF0:USTF0",1767643806222,2.71230543,3236.1,3234.3,0.00288026]
["bitfinex-derivatives","ETHF0:USTF0",1767643806625,2.71230543,3235.9,3234.3,0.00288026]
["bitfinex-derivatives","ETHF0:USTF0",1767643806819,2.71230543,3235.4,3233.8,1.72798162]
["bitfinex-derivatives","ETHF0:USTF0",1767643807027,0.15461,3234.4,3233.8,1.72798162]
["bitfinex-derivatives","ETHF0:USTF0",1767643807626,4.78898692,3236.2,3232.9,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643807627,1.95464582,3235.9,3232.9,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643807814,0.1546,3234.6,3232.9,2.65802604]
["bitfinex-derivatives","ETHF0:USTF0",1767643808623,0.1546,3234.6,3233.0,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643808924,0.1546,3234.6,3233.1,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643809123,0.1546,3234.6,3233.2,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643809526,1.95464582,3235.7,3233.2,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643809527,0.15461,3234.4,3233.2,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643809728,0.15461,3234.3,3233.2,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643810525,3.686,3235.4,3233.2,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643811526,11.60857537,3235.4,3233.2,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643812325,0.15459,3234.8,3233.2,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643812531,1.9258735,3235.2,3233.2,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643812738,0.1546,3234.5,3233.2,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643812926,1.9258735,3235.2,3233.2,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643813127,0.15461,3234.5,3233.2,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643813433,0.15461,3234.4,3233.2,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643816825,1.93360511,3235.7,3233.3,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643817736,0.1546,3234.6,3233.3,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643817936,0.15462,3234.1,3232.9,0.00321906]
["bitfinex-derivatives","ETHF0:USTF0",1767643818232,0.15464,3233.8,3232.9,0.00321906]
["bitfinex-derivatives","ETHF0:USTF0",1767643818425,0.15465,3233.6,3232.9,0.00321906]
["bitfinex-derivatives","ETHF0:USTF0",1767643818630,0.15797482,3233.6,3232.9,0.00321906]
["bitfinex-derivatives","ETHF0:USTF0",1767643819228,0.00332482,3233.6,3232.5,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643819526,0.00332482,3233.6,3231.3,3.97874709]
["bitfinex-derivatives","ETHF0:USTF0",1767643819527,0.15466,3233.3,3231.8,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643819730,0.15466,3233.3,3231.9,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643820327,0.15466,3233.3,3231.9,2.65747909]
["bitfinex-derivatives","ETHF0:USTF0",1767643820836,0.15466,3233.3,3232.0,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643824340,0.00332482,3233.6,3232.0,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643824538,0.15468,3232.9,3232.0,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643826836,0.00332482,3233.6,3232.0,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643827440,0.15468,3232.9,3232.0,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643830439,0.15469,3232.7,3232.0,2.65480698]
["bitfinex-derivatives","ETHF0:USTF0",1767643831547,0.15469,3232.6,3231.9,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1767643831940,0.15469,3232.6,3231.9,2.61795348]
["bitfinex-derivatives","ETHF0:USTF0",1767643833838,0.1547,3232.5,3231.9,2.61795348]
["bitfinex-derivatives","ETHF0:USTF0",1767643835547,0.15467,3233.1,3232.0,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643838244,0.15469,3232.7,3232.0,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643838441,0.15469,3232.7,3231.9,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1767643838641,1.92418006,3233.6,3231.9,0.00267211]
["bitfinex-derivatives","ETHF0:USTF0",1767643839052,0.15469,3232.8,3231.9,2.61795348]
["bitfinex-derivatives","ETHF0:USTF0",1767643839758,0.15465,3233.4,3232.0,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643841646,3.094,3234.6,3232.1,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643841853,0.1546,3234.7,3232.7,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643842053,5.04485634,3235.7,3232.7,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643842251,0.1546,3234.5,3232.7,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643842456,1.95085634,3235.6,3232.7,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643842647,0.15456,3235.3,3232.7,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643842844,0.00230052,3235.6,3232.9,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643843048,0.1546,3234.5,3232.9,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643843250,1.95154031,3235.4,3232.9,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643844255,1.95651228,3235.3,3232.9,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643844655,0.15461,3234.3,3232.9,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643845348,0.15461,3234.3,3233.1,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643845749,0.00230052,3235.6,3233.2,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643845947,0.15459,3234.8,3233.2,4.11854433]
["bitfinex-derivatives","ETHF0:USTF0",1767643846160,0.15459,3234.8,3233.3,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643846349,0.15459,3234.7,3233.3,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643846953,0.00230052,3235.6,3233.4,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643847154,0.15459,3234.8,3233.4,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643847462,0.1546,3234.6,3233.4,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643847661,9.63398378,3235.5,3233.4,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643847848,0.15459,3234.7,3233.4,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643848248,0.1546,3234.5,3233.4,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643848455,2.13386556,3235.6,3233.4,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643848759,3.634828,3235.0,3232.7,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643848954,0.15463,3234.0,3232.7,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643849557,0.15463,3234.0,3232.7,8.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643849856,0.15463,3234.0,3232.8,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643850756,0.15463,3234.0,3232.8,8.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643850955,2.14958169,3235.6,3233.0,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643851155,0.1546,3234.6,3233.0,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643852851,0.1546,3234.6,3233.0,8.76995137]
["bitfinex-derivatives","ETHF0:USTF0",1767643853060,0.00230052,3235.6,3233.5,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643853861,0.15459,3234.9,3233.5,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643855352,0.00230052,3235.6,3233.5,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643855353,0.15459,3234.8,3233.5,2.61528137]
["bitfinex-derivatives","ETHF0:USTF0",1767643856167,0.00230052,3235.6,3233.6,2.73053218]
["bitfinex-derivatives","ETHF0:USTF0",1767643856361,0.15457,3235.2,3233.6,2.73053218]
["bitfinex-derivatives","ETHF0:USTF0",1767643856553,0.00230052,3235.6,3233.6,2.73053218]
["bitfinex-derivatives","ETHF0:USTF0",1767643856755,0.15459,3234.8,3233.6,2.73053218]
["bitfinex-derivatives","ETHF0:USTF0",1767643858159,0.00230052,3235.6,3233.6,8.73053218]
["bitfinex-derivatives","ETHF0:USTF0",1767643858359,0.15457,3235.2,3233.7,2.73053218]
["bitfinex-derivatives","ETHF0:USTF0",1767643858761,0.15457,3235.2,3233.8,2.73053218]
["bitfinex-derivatives","ETHF0:USTF0",1767643859266,0.00230052,3235.6,3233.9,1.50326296]
["bitfinex-derivatives","ETHF0:USTF0",1767643859564,0.00230052,3235.6,3234.1,2.73053218]
["bitfinex-derivatives","ETHF0:USTF0",1767643859761,0.15457,3235.2,3234.1,2.73053218]
["bitfinex-derivatives","ETHF0:USTF0",1767643860668,0.15457,3235.2,3234.1,6.55452927]
["bitfinex-derivatives","ETHF0:USTF0",1767643860865,0.15457,3235.2,3234.2,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643861074,0.15457,3235.2,3234.2,2.66964929]
["bitfinex-derivatives","ETHF0:USTF0",1767643862769,0.00230052,3235.6,3234.2,8.66964929]
["bitfinex-derivatives","ETHF0:USTF0",1767643863073,0.15454,3235.9,3234.7,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643863570,0.15454,3235.9,3234.7,6.48984953]
["bitfinex-derivatives","ETHF0:USTF0",1767643863867,0.00330915,3235.9,3234.9,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643864267,0.00330915,3235.9,3234.9,6.48984953]
["bitfinex-derivatives","ETHF0:USTF0",1767643864467,0.00330915,3235.9,3235.0,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643864971,0.15452,3236.3,3235.1,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643865768,0.15733911,3236.3,3235.1,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643866274,0.15733911,3236.3,3235.1,6.48984953]
["bitfinex-derivatives","ETHF0:USTF0",1767643866581,0.15733911,3236.3,3235.2,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643866771,0.15452,3236.2,3235.2,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643868075,0.15453,3236.1,3235.2,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643870277,0.00281911,3236.3,3234.9,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643870484,0.15454,3235.8,3234.8,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643870774,0.15454,3235.8,3234.9,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643870981,0.00281911,3236.3,3234.9,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643872369,0.15454,3235.8,3234.9,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643874978,0.15456,3235.4,3234.7,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643875178,0.15456,3235.4,3234.8,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643875480,0.00281911,3236.3,3234.8,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643875680,0.15456,3235.3,3234.3,6.48984953]
["bitfinex-derivatives","ETHF0:USTF0",1767643875879,0.15457,3235.2,3234.3,6.48984953]
["bitfinex-derivatives","ETHF0:USTF0",1767643876086,0.15457,3235.2,3234.3,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643876880,0.15457,3235.1,3234.3,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643877287,0.15458,3235.1,3234.3,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643877587,0.15459,3234.9,3234.2,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1767643879290,0.15459,3234.9,3234.2,2.66964929]
["bitfinex-derivatives","ETHF0:USTF0",1767643882185,0.15459,3234.8,3234.2,2.66964929]
["bitfinex-derivatives","ETHF0:USTF0",1767643882493,2.47794893,3235.3,3233.7,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643882891,0.1546,3234.5,3233.7,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643883494,0.15461,3234.4,3233.7,3.82711384]
["bitfinex-derivatives","ETHF0:USTF0",1767643883991,0.15461,3234.4,3233.7,0.00311675]
["bitfinex-derivatives","ETHF0:USTF0",1767643884292,2.49380523,3235.9,3233.7,2.66896919]
["bitfinex-derivatives","ETHF0:USTF0",1767643884491,0.15459,3234.8,3233.7,2.66896919]
["bitfinex-derivatives","ETHF0:USTF0",1767643884686,0.15459,3234.8,3233.7,6.49296628]
["bitfinex-derivatives","ETHF0:USTF0",1767643884884,0.15459,3234.8,3233.8,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643885589,0.15456,3235.4,3233.9,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643885791,0.15456,3235.4,3234.2,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643886092,3.092,3236.4,3234.2,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643886290,0.15459,3234.7,3234.2,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643886591,0.1546,3234.6,3234.0,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643886778,2.64229202,3235.7,3234.0,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643886982,8.64229202,3235.6,3233.7,2.66896919]
["bitfinex-derivatives","ETHF0:USTF0",1767643887183,0.15461,3234.4,3233.7,2.66896919]
["bitfinex-derivatives","ETHF0:USTF0",1767643887382,0.15461,3234.4,3233.7,0.00311675]
["bitfinex-derivatives","ETHF0:USTF0",1767643888388,1.50326296,3236.0,3233.7,2.66896919]
["bitfinex-derivatives","ETHF0:USTF0",1767643888687,0.1546,3234.6,3233.7,2.66896919]
["bitfinex-derivatives","ETHF0:USTF0",1767643889794,0.1546,3234.6,3233.9,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643890097,0.15457,3235.1,3233.9,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643890293,0.15458,3234.9,3233.9,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643890797,0.15455,3235.6,3234.1,2.66585244]
["bitfinex-derivatives","ETHF0:USTF0",1767643890995,0.15455,3235.6,3234.5,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643891495,0.15455,3235.6,3234.5,6.61103838]
["bitfinex-derivatives","ETHF0:USTF0",1767643892283,0.15455,3235.6,3234.6,6.61103838]
["bitfinex-derivatives","ETHF0:USTF0",1767643892497,0.15455,3235.6,3234.7,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643893588,0.15455,3235.6,3234.7,6.61103838]
["bitfinex-derivatives","ETHF0:USTF0",1767643894094,0.15455,3235.6,3234.8,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643894296,0.15454,3235.9,3234.9,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643894699,0.15454,3235.9,3235.1,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643895397,0.00281911,3236.3,3235.1,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643896003,0.00281911,3236.3,3235.5,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643896397,0.15451,3236.4,3235.6,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643896606,0.1545,3236.6,3235.6,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643896800,0.15451,3236.5,3235.6,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643897495,0.15800463,3236.5,3235.6,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643897891,3.092,3237.8,3235.7,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643898312,0.15449,3236.9,3235.9,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643898805,0.15449,3236.9,3236.0,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643899003,3.092,3238.3,3236.0,2.78971891]
["bitfinex-derivatives","ETHF0:USTF0",1767643899204,0.15446,3237.5,3236.4,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643899798,0.15446,3237.4,3236.4,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643900001,0.15807047,3237.4,3236.4,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643900493,3.092,3238.5,3236.6,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643900698,0.15445,3237.7,3236.6,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643901100,0.15446,3237.5,3236.6,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643901294,0.15447,3237.3,3236.5,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643901497,0.15576228,3237.3,3236.5,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643901803,0.15576228,3237.3,3236.4,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643902002,0.15449,3236.8,3236.2,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643902195,0.1545,3236.6,3236.2,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643902399,0.15451,3236.5,3236.0,0.00267762]
["bitfinex-derivatives","ETHF0:USTF0",1767643902602,0.00129228,3237.3,3236.0,2.78971891]
["bitfinex-derivatives","ETHF0:USTF0",1767643902908,6.0,3237.2,3236.0,2.78971891]
["bitfinex-derivatives","ETHF0:USTF0",1767643903105,0.15449,3236.8,3236.0,2.78971891]
["bitfinex-derivatives","ETHF0:USTF0",1767643903407,6.00129228,3237.3,3236.0,0.00267762]
["bitfinex-derivatives","ETHF0:USTF0",1767643903912,0.1545,3236.6,3236.0,0.00267762]
["bitfinex-derivatives","ETHF0:USTF0",1767643904299,0.15451,3236.4,3236.0,0.00267762]
["bitfinex-derivatives","ETHF0:USTF0",1767643906205,0.15452,3236.2,3236.0,0.00267762]
["bitfinex-derivatives","ETHF0:USTF0",1767643906401,0.15452,3236.2,3235.5,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643907402,0.15452,3236.2,3235.5,2.79046536]
["bitfinex-derivatives","ETHF0:USTF0",1767643908316,0.15452,3236.2,3235.5,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1767643909618,0.15452,3236.2,3235.5,2.79046536]
["bitfinex-derivatives","ETHF0:USTF0",1767643909798,0.00129228,3237.3,3235.5,2.79046536]
["bitfinex-derivatives","ETHF0:USTF0",1767643909799,0.1545,3236.7,3235.6,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643910003,0.1545,3236.6,3235.6,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643910201,0.15451,3236.4,3235.6,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643914718,0.15452,3236.3,3235.6,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643916622,0.15449,3236.9,3235.6,2.78704129]
["bitfinex-derivatives","ETHF0:USTF0",1767643916914,0.15449,3236.9,3235.8,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643917128,0.15449,3236.9,3235.9,2.7392355]
["bitfinex-derivatives","ETHF0:USTF0",1767643917412,0.15449,3236.9,3236.1,2.7392355]
["bitfinex-derivatives","ETHF0:USTF0",1767643919415,0.15449,3236.9,3236.1,6.56323259]
["bitfinex-derivatives","ETHF0:USTF0",1767643920117,0.15449,3236.8,3236.1,6.56323259]
["bitfinex-derivatives","ETHF0:USTF0",1767643920315,0.15449,3236.8,3236.1,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643920816,0.00129228,3237.3,3236.2,2.7392355]
["bitfinex-derivatives","ETHF0:USTF0",1767643921418,0.15449,3236.8,3236.2,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643921614,6.00129228,3237.3,3236.2,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643921815,6.00129228,3237.3,3235.9,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643922017,0.1545,3236.7,3236.0,2.79252879]
["bitfinex-derivatives","ETHF0:USTF0",1767643922215,0.00129228,3237.3,3236.3,2.79252879]
["bitfinex-derivatives","ETHF0:USTF0",1767643922521,0.15576228,3237.3,3236.3,2.79252879]
["bitfinex-derivatives","ETHF0:USTF0",1767643922821,0.1545,3236.7,3236.3,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643923010,0.1545,3236.7,3236.2,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643923318,0.1545,3236.7,3236.2,6.61652588]
["bitfinex-derivatives","ETHF0:USTF0",1767643923509,0.10671981,3236.7,3236.3,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643923710,0.1545,3236.7,3236.4,2.79252879]
["bitfinex-derivatives","ETHF0:USTF0",1767643923910,0.00129228,3237.3,3236.4,2.79252879]
["bitfinex-derivatives","ETHF0:USTF0",1767643924417,13.284,3238.6,3236.5,2.79252879]
["bitfinex-derivatives","ETHF0:USTF0",1767643924611,0.15444,3237.9,3236.9,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643924918,0.15444,3237.8,3236.9,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643925119,0.15444,3237.8,3237.0,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643925619,0.15711762,3237.8,3237.0,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643926221,0.15711762,3237.8,3237.1,2.79252879]
["bitfinex-derivatives","ETHF0:USTF0",1767643927022,0.15711762,3237.8,3237.1,6.61652588]
["bitfinex-derivatives","ETHF0:USTF0",1767643929223,0.00267762,3237.8,3237.1,6.61652588]
["bitfinex-derivatives","ETHF0:USTF0",1767643929527,0.15446,3237.6,3236.9,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643929728,0.00267762,3237.8,3236.9,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643930025,0.00267762,3237.8,3236.8,3.82399709]
["bitfinex-derivatives","ETHF0:USTF0",1767643930225,6.00267762,3237.8,3236.3,7.12317567]
["bitfinex-derivatives","ETHF0:USTF0",1767643930526,0.1545,3236.7,3236.1,2.79252879]
["bitfinex-derivatives","ETHF0:USTF0",1767643930724,0.1545,3236.6,3236.1,2.79252879]
["bitfinex-derivatives","ETHF0:USTF0",1767643930917,0.1545,3236.6,3235.5,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1767643931120,0.1545,3236.6,3235.6,2.79252879]
["bitfinex-derivatives","ETHF0:USTF0",1767643932129,2.72975177,3237.6,3235.6,2.79252879]
["bitfinex-derivatives","ETHF0:USTF0",1767643932130,3.09,3237.7,3235.6,2.79252879]
["bitfinex-derivatives","ETHF0:USTF0",1767643932330,0.15452,3236.3,3235.6,2.79252879]
["bitfinex-derivatives","ETHF0:USTF0",1767643932928,0.15452,3236.2,3235.5,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1767643935836,2.72975177,3237.5,3235.5,2.79595286]
["bitfinex-derivatives","ETHF0:USTF0",1767643936026,0.1545,3236.6,3235.5,2.79595286]
["bitfinex-derivatives","ETHF0:USTF0",1767643936735,0.15451,3236.5,3235.5,2.79595286]
["bitfinex-derivatives","ETHF0:USTF0",1767643936933,0.15451,3236.4,3235.5,2.79595286]
["bitfinex-derivatives","ETHF0:USTF0",1767643939037,0.15452,3236.3,3235.5,2.79595286]
["bitfinex-derivatives","ETHF0:USTF0",1767643940231,0.15452,3236.3,3235.5,3.85366693]
["bitfinex-derivatives","ETHF0:USTF0",1767643941135,0.15452,3236.3,3235.6,3.85024286]
["bitfinex-derivatives","ETHF0:USTF0",1767643943335,2.72975177,3237.4,3235.6,3.85024286]
["bitfinex-derivatives","ETHF0:USTF0",1767643943336,0.15452,3236.2,3235.6,3.85024286]
["bitfinex-derivatives","ETHF0:USTF0",1767643943533,0.15454,3235.9,3235.6,3.85024286]
["bitfinex-derivatives","ETHF0:USTF0",1767643943733,0.15454,3235.9,3235.6,3.25673226]
["bitfinex-derivatives","ETHF0:USTF0",1767643944043,0.15454,3235.9,3235.5,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1767643944841,2.72975177,3237.0,3235.5,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1767643945340,0.15452,3236.3,3235.5,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1767643947244,0.15452,3236.3,3235.5,2.79595286]
["bitfinex-derivatives","ETHF0:USTF0",1767643948045,0.15449,3236.9,3235.5,2.79595286]
["bitfinex-derivatives","ETHF0:USTF0",1767643948443,0.15449,3236.8,3235.5,2.79595286]
["bitfinex-derivatives","ETHF0:USTF0",1767643949348,0.15449,3236.8,3235.6,2.79252879]
["bitfinex-derivatives","ETHF0:USTF0",1767643949549,0.00267762,3237.8,3235.6,2.79252879]
["bitfinex-derivatives","ETHF0:USTF0",1767643949751,0.15447,3237.3,3235.7,2.79252879]
["bitfinex-derivatives","ETHF0:USTF0",1767643950149,0.15447,3237.3,3235.8,2.79252879]
["bitfinex-derivatives","ETHF0:USTF0",1767643950653,0.00267762,3237.8,3236.2,2.79252879]
["bitfinex-derivatives","ETHF0:USTF0",1767643951353,0.15447,3237.3,3236.3,2.88221405]
["bitfinex-derivatives","ETHF0:USTF0",1767643951756,0.15447,3237.3,3236.6,3.84292957]
["bitfinex-derivatives","ETHF0:USTF0",1767643952854,0.15448,3237.2,3236.6,3.84292957]
["bitfinex-derivatives","ETHF0:USTF0",1767643953051,0.15448,3237.1,3236.6,3.84292957]
["bitfinex-derivatives","ETHF0:USTF0",1767643953259,0.15448,3237.1,3236.5,3.84292957]
["bitfinex-derivatives","ETHF0:USTF0",1767643953458,0.00267762,3237.8,3236.5,6.72514362]
["bitfinex-derivatives","ETHF0:USTF0",1767643954051,0.15445,3237.7,3236.5,6.72514362]
["bitfinex-derivatives","ETHF0:USTF0",1767643954251,0.15446,3237.6,3236.6,3.84292957]
["bitfinex-derivatives","ETHF0:USTF0",1767643955360,0.15446,3237.5,3236.6,3.84292957]
["bitfinex-derivatives","ETHF0:USTF0",1767643957458,0.15446,3237.5,3236.7,2.88221405]
["bitfinex-derivatives","ETHF0:USTF0",1767643957659,0.00267762,3237.8,3236.7,2.88221405]
["bitfinex-derivatives","ETHF0:USTF0",1767643957963,0.00267762,3237.8,3236.8,6.72514362]
["bitfinex-derivatives","ETHF0:USTF0",1767643958166,0.00267762,3237.8,3236.9,3.84292957]
["bitfinex-derivatives","ETHF0:USTF0",1767643959265,0.15446,3237.5,3236.9,3.84292957]
["bitfinex-derivatives","ETHF0:USTF0",1767643959461,0.15446,3237.5,3236.7,3.84292957]
["bitfinex-derivatives","ETHF0:USTF0",1767643960666,0.15446,3237.5,3236.6,3.84292957]
["bitfinex-derivatives","ETHF0:USTF0",1767643961567,0.15446,3237.5,3236.6,6.72514362]
["bitfinex-derivatives","ETHF0:USTF0",1767643961760,0.00267762,3237.8,3236.7,12.72514362]
["bitfinex-derivatives","ETHF0:USTF0",1767643961961,0.00267762,3237.8,3236.8,2.88221405]
["bitfinex-derivatives","ETHF0:USTF0",1767643962570,0.00267762,3237.8,3236.8,6.72514362]
["bitfinex-derivatives","ETHF0:USTF0",1767643962869,0.00267762,3237.8,3236.9,2.88221405]
["bitfinex-derivatives","ETHF0:USTF0",1767643963072,0.00267762,3237.8,3236.8,3.84292957]
["bitfinex-derivatives","ETHF0:USTF0",1767643963369,0.00267762,3237.8,3236.2,5.635736]
["bitfinex-derivatives","ETHF0:USTF0",1767643963370,0.15448,3237.1,3235.9,2.88221405]
["bitfinex-derivatives","ETHF0:USTF0",1767643964364,0.00267762,3237.8,3236.0,2.88221405]
["bitfinex-derivatives","ETHF0:USTF0",1767643965165,2.91736755,3237.8,3236.0,2.88221405]
["bitfinex-derivatives","ETHF0:USTF0",1767643965364,2.91468993,3237.7,3235.6,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767643965765,2.91468993,3237.5,3235.5,2.88563812]
["bitfinex-derivatives","ETHF0:USTF0",1767643966468,0.15449,3236.8,3235.5,2.88563812]
["bitfinex-derivatives","ETHF0:USTF0",1767643968765,4.41434037,3237.5,3235.5,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1767643968972,0.15453,3236.1,3235.5,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1767643969174,0.15453,3236.1,3235.0,2.88221405]
["bitfinex-derivatives","ETHF0:USTF0",1767643969361,7.06968993,3236.9,3235.0,2.88221405]
["bitfinex-derivatives","ETHF0:USTF0",1767643969362,2.91468993,3236.8,3235.0,2.88221405]
["bitfinex-derivatives","ETHF0:USTF0",1767643969568,0.15456,3235.4,3234.5,2.88221405]
["bitfinex-derivatives","ETHF0:USTF0",1767643970170,0.15699696,3235.4,3234.5,2.88440083]
["bitfinex-derivatives","ETHF0:USTF0",1767643971367,0.15699696,3235.4,3234.5,6.73468294]
["bitfinex-derivatives","ETHF0:USTF0",1767643971777,0.15699696,3235.4,3234.5,3.85246889]
["bitfinex-derivatives","ETHF0:USTF0",1767643972580,0.15699696,3235.4,3234.5,0.00218678]
["bitfinex-derivatives","ETHF0:USTF0",1767643973580,0.15699696,3235.4,3234.5,2.88440083]
["bitfinex-derivatives","ETHF0:USTF0",1767643974580,0.15699696,3235.4,3234.5,0.00218678]
["bitfinex-derivatives","ETHF0:USTF0",1767643974778,0.15456,3235.3,3234.5,0.00218678]
["bitfinex-derivatives","ETHF0:USTF0",1767643975174,0.15457,3235.1,3234.5,0.00218678]
["bitfinex-derivatives","ETHF0:USTF0",1767643977779,0.00243696,3235.4,3234.5,0.00218678]
["bitfinex-derivatives","ETHF0:USTF0",1767643979379,0.15457,3235.1,3234.5,0.00218678]
["bitfinex-derivatives","ETHF0:USTF0",1767643980380,0.00243696,3235.4,3234.5,0.00218678]
["bitfinex-derivatives","ETHF0:USTF0",1767643980685,2.76061467,3236.4,3234.7,2.7204153]
["bitfinex-derivatives","ETHF0:USTF0",1767643981077,2.64947299,3236.3,3234.7,2.7204153]
["bitfinex-derivatives","ETHF0:USTF0",1767643981378,0.15456,3235.5,3234.5,0.00218678]
["bitfinex-derivatives","ETHF0:USTF0",1767643981587,0.15796129,3235.5,3234.5,0.00218678]
["bitfinex-derivatives","ETHF0:USTF0",1767643981785,0.15796129,3235.5,3234.5,2.86137923]
["bitfinex-derivatives","ETHF0:USTF0",1767643982180,2.64947299,3236.8,3234.6,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643982379,0.15453,3236.1,3234.6,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643982581,0.15453,3236.1,3234.9,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643982974,0.15453,3236.1,3235.0,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643983384,0.15453,3236.1,3235.1,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643984379,3.916,3237.1,3235.2,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643984580,0.15451,3236.4,3235.2,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643985177,0.15449,3236.9,3235.4,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643986193,0.15449,3236.8,3235.4,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643986495,0.15446,3237.4,3235.5,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643986788,0.15446,3237.4,3235.7,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643986991,0.15446,3237.4,3235.9,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643988993,0.15449,3236.8,3235.4,3.83727247]
["bitfinex-derivatives","ETHF0:USTF0",1767643989287,2.64947299,3237.0,3235.4,3.83727247]
["bitfinex-derivatives","ETHF0:USTF0",1767643989483,2.64947299,3237.0,3235.3,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643989683,0.1545,3236.6,3235.3,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643989886,0.1545,3236.6,3235.3,4.35884289]
["bitfinex-derivatives","ETHF0:USTF0",1767643990182,0.15447,3237.2,3235.4,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643990391,2.64947299,3237.6,3235.4,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643990584,2.64947299,3237.6,3235.5,16.227]
["bitfinex-derivatives","ETHF0:USTF0",1767643990986,2.64947299,3237.6,3235.6,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643991386,0.15448,3237.0,3235.6,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643992583,2.64947299,3237.6,3235.9,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643992789,0.15446,3237.6,3235.9,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643992987,0.15446,3237.5,3235.9,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643993288,0.15444,3237.9,3236.4,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643993483,0.15444,3237.9,3236.5,19.07619245]
["bitfinex-derivatives","ETHF0:USTF0",1767643994493,2.64947299,3238.6,3236.5,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643995394,0.15445,3237.8,3236.5,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643995594,0.15445,3237.7,3236.5,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767643998996,0.15447,3237.4,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767643999295,0.15447,3237.4,3236.0,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767644001496,0.15447,3237.3,3236.0,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767644003100,5.73947299,3238.7,3236.1,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767644003396,0.15446,3237.6,3236.1,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767644003604,0.15446,3237.6,3236.2,19.06319245]
["bitfinex-derivatives","ETHF0:USTF0",1767644003807,0.15446,3237.6,3236.3,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767644004005,0.15447,3237.3,3235.8,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767644004297,0.15447,3237.3,3236.0,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767644005185,0.15447,3237.3,3236.1,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767644005492,0.15444,3237.9,3236.1,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767644005687,0.15444,3237.9,3236.3,1.49965044]
["bitfinex-derivatives","ETHF0:USTF0",1767644005889,0.15444,3237.9,3236.4,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767644006090,2.64947299,3238.7,3236.6,3.01369245]
["bitfinex-derivatives","ETHF0:USTF0",1767644006284,0.15441,3238.5,3236.9,1.49965044]
["bitfinex-derivatives","ETHF0:USTF0",1767644006496,0.15441,3238.5,3237.0,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767644007001,3.09,3241.7,3238.5,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767644007191,2.64947299,3240.6,3238.9,1.49965044]
["bitfinex-derivatives","ETHF0:USTF0",1767644007698,8.64947299,3240.6,3238.9,1.49965044]
["bitfinex-derivatives","ETHF0:USTF0",1767644008099,0.15434,3240.1,3238.7,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767644008293,0.15435,3239.7,3238.8,16.199]
["bitfinex-derivatives","ETHF0:USTF0",1767644008494,0.15436,3239.6,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644008697,0.15436,3239.6,3238.4,16.199]
["bitfinex-derivatives","ETHF0:USTF0",1767644008894,0.15437,3239.5,3238.1,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767644009102,0.15437,3239.4,3238.2,14.304]
["bitfinex-derivatives","ETHF0:USTF0",1767644010195,0.15437,3239.3,3238.1,2.85919245]
["bitfinex-derivatives","ETHF0:USTF0",1767644010395,0.15437,3239.3,3238.2,16.197]
["bitfinex-derivatives","ETHF0:USTF0",1767644010999,0.15438,3239.2,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644011201,2.64947299,3240.1,3237.8,16.194]
["bitfinex-derivatives","ETHF0:USTF0",1767644011502,0.15437,3239.4,3237.9,16.194]
["bitfinex-derivatives","ETHF0:USTF0",1767644011902,0.15437,3239.3,3237.9,16.194]
["bitfinex-derivatives","ETHF0:USTF0",1767644012102,0.15438,3239.2,3237.7,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644012303,0.15438,3239.2,3237.8,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1767644012499,0.15439,3238.9,3237.7,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644013398,0.1544,3238.8,3237.7,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644013607,0.15441,3238.6,3237.2,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644013900,0.15441,3238.6,3237.4,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644014701,0.15437,3239.3,3237.6,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644016503,0.15435,3239.8,3238.1,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644016804,0.15435,3239.8,3238.3,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644017205,0.15435,3239.8,3238.6,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644018808,0.15435,3239.8,3238.6,18.90623567]
["bitfinex-derivatives","ETHF0:USTF0",1767644019807,0.15435,3239.8,3238.6,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644020008,0.15435,3239.8,3238.6,18.90423567]
["bitfinex-derivatives","ETHF0:USTF0",1767644022901,2.84224499,3240.3,3238.1,43.52923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644023108,2.84224499,3239.9,3238.1,18.90623567]
["bitfinex-derivatives","ETHF0:USTF0",1767644023307,2.84224499,3239.9,3238.1,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644023606,2.84224499,3239.9,3238.1,18.90623567]
["bitfinex-derivatives","ETHF0:USTF0",1767644024206,2.84224499,3239.9,3238.1,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644024407,0.15437,3239.3,3238.1,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644024607,0.15438,3239.2,3237.6,43.52923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644024805,0.15438,3239.2,3237.7,16.172]
["bitfinex-derivatives","ETHF0:USTF0",1767644025311,0.15438,3239.2,3237.7,18.90123567]
["bitfinex-derivatives","ETHF0:USTF0",1767644025502,0.15438,3239.2,3237.7,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644025904,0.15439,3239.0,3237.7,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644026210,2.84224499,3239.8,3237.7,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644026211,0.15439,3238.9,3237.7,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644026413,0.15439,3238.9,3237.7,15.16123567]
["bitfinex-derivatives","ETHF0:USTF0",1767644026606,2.84224499,3239.6,3237.7,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644026813,0.1544,3238.8,3237.7,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644027713,0.1544,3238.7,3237.2,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644027909,0.1544,3238.7,3237.3,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1767644028306,0.15441,3238.6,3237.3,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1767644028514,0.15441,3238.6,3237.2,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644028710,0.15441,3238.6,3237.3,16.168]
["bitfinex-derivatives","ETHF0:USTF0",1767644029213,0.15441,3238.6,3237.2,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644029810,0.15441,3238.6,3237.3,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1767644030211,0.15441,3238.6,3237.3,18.89923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644030413,0.15441,3238.5,3237.3,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644030713,0.15441,3238.5,3237.3,18.90023567]
["bitfinex-derivatives","ETHF0:USTF0",1767644031418,0.15441,3238.5,3237.3,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644031712,0.15441,3238.5,3237.4,2.72923567]
["bitfinex-derivatives","ETHF0:USTF0",1767644034211,0.15438,3239.1,3237.5,2.74541604]
["bitfinex-derivatives","ETHF0:USTF0",1767644034408,2.71032784,3240.1,3237.5,2.89987604]
["bitfinex-derivatives","ETHF0:USTF0",1767644034607,0.15436,3239.6,3237.5,2.89987604]
["bitfinex-derivatives","ETHF0:USTF0",1767644035008,0.15436,3239.6,3237.7,2.74541604]
["bitfinex-derivatives","ETHF0:USTF0",1767644035215,0.15436,3239.6,3237.7,2.89986604]
["bitfinex-derivatives","ETHF0:USTF0",1767644035614,0.15436,3239.6,3237.7,8.38108204]
["bitfinex-derivatives","ETHF0:USTF0",1767644035915,0.15436,3239.6,3237.8,2.74541604]
["bitfinex-derivatives","ETHF0:USTF0",1767644036519,0.15436,3239.6,3237.9,2.74541604]
["bitfinex-derivatives","ETHF0:USTF0",1767644038119,0.15436,3239.6,3238.0,2.74541604]
["bitfinex-derivatives","ETHF0:USTF0",1767644038318,0.15436,3239.6,3238.2,2.74541604]
["bitfinex-derivatives","ETHF0:USTF0",1767644038615,3.088,3240.2,3238.2,2.74541604]
["bitfinex-derivatives","ETHF0:USTF0",1767644038616,0.15433,3240.2,3238.2,2.74541604]
["bitfinex-derivatives","ETHF0:USTF0",1767644039012,0.15433,3240.1,3238.4,2.74541604]
["bitfinex-derivatives","ETHF0:USTF0",1767644039417,0.15433,3240.1,3238.4,2.89982604]
["bitfinex-derivatives","ETHF0:USTF0",1767644039717,0.15433,3240.1,3238.4,8.38104204]
["bitfinex-derivatives","ETHF0:USTF0",1767644039910,0.15433,3240.1,3238.4,5.635626]
["bitfinex-derivatives","ETHF0:USTF0",1767644040117,0.15433,3240.1,3238.5,2.74541604]
["bitfinex-derivatives","ETHF0:USTF0",1767644043614,2.71032784,3240.6,3238.5,2.74541604]
["bitfinex-derivatives","ETHF0:USTF0",1767644043817,0.15436,3239.6,3238.5,21.649216]
["bitfinex-derivatives","ETHF0:USTF0",1767644044010,0.15437,3239.3,3238.5,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644044215,2.74129325,3239.7,3237.9,16.168]
["bitfinex-derivatives","ETHF0:USTF0",1767644045318,0.15438,3239.1,3237.9,16.167]
["bitfinex-derivatives","ETHF0:USTF0",1767644046529,0.15438,3239.1,3237.9,21.648216]
["bitfinex-derivatives","ETHF0:USTF0",1767644048230,0.15438,3239.1,3237.9,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644048428,0.15439,3239.0,3237.9,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644048629,0.15439,3239.0,3237.9,21.653216]
["bitfinex-derivatives","ETHF0:USTF0",1767644048931,2.74129325,3239.7,3237.8,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644049132,2.74129325,3239.6,3237.8,21.653216]
["bitfinex-derivatives","ETHF0:USTF0",1767644049321,0.15439,3238.9,3237.8,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644049527,0.1544,3238.8,3237.8,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644049728,0.15441,3238.6,3237.6,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644049929,2.74129325,3239.2,3237.6,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644050129,2.74129325,3239.0,3237.6,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644050436,0.15442,3238.4,3237.6,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644050733,0.15442,3238.4,3237.3,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644052117,0.15442,3238.4,3237.3,8.11346963]
["bitfinex-derivatives","ETHF0:USTF0",1767644052323,2.74129325,3239.5,3237.4,2.63225363]
["bitfinex-derivatives","ETHF0:USTF0",1767644052524,0.15439,3238.9,3237.4,2.63225363]
["bitfinex-derivatives","ETHF0:USTF0",1767644053128,0.15439,3238.9,3237.4,8.11346963]
["bitfinex-derivatives","ETHF0:USTF0",1767644053327,10.193,3239.9,3237.6,2.63225363]
["bitfinex-derivatives","ETHF0:USTF0",1767644053526,2.74129325,3239.6,3237.7,16.175]
["bitfinex-derivatives","ETHF0:USTF0",1767644053721,2.74129325,3239.6,3237.8,16.174]
["bitfinex-derivatives","ETHF0:USTF0",1767644053927,2.74129325,3239.6,3237.9,2.63225363]
["bitfinex-derivatives","ETHF0:USTF0",1767644054329,0.15437,3239.5,3237.9,2.63225363]
["bitfinex-derivatives","ETHF0:USTF0",1767644054733,0.15437,3239.5,3238.3,2.63225363]
["bitfinex-derivatives","ETHF0:USTF0",1767644054935,0.15437,3239.5,3238.5,2.63225363]
["bitfinex-derivatives","ETHF0:USTF0",1767644057639,0.15437,3239.5,3238.6,16.178]
["bitfinex-derivatives","ETHF0:USTF0",1767644058640,0.15437,3239.5,3238.7,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1767644059939,3.088,3240.4,3238.7,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1767644060240,0.15434,3240.0,3238.7,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1767644060940,0.15434,3239.9,3238.7,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1767644061239,0.15434,3239.9,3238.5,8.11346963]
["bitfinex-derivatives","ETHF0:USTF0",1767644061440,0.15434,3239.9,3238.6,16.183]
["bitfinex-derivatives","ETHF0:USTF0",1767644061940,0.15434,3239.9,3238.7,16.184]
["bitfinex-derivatives","ETHF0:USTF0",1767644062834,2.74129325,3240.7,3238.8,2.63225363]
["bitfinex-derivatives","ETHF0:USTF0",1767644063133,0.15433,3240.1,3238.8,2.63225363]
["bitfinex-derivatives","ETHF0:USTF0",1767644063337,0.15434,3240.0,3238.9,16.184]
["bitfinex-derivatives","ETHF0:USTF0",1767644063537,0.15434,3239.9,3238.6,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644063733,2.74129325,3240.6,3238.6,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644063734,0.15436,3239.7,3238.6,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644063938,0.15437,3239.3,3238.6,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644064537,0.15437,3239.3,3238.1,12.60439167]
["bitfinex-derivatives","ETHF0:USTF0",1767644064931,0.15437,3239.3,3238.1,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644065334,2.74129325,3239.8,3238.0,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644065542,0.15439,3239.1,3238.0,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644066042,0.15439,3239.1,3237.9,21.666216]
["bitfinex-derivatives","ETHF0:USTF0",1767644066654,2.74129325,3239.8,3238.0,2.63225363]
["bitfinex-derivatives","ETHF0:USTF0",1767644066941,2.74129325,3239.8,3238.1,2.63225363]
["bitfinex-derivatives","ETHF0:USTF0",1767644067742,2.74129325,3239.7,3238.2,16.185]
["bitfinex-derivatives","ETHF0:USTF0",1767644067942,2.74129325,3239.7,3238.1,2.63225363]
["bitfinex-derivatives","ETHF0:USTF0",1767644068139,2.74129325,3239.7,3237.9,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644068336,0.15438,3239.1,3237.9,21.665216]
["bitfinex-derivatives","ETHF0:USTF0",1767644068645,0.15438,3239.1,3237.9,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644068843,0.15438,3239.1,3237.9,21.664216]
["bitfinex-derivatives","ETHF0:USTF0",1767644069539,0.15439,3239.0,3237.9,21.664216]
["bitfinex-derivatives","ETHF0:USTF0",1767644072547,0.15439,3239.0,3238.0,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644073138,2.74129325,3239.7,3238.0,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644073448,2.75933887,3239.5,3237.7,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644073646,0.15441,3238.5,3237.7,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644074246,0.15442,3238.4,3237.4,21.672216]
["bitfinex-derivatives","ETHF0:USTF0",1767644074549,0.15442,3238.3,3237.4,21.673216]
["bitfinex-derivatives","ETHF0:USTF0",1767644074844,0.1544,3238.7,3237.5,2.72946753]
["bitfinex-derivatives","ETHF0:USTF0",1767644076349,0.1544,3238.7,3237.6,16.196]
["bitfinex-derivatives","ETHF0:USTF0",1767644076649,0.15441,3238.5,3237.6,16.196]
["bitfinex-derivatives","ETHF0:USTF0",1767644076947,13.281,3239.6,3237.6,16.196]
["bitfinex-derivatives","ETHF0:USTF0",1767644076948,0.15438,3239.1,3237.8,2.72946753]
["bitfinex-derivatives","ETHF0:USTF0",1767644077151,2.75933887,3239.6,3237.9,16.198]
["bitfinex-derivatives","ETHF0:USTF0",1767644077342,0.15439,3239.0,3237.9,16.197]
["bitfinex-derivatives","ETHF0:USTF0",1767644077643,0.15439,3239.0,3238.0,2.72946753]
["bitfinex-derivatives","ETHF0:USTF0",1767644080152,0.15439,3239.0,3238.1,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1767644080645,0.15439,3239.0,3238.1,18.93246753]
["bitfinex-derivatives","ETHF0:USTF0",1767644080850,0.15439,3239.0,3238.2,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1767644082462,0.15439,3239.0,3238.1,2.72946753]
["bitfinex-derivatives","ETHF0:USTF0",1767644087762,0.15439,3239.0,3238.0,21.698216]
["bitfinex-derivatives","ETHF0:USTF0",1767644088452,0.15439,3239.0,3238.0,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644088652,6.0,3239.0,3237.9,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644088854,2.75933887,3239.0,3237.9,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644089057,0.15441,3238.5,3237.9,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644089356,0.15441,3238.5,3237.6,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644089550,6.90733887,3239.5,3237.7,2.72946753]
["bitfinex-derivatives","ETHF0:USTF0",1767644089752,0.15439,3239.0,3237.7,2.72946753]
["bitfinex-derivatives","ETHF0:USTF0",1767644089963,2.75933887,3239.4,3237.6,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644090166,0.1544,3238.7,3237.3,6.97961523]
["bitfinex-derivatives","ETHF0:USTF0",1767644090363,0.1544,3238.7,3237.3,9.70908276]
["bitfinex-derivatives","ETHF0:USTF0",1767644090555,0.1544,3238.7,3237.4,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1767644090749,2.75933887,3239.2,3237.4,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1767644091262,0.1544,3238.7,3237.3,2.72946753]
["bitfinex-derivatives","ETHF0:USTF0",1767644091458,0.1544,3238.7,3237.4,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1767644092160,0.15441,3238.6,3237.4,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1767644092349,0.15441,3238.6,3237.3,2.72946753]
["bitfinex-derivatives","ETHF0:USTF0",1767644093356,0.15441,3238.5,3237.3,2.72946753]
["bitfinex-derivatives","ETHF0:USTF0",1767644093557,0.15441,3238.5,3237.3,8.21068353]
["bitfinex-derivatives","ETHF0:USTF0",1767644096478,2.75933887,3239.2,3237.4,2.78552348]
["bitfinex-derivatives","ETHF0:USTF0",1767644096678,6.95987382,3239.5,3237.4,2.78552348]
["bitfinex-derivatives","ETHF0:USTF0",1767644097080,0.1544,3238.7,3237.4,2.78552348]
["bitfinex-derivatives","ETHF0:USTF0",1767644097585,0.1544,3238.7,3237.5,2.78552348]
["bitfinex-derivatives","ETHF0:USTF0",1767644098086,2.81187382,3239.5,3237.5,2.78552348]
["bitfinex-derivatives","ETHF0:USTF0",1767644098379,0.15439,3239.0,3237.6,2.78552348]
["bitfinex-derivatives","ETHF0:USTF0",1767644099276,0.15439,3239.0,3237.6,8.26673948]
["bitfinex-derivatives","ETHF0:USTF0",1767644099582,0.15439,3239.0,3237.7,2.78552348]
["bitfinex-derivatives","ETHF0:USTF0",1767644099985,0.15439,3239.0,3237.8,8.26673948]
["bitfinex-derivatives","ETHF0:USTF0",1767644100385,0.15439,3239.0,3237.9,2.78552348]
["bitfinex-derivatives","ETHF0:USTF0",1767644100788,0.15439,3239.0,3237.9,8.26673948]
["bitfinex-derivatives","ETHF0:USTF0",1767644101182,0.15437,3239.4,3238.0,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644101376,5.78533019,3240.5,3238.0,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644101582,0.15435,3239.9,3238.6,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644101789,0.15435,3239.9,3238.7,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644102386,0.15435,3239.9,3238.8,8.3194183]
["bitfinex-derivatives","ETHF0:USTF0",1767644103186,0.15435,3239.8,3238.8,5.481216]
["bitfinex-derivatives","ETHF0:USTF0",1767644103388,0.15439,3239.0,3238.4,7.12317567]
["bitfinex-derivatives","ETHF0:USTF0",1767644103688,0.15439,3238.9,3238.0,11.67959145]
["bitfinex-derivatives","ETHF0:USTF0",1767644103887,0.15439,3238.9,3238.1,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644105493,0.15436,3239.5,3238.1,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644105790,0.15437,3239.4,3238.1,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644106683,0.15438,3239.2,3238.1,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644106885,0.15435,3239.8,3238.2,1.49839923]
["bitfinex-derivatives","ETHF0:USTF0",1767644107194,0.15435,3239.8,3238.3,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644107585,0.15435,3239.8,3238.4,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644107979,0.15432,3240.4,3238.7,1.49839923]
["bitfinex-derivatives","ETHF0:USTF0",1767644108187,0.15432,3240.4,3238.8,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644108784,0.15433,3240.3,3238.8,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644108979,0.15433,3240.3,3238.9,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644109388,0.15431,3240.6,3239.0,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644110594,0.15431,3240.6,3239.5,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644110793,0.15431,3240.6,3239.5,2.84217673]
["bitfinex-derivatives","ETHF0:USTF0",1767644110987,5.722,3241.7,3239.6,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644111187,0.1543,3240.9,3239.6,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644111584,5.722,3241.7,3239.6,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644112194,0.1543,3240.9,3239.6,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644117102,0.15432,3240.5,3239.6,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644118595,10.193,3241.6,3239.6,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644118801,0.1543,3240.9,3239.6,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644119197,0.1543,3240.8,3239.6,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644119502,0.15431,3240.6,3239.6,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644120402,0.15434,3240.0,3239.5,0.00397443]
["bitfinex-derivatives","ETHF0:USTF0",1767644120704,1.62389692,3241.5,3239.1,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644120705,0.15435,3239.9,3239.1,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644121696,0.00228343,3239.9,3239.1,2.84148465]
["bitfinex-derivatives","ETHF0:USTF0",1767644122498,0.15437,3239.5,3239.1,0.00328235]
["bitfinex-derivatives","ETHF0:USTF0",1767644122699,0.15437,3239.5,3238.6,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644123600,0.15437,3239.5,3238.6,2.84138117]
["bitfinex-derivatives","ETHF0:USTF0",1767644124101,0.00228343,3239.9,3238.6,2.84138117]
["bitfinex-derivatives","ETHF0:USTF0",1767644125702,0.15435,3239.8,3238.6,2.84138117]
["bitfinex-derivatives","ETHF0:USTF0",1767644126103,0.15437,3239.5,3238.7,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644126308,0.00228343,3239.9,3238.6,0.00317887]
["bitfinex-derivatives","ETHF0:USTF0",1767644126507,6.00228343,3239.9,3238.6,0.00317887]
["bitfinex-derivatives","ETHF0:USTF0",1767644126812,0.15438,3239.2,3238.6,0.00317887]
["bitfinex-derivatives","ETHF0:USTF0",1767644129505,0.15438,3239.2,3238.2,2.8382023]
["bitfinex-derivatives","ETHF0:USTF0",1767644130501,0.15438,3239.2,3238.2,2.84167818]
["bitfinex-derivatives","ETHF0:USTF0",1767644132012,0.15438,3239.1,3238.2,2.84167818]
["bitfinex-derivatives","ETHF0:USTF0",1767644132713,0.1544,3238.8,3238.2,2.84167818]
["bitfinex-derivatives","ETHF0:USTF0",1767644132916,0.15441,3238.5,3237.3,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644133415,0.15442,3238.4,3237.3,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644133706,0.15443,3238.1,3237.3,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644134113,0.15443,3238.1,3237.3,2.69770768]
["bitfinex-derivatives","ETHF0:USTF0",1767644136317,0.1544,3238.8,3237.3,2.69770768]
["bitfinex-derivatives","ETHF0:USTF0",1767644136817,7.236,3239.4,3237.3,2.69770768]
["bitfinex-derivatives","ETHF0:USTF0",1767644136818,0.15441,3238.6,3237.3,2.69770768]
["bitfinex-derivatives","ETHF0:USTF0",1767644137111,0.15441,3238.5,3237.3,2.69770768]
["bitfinex-derivatives","ETHF0:USTF0",1767644137312,0.15442,3238.4,3237.3,2.69770768]
["bitfinex-derivatives","ETHF0:USTF0",1767644137701,6.0,3239.3,3237.3,2.69770768]
["bitfinex-derivatives","ETHF0:USTF0",1767644137702,0.15442,3238.3,3237.3,2.69770768]
["bitfinex-derivatives","ETHF0:USTF0",1767644137906,0.15445,3237.7,3237.3,0.00311565]
["bitfinex-derivatives","ETHF0:USTF0",1767644138107,0.15446,3237.6,3236.8,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644139113,0.156627,3237.6,3236.8,2.69803227]
["bitfinex-derivatives","ETHF0:USTF0",1767644139619,10.193,3238.6,3236.8,2.69803227]
["bitfinex-derivatives","ETHF0:USTF0",1767644139620,0.15444,3238.0,3236.8,2.69803227]
["bitfinex-derivatives","ETHF0:USTF0",1767644140616,0.15778494,3238.0,3236.8,2.69803227]
["bitfinex-derivatives","ETHF0:USTF0",1767644141816,19.643,3239.8,3237.0,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644141817,18.35073302,3239.8,3237.0,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644142016,0.1544,3238.7,3237.0,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644142310,0.15438,3239.3,3237.5,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644142516,0.15438,3239.2,3237.7,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644142715,0.1572308,3239.2,3237.7,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644142910,0.15437,3239.4,3238.0,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644143312,4.15,3240.3,3238.0,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644143807,6.0,3240.2,3238.0,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644144014,0.15437,3239.3,3238.0,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644144613,0.15437,3239.3,3238.0,8.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644144810,0.15437,3239.3,3238.1,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644145119,0.15435,3239.8,3238.1,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644145314,0.00302747,3240.2,3238.3,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644145713,0.00302747,3240.2,3238.5,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644145914,0.15432,3240.5,3238.5,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644145915,0.15432,3240.5,3238.7,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644146925,0.15809521,3240.5,3238.7,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644148715,0.15809521,3240.5,3238.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767644148929,1.72798162,3241.9,3238.9,2.84898203]
["bitfinex-derivatives","ETHF0:USTF0",1767644149128,0.15429,3241.0,3238.9,2.84898203]
["bitfinex-derivatives","ETHF0:USTF0",1767644149830,0.15641519,3241.0,3238.9,2.84898203]
["bitfinex-derivatives","ETHF0:USTF0",1767644150129,0.00212519,3241.0,3238.9,2.84898203]
["bitfinex-derivatives","ETHF0:USTF0",1767644150325,0.15431,3240.7,3239.1,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644150525,0.15431,3240.7,3239.1,2.69701289]
["bitfinex-derivatives","ETHF0:USTF0",1767644151032,0.15431,3240.7,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644152525,0.15432,3240.4,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644155934,0.15433,3240.3,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644157232,0.00212519,3241.0,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644157426,0.15433,3240.2,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644157632,0.15434,3240.1,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644158029,6.0,3240.9,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644158227,0.00212519,3241.0,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644158428,6.0,3240.9,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644158832,0.15434,3240.1,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644159225,0.15434,3240.0,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644161136,0.00212519,3241.0,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644162441,0.15433,3240.2,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644163336,0.15434,3240.0,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644165841,0.00212519,3241.0,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644166143,0.15433,3240.2,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644166346,0.15433,3240.1,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644167041,0.15434,3240.0,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644168039,0.15432,3240.4,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644168244,0.00212519,3241.0,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644168631,0.15432,3240.4,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644170534,0.00212519,3241.0,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644171345,6.00212519,3241.0,3239.2,2.69459203]
["bitfinex-derivatives","ETHF0:USTF0",1767644172240,0.15435,3239.8,3239.1,0.00242086]
["bitfinex-derivatives","ETHF0:USTF0",1767644173344,2.6688168,3240.9,3239.1,0.00242086]
["bitfinex-derivatives","ETHF0:USTF0",1767644173543,2.67051995,3240.8,3239.1,0.00242086]
["bitfinex-derivatives","ETHF0:USTF0",1767644173744,0.15435,3239.8,3239.1,0.00242086]
["bitfinex-derivatives","ETHF0:USTF0",1767644174044,0.15436,3239.7,3239.1,0.00242086]
["bitfinex-derivatives","ETHF0:USTF0",1767644175958,0.15436,3239.6,3239.1,0.00242086]
["bitfinex-derivatives","ETHF0:USTF0",1767644176858,0.15437,3239.5,3238.7,2.90865125]
["bitfinex-derivatives","ETHF0:USTF0",1767644177159,0.15437,3239.4,3238.7,2.90865125]
["bitfinex-derivatives","ETHF0:USTF0",1767644178259,0.15437,3239.4,3238.7,2.91210908]
["bitfinex-derivatives","ETHF0:USTF0",1767644178461,9.03226471,3240.7,3238.7,2.91210908]
["bitfinex-derivatives","ETHF0:USTF0",1767644178655,0.15435,3239.8,3238.7,2.91210908]
["bitfinex-derivatives","ETHF0:USTF0",1767644178855,4.151,3240.5,3238.7,2.91210908]
["bitfinex-derivatives","ETHF0:USTF0",1767644179255,0.15437,3239.5,3238.7,2.91210908]
["bitfinex-derivatives","ETHF0:USTF0",1767644183864,0.15437,3239.4,3238.7,0.00345783]
["bitfinex-derivatives","ETHF0:USTF0",1767644185356,0.15437,3239.3,3238.7,0.00345783]
["bitfinex-derivatives","ETHF0:USTF0",1767644186864,0.15438,3239.2,3238.2,8.38320801]
["bitfinex-derivatives","ETHF0:USTF0",1767644187763,0.15438,3239.1,3238.2,2.91215722]
["bitfinex-derivatives","ETHF0:USTF0",1767644188762,0.15439,3239.0,3238.2,0.00350597]
["bitfinex-derivatives","ETHF0:USTF0",1767644189566,0.15439,3238.9,3238.2,0.00350597]
["bitfinex-derivatives","ETHF0:USTF0",1767644189764,0.1544,3238.7,3238.2,0.00350597]
["bitfinex-derivatives","ETHF0:USTF0",1767644189955,0.1544,3238.7,3237.9,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644190154,2.68068807,3239.5,3237.7,2.90865125]
["bitfinex-derivatives","ETHF0:USTF0",1767644190360,0.1544,3238.8,3237.7,2.90865125]
["bitfinex-derivatives","ETHF0:USTF0",1767644190872,0.15774316,3238.8,3237.7,2.91257176]
["bitfinex-derivatives","ETHF0:USTF0",1767644191962,0.15438,3239.1,3237.9,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644192364,0.15439,3239.0,3237.9,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644192861,0.15663144,3239.0,3237.9,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644193469,0.15439,3238.9,3237.9,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644195466,10.193,3239.8,3237.9,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644195764,0.15438,3239.2,3237.9,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644196074,6.357,3240.5,3238.1,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644196276,0.15436,3239.6,3238.1,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644196469,0.15436,3239.5,3238.1,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644196669,0.00386649,3239.6,3238.1,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644197073,0.15437,3239.4,3238.1,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644197264,0.15438,3239.2,3238.1,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644197570,0.15438,3239.1,3238.1,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644198166,0.00386649,3239.6,3238.2,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644199473,0.15438,3239.1,3238.2,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644202471,0.00386649,3239.6,3238.2,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644202472,0.00386649,3239.6,3238.2,8.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644202771,0.00386649,3239.6,3238.2,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644203270,0.15439,3239.1,3238.2,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644203578,0.00386649,3239.6,3238.2,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644204076,0.15822649,3239.6,3238.2,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644204375,0.15436,3239.5,3238.2,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644206176,0.15436,3239.5,3238.3,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644206381,10.193,3240.6,3238.3,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644206672,0.15435,3239.8,3238.6,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644207072,0.15435,3239.7,3238.6,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644207472,0.15640877,3239.7,3238.6,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644210173,16.55,3240.8,3238.6,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644210477,0.15434,3240.0,3238.6,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644211472,0.15434,3240.0,3238.8,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644211672,10.193,3241.0,3238.8,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644211867,0.15432,3240.5,3239.1,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644212073,2.77281763,3241.5,3239.1,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644212269,0.1543,3240.9,3239.6,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644212577,6.92681763,3241.7,3239.6,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644212778,0.15429,3241.0,3239.6,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644213179,0.1543,3240.9,3239.6,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644214677,0.15431,3240.6,3239.6,2.85180976]
["bitfinex-derivatives","ETHF0:USTF0",1767644217575,0.15433,3240.2,3239.1,2.93251774]
["bitfinex-derivatives","ETHF0:USTF0",1767644218472,0.15431,3240.7,3239.2,2.93251774]
["bitfinex-derivatives","ETHF0:USTF0",1767644218673,0.15431,3240.6,3239.2,2.93251774]
["bitfinex-derivatives","ETHF0:USTF0",1767644219888,12.96021987,3241.6,3239.4,2.93251774]
["bitfinex-derivatives","ETHF0:USTF0",1767644220078,5.88198162,3241.9,3239.4,2.93251774]
["bitfinex-derivatives","ETHF0:USTF0",1767644220285,0.15429,3241.0,3239.4,2.93251774]
["bitfinex-derivatives","ETHF0:USTF0",1767644220587,0.15427,3241.5,3239.7,2.93251774]
["bitfinex-derivatives","ETHF0:USTF0",1767644220785,0.15428,3241.4,3239.8,2.84725056]
["bitfinex-derivatives","ETHF0:USTF0",1767644222090,1.72798162,3241.9,3240.2,2.84725056]
["bitfinex-derivatives","ETHF0:USTF0",1767644222284,1.88223162,3241.9,3240.2,2.84985636]
["bitfinex-derivatives","ETHF0:USTF0",1767644222489,0.15427,3241.4,3240.2,2.84985636]
["bitfinex-derivatives","ETHF0:USTF0",1767644222789,0.15429,3241.0,3240.2,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1767644223189,0.15429,3241.0,3240.2,2.84985636]
["bitfinex-derivatives","ETHF0:USTF0",1767644226497,0.15426,3241.6,3240.2,2.84985636]
["bitfinex-derivatives","ETHF0:USTF0",1767644228093,0.15428,3241.4,3240.2,2.84985636]
["bitfinex-derivatives","ETHF0:USTF0",1767644228500,0.15428,3241.3,3240.2,2.84985636]
["bitfinex-derivatives","ETHF0:USTF0",1767644228797,0.15428,3241.2,3240.2,2.84985636]
["bitfinex-derivatives","ETHF0:USTF0",1767644229190,0.15429,3241.1,3240.2,2.84985636]
["bitfinex-derivatives","ETHF0:USTF0",1767644230193,1.72798162,3241.9,3240.2,8.84985636]
["bitfinex-derivatives","ETHF0:USTF0",1767644230393,0.15426,3241.6,3240.3,2.84725056]
["bitfinex-derivatives","ETHF0:USTF0",1767644231999,0.15426,3241.6,3240.4,2.84725056]
["bitfinex-derivatives","ETHF0:USTF0",1767644234400,1.72798162,3241.9,3240.4,2.84725056]
["bitfinex-derivatives","ETHF0:USTF0",1767644234401,1.72798162,3241.9,3240.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767644234601,1.72798162,3241.9,3240.5,2.84725056]
["bitfinex-derivatives","ETHF0:USTF0",1767644235402,0.15428,3241.3,3240.2,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1767644235803,0.15428,3241.3,3240.2,2.84985636]
["bitfinex-derivatives","ETHF0:USTF0",1767644236102,0.15429,3241.1,3240.2,2.84985636]
["bitfinex-derivatives","ETHF0:USTF0",1767644236997,0.1543,3240.9,3240.2,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1767644239299,0.15427,3241.5,3240.2,2.84985636]
["bitfinex-derivatives","ETHF0:USTF0",1767644239599,0.15428,3241.4,3240.2,2.84985636]
["bitfinex-derivatives","ETHF0:USTF0",1767644241908,0.15428,3241.4,3240.4,2.84725056]
["bitfinex-derivatives","ETHF0:USTF0",1767644242807,0.15428,3241.3,3240.2,0.0026058]
["bitfinex-derivatives","ETHF0:USTF0",1767644243002,1.72798162,3241.9,3240.3,2.84725056]
["bitfinex-derivatives","ETHF0:USTF0",1767644243199,1.88221162,3241.9,3240.4,2.84725056]
["bitfinex-derivatives","ETHF0:USTF0",1767644243396,1.88221162,3241.9,3240.5,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644243596,1.88221162,3241.9,3240.6,2.84725056]
["bitfinex-derivatives","ETHF0:USTF0",1767644245602,0.15421,3242.5,3241.4,2.84725056]
["bitfinex-derivatives","ETHF0:USTF0",1767644245799,2.91739775,3243.9,3241.5,18.89625056]
["bitfinex-derivatives","ETHF0:USTF0",1767644246004,0.15419,3242.8,3241.5,18.89625056]
["bitfinex-derivatives","ETHF0:USTF0",1767644246513,0.15422,3242.3,3241.1,16.048]
["bitfinex-derivatives","ETHF0:USTF0",1767644247098,0.15422,3242.3,3241.0,2.84725056]
["bitfinex-derivatives","ETHF0:USTF0",1767644247305,0.15422,3242.3,3241.1,16.049]
["bitfinex-derivatives","ETHF0:USTF0",1767644247916,2.91739775,3243.0,3241.0,18.89625056]
["bitfinex-derivatives","ETHF0:USTF0",1767644248307,2.91739775,3242.8,3240.5,8.32180732]
["bitfinex-derivatives","ETHF0:USTF0",1767644248506,0.15423,3241.9,3240.6,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1767644248903,0.15423,3241.9,3240.5,8.32180732]
["bitfinex-derivatives","ETHF0:USTF0",1767644249217,0.15424,3241.7,3240.6,2.84725056]
["bitfinex-derivatives","ETHF0:USTF0",1767644250519,0.15422,3242.3,3240.7,2.84725056]
["bitfinex-derivatives","ETHF0:USTF0",1767644250707,0.15423,3242.0,3240.7,2.84725056]
["bitfinex-derivatives","ETHF0:USTF0",1767644250909,0.15423,3241.9,3240.8,16.052]
["bitfinex-derivatives","ETHF0:USTF0",1767644251314,0.15423,3241.9,3240.8,16.053]
["bitfinex-derivatives","ETHF0:USTF0",1767644251716,0.15423,3241.9,3240.8,18.9414071]
["bitfinex-derivatives","ETHF0:USTF0",1767644251917,0.15423,3241.9,3240.9,2.8884071]
["bitfinex-derivatives","ETHF0:USTF0",1767644253817,0.15421,3242.5,3241.0,2.8884071]
["bitfinex-derivatives","ETHF0:USTF0",1767644254720,0.15421,3242.5,3241.1,2.8884071]
["bitfinex-derivatives","ETHF0:USTF0",1767644255516,17.429,3243.6,3241.4,1.49755949]
["bitfinex-derivatives","ETHF0:USTF0",1767644255720,0.15418,3243.0,3241.6,2.8884071]
["bitfinex-derivatives","ETHF0:USTF0",1767644256819,0.15418,3243.0,3241.7,16.052]
["bitfinex-derivatives","ETHF0:USTF0",1767644257027,2.74164144,3243.9,3241.8,18.9414071]
["bitfinex-derivatives","ETHF0:USTF0",1767644257325,0.15414,3243.8,3242.0,2.8884071]
["bitfinex-derivatives","ETHF0:USTF0",1767644258225,0.15417,3243.3,3242.2,2.8884071]
["bitfinex-derivatives","ETHF0:USTF0",1767644261323,0.1542,3242.6,3241.0,2.8884071]
["bitfinex-derivatives","ETHF0:USTF0",1767644261527,0.1542,3242.6,3241.2,2.8884071]
["bitfinex-derivatives","ETHF0:USTF0",1767644262333,0.15422,3242.3,3241.2,2.8884071]
["bitfinex-derivatives","ETHF0:USTF0",1767644262626,0.15422,3242.2,3241.2,2.8884071]
["bitfinex-derivatives","ETHF0:USTF0",1767644263525,0.15422,3242.2,3241.0,2.8884071]
["bitfinex-derivatives","ETHF0:USTF0",1767644264732,0.15425,3241.5,3240.3,2.8884071]
["bitfinex-derivatives","ETHF0:USTF0",1767644266632,0.15426,3241.4,3240.3,2.8884071]
["bitfinex-derivatives","ETHF0:USTF0",1767644267234,2.74164144,3242.3,3240.3,2.8884071]
["bitfinex-derivatives","ETHF0:USTF0",1767644267433,2.74164144,3242.1,3239.8,2.8884071]
["bitfinex-derivatives","ETHF0:USTF0",1767644267734,0.15428,3240.9,3239.8,2.8884071]
["bitfinex-derivatives","ETHF0:USTF0",1767644267934,0.15429,3240.8,3239.8,2.8884071]
["bitfinex-derivatives","ETHF0:USTF0",1767644269825,0.15429,3240.8,3239.3,8.0344071]
["bitfinex-derivatives","ETHF0:USTF0",1767644270028,0.15429,3240.8,3239.4,2.8884071]
["bitfinex-derivatives","ETHF0:USTF0",1767644270635,0.1568958,3240.8,3239.4,2.89163119]
["bitfinex-derivatives","ETHF0:USTF0",1767644271336,0.15429,3240.7,3239.4,2.89163119]
["bitfinex-derivatives","ETHF0:USTF0",1767644271538,0.1543,3240.6,3239.4,2.89163119]
["bitfinex-derivatives","ETHF0:USTF0",1767644274238,0.0026058,3240.8,3239.4,2.89163119]
["bitfinex-derivatives","ETHF0:USTF0",1767644274441,0.15431,3240.2,3239.4,2.89163119]
["bitfinex-derivatives","ETHF0:USTF0",1767644275643,0.15432,3240.1,3239.4,2.89163119]
["bitfinex-derivatives","ETHF0:USTF0",1767644276041,0.15433,3239.9,3239.4,0.00322409]
["bitfinex-derivatives","ETHF0:USTF0",1767644276244,0.15433,3239.9,3238.9,2.6353627]
["bitfinex-derivatives","ETHF0:USTF0",1767644277247,0.15433,3239.8,3238.9,2.63923401]
["bitfinex-derivatives","ETHF0:USTF0",1767644279347,2.86453497,3240.8,3238.9,2.63923401]
["bitfinex-derivatives","ETHF0:USTF0",1767644279348,0.15434,3239.7,3238.9,2.63923401]
["bitfinex-derivatives","ETHF0:USTF0",1767644279545,0.15436,3239.3,3238.4,2.6353627]
["bitfinex-derivatives","ETHF0:USTF0",1767644280646,0.15436,3239.3,3238.4,2.63851944]
["bitfinex-derivatives","ETHF0:USTF0",1767644280852,0.15433,3239.9,3238.5,2.6353627]
["bitfinex-derivatives","ETHF0:USTF0",1767644281048,0.15433,3239.8,3238.5,2.6353627]
["bitfinex-derivatives","ETHF0:USTF0",1767644281254,0.15434,3239.7,3238.5,2.6353627]
["bitfinex-derivatives","ETHF0:USTF0",1767644281755,0.15434,3239.6,3238.5,2.6353627]
["bitfinex-derivatives","ETHF0:USTF0",1767644281952,0.15435,3239.4,3238.5,2.6353627]
["bitfinex-derivatives","ETHF0:USTF0",1767644282250,2.8534049,3239.9,3238.4,0.00315674]
["bitfinex-derivatives","ETHF0:USTF0",1767644282451,0.1544,3238.5,3237.6,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644282648,0.1544,3238.4,3237.0,2.78079105]
["bitfinex-derivatives","ETHF0:USTF0",1767644282953,0.1544,3238.4,3237.1,2.78079105]
["bitfinex-derivatives","ETHF0:USTF0",1767644283558,0.15671427,3238.4,3237.1,2.78378823]
["bitfinex-derivatives","ETHF0:USTF0",1767644284747,0.15441,3238.2,3237.1,2.78378823]
["bitfinex-derivatives","ETHF0:USTF0",1767644285048,0.15442,3238.0,3237.1,0.00299718]
["bitfinex-derivatives","ETHF0:USTF0",1767644285747,0.00231427,3238.4,3237.1,0.00299718]
["bitfinex-derivatives","ETHF0:USTF0",1767644285943,0.15444,3237.7,3237.1,0.00299718]
["bitfinex-derivatives","ETHF0:USTF0",1767644286147,0.15444,3237.7,3236.6,2.78079105]
["bitfinex-derivatives","ETHF0:USTF0",1767644286347,0.15445,3237.4,3235.9,2.78079105]
["bitfinex-derivatives","ETHF0:USTF0",1767644286558,0.15445,3237.4,3235.8,1.44489918]
["bitfinex-derivatives","ETHF0:USTF0",1767644286559,0.15445,3237.4,3236.1,2.78079105]
["bitfinex-derivatives","ETHF0:USTF0",1767644287246,0.15442,3237.9,3236.1,8.78452342]
["bitfinex-derivatives","ETHF0:USTF0",1767644287550,0.15443,3237.8,3236.1,2.78452342]
["bitfinex-derivatives","ETHF0:USTF0",1767644288257,0.15444,3237.5,3236.1,2.78452342]
["bitfinex-derivatives","ETHF0:USTF0",1767644288556,0.15445,3237.4,3236.1,2.78452342]
["bitfinex-derivatives","ETHF0:USTF0",1767644290350,0.15445,3237.3,3236.1,2.78452342]
["bitfinex-derivatives","ETHF0:USTF0",1767644290546,2.8534049,3238.2,3236.1,2.78452342]
["bitfinex-derivatives","ETHF0:USTF0",1767644290747,2.8534049,3238.0,3236.1,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1767644291453,2.8534049,3238.0,3236.1,2.78452342]
["bitfinex-derivatives","ETHF0:USTF0",1767644291660,0.15445,3237.4,3236.1,2.78452342]
["bitfinex-derivatives","ETHF0:USTF0",1767644292456,0.15445,3237.3,3236.1,2.78452342]
["bitfinex-derivatives","ETHF0:USTF0",1767644292656,0.15446,3237.2,3236.1,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1767644292958,2.8534049,3237.8,3236.1,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1767644293347,0.15447,3237.1,3236.1,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1767644295062,0.15447,3237.1,3236.1,2.78452342]
["bitfinex-derivatives","ETHF0:USTF0",1767644295248,7.241,3238.0,3236.1,2.78452342]
["bitfinex-derivatives","ETHF0:USTF0",1767644295451,2.8534049,3237.9,3236.1,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1767644295850,2.8534049,3237.7,3236.1,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1767644296165,0.15449,3236.6,3236.1,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1767644296458,0.1545,3236.4,3235.1,2.78079105]
["bitfinex-derivatives","ETHF0:USTF0",1767644297264,0.1545,3236.4,3235.2,2.78079105]
["bitfinex-derivatives","ETHF0:USTF0",1767644301866,0.15446,3237.1,3235.2,8.78079105]
["bitfinex-derivatives","ETHF0:USTF0",1767644302167,0.15446,3237.1,3235.5,2.78079105]
["bitfinex-derivatives","ETHF0:USTF0",1767644303367,0.15447,3237.0,3235.5,2.78079105]
["bitfinex-derivatives","ETHF0:USTF0",1767644304364,0.15447,3236.9,3235.5,2.78079105]
["bitfinex-derivatives","ETHF0:USTF0",1767644306958,0.15448,3236.8,3235.5,2.78079105]
["bitfinex-derivatives","ETHF0:USTF0",1767644308077,0.15448,3236.7,3235.5,2.78079105]
["bitfinex-derivatives","ETHF0:USTF0",1767644308265,0.15449,3236.5,3235.5,2.78079105]
["bitfinex-derivatives","ETHF0:USTF0",1767644308465,0.15449,3236.5,3235.2,16.053]
["bitfinex-derivatives","ETHF0:USTF0",1767644308674,0.15449,3236.5,3235.3,2.78079105]
["bitfinex-derivatives","ETHF0:USTF0",1767644309871,2.8534049,3237.4,3235.3,2.78079105]
["bitfinex-derivatives","ETHF0:USTF0",1767644310283,0.15449,3236.5,3235.3,2.78079105]
["bitfinex-derivatives","ETHF0:USTF0",1767644311278,2.8534049,3237.4,3235.3,2.78079105]
["bitfinex-derivatives","ETHF0:USTF0",1767644311479,0.15451,3236.1,3235.1,0.00368518]
["bitfinex-derivatives","ETHF0:USTF0",1767644311685,0.15685594,3236.1,3235.1,0.00368518]
["bitfinex-derivatives","ETHF0:USTF0",1767644312073,0.15451,3236.0,3235.1,0.00368518]
["bitfinex-derivatives","ETHF0:USTF0",1767644312272,0.15452,3235.9,3235.1,0.00368518]
["bitfinex-derivatives","ETHF0:USTF0",1767644312474,0.15452,3235.9,3234.8,2.60193069]
["bitfinex-derivatives","ETHF0:USTF0",1767644313377,0.15452,3235.9,3234.8,2.60580287]
["bitfinex-derivatives","ETHF0:USTF0",1767644314681,0.00234594,3236.1,3234.8,2.60580287]
["bitfinex-derivatives","ETHF0:USTF0",1767644318672,0.15452,3235.9,3234.8,2.60580287]
["bitfinex-derivatives","ETHF0:USTF0",1767644320881,0.15453,3235.7,3234.8,0.00387218]
["bitfinex-derivatives","ETHF0:USTF0",1767644321181,0.15453,3235.6,3234.8,0.00387218]
["bitfinex-derivatives","ETHF0:USTF0",1767644322683,0.00234594,3236.1,3234.8,0.00387218]
["bitfinex-derivatives","ETHF0:USTF0",1767644322684,0.15454,3235.5,3234.8,0.00387218]
["bitfinex-derivatives","ETHF0:USTF0",1767644322880,0.15454,3235.5,3234.1,43.40193069]
["bitfinex-derivatives","ETHF0:USTF0",1767644323283,0.15454,3235.5,3234.2,2.60193069]
["bitfinex-derivatives","ETHF0:USTF0",1767644323785,0.15454,3235.5,3234.2,2.60493293]
["bitfinex-derivatives","ETHF0:USTF0",1767644324672,0.15454,3235.4,3234.2,2.60493293]
["bitfinex-derivatives","ETHF0:USTF0",1767644326285,2.81600235,3236.1,3234.2,2.60493293]
["bitfinex-derivatives","ETHF0:USTF0",1767644326980,0.15455,3235.4,3234.2,2.60493293]
["bitfinex-derivatives","ETHF0:USTF0",1767644329080,0.15452,3235.8,3234.3,2.60193069]
["bitfinex-derivatives","ETHF0:USTF0",1767644329477,0.00234594,3236.1,3234.3,2.60193069]
["bitfinex-derivatives","ETHF0:USTF0",1767644330375,0.15454,3235.5,3234.3,2.60193069]
["bitfinex-derivatives","ETHF0:USTF0",1767644330778,0.15454,3235.4,3234.3,2.60193069]
["bitfinex-derivatives","ETHF0:USTF0",1767644330974,2.81365641,3236.0,3234.3,2.60193069]
["bitfinex-derivatives","ETHF0:USTF0",1767644331174,8.81365641,3236.0,3234.3,2.60193069]
["bitfinex-derivatives","ETHF0:USTF0",1767644331374,2.81365641,3235.9,3234.2,0.00300224]
["bitfinex-derivatives","ETHF0:USTF0",1767644331987,0.15456,3235.1,3234.2,0.00300224]
["bitfinex-derivatives","ETHF0:USTF0",1767644332396,0.00234594,3236.1,3234.3,2.60193069]
["bitfinex-derivatives","ETHF0:USTF0",1767644333389,0.15454,3235.6,3234.3,2.60193069]
["bitfinex-derivatives","ETHF0:USTF0",1767644336878,0.15455,3235.4,3234.2,0.00300224]
["bitfinex-derivatives","ETHF0:USTF0",1767644337078,0.15455,3235.4,3234.2,2.66373494]
["bitfinex-derivatives","ETHF0:USTF0",1767644340594,0.15452,3236.0,3234.4,2.6607327]
["bitfinex-derivatives","ETHF0:USTF0",1767644340786,0.15452,3236.0,3234.2,6.00300224]
["bitfinex-derivatives","ETHF0:USTF0",1767644340787,2.59805308,3237.1,3234.9,2.6607327]
["bitfinex-derivatives","ETHF0:USTF0",1767644341094,0.15448,3236.8,3235.3,1.5018683]
["bitfinex-derivatives","ETHF0:USTF0",1767644341392,0.15448,3236.8,3235.5,2.86548741]
["bitfinex-derivatives","ETHF0:USTF0",1767644342088,0.1571429,3236.8,3235.5,2.86548741]
["bitfinex-derivatives","ETHF0:USTF0",1767644342796,0.0026629,3236.8,3235.5,2.86548741]
["bitfinex-derivatives","ETHF0:USTF0",1767644343092,0.15443,3237.7,3236.1,2.86548741]
["bitfinex-derivatives","ETHF0:USTF0",1767644343398,0.15444,3237.6,3236.1,2.86548741]
["bitfinex-derivatives","ETHF0:USTF0",1767644343790,0.15444,3237.6,3236.2,2.86548741]
["bitfinex-derivatives","ETHF0:USTF0",1767644344094,0.15815968,3237.6,3236.2,2.86548741]
["bitfinex-derivatives","ETHF0:USTF0",1767644348498,0.00371968,3237.6,3236.2,2.86548741]
["bitfinex-derivatives","ETHF0:USTF0",1767644348696,0.00371968,3237.6,3236.4,2.86548741]
["bitfinex-derivatives","ETHF0:USTF0",1767644357698,0.00371968,3237.6,3235.9,2.86548741]
["bitfinex-derivatives","ETHF0:USTF0",1767644358304,0.00371968,3237.6,3236.2,2.86548741]
["bitfinex-derivatives","ETHF0:USTF0",1767644359801,0.00371968,3237.6,3236.3,2.86548741]
["bitfinex-derivatives","ETHF0:USTF0",1767644360706,0.15443,3237.8,3236.3,2.86548741]
["bitfinex-derivatives","ETHF0:USTF0",1767644360906,0.15443,3237.8,3236.3,3.11297417]
["bitfinex-derivatives","ETHF0:USTF0",1767644361097,0.15443,3237.8,3236.3,3.26747417]
["bitfinex-derivatives","ETHF0:USTF0",1767644361303,0.15441,3238.2,3236.5,2.86548741]
["bitfinex-derivatives","ETHF0:USTF0",1767644361912,0.15833824,3238.2,3236.5,2.86886701]
["bitfinex-derivatives","ETHF0:USTF0",1767644364721,0.15833824,3238.2,3236.7,2.86548741]
["bitfinex-derivatives","ETHF0:USTF0",1767644367021,0.15442,3238.0,3236.7,2.86548741]
["bitfinex-derivatives","ETHF0:USTF0",1767644369722,0.15442,3238.0,3236.7,8.34004417]
["bitfinex-derivatives","ETHF0:USTF0",1767644369926,0.15442,3238.0,3236.8,2.86548741]
["bitfinex-derivatives","ETHF0:USTF0",1767644371425,0.00392824,3238.2,3236.8,2.86548741]
["bitfinex-derivatives","ETHF0:USTF0",1767644371620,0.15439,3238.6,3237.2,2.72511882]
["bitfinex-derivatives","ETHF0:USTF0",1767644372627,0.15669413,3238.6,3237.2,2.72511882]
["bitfinex-derivatives","ETHF0:USTF0",1767644372826,0.1544,3238.5,3237.2,2.72511882]
["bitfinex-derivatives","ETHF0:USTF0",1767644373221,0.15442,3238.1,3237.1,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644373728,0.15442,3238.1,3236.8,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644374723,0.15442,3238.1,3236.7,8.19967558]
["bitfinex-derivatives","ETHF0:USTF0",1767644375119,0.15442,3238.1,3236.8,2.72511882]
["bitfinex-derivatives","ETHF0:USTF0",1767644378627,0.15442,3238.1,3236.9,2.72511882]
["bitfinex-derivatives","ETHF0:USTF0",1767644386623,0.15442,3238.1,3237.3,1.01820696]
["bitfinex-derivatives","ETHF0:USTF0",1767644387837,0.15442,3238.1,3237.1,3.74332578]
["bitfinex-derivatives","ETHF0:USTF0",1767644388224,0.15442,3238.1,3237.1,2.72511882]
["bitfinex-derivatives","ETHF0:USTF0",1767644388934,0.15442,3238.1,3237.1,3.74332578]
["bitfinex-derivatives","ETHF0:USTF0",1767644389636,0.15442,3238.1,3236.8,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644389932,0.15442,3238.1,3236.7,3.74332578]
["bitfinex-derivatives","ETHF0:USTF0",1767644390128,0.15442,3238.1,3236.8,2.72511882]
["bitfinex-derivatives","ETHF0:USTF0",1767644390937,0.15442,3238.0,3236.8,2.72511882]
["bitfinex-derivatives","ETHF0:USTF0",1767644391537,6.0,3238.0,3236.8,2.72511882]
["bitfinex-derivatives","ETHF0:USTF0",1767644391732,0.15443,3237.7,3236.8,2.72511882]
["bitfinex-derivatives","ETHF0:USTF0",1767644397443,0.15444,3237.6,3236.5,0.0033796]
["bitfinex-derivatives","ETHF0:USTF0",1767644399246,0.15444,3237.6,3236.5,2.82317735]
["bitfinex-derivatives","ETHF0:USTF0",1767644406449,0.15444,3237.5,3236.5,2.82317735]
["bitfinex-derivatives","ETHF0:USTF0",1767644406844,0.15445,3237.4,3236.5,0.0033796]
["bitfinex-derivatives","ETHF0:USTF0",1767644407152,0.15445,3237.4,3236.5,2.59389348]
["bitfinex-derivatives","ETHF0:USTF0",1767644407343,4.145,3238.3,3236.5,2.59389348]
["bitfinex-derivatives","ETHF0:USTF0",1767644407545,0.15444,3237.6,3236.5,2.59389348]
["bitfinex-derivatives","ETHF0:USTF0",1767644407740,4.146,3238.3,3236.7,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644407942,0.15442,3238.0,3237.1,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644408147,0.15669413,3238.6,3237.5,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644409746,4.146,3239.1,3237.5,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644410137,0.15436,3239.3,3237.9,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644410539,3.88719113,3239.6,3237.9,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644410752,3.88969448,3239.6,3237.9,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644411346,0.15437,3239.1,3237.9,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644413151,0.15437,3239.0,3237.9,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644413349,3.88969448,3239.6,3237.5,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644413350,0.15439,3238.6,3237.5,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644413547,3.88719113,3239.2,3237.2,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644413548,0.1544,3238.4,3237.2,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644414042,0.15441,3238.2,3237.2,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644414242,0.15443,3237.7,3236.6,8.06507064]
["bitfinex-derivatives","ETHF0:USTF0",1767644414838,1.01835395,3238.0,3236.6,8.06507064]
["bitfinex-derivatives","ETHF0:USTF0",1767644415041,0.15445,3237.3,3236.5,0.0033796]
["bitfinex-derivatives","ETHF0:USTF0",1767644415249,0.15735877,3237.3,3236.5,0.0033796]
["bitfinex-derivatives","ETHF0:USTF0",1767644415451,0.15735877,3237.3,3236.5,2.59389348]
["bitfinex-derivatives","ETHF0:USTF0",1767644416147,0.15448,3236.7,3236.0,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644417347,0.15448,3236.7,3236.0,2.59359894]
["bitfinex-derivatives","ETHF0:USTF0",1767644417750,0.1545,3236.4,3235.2,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644417957,1.01835395,3236.8,3235.2,8.06507064]
["bitfinex-derivatives","ETHF0:USTF0",1767644418250,1.01835395,3236.8,3235.2,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644418755,0.1545,3236.3,3235.2,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644418948,0.1545,3236.3,3235.2,2.5940022]
["bitfinex-derivatives","ETHF0:USTF0",1767644419545,9.42183718,3237.1,3235.2,2.5940022]
["bitfinex-derivatives","ETHF0:USTF0",1767644419753,0.15451,3236.1,3235.2,2.5940022]
["bitfinex-derivatives","ETHF0:USTF0",1767644421656,2.86883718,3237.0,3235.2,0.00348832]
["bitfinex-derivatives","ETHF0:USTF0",1767644421860,0.15453,3235.8,3235.2,0.00348832]
["bitfinex-derivatives","ETHF0:USTF0",1767644422156,0.15453,3235.8,3234.7,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644423260,0.15453,3235.8,3234.7,2.59349971]
["bitfinex-derivatives","ETHF0:USTF0",1767644425058,4.151,3236.9,3234.9,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644425253,0.15451,3236.0,3234.9,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644428661,0.15452,3235.9,3234.9,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644429164,3.09,3237.0,3234.7,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1767644429165,0.15449,3236.6,3235.1,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644429556,0.1545,3236.4,3235.1,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644430364,0.1545,3236.3,3235.1,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644434168,0.15451,3236.2,3235.1,2.59051388]
["bitfinex-derivatives","ETHF0:USTF0",1767644435865,2.64875156,3236.9,3234.7,2.70148875]
["bitfinex-derivatives","ETHF0:USTF0",1767644436071,0.15452,3236.0,3234.7,2.70148875]
["bitfinex-derivatives","ETHF0:USTF0",1767644444568,0.15452,3235.9,3234.7,2.70148875]
["bitfinex-derivatives","ETHF0:USTF0",1767644445577,0.15452,3235.9,3234.7,8.17604551]
["bitfinex-derivatives","ETHF0:USTF0",1767644446175,0.15452,3235.9,3234.8,2.69850292]
["bitfinex-derivatives","ETHF0:USTF0",1767644446466,0.15452,3235.9,3234.9,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644446671,3.091,3236.9,3234.9,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644446672,0.15452,3235.8,3234.9,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644447377,0.15452,3235.8,3234.8,8.17305968]
["bitfinex-derivatives","ETHF0:USTF0",1767644447877,0.15453,3235.7,3234.8,8.17305968]
["bitfinex-derivatives","ETHF0:USTF0",1767644449672,0.15451,3236.2,3235.2,2.69850292]
["bitfinex-derivatives","ETHF0:USTF0",1767644449871,0.15448,3236.7,3235.2,2.69850292]
["bitfinex-derivatives","ETHF0:USTF0",1767644450178,0.15446,3237.2,3235.6,2.69850292]
["bitfinex-derivatives","ETHF0:USTF0",1767644450568,0.15446,3237.2,3235.7,2.69850292]
["bitfinex-derivatives","ETHF0:USTF0",1767644450766,0.00290877,3237.3,3235.7,2.69850292]
["bitfinex-derivatives","ETHF0:USTF0",1767644451274,0.15447,3237.0,3235.7,2.69850292]
["bitfinex-derivatives","ETHF0:USTF0",1767644451475,0.15447,3236.9,3235.7,2.69850292]
["bitfinex-derivatives","ETHF0:USTF0",1767644452173,0.00290877,3237.3,3235.7,8.69850292]
["bitfinex-derivatives","ETHF0:USTF0",1767644452379,0.00290877,3237.3,3235.8,2.69850292]
["bitfinex-derivatives","ETHF0:USTF0",1767644452872,0.00290877,3237.3,3235.9,2.69850292]
["bitfinex-derivatives","ETHF0:USTF0",1767644458081,0.15735877,3237.3,3235.9,2.69850292]
["bitfinex-derivatives","ETHF0:USTF0",1767644458280,0.00290877,3237.3,3235.9,2.69850292]
["bitfinex-derivatives","ETHF0:USTF0",1767644458479,0.15447,3237.0,3235.9,2.69850292]
["bitfinex-derivatives","ETHF0:USTF0",1767644459181,0.00290877,3237.3,3235.9,2.69850292]
["bitfinex-derivatives","ETHF0:USTF0",1767644459379,0.15448,3236.7,3235.6,15.739]
["bitfinex-derivatives","ETHF0:USTF0",1767644459772,0.15448,3236.7,3235.6,18.41639289]
["bitfinex-derivatives","ETHF0:USTF0",1767644460183,0.15448,3236.7,3235.7,2.67739289]
["bitfinex-derivatives","ETHF0:USTF0",1767644466575,2.828798,3237.3,3235.4,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644466888,2.82588923,3237.1,3235.4,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644467287,2.82588923,3236.8,3234.9,9.83470196]
["bitfinex-derivatives","ETHF0:USTF0",1767644467478,0.15451,3236.1,3234.9,9.83470196]
["bitfinex-derivatives","ETHF0:USTF0",1767644467880,0.15451,3236.1,3234.9,2.71152629]
["bitfinex-derivatives","ETHF0:USTF0",1767644468087,0.15451,3236.0,3234.9,2.71152629]
["bitfinex-derivatives","ETHF0:USTF0",1767644468685,0.15453,3235.8,3234.7,5.47754259]
["bitfinex-derivatives","ETHF0:USTF0",1767644468880,0.15453,3235.8,3234.7,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1767644469595,0.15453,3235.7,3234.7,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1767644470386,0.15453,3235.6,3234.7,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1767644470600,1.17447886,3235.6,3234.7,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1767644470899,0.15453,3235.6,3234.7,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1767644471396,1.17448886,3235.5,3234.7,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1767644471592,0.15454,3235.4,3234.7,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1767644472690,0.15452,3236.0,3234.9,1.01994886]
["bitfinex-derivatives","ETHF0:USTF0",1767644473296,0.15452,3235.9,3234.9,1.01994886]
["bitfinex-derivatives","ETHF0:USTF0",1767644473989,2.82588923,3237.2,3235.5,3.73147515]
["bitfinex-derivatives","ETHF0:USTF0",1767644474197,0.15449,3236.5,3235.6,2.71152629]
["bitfinex-derivatives","ETHF0:USTF0",1767644474391,1.01994886,3236.7,3234.9,18.45852629]
["bitfinex-derivatives","ETHF0:USTF0",1767644474593,1.01994886,3236.4,3235.0,3.73147515]
["bitfinex-derivatives","ETHF0:USTF0",1767644474991,1.01994886,3236.4,3235.1,3.73147515]
["bitfinex-derivatives","ETHF0:USTF0",1767644475396,0.15451,3236.1,3235.1,3.73147515]
["bitfinex-derivatives","ETHF0:USTF0",1767644475598,0.15451,3236.1,3235.2,2.71152629]
["bitfinex-derivatives","ETHF0:USTF0",1767644479208,0.15451,3236.1,3234.7,2.71451212]
["bitfinex-derivatives","ETHF0:USTF0",1767644479404,0.15452,3236.0,3234.7,2.71451212]
["bitfinex-derivatives","ETHF0:USTF0",1767644479802,0.15452,3236.0,3234.8,1.01994886]
["bitfinex-derivatives","ETHF0:USTF0",1767644480013,0.15452,3236.0,3234.9,2.71152629]
["bitfinex-derivatives","ETHF0:USTF0",1767644486816,0.15452,3236.0,3235.1,2.71152629]
["bitfinex-derivatives","ETHF0:USTF0",1767644493215,0.15452,3236.0,3235.1,8.18608305]
["bitfinex-derivatives","ETHF0:USTF0",1767644496328,0.15452,3236.0,3235.2,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644497227,2.71782328,3236.7,3235.2,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644497432,0.15452,3236.0,3235.2,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644497925,0.15452,3236.0,3234.8,9.73761678]
["bitfinex-derivatives","ETHF0:USTF0",1767644498124,0.15452,3236.0,3234.8,2.61444111]
["bitfinex-derivatives","ETHF0:USTF0",1767644498927,0.15452,3235.9,3234.8,2.61444111]
["bitfinex-derivatives","ETHF0:USTF0",1767644501531,0.15454,3235.5,3234.7,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1767644502028,6.0,3235.5,3234.7,0.00298583]
["bitfinex-derivatives","ETHF0:USTF0",1767644502330,0.15456,3235.1,3234.1,2.61444111]
["bitfinex-derivatives","ETHF0:USTF0",1767644502633,1.02081996,3234.2,3233.1,2.61444111]
["bitfinex-derivatives","ETHF0:USTF0",1767644502832,1.02081996,3233.7,3232.8,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644503023,1.02081996,3233.7,3232.6,2.61444111]
["bitfinex-derivatives","ETHF0:USTF0",1767644503230,1.02081996,3233.9,3232.6,2.61444111]
["bitfinex-derivatives","ETHF0:USTF0",1767644503427,1.02413897,3233.9,3232.8,2.61444111]
["bitfinex-derivatives","ETHF0:USTF0",1767644503730,1.02081996,3233.6,3232.8,2.61444111]
["bitfinex-derivatives","ETHF0:USTF0",1767644503928,1.02081996,3233.6,3232.6,0.00328935]
["bitfinex-derivatives","ETHF0:USTF0",1767644504641,2.72114229,3233.9,3232.6,0.00328935]
["bitfinex-derivatives","ETHF0:USTF0",1767644504838,6.0,3233.8,3232.6,0.00328935]
["bitfinex-derivatives","ETHF0:USTF0",1767644505332,0.15464,3233.3,3232.6,0.00328935]
["bitfinex-derivatives","ETHF0:USTF0",1767644505723,0.15465,3233.1,3232.6,0.00328935]
["bitfinex-derivatives","ETHF0:USTF0",1767644505931,0.15465,3233.1,3232.2,1.74407228]
["bitfinex-derivatives","ETHF0:USTF0",1767644506827,0.15465,3233.1,3232.2,1.7479833]
["bitfinex-derivatives","ETHF0:USTF0",1767644508632,0.15464,3233.4,3232.3,2.61444111]
["bitfinex-derivatives","ETHF0:USTF0",1767644508834,0.15464,3233.4,3232.2,1.7479833]
["bitfinex-derivatives","ETHF0:USTF0",1767644509637,0.15465,3233.2,3232.2,1.7479833]
["bitfinex-derivatives","ETHF0:USTF0",1767644510842,0.15465,3233.2,3232.3,2.61444111]
["bitfinex-derivatives","ETHF0:USTF0",1767644511041,0.00331901,3233.9,3232.3,2.61444111]
["bitfinex-derivatives","ETHF0:USTF0",1767644511436,0.15465,3233.2,3232.3,2.61444111]
["bitfinex-derivatives","ETHF0:USTF0",1767644512031,0.15462,3233.8,3232.3,2.61444111]
["bitfinex-derivatives","ETHF0:USTF0",1767644512243,0.00331901,3233.9,3232.3,2.61444111]
["bitfinex-derivatives","ETHF0:USTF0",1767644512445,0.15463,3233.6,3232.3,2.61444111]
["bitfinex-derivatives","ETHF0:USTF0",1767644512643,0.15463,3233.5,3232.3,2.61444111]
["bitfinex-derivatives","ETHF0:USTF0",1767644512843,0.15464,3233.4,3232.3,2.61444111]
["bitfinex-derivatives","ETHF0:USTF0",1767644513044,0.15465,3233.3,3232.2,1.7479833]
["bitfinex-derivatives","ETHF0:USTF0",1767644513551,0.15465,3233.3,3232.3,2.61444111]
["bitfinex-derivatives","ETHF0:USTF0",1767644514044,0.00331901,3233.9,3232.4,2.77391719]
["bitfinex-derivatives","ETHF0:USTF0",1767644514243,0.15465,3233.3,3232.4,2.77391719]
["bitfinex-derivatives","ETHF0:USTF0",1767644514551,0.00331901,3233.9,3232.4,2.77391719]
["bitfinex-derivatives","ETHF0:USTF0",1767644515351,0.15465,3233.3,3232.4,2.77391719]
["bitfinex-derivatives","ETHF0:USTF0",1767644516942,0.15465,3233.3,3232.2,1.7479833]
["bitfinex-derivatives","ETHF0:USTF0",1767644517250,0.15465,3233.3,3232.2,4.52190049]
["bitfinex-derivatives","ETHF0:USTF0",1767644519049,0.15465,3233.3,3232.3,2.77391719]
["bitfinex-derivatives","ETHF0:USTF0",1767644519447,0.00331901,3233.9,3232.3,2.77391719]
["bitfinex-derivatives","ETHF0:USTF0",1767644520446,0.15465,3233.3,3232.3,2.77391719]
["bitfinex-derivatives","ETHF0:USTF0",1767644520644,0.00331901,3233.9,3232.3,2.77391719]
["bitfinex-derivatives","ETHF0:USTF0",1767644520845,21.655,3236.6,3232.3,2.77391719]
["bitfinex-derivatives","ETHF0:USTF0",1767644520846,0.15458,3234.7,3232.7,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644521045,0.15458,3234.7,3232.8,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644521247,2.80288235,3234.8,3232.9,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644521447,0.1546,3234.2,3232.9,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644521958,0.15823906,3234.2,3232.9,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644523152,0.15461,3234.0,3232.9,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644525240,0.15462,3233.9,3232.4,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644525446,0.15463,3233.7,3232.4,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644525853,0.15463,3233.6,3232.4,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644527160,0.15464,3233.5,3232.4,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644527552,6.0,3233.5,3232.2,1.7479833]
["bitfinex-derivatives","ETHF0:USTF0",1767644527754,2.80288235,3234.0,3232.2,1.7479833]
["bitfinex-derivatives","ETHF0:USTF0",1767644528157,0.15464,3233.5,3232.3,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644529052,0.15464,3233.4,3232.3,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644533653,0.00363906,3234.2,3232.4,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644534055,0.15463,3233.7,3232.4,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644534759,0.15463,3233.6,3232.4,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644535053,0.15463,3233.5,3232.4,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644535664,0.15461,3234.1,3232.5,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644536364,0.15461,3234.0,3232.5,18.38836396]
["bitfinex-derivatives","ETHF0:USTF0",1767644536750,0.15462,3233.9,3232.6,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644538358,0.15463,3233.7,3232.2,4.52234726]
["bitfinex-derivatives","ETHF0:USTF0",1767644538665,0.15463,3233.7,3232.3,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644538856,0.15463,3233.6,3232.3,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644539054,2.80288235,3234.1,3232.3,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644539454,2.80288235,3233.9,3232.2,1.7479833]
["bitfinex-derivatives","ETHF0:USTF0",1767644539657,0.15465,3233.3,3232.2,1.7479833]
["bitfinex-derivatives","ETHF0:USTF0",1767644542965,0.15465,3233.3,3232.3,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644544273,4.147,3234.1,3232.3,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644544567,0.15463,3233.7,3232.3,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644544966,0.15463,3233.6,3232.3,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644545164,0.15464,3233.4,3232.3,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644546369,0.15465,3233.3,3232.3,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644547169,0.15465,3233.2,3232.3,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644547366,0.15466,3233.0,3232.2,1.7479833]
["bitfinex-derivatives","ETHF0:USTF0",1767644548265,0.15466,3233.0,3232.2,4.52234726]
["bitfinex-derivatives","ETHF0:USTF0",1767644549360,0.15466,3233.0,3232.3,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644551966,0.15078869,3233.0,3232.3,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644555371,0.15078869,3233.0,3232.3,8.24892072]
["bitfinex-derivatives","ETHF0:USTF0",1767644556274,0.15078869,3233.0,3232.3,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644557068,0.15078869,3233.0,3232.3,8.24892072]
["bitfinex-derivatives","ETHF0:USTF0",1767644557976,0.15463,3233.6,3232.3,8.24892072]
["bitfinex-derivatives","ETHF0:USTF0",1767644558578,0.15464,3233.5,3232.3,8.24892072]
["bitfinex-derivatives","ETHF0:USTF0",1767644558771,0.15464,3233.5,3232.3,2.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644560971,0.15461,3234.0,3232.3,8.77436396]
["bitfinex-derivatives","ETHF0:USTF0",1767644561184,0.15461,3234.0,3232.8,2.58816219]
["bitfinex-derivatives","ETHF0:USTF0",1767644561679,0.00363906,3234.2,3232.7,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644561981,0.15463,3233.7,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644562181,0.15463,3233.7,3232.4,18.18916219]
["bitfinex-derivatives","ETHF0:USTF0",1767644563183,0.15463,3233.7,3232.5,2.58816219]
["bitfinex-derivatives","ETHF0:USTF0",1767644563772,0.15463,3233.6,3232.5,2.58816219]
["bitfinex-derivatives","ETHF0:USTF0",1767644567972,0.00363906,3234.2,3232.6,2.58816219]
["bitfinex-derivatives","ETHF0:USTF0",1767644568176,0.15463,3233.6,3232.6,2.58816219]
["bitfinex-derivatives","ETHF0:USTF0",1767644568375,0.00363906,3234.2,3232.6,2.58816219]
["bitfinex-derivatives","ETHF0:USTF0",1767644568581,0.15823906,3234.2,3232.6,2.58816219]
["bitfinex-derivatives","ETHF0:USTF0",1767644568781,0.15461,3234.0,3232.6,2.58816219]
["bitfinex-derivatives","ETHF0:USTF0",1767644571290,0.15461,3234.0,3232.7,2.58816219]
["bitfinex-derivatives","ETHF0:USTF0",1767644571990,0.00363906,3234.2,3232.9,2.58816219]
["bitfinex-derivatives","ETHF0:USTF0",1767644572193,0.15459,3234.5,3232.9,2.58816219]
["bitfinex-derivatives","ETHF0:USTF0",1767644572389,0.15459,3234.5,3233.4,2.58816219]
["bitfinex-derivatives","ETHF0:USTF0",1767644572591,0.15459,3234.5,3233.5,18.20816219]
["bitfinex-derivatives","ETHF0:USTF0",1767644573191,0.15826423,3234.5,3233.5,18.20816219]
["bitfinex-derivatives","ETHF0:USTF0",1767644574001,0.15459,3234.4,3233.2,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644574200,8.82600745,3234.5,3233.2,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644574796,8.82600745,3234.5,3232.9,15.621]
["bitfinex-derivatives","ETHF0:USTF0",1767644574797,8.82600745,3234.5,3232.9,21.09555676]
["bitfinex-derivatives","ETHF0:USTF0",1767644574992,0.15461,3234.0,3232.9,21.09555676]
["bitfinex-derivatives","ETHF0:USTF0",1767644575207,0.15461,3234.0,3232.9,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644575498,0.15461,3234.0,3233.0,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1767644576897,0.15461,3234.0,3233.0,18.22431313]
["bitfinex-derivatives","ETHF0:USTF0",1767644577499,0.00367423,3234.5,3233.1,2.60231313]
["bitfinex-derivatives","ETHF0:USTF0",1767644578604,0.15826423,3234.5,3233.1,2.60231313]
["bitfinex-derivatives","ETHF0:USTF0",1767644578810,2.98059745,3234.5,3233.2,15.629]
["bitfinex-derivatives","ETHF0:USTF0",1767644579105,2.98059745,3234.5,3233.1,15.63]
["bitfinex-derivatives","ETHF0:USTF0",1767644580405,0.00367423,3234.5,3233.2,2.60231313]
["bitfinex-derivatives","ETHF0:USTF0",1767644580618,0.15457,3234.9,3233.2,2.60231313]
["bitfinex-derivatives","ETHF0:USTF0",1767644581600,0.15827551,3234.9,3233.2,8.60231313]
["bitfinex-derivatives","ETHF0:USTF0",1767644581801,0.15827551,3234.9,3233.3,2.76921655]
["bitfinex-derivatives","ETHF0:USTF0",1767644584210,0.15457,3234.8,3233.3,2.76921655]
["bitfinex-derivatives","ETHF0:USTF0",1767644584515,0.15459,3234.5,3233.3,2.76921655]
["bitfinex-derivatives","ETHF0:USTF0",1767644584907,0.15459,3234.5,3233.3,18.40321655]
["bitfinex-derivatives","ETHF0:USTF0",1767644587516,0.15459,3234.5,3232.7,2.76921655]
["bitfinex-derivatives","ETHF0:USTF0",1767644587813,0.15459,3234.5,3232.8,18.40121655]
["bitfinex-derivatives","ETHF0:USTF0",1767644588112,0.15459,3234.5,3232.9,2.76921655]
["bitfinex-derivatives","ETHF0:USTF0",1767644588311,0.15459,3234.5,3233.0,18.40221655]
["bitfinex-derivatives","ETHF0:USTF0",1767644589618,0.15459,3234.5,3233.1,2.76921655]
["bitfinex-derivatives","ETHF0:USTF0",1767644591220,0.15459,3234.5,3233.2,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1767644592516,1.17522832,3234.5,3233.2,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1767644593016,1.17522832,3234.5,3233.3,15.644]
["bitfinex-derivatives","ETHF0:USTF0",1767644593326,0.15459,3234.5,3233.3,15.644]
["bitfinex-derivatives","ETHF0:USTF0",1767644593519,1.17522832,3234.5,3233.3,15.644]
["bitfinex-derivatives","ETHF0:USTF0",1767644594620,1.17522832,3234.5,3233.1,3.78985487]
["bitfinex-derivatives","ETHF0:USTF0",1767644594826,1.17522832,3234.5,3233.3,15.644]
["bitfinex-derivatives","ETHF0:USTF0",1767644596320,1.17522832,3234.5,3233.3,15.643]
["bitfinex-derivatives","ETHF0:USTF0",1767644598822,0.15459,3234.5,3233.4,2.76921655]
["bitfinex-derivatives","ETHF0:USTF0",1767644599017,0.00370551,3234.9,3234.3,1.02063832]
["bitfinex-derivatives","ETHF0:USTF0",1767644599222,2.84283503,3235.7,3234.5,2.76921655]
["bitfinex-derivatives","ETHF0:USTF0",1767644599223,0.15453,3235.7,3234.5,2.76921655]
["bitfinex-derivatives","ETHF0:USTF0",1767644600113,0.1580996,3235.7,3234.5,2.7725104]
["bitfinex-derivatives","ETHF0:USTF0",1767644600316,0.15453,3235.6,3234.5,2.7725104]
["bitfinex-derivatives","ETHF0:USTF0",1767644600518,0.15454,3235.4,3234.5,0.00329385]
["bitfinex-derivatives","ETHF0:USTF0",1767644602727,0.15455,3235.3,3234.5,0.00329385]
["bitfinex-derivatives","ETHF0:USTF0",1767644603230,6.15455,3235.3,3234.5,0.00329385]
["bitfinex-derivatives","ETHF0:USTF0",1767644604029,0.0035696,3235.7,3234.5,2.7725104]
["bitfinex-derivatives","ETHF0:USTF0",1767644604221,0.0035696,3235.7,3234.6,15.646]
["bitfinex-derivatives","ETHF0:USTF0",1767644605030,0.0035696,3235.7,3234.6,18.41521655]
["bitfinex-derivatives","ETHF0:USTF0",1767644605821,0.0035696,3235.7,3234.7,2.76921655]
["bitfinex-derivatives","ETHF0:USTF0",1767644607525,0.15452,3235.9,3234.7,2.76921655]
["bitfinex-derivatives","ETHF0:USTF0",1767644608426,0.15851093,3235.9,3234.7,2.76921655]
["bitfinex-derivatives","ETHF0:USTF0",1767644608931,0.15452,3235.8,3234.7,15.644]
["bitfinex-derivatives","ETHF0:USTF0",1767644609234,0.15452,3235.8,3234.8,2.76921655]
["bitfinex-derivatives","ETHF0:USTF0",1767644611725,0.00399093,3235.9,3234.8,2.76921655]
["bitfinex-derivatives","ETHF0:USTF0",1767644611932,0.15447,3236.9,3235.2,2.67205979]
["bitfinex-derivatives","ETHF0:USTF0",1767644612129,0.15447,3236.9,3235.4,2.67205979]
["bitfinex-derivatives","ETHF0:USTF0",1767644613033,0.15764272,3236.9,3235.4,2.67205979]
["bitfinex-derivatives","ETHF0:USTF0",1767644613336,0.15448,3236.8,3235.4,2.67205979]
["bitfinex-derivatives","ETHF0:USTF0",1767644613534,0.15448,3236.8,3235.5,15.644]
["bitfinex-derivatives","ETHF0:USTF0",1767644613722,0.15448,3236.8,3235.6,2.67205979]
["bitfinex-derivatives","ETHF0:USTF0",1767644613926,0.00317272,3236.9,3235.6,2.67205979]
["bitfinex-derivatives","ETHF0:USTF0",1767644614531,0.00317272,3236.9,3235.7,2.67205979]
["bitfinex-derivatives","ETHF0:USTF0",1767644617928,0.00317272,3236.9,3235.9,2.67205979]
["bitfinex-derivatives","ETHF0:USTF0",1767644619235,0.15443,3237.8,3236.0,2.67205979]
["bitfinex-derivatives","ETHF0:USTF0",1767644619832,0.15443,3237.8,3236.0,2.82656979]
["bitfinex-derivatives","ETHF0:USTF0",1767644620238,0.1567303,3237.8,3236.0,2.82656979]
["bitfinex-derivatives","ETHF0:USTF0",1767644622941,0.1567303,3237.8,3236.2,2.67205979]
["bitfinex-derivatives","ETHF0:USTF0",1767644623835,0.1567303,3237.8,3236.4,2.67205979]
["bitfinex-derivatives","ETHF0:USTF0",1767644624034,0.1567303,3237.8,3236.6,2.67205979]
["bitfinex-derivatives","ETHF0:USTF0",1767644624632,1.0185546,3237.5,3236.4,15.642]
["bitfinex-derivatives","ETHF0:USTF0",1767644626633,0.15443,3237.7,3236.4,15.642]
["bitfinex-derivatives","ETHF0:USTF0",1767644627332,0.15443,3237.7,3236.5,2.67205979]
["bitfinex-derivatives","ETHF0:USTF0",1767644628551,0.0023003,3237.8,3236.5,2.67205979]
["bitfinex-derivatives","ETHF0:USTF0",1767644629836,0.1544,3238.3,3236.6,2.67205979]
["bitfinex-derivatives","ETHF0:USTF0",1767644630137,0.15441,3238.2,3236.8,2.67205979]
["bitfinex-derivatives","ETHF0:USTF0",1767644630342,0.15442,3238.1,3236.8,2.67205979]
["bitfinex-derivatives","ETHF0:USTF0",1767644630544,0.15442,3238.0,3236.8,18.32205979]
["bitfinex-derivatives","ETHF0:USTF0",1767644630753,0.15442,3237.9,3236.8,15.65259701]
["bitfinex-derivatives","ETHF0:USTF0",1767644630956,0.15442,3237.9,3236.8,0.00259701]
["bitfinex-derivatives","ETHF0:USTF0",1767644631146,0.15444,3237.6,3236.8,0.00259701]
["bitfinex-derivatives","ETHF0:USTF0",1767644632145,0.15444,3237.5,3236.8,0.00259701]
["bitfinex-derivatives","ETHF0:USTF0",1767644633757,0.15445,3237.3,3236.8,0.00259701]
["bitfinex-derivatives","ETHF0:USTF0",1767644634058,0.15445,3237.3,3236.2,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1767644634965,0.15445,3237.3,3236.2,0.00262683]
["bitfinex-derivatives","ETHF0:USTF0",1767644636756,0.00104076,3238.0,3236.2,2.7263982]
["bitfinex-derivatives","ETHF0:USTF0",1767644636957,0.15443,3237.9,3236.2,2.7263982]
["bitfinex-derivatives","ETHF0:USTF0",1767644637261,0.15443,3237.9,3236.3,2.72377137]
["bitfinex-derivatives","ETHF0:USTF0",1767644640364,0.15443,3237.9,3236.5,2.72377137]
["bitfinex-derivatives","ETHF0:USTF0",1767644640763,3.094,3240.5,3236.9,2.72377137]
["bitfinex-derivatives","ETHF0:USTF0",1767644640972,2.56633879,3240.5,3237.0,2.69619201]
["bitfinex-derivatives","ETHF0:USTF0",1767644641266,2.56633879,3240.5,3237.6,2.85063201]
["bitfinex-derivatives","ETHF0:USTF0",1767644641564,2.56633879,3240.5,3237.5,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644641565,2.56633879,3240.5,3238.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1767644641764,0.002597,3240.5,3238.3,2.69619201]
["bitfinex-derivatives","ETHF0:USTF0",1767644642158,0.156897,3240.5,3238.5,2.69619201]
["bitfinex-derivatives","ETHF0:USTF0",1767644642460,2.72064879,3240.4,3238.5,2.69944177]
["bitfinex-derivatives","ETHF0:USTF0",1767644642670,2.72064879,3240.3,3238.6,14.724]
["bitfinex-derivatives","ETHF0:USTF0",1767644642858,0.15432,3240.2,3238.5,2.69944177]
["bitfinex-derivatives","ETHF0:USTF0",1767644643058,0.15432,3240.1,3238.5,17.76544177]
["bitfinex-derivatives","ETHF0:USTF0",1767644644367,0.15432,3240.1,3238.6,2.69619201]
["bitfinex-derivatives","ETHF0:USTF0",1767644645767,0.15432,3240.1,3238.6,18.32719201]
["bitfinex-derivatives","ETHF0:USTF0",1767644646165,0.15432,3240.1,3238.6,18.32519201]
["bitfinex-derivatives","ETHF0:USTF0",1767644646464,2.72065879,3240.1,3238.5,0.00324976]
["bitfinex-derivatives","ETHF0:USTF0",1767644646661,2.72065879,3240.1,3238.5,15.63224976]
["bitfinex-derivatives","ETHF0:USTF0",1767644647165,2.72065879,3240.1,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644647166,2.72066879,3240.0,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644647367,0.15433,3240.0,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644647768,0.15433,3240.0,3238.5,2.69944177]
["bitfinex-derivatives","ETHF0:USTF0",1767644648167,8.56633879,3240.0,3238.5,0.00324976]
["bitfinex-derivatives","ETHF0:USTF0",1767644648563,0.15433,3239.8,3238.5,0.00324976]
["bitfinex-derivatives","ETHF0:USTF0",1767644651078,2.56633879,3239.9,3238.5,0.00324976]
["bitfinex-derivatives","ETHF0:USTF0",1767644651573,8.56633879,3239.9,3238.5,0.00324976]
["bitfinex-derivatives","ETHF0:USTF0",1767644651961,0.15431,3240.3,3238.5,2.69944177]
["bitfinex-derivatives","ETHF0:USTF0",1767644652165,0.15432,3240.0,3238.5,2.69944177]
["bitfinex-derivatives","ETHF0:USTF0",1767644652371,2.56633879,3240.4,3238.5,2.69944177]
["bitfinex-derivatives","ETHF0:USTF0",1767644652372,0.15433,3239.9,3238.5,2.69944177]
["bitfinex-derivatives","ETHF0:USTF0",1767644656877,0.15433,3239.9,3238.5,8.69944177]
["bitfinex-derivatives","ETHF0:USTF0",1767644657077,0.15433,3239.9,3238.6,2.69619201]
["bitfinex-derivatives","ETHF0:USTF0",1767644658074,0.15433,3239.9,3238.8,2.69619201]
["bitfinex-derivatives","ETHF0:USTF0",1767644660167,0.15434,3239.7,3238.5,0.00324976]
["bitfinex-derivatives","ETHF0:USTF0",1767644660372,0.15434,3239.7,3238.6,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1767644660567,0.15434,3239.7,3238.7,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1767644660777,0.15434,3239.7,3238.8,2.69619201]
["bitfinex-derivatives","ETHF0:USTF0",1767644660975,0.15434,3239.7,3238.8,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1767644662080,0.15434,3239.7,3238.6,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1767644662478,0.15434,3239.7,3238.6,18.34819201]
["bitfinex-derivatives","ETHF0:USTF0",1767644663773,0.15434,3239.7,3238.6,2.69619201]
["bitfinex-derivatives","ETHF0:USTF0",1767644663975,0.15434,3239.7,3238.7,15.656]
["bitfinex-derivatives","ETHF0:USTF0",1767644665081,0.15435,3239.5,3238.5,0.00324976]
["bitfinex-derivatives","ETHF0:USTF0",1767644666681,0.15435,3239.4,3238.5,0.00324976]
["bitfinex-derivatives","ETHF0:USTF0",1767644677478,8.37713721,3239.7,3238.5,0.00324976]
["bitfinex-derivatives","ETHF0:USTF0",1767644678386,0.15435,3239.4,3238.5,0.00324976]
["bitfinex-derivatives","ETHF0:USTF0",1767644679291,0.15435,3239.4,3238.7,3.83262283]
["bitfinex-derivatives","ETHF0:USTF0",1767644681478,0.15435,3239.4,3238.8,3.83262283]
["bitfinex-derivatives","ETHF0:USTF0",1767644682493,0.15435,3239.4,3238.9,3.83262283]
["bitfinex-derivatives","ETHF0:USTF0",1767644682890,0.15435,3239.4,3238.8,3.83262283]
["bitfinex-derivatives","ETHF0:USTF0",1767644683794,0.15435,3239.4,3238.9,3.83262283]
["bitfinex-derivatives","ETHF0:USTF0",1767644685392,0.15433,3239.9,3238.9,3.83262283]
["bitfinex-derivatives","ETHF0:USTF0",1767644685798,0.15433,3239.9,3239.2,3.83262283]
["bitfinex-derivatives","ETHF0:USTF0",1767644686895,0.15433,3239.8,3239.2,3.83262283]
["bitfinex-derivatives","ETHF0:USTF0",1767644687995,4.152597,3240.5,3239.2,3.83262283]
["bitfinex-derivatives","ETHF0:USTF0",1767644688197,4.152597,3240.5,3239.4,3.83262283]
["bitfinex-derivatives","ETHF0:USTF0",1767644688401,0.15432,3240.2,3239.4,3.83262283]
["bitfinex-derivatives","ETHF0:USTF0",1767644688698,0.15432,3240.1,3239.4,3.83262283]
["bitfinex-derivatives","ETHF0:USTF0",1767644689493,0.15433,3239.9,3239.4,3.83262283]
["bitfinex-derivatives","ETHF0:USTF0",1767644689698,0.15433,3239.8,3238.6,22.81617567]
["bitfinex-derivatives","ETHF0:USTF0",1767644689900,0.15433,3239.8,3238.6,7.12317567]
["bitfinex-derivatives","ETHF0:USTF0",1767644690601,0.15433,3239.8,3238.6,2.76189236]
["bitfinex-derivatives","ETHF0:USTF0",1767644692494,0.15433,3239.8,3238.6,18.45989236]
["bitfinex-derivatives","ETHF0:USTF0",1767644692995,0.15433,3239.8,3238.7,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1767644694196,0.15433,3239.8,3238.8,2.58266829]
["bitfinex-derivatives","ETHF0:USTF0",1767644697602,0.15433,3239.8,3238.7,15.699]
["bitfinex-derivatives","ETHF0:USTF0",1767644698308,0.15434,3239.7,3238.5,0.00324976]
["bitfinex-derivatives","ETHF0:USTF0",1767644698505,0.15434,3239.7,3238.5,15.70824976]
["bitfinex-derivatives","ETHF0:USTF0",1767644699209,0.15434,3239.7,3238.5,0.00324976]
["bitfinex-derivatives","ETHF0:USTF0",1767644699999,0.15434,3239.7,3238.5,2.58591805]
["bitfinex-derivatives","ETHF0:USTF0",1767644703910,2.62211889,3240.5,3238.5,2.58591805]
["bitfinex-derivatives","ETHF0:USTF0",1767644704109,0.15431,3240.2,3238.5,2.58591805]
["bitfinex-derivatives","ETHF0:USTF0",1767644704907,0.002597,3240.5,3238.9,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644705106,0.002597,3240.5,3238.9,2.88300246]
["bitfinex-derivatives","ETHF0:USTF0",1767644705510,0.002597,3240.5,3239.1,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644705811,0.002597,3240.5,3239.3,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644706216,0.15429,3240.8,3239.3,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644706919,0.15429,3240.8,3239.4,15.719]
["bitfinex-derivatives","ETHF0:USTF0",1767644707214,0.15429,3240.7,3239.3,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644707709,0.15429,3240.7,3239.3,18.44862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644708613,0.1543,3240.6,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644708912,0.1543,3240.6,3239.1,15.722]
["bitfinex-derivatives","ETHF0:USTF0",1767644709108,0.1543,3240.6,3239.2,15.723]
["bitfinex-derivatives","ETHF0:USTF0",1767644709615,0.1543,3240.6,3239.2,15.724]
["bitfinex-derivatives","ETHF0:USTF0",1767644710111,0.1543,3240.6,3239.3,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644710310,0.1543,3240.6,3239.3,18.45362246]
["bitfinex-derivatives","ETHF0:USTF0",1767644711105,0.1543,3240.6,3239.3,18.45562246]
["bitfinex-derivatives","ETHF0:USTF0",1767644713008,0.1543,3240.5,3239.3,18.45562246]
["bitfinex-derivatives","ETHF0:USTF0",1767644713216,2.61952189,3240.7,3239.1,15.732]
["bitfinex-derivatives","ETHF0:USTF0",1767644713817,0.15431,3240.4,3239.1,15.732]
["bitfinex-derivatives","ETHF0:USTF0",1767644715108,0.15431,3240.2,3238.9,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644715416,0.15431,3240.2,3239.0,15.735]
["bitfinex-derivatives","ETHF0:USTF0",1767644715617,0.15431,3240.2,3239.0,21.20955676]
["bitfinex-derivatives","ETHF0:USTF0",1767644715818,0.15432,3240.1,3239.0,5.47455676]
["bitfinex-derivatives","ETHF0:USTF0",1767644716920,0.15432,3240.1,3238.9,15.735]
["bitfinex-derivatives","ETHF0:USTF0",1767644717419,0.15432,3240.1,3238.9,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1767644717812,0.15432,3240.1,3238.9,21.20033204]
["bitfinex-derivatives","ETHF0:USTF0",1767644718009,5.30893818,3242.1,3239.1,0.15437]
["bitfinex-derivatives","ETHF0:USTF0",1767644718214,2.61952189,3242.1,3239.8,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644718515,2.86318412,3242.1,3240.0,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644718918,0.15428,3241.0,3239.3,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644719121,0.15428,3241.0,3239.5,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1767644720218,0.15428,3241.0,3239.5,18.46662246]
["bitfinex-derivatives","ETHF0:USTF0",1767644721026,0.15428,3241.0,3239.5,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644721323,0.15428,3240.9,3239.5,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644722225,0.15429,3240.8,3239.5,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644722426,2.61952189,3241.3,3239.5,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644722820,0.15429,3240.7,3239.5,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644723323,0.1543,3240.6,3239.4,15.724]
["bitfinex-derivatives","ETHF0:USTF0",1767644723725,0.1543,3240.6,3239.5,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644725231,0.15427,3241.1,3239.8,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644725434,2.61952189,3242.2,3239.8,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644725634,0.15425,3241.6,3239.8,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644725832,0.15425,3241.6,3240.3,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644726133,0.15425,3241.6,3240.2,1.49782223]
["bitfinex-derivatives","ETHF0:USTF0",1767644726134,0.15425,3241.6,3240.5,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644728234,0.15425,3241.6,3240.6,18.45362246]
["bitfinex-derivatives","ETHF0:USTF0",1767644728434,0.15425,3241.6,3240.7,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644730153,2.61952189,3242.6,3240.7,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644730651,0.15422,3242.2,3240.7,2.72862246]
["bitfinex-derivatives","ETHF0:USTF0",1767644731349,0.15422,3242.2,3240.8,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644731644,0.15422,3242.2,3240.8,2.68289007]
["bitfinex-derivatives","ETHF0:USTF0",1767644732653,2.59421859,3244.0,3241.8,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644732942,0.15417,3243.2,3242.0,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644733148,2.59421859,3244.0,3242.0,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644733447,0.15416,3243.4,3242.1,15.72]
["bitfinex-derivatives","ETHF0:USTF0",1767644733653,0.15416,3243.4,3242.2,15.721]
["bitfinex-derivatives","ETHF0:USTF0",1767644734045,0.15416,3243.4,3242.3,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644734345,0.15411,3244.6,3243.0,1.49782223]
["bitfinex-derivatives","ETHF0:USTF0",1767644734539,0.15407,3245.4,3243.6,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644734735,0.15407,3245.4,3243.6,2.68336719]
["bitfinex-derivatives","ETHF0:USTF0",1767644734940,2.59421859,3245.7,3243.7,14.587]
["bitfinex-derivatives","ETHF0:USTF0",1767644735137,4.149,3246.6,3243.8,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644735354,0.15402,3246.5,3244.5,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644735643,2.74823859,3246.5,3244.5,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644735837,2.59421859,3246.3,3244.5,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644736037,2.59421859,3246.3,3244.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767644736246,2.59421859,3246.0,3244.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1767644736446,2.59421859,3246.0,3243.9,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644736646,2.59421859,3246.0,3244.0,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1767644736947,2.59421859,3246.0,3243.9,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644737142,6.0,3246.0,3243.9,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644737344,2.59421859,3245.9,3243.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1767644737645,0.15407,3245.4,3244.0,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644737950,0.15403,3246.3,3244.2,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644738250,2.59421859,3246.4,3244.2,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644738440,0.15403,3246.1,3244.2,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644738641,0.15403,3246.1,3244.7,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644738852,0.15403,3246.1,3244.9,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644739446,0.154,3246.8,3244.9,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644739950,2.59421859,3247.3,3245.1,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644740152,2.59421859,3247.3,3245.2,18.36462896]
["bitfinex-derivatives","ETHF0:USTF0",1767644740445,0.15402,3246.5,3245.3,15.684]
["bitfinex-derivatives","ETHF0:USTF0",1767644740651,1.6139773,3247.4,3245.5,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644741145,1.4600073,3247.4,3245.7,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644741446,2.59421859,3248.9,3247.1,4.17845119]
["bitfinex-derivatives","ETHF0:USTF0",1767644741645,0.15392,3248.5,3247.1,0.00381062]
["bitfinex-derivatives","ETHF0:USTF0",1767644742147,6.0,3248.5,3247.1,0.00381062]
["bitfinex-derivatives","ETHF0:USTF0",1767644742348,7.49782223,3248.5,3244.9,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644742550,1.49782223,3247.9,3245.0,15.674]
["bitfinex-derivatives","ETHF0:USTF0",1767644742747,1.49782223,3247.9,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644742748,0.15403,3246.3,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644742946,7.23,3247.8,3244.4,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644742947,0.15406,3245.6,3244.4,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644743246,2.59421859,3246.3,3244.4,1.49782223]
["bitfinex-derivatives","ETHF0:USTF0",1767644743450,2.59421859,3247.1,3244.9,1.49782223]
["bitfinex-derivatives","ETHF0:USTF0",1767644743645,0.15402,3246.4,3245.4,1.49782223]
["bitfinex-derivatives","ETHF0:USTF0",1767644743841,2.59421859,3247.7,3245.4,1.49782223]
["bitfinex-derivatives","ETHF0:USTF0",1767644744240,2.59421859,3247.2,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644744439,2.59513363,3247.2,3244.4,20.24601927]
["bitfinex-derivatives","ETHF0:USTF0",1767644744644,0.15403,3246.2,3244.9,1.49782223]
["bitfinex-derivatives","ETHF0:USTF0",1767644744855,0.15406,3245.5,3244.4,1.50101927]
["bitfinex-derivatives","ETHF0:USTF0",1767644745245,2.59421859,3246.5,3244.4,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1767644745447,2.59421859,3246.0,3244.4,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1767644745646,0.15408,3245.2,3244.4,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1767644746044,2.59421859,3246.0,3244.4,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1767644746045,9.82221859,3246.4,3244.4,1.50101927]
["bitfinex-derivatives","ETHF0:USTF0",1767644746659,0.15405,3245.8,3244.4,1.50101927]
["bitfinex-derivatives","ETHF0:USTF0",1767644747153,0.15405,3245.8,3244.4,7.50101927]
["bitfinex-derivatives","ETHF0:USTF0",1767644747349,0.15406,3245.5,3244.4,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1767644749457,0.15407,3245.4,3244.4,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1767644749657,2.59421859,3246.3,3244.4,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1767644749857,0.15407,3245.3,3244.4,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1767644750255,0.15408,3245.2,3244.4,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1767644750854,2.59421859,3245.6,3244.4,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1767644751448,8.59421859,3245.6,3244.4,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1767644751642,2.59421859,3245.5,3244.4,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1767644752045,0.15406,3245.7,3244.4,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1767644752249,2.59421859,3246.7,3244.5,1.49782223]
["bitfinex-derivatives","ETHF0:USTF0",1767644752453,2.59421859,3246.7,3244.4,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1767644752966,0.00091504,3247.2,3244.5,2.68062896]
["bitfinex-derivatives","ETHF0:USTF0",1767644753257,2.59513363,3247.2,3245.1,1.49782223]
["bitfinex-derivatives","ETHF0:USTF0",1767644753451,2.74911363,3247.2,3245.1,4.17845119]
["bitfinex-derivatives","ETHF0:USTF0",1767644753651,2.59513363,3247.2,3245.1,4.17845119]
["bitfinex-derivatives","ETHF0:USTF0",1767644753851,0.154,3246.9,3245.1,4.17845119]
["bitfinex-derivatives","ETHF0:USTF0",1767644754052,0.154,3246.8,3245.1,4.17845119]
["bitfinex-derivatives","ETHF0:USTF0",1767644754455,0.154,3246.8,3245.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767644754857,0.15401,3246.7,3245.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767644755161,2.76620363,3247.0,3244.7,15.602]
["bitfinex-derivatives","ETHF0:USTF0",1767644755461,0.15404,3246.1,3244.5,4.14373983]
["bitfinex-derivatives","ETHF0:USTF0",1767644755663,2.76620363,3246.8,3244.5,4.14373983]
["bitfinex-derivatives","ETHF0:USTF0",1767644755953,2.76620363,3246.8,3244.5,1.49782223]
["bitfinex-derivatives","ETHF0:USTF0",1767644755954,0.15404,3245.9,3244.5,1.49782223]
["bitfinex-derivatives","ETHF0:USTF0",1767644756350,0.15402,3246.5,3244.5,4.14373983]
["bitfinex-derivatives","ETHF0:USTF0",1767644756547,0.15402,3246.4,3244.5,2.6459176]
["bitfinex-derivatives","ETHF0:USTF0",1767644756960,0.15402,3246.4,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644757661,0.15404,3246.0,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644758760,0.15404,3245.9,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644759553,0.15405,3245.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644759753,0.15406,3245.5,3244.4,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1767644759956,0.15407,3245.4,3244.4,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1767644760357,0.15409,3245.0,3244.4,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1767644760557,0.15409,3245.0,3243.3,2.6459176]
["bitfinex-derivatives","ETHF0:USTF0",1767644760960,0.15409,3244.9,3243.2,15.593]
["bitfinex-derivatives","ETHF0:USTF0",1767644761154,0.15409,3244.9,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644761362,0.15412,3244.4,3242.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1767644761657,0.15638308,3244.4,3242.4,13.268]
["bitfinex-derivatives","ETHF0:USTF0",1767644761862,0.15638308,3244.4,3242.3,3.08517872]
["bitfinex-derivatives","ETHF0:USTF0",1767644761863,2.79671075,3244.4,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644762258,0.15413,3244.1,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644762562,0.15417,3243.2,3241.3,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644762861,0.15418,3243.1,3241.3,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644763062,0.15418,3243.1,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644763260,0.15418,3243.1,3240.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767644763261,2.79444767,3243.0,3240.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767644763467,2.79444767,3243.0,3240.7,15.59]
["bitfinex-derivatives","ETHF0:USTF0",1767644763666,0.1542,3242.7,3240.8,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644763970,0.1542,3242.7,3240.8,8.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644764762,0.1542,3242.7,3240.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767644764967,0.15416,3243.4,3241.1,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644765364,0.15417,3243.3,3241.1,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644766262,0.15418,3243.2,3241.1,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644766459,0.15418,3243.1,3241.1,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644766769,2.79444767,3243.7,3241.1,11.26350053]
["bitfinex-derivatives","ETHF0:USTF0",1767644767160,0.15419,3242.8,3241.1,11.26350053]
["bitfinex-derivatives","ETHF0:USTF0",1767644767362,0.15419,3242.8,3241.1,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644767561,0.15416,3243.5,3241.1,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644767871,2.79444767,3243.5,3241.2,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644769360,0.15417,3243.2,3241.2,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644769667,0.15417,3243.2,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644769864,0.15418,3243.0,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644771470,0.15419,3242.9,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644771871,0.15419,3242.8,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644772165,0.1542,3242.7,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644772972,0.1542,3242.7,3241.3,43.60050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644773175,0.15416,3243.4,3241.4,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644775368,2.79444767,3243.0,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644776265,0.15421,3242.5,3240.9,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644776467,0.15421,3242.4,3241.0,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1767644776767,0.15421,3242.4,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644778370,2.79444767,3243.0,3240.7,0.00320611]
["bitfinex-derivatives","ETHF0:USTF0",1767644778568,2.79444767,3242.3,3240.7,0.00320611]
["bitfinex-derivatives","ETHF0:USTF0",1767644778768,0.15424,3241.9,3240.7,0.00320611]
["bitfinex-derivatives","ETHF0:USTF0",1767644778972,0.15804374,3241.9,3240.7,40.80320611]
["bitfinex-derivatives","ETHF0:USTF0",1767644779369,0.15804374,3241.9,3240.7,0.00320611]
["bitfinex-derivatives","ETHF0:USTF0",1767644779573,0.1542,3242.6,3240.8,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644780075,2.79444767,3243.5,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644780468,0.15419,3242.8,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644780968,0.1542,3242.6,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644781172,2.79444767,3242.8,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644781472,0.15424,3241.8,3240.7,0.00320611]
["bitfinex-derivatives","ETHF0:USTF0",1767644781971,0.15426,3241.5,3240.7,0.00320611]
["bitfinex-derivatives","ETHF0:USTF0",1767644782166,0.15426,3241.3,3239.8,15.58]
["bitfinex-derivatives","ETHF0:USTF0",1767644782365,0.15427,3241.2,3239.8,15.58]
["bitfinex-derivatives","ETHF0:USTF0",1767644782577,0.15427,3241.1,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644783169,0.00318326,3241.1,3239.9,6.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1767644783772,0.00318326,3241.1,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644784980,2.79444767,3242.3,3240.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767644785181,0.15423,3242.0,3240.1,2.95482053]
["bitfinex-derivatives","ETHF0:USTF0",1767644785381,0.15423,3242.0,3240.3,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644786081,0.15657188,3242.0,3240.4,15.59]
["bitfinex-derivatives","ETHF0:USTF0",1767644786482,0.00234188,3242.0,3240.4,15.59]
["bitfinex-derivatives","ETHF0:USTF0",1767644786683,0.15424,3241.8,3240.4,15.59]
["bitfinex-derivatives","ETHF0:USTF0",1767644787785,0.15424,3241.8,3240.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767644788382,2.79444767,3243.2,3240.6,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644788586,0.15418,3243.1,3241.0,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644788791,2.79444767,3243.7,3241.2,2.95476053]
["bitfinex-derivatives","ETHF0:USTF0",1767644789493,2.7956157,3243.7,3241.4,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644789679,0.15418,3243.1,3241.4,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644789886,2.7956157,3243.7,3241.5,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644790194,0.15415,3243.6,3241.5,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644790384,0.15415,3243.6,3241.5,2.95475053]
["bitfinex-derivatives","ETHF0:USTF0",1767644791079,0.15415,3243.6,3241.5,2.80050053]
["bitfinex-derivatives","ETHF0:USTF0",1767644791283,0.00116803,3243.7,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644791284,0.00116803,3243.7,3241.8,2.88531876]
["bitfinex-derivatives","ETHF0:USTF0",1767644791490,0.00116803,3243.7,3241.9,18.32507876]
["bitfinex-derivatives","ETHF0:USTF0",1767644791886,0.00116803,3243.7,3242.0,2.73107876]
["bitfinex-derivatives","ETHF0:USTF0",1767644792487,0.15413,3244.0,3242.1,2.88529876]
["bitfinex-derivatives","ETHF0:USTF0",1767644792885,0.15413,3244.0,3242.0,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1767644792886,0.1541,3244.7,3242.3,2.73107876]
["bitfinex-derivatives","ETHF0:USTF0",1767644793205,0.1541,3244.7,3242.5,2.73107876]
["bitfinex-derivatives","ETHF0:USTF0",1767644793390,0.1541,3244.7,3242.6,18.32107876]
["bitfinex-derivatives","ETHF0:USTF0",1767644793694,0.1541,3244.6,3242.6,18.32107876]
["bitfinex-derivatives","ETHF0:USTF0",1767644794291,0.1541,3244.6,3242.7,2.73107876]
["bitfinex-derivatives","ETHF0:USTF0",1767644794994,0.1541,3244.6,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644795194,0.1541,3244.6,3242.8,43.53107876]
["bitfinex-derivatives","ETHF0:USTF0",1767644796399,0.15408,3245.2,3243.3,2.73107876]
["bitfinex-derivatives","ETHF0:USTF0",1767644796693,0.15408,3245.2,3243.4,18.31407876]
["bitfinex-derivatives","ETHF0:USTF0",1767644797594,0.15405,3245.8,3243.5,2.73107876]
["bitfinex-derivatives","ETHF0:USTF0",1767644797791,0.15406,3245.5,3243.5,2.73107876]
["bitfinex-derivatives","ETHF0:USTF0",1767644797989,0.15407,3245.4,3243.5,2.73107876]
["bitfinex-derivatives","ETHF0:USTF0",1767644798186,0.15407,3245.4,3243.6,15.579]
["bitfinex-derivatives","ETHF0:USTF0",1767644798890,0.15408,3245.1,3243.6,15.576]
["bitfinex-derivatives","ETHF0:USTF0",1767644800395,0.15408,3245.1,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644800891,0.15408,3245.1,3243.8,15.571]
["bitfinex-derivatives","ETHF0:USTF0",1767644801400,2.76052276,3245.8,3243.8,24.30207876]
["bitfinex-derivatives","ETHF0:USTF0",1767644801587,0.15406,3245.5,3243.9,2.73107876]
["bitfinex-derivatives","ETHF0:USTF0",1767644801892,2.60647276,3245.2,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644802087,0.15408,3245.1,3243.8,15.573]
["bitfinex-derivatives","ETHF0:USTF0",1767644803999,0.15408,3245.1,3243.7,56.376]
["bitfinex-derivatives","ETHF0:USTF0",1767644804999,0.15408,3245.1,3243.7,59.10707876]
["bitfinex-derivatives","ETHF0:USTF0",1767644805697,0.15408,3245.1,3243.8,15.579]
["bitfinex-derivatives","ETHF0:USTF0",1767644806098,0.15406,3245.6,3243.8,15.579]
["bitfinex-derivatives","ETHF0:USTF0",1767644806391,0.15407,3245.4,3243.8,15.579]
["bitfinex-derivatives","ETHF0:USTF0",1767644806598,0.15407,3245.4,3243.7,43.53107876]
["bitfinex-derivatives","ETHF0:USTF0",1767644806798,0.15407,3245.4,3243.8,15.582]
["bitfinex-derivatives","ETHF0:USTF0",1767644807600,0.15407,3245.3,3243.9,15.583]
["bitfinex-derivatives","ETHF0:USTF0",1767644808205,0.15408,3245.2,3244.0,15.584]
["bitfinex-derivatives","ETHF0:USTF0",1767644809897,0.15408,3245.2,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644810096,0.15408,3245.2,3243.8,15.588]
["bitfinex-derivatives","ETHF0:USTF0",1767644810596,0.15408,3245.1,3243.8,15.589]
["bitfinex-derivatives","ETHF0:USTF0",1767644811492,0.1541,3244.7,3242.9,2.73107876]
["bitfinex-derivatives","ETHF0:USTF0",1767644811696,0.15411,3244.6,3243.0,15.592]
["bitfinex-derivatives","ETHF0:USTF0",1767644811905,0.15411,3244.6,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644813396,2.60647276,3245.1,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644813397,0.15411,3244.5,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644813603,0.15411,3244.4,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644813903,0.15411,3244.4,3243.1,56.393]
["bitfinex-derivatives","ETHF0:USTF0",1767644814100,0.15411,3244.4,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644814603,0.15411,3244.4,3243.0,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1767644814792,2.79115412,3244.3,3243.0,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1767644815202,2.79115412,3244.3,3243.0,56.395]
["bitfinex-derivatives","ETHF0:USTF0",1767644815407,2.79115412,3244.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644815604,2.79115412,3244.3,3242.9,15.595]
["bitfinex-derivatives","ETHF0:USTF0",1767644816001,2.79115412,3244.3,3242.5,0.15680568]
["bitfinex-derivatives","ETHF0:USTF0",1767644816306,2.79115412,3244.3,3242.6,51.448]
["bitfinex-derivatives","ETHF0:USTF0",1767644816602,0.15413,3244.2,3242.6,51.448]
["bitfinex-derivatives","ETHF0:USTF0",1767644816809,2.63703412,3244.2,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644817109,2.63703412,3244.2,3242.6,56.394]
["bitfinex-derivatives","ETHF0:USTF0",1767644817304,0.15407,3245.4,3243.5,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767644817605,0.15407,3245.4,3243.7,2.78800348]
["bitfinex-derivatives","ETHF0:USTF0",1767644817806,2.79107412,3246.0,3243.7,2.78800348]
["bitfinex-derivatives","ETHF0:USTF0",1767644818211,0.15404,3245.9,3243.7,2.78800348]
["bitfinex-derivatives","ETHF0:USTF0",1767644818601,0.15404,3245.9,3244.0,4.28033283]
["bitfinex-derivatives","ETHF0:USTF0",1767644818796,0.15405,3245.8,3244.0,4.28033283]
["bitfinex-derivatives","ETHF0:USTF0",1767644819207,0.15405,3245.8,3244.1,2.78800348]
["bitfinex-derivatives","ETHF0:USTF0",1767644819401,0.15405,3245.7,3244.1,2.78800348]
["bitfinex-derivatives","ETHF0:USTF0",1767644819604,0.15405,3245.7,3244.2,15.588]
["bitfinex-derivatives","ETHF0:USTF0",1767644820506,0.15405,3245.7,3244.3,15.586]
["bitfinex-derivatives","ETHF0:USTF0",1767644821010,0.15405,3245.7,3244.1,2.78800348]
["bitfinex-derivatives","ETHF0:USTF0",1767644821212,0.15405,3245.7,3244.2,15.584]
["bitfinex-derivatives","ETHF0:USTF0",1767644821506,2.59135165,3246.0,3243.6,0.15415]
["bitfinex-derivatives","ETHF0:USTF0",1767644821702,2.59135165,3246.0,3243.8,2.81228774]
["bitfinex-derivatives","ETHF0:USTF0",1767644822412,0.15407,3245.4,3243.8,2.81228774]
["bitfinex-derivatives","ETHF0:USTF0",1767644823916,0.15407,3245.4,3243.7,42.29232935]
["bitfinex-derivatives","ETHF0:USTF0",1767644823917,0.15407,3245.4,3243.9,18.39628774]
["bitfinex-derivatives","ETHF0:USTF0",1767644824410,0.15407,3245.4,3244.0,2.81228774]
["bitfinex-derivatives","ETHF0:USTF0",1767644824808,0.15403,3246.1,3244.3,2.81228774]
["bitfinex-derivatives","ETHF0:USTF0",1767644825014,0.15405,3245.7,3243.8,2.81228774]
["bitfinex-derivatives","ETHF0:USTF0",1767644825316,0.15406,3245.6,3243.9,15.587]
["bitfinex-derivatives","ETHF0:USTF0",1767644825516,0.15406,3245.5,3243.9,15.587]
["bitfinex-derivatives","ETHF0:USTF0",1767644826515,0.15406,3245.5,3243.8,2.81228774]
["bitfinex-derivatives","ETHF0:USTF0",1767644826809,0.15406,3245.5,3243.8,8.81228774]
["bitfinex-derivatives","ETHF0:USTF0",1767644827006,0.15406,3245.5,3243.9,2.81228774]
["bitfinex-derivatives","ETHF0:USTF0",1767644827207,0.15406,3245.5,3244.0,18.40328774]
["bitfinex-derivatives","ETHF0:USTF0",1767644827609,0.15406,3245.5,3244.3,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644828016,0.15406,3245.5,3244.4,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644828315,0.15406,3245.5,3244.5,15.593]
["bitfinex-derivatives","ETHF0:USTF0",1767644832111,0.15406,3245.5,3244.4,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644832312,2.74541165,3245.5,3244.4,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644832513,0.15406,3245.5,3244.4,15.602]
["bitfinex-derivatives","ETHF0:USTF0",1767644835118,0.15406,3245.5,3244.3,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644835310,0.15406,3245.5,3244.4,15.608]
["bitfinex-derivatives","ETHF0:USTF0",1767644839519,0.15407,3245.4,3244.4,19.35984284]
["bitfinex-derivatives","ETHF0:USTF0",1767644839914,0.15407,3245.4,3244.4,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644840630,0.15407,3245.4,3244.4,19.37284284]
["bitfinex-derivatives","ETHF0:USTF0",1767644840920,0.15407,3245.4,3244.4,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644840921,0.15409,3244.9,3244.4,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644841118,2.59135165,3245.3,3243.9,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644841422,2.59135165,3245.2,3243.7,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644842313,0.15411,3244.6,3243.7,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644842515,2.59135165,3245.2,3243.7,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644842822,2.59135165,3245.0,3243.6,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644843122,0.15411,3244.5,3243.4,15.623]
["bitfinex-derivatives","ETHF0:USTF0",1767644844819,2.59135165,3245.9,3243.4,12.56413058]
["bitfinex-derivatives","ETHF0:USTF0",1767644845025,0.24971779,3247.2,3243.4,12.56413058]
["bitfinex-derivatives","ETHF0:USTF0",1767644845026,0.15404,3246.0,3244.3,2.81228774]
["bitfinex-derivatives","ETHF0:USTF0",1767644845217,0.15402,3246.4,3244.7,2.81228774]
["bitfinex-derivatives","ETHF0:USTF0",1767644845425,0.15402,3246.4,3244.9,4.30461709]
["bitfinex-derivatives","ETHF0:USTF0",1767644845624,0.15402,3246.4,3244.9,8.05961511]
["bitfinex-derivatives","ETHF0:USTF0",1767644845826,0.15402,3246.4,3245.0,2.81228774]
["bitfinex-derivatives","ETHF0:USTF0",1767644846018,0.15402,3246.4,3245.1,6.56413058]
["bitfinex-derivatives","ETHF0:USTF0",1767644846524,2.59135165,3247.6,3245.1,2.81228774]
["bitfinex-derivatives","ETHF0:USTF0",1767644846917,0.154,3246.8,3245.1,2.81228774]
["bitfinex-derivatives","ETHF0:USTF0",1767644847118,0.154,3246.8,3245.2,2.81228774]
["bitfinex-derivatives","ETHF0:USTF0",1767644847518,0.154,3246.8,3245.3,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644847713,2.59135165,3247.6,3245.4,15.624]
["bitfinex-derivatives","ETHF0:USTF0",1767644847927,0.15401,3246.7,3245.5,15.623]
["bitfinex-derivatives","ETHF0:USTF0",1767644848230,0.15401,3246.7,3245.5,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1767644849527,0.15401,3246.7,3245.1,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644849732,2.74536165,3246.6,3245.2,15.622]
["bitfinex-derivatives","ETHF0:USTF0",1767644850231,0.15402,3246.5,3245.0,15.619]
["bitfinex-derivatives","ETHF0:USTF0",1767644851125,0.15402,3246.3,3244.9,15.62315518]
["bitfinex-derivatives","ETHF0:USTF0",1767644851320,0.15403,3246.2,3244.9,15.62315518]
["bitfinex-derivatives","ETHF0:USTF0",1767644851521,0.15403,3246.2,3244.9,15.62415518]
["bitfinex-derivatives","ETHF0:USTF0",1767644851923,0.15403,3246.2,3244.9,17.11648453]
["bitfinex-derivatives","ETHF0:USTF0",1767644852232,2.67933274,3246.7,3244.9,17.11648453]
["bitfinex-derivatives","ETHF0:USTF0",1767644853430,0.15403,3246.2,3244.9,17.11648453]
["bitfinex-derivatives","ETHF0:USTF0",1767644853632,2.67933274,3246.7,3244.9,0.00315518]
["bitfinex-derivatives","ETHF0:USTF0",1767644853822,2.67933274,3246.5,3244.9,0.00315518]
["bitfinex-derivatives","ETHF0:USTF0",1767644855132,0.15404,3246.1,3244.9,0.00315518]
["bitfinex-derivatives","ETHF0:USTF0",1767644855630,0.15404,3246.1,3244.9,3.75499802]
["bitfinex-derivatives","ETHF0:USTF0",1767644856734,0.15404,3246.1,3245.4,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644857727,2.67933274,3246.5,3245.4,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644857926,0.15402,3246.5,3245.5,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644859529,0.15402,3246.3,3245.5,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644859937,0.15402,3246.3,3245.4,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644860835,0.15402,3246.3,3245.5,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644864039,0.15402,3246.3,3245.1,15.623]
["bitfinex-derivatives","ETHF0:USTF0",1767644864040,0.15402,3246.3,3245.4,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644865336,2.67933274,3248.1,3245.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767644865644,0.15399,3247.0,3245.9,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644866046,0.15399,3247.0,3246.0,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644866546,2.67933274,3248.0,3246.0,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644866744,0.15398,3247.2,3246.0,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644866948,0.15399,3247.1,3246.1,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644867637,2.67933274,3247.6,3246.1,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644868040,2.67933274,3248.1,3246.2,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644868243,0.15397,3247.5,3246.2,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644868645,0.15397,3247.4,3246.2,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644868846,2.67933274,3248.0,3246.2,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644869153,2.67933274,3248.0,3246.0,5.24417219]
["bitfinex-derivatives","ETHF0:USTF0",1767644869453,0.15398,3247.3,3246.0,1.49232935]
["bitfinex-derivatives","ETHF0:USTF0",1767644870055,0.15398,3247.3,3246.1,15.614]
["bitfinex-derivatives","ETHF0:USTF0",1767644871147,0.15398,3247.3,3246.0,1.49232935]
["bitfinex-derivatives","ETHF0:USTF0",1767644871453,0.15398,3247.3,3246.1,15.616]
["bitfinex-derivatives","ETHF0:USTF0",1767644871954,0.15397,3247.4,3246.1,18.30919971]
["bitfinex-derivatives","ETHF0:USTF0",1767644872850,2.67933274,3248.0,3246.1,18.30919971]
["bitfinex-derivatives","ETHF0:USTF0",1767644874146,2.67933274,3248.0,3246.2,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644874347,0.15397,3247.4,3246.2,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644875048,2.67933274,3248.0,3246.2,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644875247,0.15397,3247.4,3246.2,6.39208785]
["bitfinex-derivatives","ETHF0:USTF0",1767644875455,2.67933274,3248.0,3246.3,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644875856,0.15395,3247.8,3246.6,2.64024501]
["bitfinex-derivatives","ETHF0:USTF0",1767644876048,2.56251286,3248.4,3246.6,2.64024501]
["bitfinex-derivatives","ETHF0:USTF0",1767644876257,4.135,3248.5,3246.8,2.64024501]
["bitfinex-derivatives","ETHF0:USTF0",1767644877153,4.135,3248.5,3247.0,1.49232935]
["bitfinex-derivatives","ETHF0:USTF0",1767644877350,2.56251286,3249.1,3247.1,2.64024501]
["bitfinex-derivatives","ETHF0:USTF0",1767644877748,2.56251286,3249.6,3247.5,4.13257436]
["bitfinex-derivatives","ETHF0:USTF0",1767644877953,0.1539,3248.9,3247.5,1.4954768]
["bitfinex-derivatives","ETHF0:USTF0",1767644878154,2.56251286,3249.2,3247.5,0.00314745]
["bitfinex-derivatives","ETHF0:USTF0",1767644878551,0.15392,3248.5,3247.5,0.00314745]
["bitfinex-derivatives","ETHF0:USTF0",1767644878952,2.56251286,3249.2,3247.5,0.00314745]
["bitfinex-derivatives","ETHF0:USTF0",1767644879153,6.04676529,3253.0,3248.3,2.64024501]
["bitfinex-derivatives","ETHF0:USTF0",1767644879154,0.15383,3250.5,3248.3,2.64024501]
["bitfinex-derivatives","ETHF0:USTF0",1767644879349,3.081,3251.4,3248.2,15.613]
["bitfinex-derivatives","ETHF0:USTF0",1767644879350,0.15386,3249.9,3248.2,15.613]
["bitfinex-derivatives","ETHF0:USTF0",1767644879550,0.15386,3249.9,3248.3,2.64024501]
["bitfinex-derivatives","ETHF0:USTF0",1767644879971,0.15386,3249.9,3248.4,8.64024501]
["bitfinex-derivatives","ETHF0:USTF0",1767644880263,2.56251286,3251.1,3248.2,5.07020059]
["bitfinex-derivatives","ETHF0:USTF0",1767644880558,2.56251286,3250.2,3248.0,2.64024501]
["bitfinex-derivatives","ETHF0:USTF0",1767644880757,2.56251286,3250.2,3247.6,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644880758,0.15389,3249.2,3247.6,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767644880956,0.15389,3249.2,3247.6,2.54479347]
["bitfinex-derivatives","ETHF0:USTF0",1767644881161,0.15389,3249.2,3247.5,0.00314745]
["bitfinex-derivatives","ETHF0:USTF0",1767644881162,0.35385,3249.1,3247.5,0.00314745]
["bitfinex-derivatives","ETHF0:USTF0",1767644881550,0.35385,3249.1,3247.5,2.54794092]
["bitfinex-derivatives","ETHF0:USTF0",1767644881759,0.15388,3249.4,3247.7,2.54479347]
["bitfinex-derivatives","ETHF0:USTF0",1767644881954,0.15388,3249.3,3247.5,0.00314745]
["bitfinex-derivatives","ETHF0:USTF0",1767644882154,2.98262378,3249.2,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644882558,0.1539,3248.9,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644882762,3.87859715,3253.4,3247.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767644883066,3.87859715,3253.4,3249.6,1.84212874]
["bitfinex-derivatives","ETHF0:USTF0",1767644883067,0.15375,3252.2,3249.6,1.84212874]
["bitfinex-derivatives","ETHF0:USTF0",1767644883264,0.985,3253.2,3249.6,1.68825874]
["bitfinex-derivatives","ETHF0:USTF0",1767644883265,2.62877378,3251.9,3249.6,1.68825874]
["bitfinex-derivatives","ETHF0:USTF0",1767644883566,2.62877378,3251.3,3249.7,3.34093502]
["bitfinex-derivatives","ETHF0:USTF0",1767644883772,2.62877378,3251.3,3249.2,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767644883954,0.15376,3251.9,3249.3,0.06188581]
["bitfinex-derivatives","ETHF0:USTF0",1767644884164,2.78253378,3251.9,3249.4,0.06188581]
["bitfinex-derivatives","ETHF0:USTF0",1767644884362,2.78254378,3251.7,3249.4,0.06188581]
["bitfinex-derivatives","ETHF0:USTF0",1767644884562,0.15377,3251.6,3249.5,3.34093502]
["bitfinex-derivatives","ETHF0:USTF0",1767644884767,2.62877378,3251.3,3249.3,3.34093502]
["bitfinex-derivatives","ETHF0:USTF0",1767644885169,2.62877378,3251.0,3249.3,3.34093502]
["bitfinex-derivatives","ETHF0:USTF0",1767644885669,2.62877378,3250.8,3249.3,3.34093502]
["bitfinex-derivatives","ETHF0:USTF0",1767644886167,0.15377,3251.7,3249.4,8.48166105]
["bitfinex-derivatives","ETHF0:USTF0",1767644886463,1.53807524,3252.1,3249.3,3.34093502]
["bitfinex-derivatives","ETHF0:USTF0",1767644886667,3.933,3251.6,3249.3,3.34093502]
["bitfinex-derivatives","ETHF0:USTF0",1767644886869,7.213,3251.5,3249.3,3.34093502]
["bitfinex-derivatives","ETHF0:USTF0",1767644887565,0.1538,3251.0,3249.4,2.48745626]
["bitfinex-derivatives","ETHF0:USTF0",1767644888163,0.1538,3251.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644888563,0.1538,3251.0,3249.6,3.34093502]
["bitfinex-derivatives","ETHF0:USTF0",1767644889073,3.23,3251.4,3249.6,9.34093502]
["bitfinex-derivatives","ETHF0:USTF0",1767644889267,2.62877378,3251.5,3249.6,3.34093502]
["bitfinex-derivatives","ETHF0:USTF0",1767644889469,4.28678,3251.4,3249.6,3.34093502]
["bitfinex-derivatives","ETHF0:USTF0",1767644889674,4.28778,3251.4,3249.6,3.34093502]
["bitfinex-derivatives","ETHF0:USTF0",1767644890069,1.53807524,3252.1,3250.0,1.68825874]
["bitfinex-derivatives","ETHF0:USTF0",1767644890268,0.15376,3251.9,3250.1,5.87901421]
["bitfinex-derivatives","ETHF0:USTF0",1767644890469,2.348,3252.8,3250.8,2.53807919]
["bitfinex-derivatives","ETHF0:USTF0",1767644890675,2.62877378,3255.3,3252.7,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1767644890872,2.452,3257.1,3253.2,0.15369]
["bitfinex-derivatives","ETHF0:USTF0",1767644891078,0.15356,3256.1,3253.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1767644891271,0.15352,3256.9,3253.6,1.68825874]
["bitfinex-derivatives","ETHF0:USTF0",1767644891577,0.15354,3256.6,3253.7,8.47758034]
["bitfinex-derivatives","ETHF0:USTF0",1767644891766,3.87859715,3260.8,3254.2,0.43880707]
["bitfinex-derivatives","ETHF0:USTF0",1767644891767,3.078,3258.4,3254.2,0.43880707]
["bitfinex-derivatives","ETHF0:USTF0",1767644892079,0.1535,3257.4,3254.9,0.28515707]
["bitfinex-derivatives","ETHF0:USTF0",1767644892272,0.15352,3257.0,3254.8,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1767644892471,0.15352,3257.0,3254.9,3.34093502]
["bitfinex-derivatives","ETHF0:USTF0",1767644892472,2.462,3257.0,3254.9,3.34093502]
["bitfinex-derivatives","ETHF0:USTF0",1767644892674,3.078,3257.2,3253.3,3.34093502]
["bitfinex-derivatives","ETHF0:USTF0",1767644892675,0.15355,3256.3,3253.3,3.34093502]
["bitfinex-derivatives","ETHF0:USTF0",1767644892880,2.62877378,3256.1,3253.1,1.09753527]
["bitfinex-derivatives","ETHF0:USTF0",1767644893069,2.62877378,3256.1,3253.4,3.1980102]
["bitfinex-derivatives","ETHF0:USTF0",1767644893378,2.62877378,3256.1,3253.8,41.09423443]
["bitfinex-derivatives","ETHF0:USTF0",1767644893578,2.62877378,3257.0,3254.4,1.98249317]
["bitfinex-derivatives","ETHF0:USTF0",1767644893874,2.62877378,3256.9,3253.9,11.49654547]
["bitfinex-derivatives","ETHF0:USTF0",1767644894079,2.62877378,3256.9,3253.9,8.29853527]
["bitfinex-derivatives","ETHF0:USTF0",1767644894278,2.62877378,3256.4,3253.9,17.22225874]
["bitfinex-derivatives","ETHF0:USTF0",1767644894479,2.62877378,3256.4,3254.0,1.09753527]
["bitfinex-derivatives","ETHF0:USTF0",1767644894883,2.62877378,3256.4,3254.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767644895384,2.62877378,3256.4,3254.2,1.09753527]
["bitfinex-derivatives","ETHF0:USTF0",1767644895583,2.62877378,3256.3,3254.3,1.09753527]
["bitfinex-derivatives","ETHF0:USTF0",1767644895788,2.62877378,3256.1,3253.9,1.09753527]
["bitfinex-derivatives","ETHF0:USTF0",1767644897490,2.62877378,3256.1,3253.9,7.09753527]
["bitfinex-derivatives","ETHF0:USTF0",1767644897683,2.62877378,3256.1,3253.9,1.09753527]
["bitfinex-derivatives","ETHF0:USTF0",1767644899387,0.15349,3257.7,3254.3,2.54479347]
["bitfinex-derivatives","ETHF0:USTF0",1767644899580,7.204,3257.6,3254.3,2.54479347]
["bitfinex-derivatives","ETHF0:USTF0",1767644899775,0.15349,3257.7,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644899982,7.35749,3257.6,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644900184,0.1535,3257.4,3254.6,1.09753527]
["bitfinex-derivatives","ETHF0:USTF0",1767644900388,0.15351,3257.2,3254.6,1.09753527]
["bitfinex-derivatives","ETHF0:USTF0",1767644900784,6.0,3257.1,3254.6,1.09753527]
["bitfinex-derivatives","ETHF0:USTF0",1767644900989,6.0,3257.4,3254.6,1.09753527]
["bitfinex-derivatives","ETHF0:USTF0",1767644901390,2.62877378,3256.9,3254.6,1.09753527]
["bitfinex-derivatives","ETHF0:USTF0",1767644901591,2.62877378,3256.7,3254.6,1.09753527]
["bitfinex-derivatives","ETHF0:USTF0",1767644902186,2.62877378,3256.5,3254.6,1.09753527]
["bitfinex-derivatives","ETHF0:USTF0",1767644902383,2.78232378,3256.3,3254.6,1.09753527]
["bitfinex-derivatives","ETHF0:USTF0",1767644902789,2.62877378,3256.1,3254.6,1.09753527]
["bitfinex-derivatives","ETHF0:USTF0",1767644903179,2.62877378,3255.9,3254.6,1.09753527]
["bitfinex-derivatives","ETHF0:USTF0",1767644903380,2.62877378,3255.9,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644903585,2.47877378,3255.9,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644903890,0.15357,3255.9,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644904091,0.15357,3255.9,3253.3,43.34479347]
["bitfinex-derivatives","ETHF0:USTF0",1767644904292,0.15357,3255.9,3253.3,58.84779347]
["bitfinex-derivatives","ETHF0:USTF0",1767644904490,0.15357,3255.9,3253.3,43.34479347]
["bitfinex-derivatives","ETHF0:USTF0",1767644904892,1.558,3255.8,3253.3,43.34479347]
["bitfinex-derivatives","ETHF0:USTF0",1767644905695,2.62877378,3255.7,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644905893,2.62877378,3255.5,3253.3,56.306]
["bitfinex-derivatives","ETHF0:USTF0",1767644906093,2.62877378,3255.5,3252.7,2.70121734]
["bitfinex-derivatives","ETHF0:USTF0",1767644906094,2.62877378,3255.1,3252.7,2.54749734]
["bitfinex-derivatives","ETHF0:USTF0",1767644906296,2.62877378,3255.1,3252.7,0.00270387]
["bitfinex-derivatives","ETHF0:USTF0",1767644906498,2.78240378,3254.6,3252.7,0.00270387]
["bitfinex-derivatives","ETHF0:USTF0",1767644906692,2.62877378,3254.2,3252.7,0.00270387]
["bitfinex-derivatives","ETHF0:USTF0",1767644906896,2.78244378,3253.8,3251.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1767644907193,2.62877378,3253.8,3250.8,3.98313594]
["bitfinex-derivatives","ETHF0:USTF0",1767644907396,2.62877378,3253.3,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644907600,2.62877378,3253.3,3250.9,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1767644907798,2.62877378,3253.1,3250.8,3.98313594]
["bitfinex-derivatives","ETHF0:USTF0",1767644908001,2.63147765,3253.1,3250.9,51.652]
["bitfinex-derivatives","ETHF0:USTF0",1767644908893,0.00270387,3253.1,3251.0,18.04579347]
["bitfinex-derivatives","ETHF0:USTF0",1767644909093,0.15366,3253.9,3251.1,2.54479347]
["bitfinex-derivatives","ETHF0:USTF0",1767644909294,2.78243378,3253.9,3251.1,2.54479347]
["bitfinex-derivatives","ETHF0:USTF0",1767644909505,2.78243378,3253.9,3251.2,21.11979347]
["bitfinex-derivatives","ETHF0:USTF0",1767644909700,2.78243378,3253.9,3251.3,18.574]
["bitfinex-derivatives","ETHF0:USTF0",1767644910095,2.62877378,3253.7,3251.2,2.54479347]
["bitfinex-derivatives","ETHF0:USTF0",1767644910404,2.78245378,3253.7,3251.3,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1767644910601,2.78245378,3253.7,3251.4,15.496]
["bitfinex-derivatives","ETHF0:USTF0",1767644910796,2.74553788,3253.5,3251.2,2.54479347]
["bitfinex-derivatives","ETHF0:USTF0",1767644910996,2.74553788,3253.5,3251.3,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1767644911798,2.89922788,3253.4,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644912102,2.89922788,3253.4,3251.0,15.492]
["bitfinex-derivatives","ETHF0:USTF0",1767644912700,2.89922788,3253.4,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644912900,2.89922788,3253.4,3251.1,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1767644913102,2.89922788,3253.4,3251.2,2.68123407]
["bitfinex-derivatives","ETHF0:USTF0",1767644914097,2.89922788,3253.4,3251.3,2.68123407]
["bitfinex-derivatives","ETHF0:USTF0",1767644914294,2.89922788,3253.3,3250.9,40.9538]
["bitfinex-derivatives","ETHF0:USTF0",1767644914498,2.89922788,3253.3,3251.0,15.492]
["bitfinex-derivatives","ETHF0:USTF0",1767644915101,2.89923788,3253.2,3251.0,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1767644915499,2.89923788,3253.2,3251.0,18.17423407]
["bitfinex-derivatives","ETHF0:USTF0",1767644917106,1.68825874,3254.9,3251.1,2.68123407]
["bitfinex-derivatives","ETHF0:USTF0",1767644917307,7.203109,3257.6,3254.4,2.68123407]
["bitfinex-derivatives","ETHF0:USTF0",1767644917308,0.24207921,3256.6,3254.4,2.68123407]
["bitfinex-derivatives","ETHF0:USTF0",1767644917515,2.74553788,3257.1,3254.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767644917715,2.89908788,3256.5,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644918812,8.89908788,3256.5,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644919209,2.74553788,3256.4,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644920102,2.74553788,3256.3,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644920902,2.74553788,3256.2,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644921303,2.74553788,3256.2,3254.4,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1767644921904,2.74553788,3256.1,3254.4,40.80257256]
["bitfinex-derivatives","ETHF0:USTF0",1767644922608,2.89910788,3256.0,3254.4,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1767644924210,0.15357,3255.9,3254.4,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1767644924410,2.74553788,3255.9,3254.4,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1767644924612,2.89912788,3255.6,3254.4,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1767644924812,0.15359,3255.6,3254.4,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1767644925013,6.15359,3255.6,3254.4,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1767644925213,0.15359,3255.6,3254.4,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1767644928229,2.89912788,3255.4,3254.4,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1767644928431,0.1536,3255.3,3254.4,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1767644928725,0.1536,3255.3,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644928726,2.89913788,3255.3,3253.1,2.68123407]
["bitfinex-derivatives","ETHF0:USTF0",1767644928926,2.89913788,3255.2,3253.1,2.68123407]
["bitfinex-derivatives","ETHF0:USTF0",1767644929226,2.89913788,3255.2,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644929631,2.90142548,3255.2,3253.2,40.8039856]
["bitfinex-derivatives","ETHF0:USTF0",1767644931316,0.1558876,3255.2,3253.4,2.68123407]
["bitfinex-derivatives","ETHF0:USTF0",1767644931921,0.1558876,3255.2,3253.5,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1767644932432,0.1558876,3255.2,3253.4,2.68123407]
["bitfinex-derivatives","ETHF0:USTF0",1767644932730,0.1558876,3255.2,3253.6,15.466]
["bitfinex-derivatives","ETHF0:USTF0",1767644934033,0.1558876,3255.2,3253.4,8.68123407]
["bitfinex-derivatives","ETHF0:USTF0",1767644934228,0.1558876,3255.2,3253.5,15.469]
["bitfinex-derivatives","ETHF0:USTF0",1767644936527,0.1558876,3255.2,3253.5,18.28993828]
["bitfinex-derivatives","ETHF0:USTF0",1767644938049,2.96583953,3255.1,3253.2,40.9576856]
["bitfinex-derivatives","ETHF0:USTF0",1767644938228,2.96583953,3255.1,3253.3,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1767644938426,2.96583953,3255.1,3253.3,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1767644938626,2.96583953,3255.1,3253.4,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644939334,0.15361,3255.0,3253.4,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644939823,0.15362,3254.9,3253.4,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644940029,2.81222953,3254.2,3253.2,0.0039856]
["bitfinex-derivatives","ETHF0:USTF0",1767644940624,2.81222953,3254.7,3253.2,0.0039856]
["bitfinex-derivatives","ETHF0:USTF0",1767644940824,0.15367,3253.9,3252.3,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644941631,2.81222953,3254.2,3252.3,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644941837,0.15367,3253.7,3252.3,1.48720018]
["bitfinex-derivatives","ETHF0:USTF0",1767644945335,3.087,3256.0,3252.3,1.48720018]
["bitfinex-derivatives","ETHF0:USTF0",1767644945336,0.15364,3254.5,3252.8,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644945537,3.0762876,3255.2,3253.3,4.30536172]
["bitfinex-derivatives","ETHF0:USTF0",1767644945538,3.2298976,3255.2,3253.3,4.30536172]
["bitfinex-derivatives","ETHF0:USTF0",1767644945732,0.1558976,3255.2,3253.8,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644946230,0.1558976,3255.2,3253.8,42.28406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644946434,2.97308067,3255.7,3253.8,42.28406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644946831,3.12666067,3255.7,3253.8,42.28406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644947039,3.12666067,3255.7,3254.3,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644947244,0.15358,3255.7,3254.3,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644947435,0.1571486,3255.7,3254.3,16.97206139]
["bitfinex-derivatives","ETHF0:USTF0",1767644948237,0.1571486,3255.7,3254.4,15.49]
["bitfinex-derivatives","ETHF0:USTF0",1767644949340,0.1571486,3255.7,3253.9,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644949547,3.13022927,3255.7,3254.0,15.492]
["bitfinex-derivatives","ETHF0:USTF0",1767644949936,3.13022927,3255.7,3254.0,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1767644949937,3.12666067,3255.6,3254.0,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1767644950140,0.1536,3255.2,3253.9,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644950839,0.1536,3255.2,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644951043,0.15361,3255.1,3253.4,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644951233,0.15361,3255.1,3253.5,15.494]
["bitfinex-derivatives","ETHF0:USTF0",1767644951438,0.15361,3255.1,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644951938,0.15362,3254.8,3253.3,2.6280616]
["bitfinex-derivatives","ETHF0:USTF0",1767644952146,0.15362,3254.8,3253.2,18.1220616]
["bitfinex-derivatives","ETHF0:USTF0",1767644952349,0.15362,3254.8,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644952645,0.0035686,3255.7,3254.0,2.82130033]
["bitfinex-derivatives","ETHF0:USTF0",1767644952836,0.15357,3256.0,3254.5,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644953036,0.15357,3256.0,3254.6,15.492]
["bitfinex-derivatives","ETHF0:USTF0",1767644953342,0.15357,3256.0,3254.6,15.491]
["bitfinex-derivatives","ETHF0:USTF0",1767644953540,0.15357,3256.0,3254.5,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644953739,4.126,3257.2,3254.7,2.82130033]
["bitfinex-derivatives","ETHF0:USTF0",1767644953944,4.126,3257.2,3255.0,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644953945,0.15353,3256.7,3255.0,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644954444,0.15353,3256.7,3255.1,15.487]
["bitfinex-derivatives","ETHF0:USTF0",1767644955348,0.15353,3256.7,3255.0,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644955545,0.15353,3256.7,3255.2,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1767644955735,0.15353,3256.7,3255.3,15.484]
["bitfinex-derivatives","ETHF0:USTF0",1767644956341,0.15353,3256.7,3255.2,15.482]
["bitfinex-derivatives","ETHF0:USTF0",1767644957342,2.97308067,3257.9,3255.6,2.82130033]
["bitfinex-derivatives","ETHF0:USTF0",1767644957549,2.97308067,3258.5,3256.0,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644957750,2.97308067,3258.5,3256.5,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644958049,0.28587147,3259.8,3257.5,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644958344,3.473,3260.0,3258.1,2.82130033]
["bitfinex-derivatives","ETHF0:USTF0",1767644958345,0.55338,3260.0,3258.1,2.82130033]
["bitfinex-derivatives","ETHF0:USTF0",1767644958556,1.6942111,3261.4,3259.6,2.82130033]
["bitfinex-derivatives","ETHF0:USTF0",1767644958738,1.6942111,3261.4,3258.2,5.7010616]
["bitfinex-derivatives","ETHF0:USTF0",1767644958739,1.6934111,3261.4,3258.3,2.82130033]
["bitfinex-derivatives","ETHF0:USTF0",1767644958940,0.15337,3260.3,3257.8,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644959141,1.48406139,3260.7,3257.9,15.466]
["bitfinex-derivatives","ETHF0:USTF0",1767644959345,1.48406139,3260.7,3257.7,2.82130033]
["bitfinex-derivatives","ETHF0:USTF0",1767644959652,0.1534,3259.6,3257.5,0.00379601]
["bitfinex-derivatives","ETHF0:USTF0",1767644959852,0.1534,3259.6,3257.5,2.82509634]
["bitfinex-derivatives","ETHF0:USTF0",1767644960052,0.1534,3259.5,3257.5,2.82509634]
["bitfinex-derivatives","ETHF0:USTF0",1767644960244,0.15339,3259.7,3257.8,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644960449,0.15339,3259.7,3257.7,2.82130033]
["bitfinex-derivatives","ETHF0:USTF0",1767644960654,2.97308067,3260.2,3257.7,2.82130033]
["bitfinex-derivatives","ETHF0:USTF0",1767644960860,2.97308067,3259.8,3257.5,0.00379601]
["bitfinex-derivatives","ETHF0:USTF0",1767644961158,0.15345,3258.6,3257.5,0.00379601]
["bitfinex-derivatives","ETHF0:USTF0",1767644961547,2.97308067,3259.3,3257.5,0.00379601]
["bitfinex-derivatives","ETHF0:USTF0",1767644961759,0.15341,3259.4,3257.5,2.82509634]
["bitfinex-derivatives","ETHF0:USTF0",1767644961949,0.15343,3258.9,3257.5,0.00379601]
["bitfinex-derivatives","ETHF0:USTF0",1767644962150,0.15343,3258.8,3257.5,0.00379601]
["bitfinex-derivatives","ETHF0:USTF0",1767644962353,0.15345,3258.5,3257.5,0.00379601]
["bitfinex-derivatives","ETHF0:USTF0",1767644962555,0.15346,3258.3,3256.1,2.82130033]
["bitfinex-derivatives","ETHF0:USTF0",1767644962849,0.15346,3258.3,3255.8,15.442]
["bitfinex-derivatives","ETHF0:USTF0",1767644962850,0.15351,3257.2,3255.3,2.82130033]
["bitfinex-derivatives","ETHF0:USTF0",1767644963447,0.15659048,3257.2,3255.3,2.82517724]
["bitfinex-derivatives","ETHF0:USTF0",1767644964552,0.00308048,3257.2,3255.4,2.82130033]
["bitfinex-derivatives","ETHF0:USTF0",1767644964753,0.00308048,3257.2,3255.7,2.82130033]
["bitfinex-derivatives","ETHF0:USTF0",1767644966547,0.00308048,3257.2,3255.9,2.82130033]
["bitfinex-derivatives","ETHF0:USTF0",1767644966852,0.00308048,3257.2,3255.3,2.82517724]
["bitfinex-derivatives","ETHF0:USTF0",1767644967252,2.97308067,3261.0,3256.7,2.82130033]
["bitfinex-derivatives","ETHF0:USTF0",1767644967550,0.1534,3259.9,3258.0,2.82130033]
["bitfinex-derivatives","ETHF0:USTF0",1767644967945,0.1534,3259.8,3257.4,1.48406139]
["bitfinex-derivatives","ETHF0:USTF0",1767644968151,0.15341,3259.6,3257.4,1.48709125]
["bitfinex-derivatives","ETHF0:USTF0",1767644968351,8.97449816,3259.8,3257.4,0.00302986]
["bitfinex-derivatives","ETHF0:USTF0",1767644968552,8.97449816,3259.8,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644968958,0.15343,3259.3,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644969456,0.15343,3259.3,3257.6,2.82130033]
["bitfinex-derivatives","ETHF0:USTF0",1767644970262,0.15343,3259.2,3257.4,0.00302986]
["bitfinex-derivatives","ETHF0:USTF0",1767644970452,2.97308067,3259.2,3257.4,0.00302986]
["bitfinex-derivatives","ETHF0:USTF0",1767644970951,0.15345,3258.9,3257.4,0.00302986]
["bitfinex-derivatives","ETHF0:USTF0",1767644971662,0.15345,3258.7,3257.4,0.00302986]
["bitfinex-derivatives","ETHF0:USTF0",1767644972750,6.0,3258.6,3257.4,0.00302986]
["bitfinex-derivatives","ETHF0:USTF0",1767644974557,0.15345,3258.7,3257.4,0.00302986]
["bitfinex-derivatives","ETHF0:USTF0",1767644974758,2.95191217,3259.3,3257.4,0.00302986]
["bitfinex-derivatives","ETHF0:USTF0",1767644975061,0.15342,3259.5,3257.4,2.99441413]
["bitfinex-derivatives","ETHF0:USTF0",1767644975262,0.00141749,3259.8,3258.2,0.15348]
["bitfinex-derivatives","ETHF0:USTF0",1767644975461,0.00141749,3259.8,3258.4,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644975861,0.00141749,3259.8,3258.6,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644976269,0.15337,3260.6,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644976558,0.15337,3260.6,3258.8,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644976764,0.15337,3260.6,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644976765,4.124,3261.8,3259.0,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644976966,0.15335,3261.0,3259.0,18.37338427]
["bitfinex-derivatives","ETHF0:USTF0",1767644977159,0.15335,3261.0,3259.1,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644977354,2.95191217,3262.0,3259.2,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644977562,0.15331,3261.7,3259.4,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644978058,2.95191217,3262.0,3259.4,18.37138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644978263,0.15334,3261.2,3259.5,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644978463,7.6934111,3261.4,3258.8,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644978662,0.15335,3260.9,3258.8,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644978967,0.15335,3260.9,3258.9,18.36538427]
["bitfinex-derivatives","ETHF0:USTF0",1767644979160,1.6934111,3261.4,3259.1,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644979464,1.8467411,3261.4,3259.3,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644979669,0.15335,3261.0,3258.7,43.79138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644979854,0.15335,3261.0,3259.2,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1767644980058,0.15335,3261.0,3258.7,43.79138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644980259,0.15336,3260.7,3258.7,43.79138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644980468,0.15336,3260.7,3258.7,59.16338427]
["bitfinex-derivatives","ETHF0:USTF0",1767644980665,0.15336,3260.7,3258.7,43.79138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644980962,0.15336,3260.7,3258.8,15.372]
["bitfinex-derivatives","ETHF0:USTF0",1767644981759,1.6934111,3261.4,3259.0,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644982152,1.6934111,3261.4,3259.2,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644982354,0.31729454,3262.8,3259.2,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644982557,0.22977632,3265.6,3262.8,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644982757,4.69,3267.9,3263.4,1.97476093]
["bitfinex-derivatives","ETHF0:USTF0",1767644982958,4.69,3267.9,3263.6,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644983152,0.15313,3265.7,3263.7,0.29412159]
["bitfinex-derivatives","ETHF0:USTF0",1767644983355,0.15313,3265.7,3263.8,0.29412159]
["bitfinex-derivatives","ETHF0:USTF0",1767644983558,0.15308,3266.8,3263.9,0.29412159]
["bitfinex-derivatives","ETHF0:USTF0",1767644983759,0.15308,3266.8,3264.1,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644983962,3.069,3267.7,3264.3,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644984164,3.069,3267.7,3264.2,0.29412159]
["bitfinex-derivatives","ETHF0:USTF0",1767644984165,0.31385255,3267.9,3265.2,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644984461,0.15307,3266.8,3265.3,0.29412159]
["bitfinex-derivatives","ETHF0:USTF0",1767644984666,7.07391217,3266.7,3263.8,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644984874,2.95191217,3266.7,3263.8,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644985165,2.95191217,3267.3,3264.0,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644985356,3.10499217,3266.7,3264.0,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644985667,3.10750913,3266.7,3264.0,2.99475243]
["bitfinex-derivatives","ETHF0:USTF0",1767644985852,7.07191217,3266.6,3264.0,2.99475243]
["bitfinex-derivatives","ETHF0:USTF0",1767644986051,3.10501217,3266.4,3264.0,2.99475243]
["bitfinex-derivatives","ETHF0:USTF0",1767644986252,2.95191217,3266.2,3264.0,0.00336816]
["bitfinex-derivatives","ETHF0:USTF0",1767644986470,3.10501217,3266.2,3264.0,0.00336816]
["bitfinex-derivatives","ETHF0:USTF0",1767644986659,6.0,3266.1,3264.0,0.00336816]
["bitfinex-derivatives","ETHF0:USTF0",1767644986861,3.10501217,3266.2,3264.0,0.00336816]
["bitfinex-derivatives","ETHF0:USTF0",1767644987255,3.10502217,3266.0,3264.0,0.00336816]
["bitfinex-derivatives","ETHF0:USTF0",1767644987664,2.95191217,3265.8,3264.0,0.00336816]
["bitfinex-derivatives","ETHF0:USTF0",1767644987859,0.15314,3265.3,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644988164,10.29106217,3265.2,3262.9,2.99138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644988365,2.95191217,3265.0,3261.9,18.33738427]
["bitfinex-derivatives","ETHF0:USTF0",1767644988571,2.95191217,3265.0,3262.0,43.79138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644988765,2.95191217,3264.6,3262.0,43.79138427]
["bitfinex-derivatives","ETHF0:USTF0",1767644988958,2.95191217,3264.6,3262.0,0.0033186]
["bitfinex-derivatives","ETHF0:USTF0",1767644988959,0.1532,3264.1,3262.0,0.0033186]
["bitfinex-derivatives","ETHF0:USTF0",1767644989161,0.15543359,3264.1,3262.0,0.0033186]
["bitfinex-derivatives","ETHF0:USTF0",1767644989462,3.10512217,3264.0,3262.0,0.0033186]
["bitfinex-derivatives","ETHF0:USTF0",1767644989764,7.186,3263.9,3262.0,0.0033186]
["bitfinex-derivatives","ETHF0:USTF0",1767644989956,2.95191217,3263.8,3262.0,0.0033186]
["bitfinex-derivatives","ETHF0:USTF0",1767644990361,8.95191217,3263.8,3262.0,0.0033186]
["bitfinex-derivatives","ETHF0:USTF0",1767644990768,4.121,3263.8,3262.0,0.0033186]
["bitfinex-derivatives","ETHF0:USTF0",1767644991158,6.0,3263.8,3262.0,0.0033186]
["bitfinex-derivatives","ETHF0:USTF0",1767644991360,4.121,3263.8,3262.0,0.0033186]
["bitfinex-derivatives","ETHF0:USTF0",1767644991559,3.10513217,3263.6,3262.0,0.0033186]
["bitfinex-derivatives","ETHF0:USTF0",1767644991759,3.10514217,3263.5,3262.0,0.0033186]
["bitfinex-derivatives","ETHF0:USTF0",1767644992666,7.189,3263.4,3262.0,0.0033186]
["bitfinex-derivatives","ETHF0:USTF0",1767644993569,13.189,3263.4,3262.0,0.0033186]
["bitfinex-derivatives","ETHF0:USTF0",1767644993867,0.15324,3263.2,3260.8,3.28646966]
["bitfinex-derivatives","ETHF0:USTF0",1767644994568,1.736,3263.4,3261.0,3.28646966]
["bitfinex-derivatives","ETHF0:USTF0",1767644994965,1.736,3263.4,3261.0,3.28972024]
["bitfinex-derivatives","ETHF0:USTF0",1767644995170,1.736,3263.4,3261.1,3.28646966]
["bitfinex-derivatives","ETHF0:USTF0",1767644995370,0.00223359,3264.1,3261.1,5.26123059]
["bitfinex-derivatives","ETHF0:USTF0",1767644995570,0.1532,3264.0,3261.3,3.28646966]
["bitfinex-derivatives","ETHF0:USTF0",1767644996074,0.15321,3263.9,3261.4,3.28646966]
["bitfinex-derivatives","ETHF0:USTF0",1767644996667,0.15323,3263.6,3261.5,0.26800811]
["bitfinex-derivatives","ETHF0:USTF0",1767644996867,0.15323,3263.6,3261.6,0.26800811]
["bitfinex-derivatives","ETHF0:USTF0",1767644997163,0.15323,3263.6,3261.7,0.26800811]
["bitfinex-derivatives","ETHF0:USTF0",1767644997368,5.61737662,3264.1,3261.8,0.26800811]
["bitfinex-derivatives","ETHF0:USTF0",1767644997369,0.15324,3263.3,3261.8,0.26800811]
["bitfinex-derivatives","ETHF0:USTF0",1767644997567,0.15324,3263.3,3261.9,0.26800811]
["bitfinex-derivatives","ETHF0:USTF0",1767644997767,0.15324,3263.3,3262.0,0.26800811]
["bitfinex-derivatives","ETHF0:USTF0",1767644997968,0.15324,3263.3,3262.1,0.26800811]
["bitfinex-derivatives","ETHF0:USTF0",1767644998172,0.15324,3263.3,3262.2,0.26800811]
["bitfinex-derivatives","ETHF0:USTF0",1767644998377,0.15324,3263.2,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644998778,0.15324,3263.2,3261.0,0.00325058]
["bitfinex-derivatives","ETHF0:USTF0",1767644998779,0.15325,3263.0,3261.0,0.00325058]
["bitfinex-derivatives","ETHF0:USTF0",1767644999277,0.15325,3263.0,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767644999474,0.15325,3263.0,3261.2,3.28646966]
["bitfinex-derivatives","ETHF0:USTF0",1767645000474,7.27414303,3262.9,3261.0,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767645000668,7.27414303,3262.9,3259.5,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1767645000669,6.0,3262.8,3259.7,3.28646966]
["bitfinex-derivatives","ETHF0:USTF0",1767645000875,3.15114303,3262.2,3259.7,3.28646966]
["bitfinex-derivatives","ETHF0:USTF0",1767645001074,0.15333,3261.4,3259.7,44.08646966]
["bitfinex-derivatives","ETHF0:USTF0",1767645001384,0.1533,3262.1,3259.9,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645001582,0.1533,3262.0,3259.9,3.06412258]
["bitfinex-derivatives","ETHF0:USTF0",1767645001781,0.00359951,3262.1,3259.9,3.06412258]
["bitfinex-derivatives","ETHF0:USTF0",1767645001987,3.28298105,3262.0,3259.9,0.00295427]
["bitfinex-derivatives","ETHF0:USTF0",1767645002485,0.15335,3261.0,3259.9,0.00295427]
["bitfinex-derivatives","ETHF0:USTF0",1767645002682,4.27635,3261.0,3259.9,0.00295427]
["bitfinex-derivatives","ETHF0:USTF0",1767645003276,6.0,3260.9,3258.5,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645003595,0.15336,3260.7,3258.5,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645004377,0.15336,3260.7,3258.5,3.06511599]
["bitfinex-derivatives","ETHF0:USTF0",1767645004583,0.15333,3261.4,3258.6,3.21462831]
["bitfinex-derivatives","ETHF0:USTF0",1767645004775,0.15333,3261.4,3258.8,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645004982,4.27731,3261.8,3259.0,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645005182,4.27731,3261.8,3259.1,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645005381,4.27731,3261.8,3259.2,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645005382,0.15331,3261.7,3259.2,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645005687,3.28298105,3261.7,3259.4,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645005886,0.15337,3260.5,3258.6,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645006089,0.15337,3260.5,3258.5,0.00394768]
["bitfinex-derivatives","ETHF0:USTF0",1767645006090,0.15338,3259.9,3258.5,0.00394768]
["bitfinex-derivatives","ETHF0:USTF0",1767645006292,3.28298105,3260.3,3258.5,0.00394768]
["bitfinex-derivatives","ETHF0:USTF0",1767645006592,0.1534,3259.5,3258.5,0.00394768]
["bitfinex-derivatives","ETHF0:USTF0",1767645006890,0.15653156,3259.5,3258.5,0.00394768]
["bitfinex-derivatives","ETHF0:USTF0",1767645007286,6.15653156,3259.5,3258.5,0.00394768]
["bitfinex-derivatives","ETHF0:USTF0",1767645007878,0.15342,3259.2,3257.3,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645008085,0.15345,3258.6,3256.5,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645008282,0.15345,3258.5,3256.5,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645008484,0.15345,3258.5,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645008485,0.15346,3258.2,3255.8,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645008886,0.15347,3258.1,3255.8,3.06393822]
["bitfinex-derivatives","ETHF0:USTF0",1767645009085,3.22147,3258.1,3255.8,3.06393822]
["bitfinex-derivatives","ETHF0:USTF0",1767645009692,9.22147,3258.1,3255.8,3.06393822]
["bitfinex-derivatives","ETHF0:USTF0",1767645009881,4.127,3258.4,3255.9,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645010907,3.28298105,3258.0,3255.8,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1767645011207,3.28298105,3257.9,3255.8,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1767645011400,3.43647105,3257.6,3255.8,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1767645011705,0.15351,3257.1,3255.8,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1767645012005,0.15351,3257.1,3254.7,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645012006,4.128,3257.0,3254.7,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645012398,3.28298105,3257.1,3254.7,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645012600,0.15349,3257.7,3254.8,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645012794,3.44042782,3257.7,3254.8,3.06486032]
["bitfinex-derivatives","ETHF0:USTF0",1767645012990,5.628,3257.6,3254.8,3.21848032]
["bitfinex-derivatives","ETHF0:USTF0",1767645013204,5.628,3257.6,3254.9,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645013998,0.15352,3256.9,3254.9,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645014194,0.00395677,3257.7,3254.8,0.00369201]
["bitfinex-derivatives","ETHF0:USTF0",1767645014396,3.28693782,3257.7,3255.0,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645014597,4.078,3257.6,3255.0,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645015102,0.1535,3257.4,3255.0,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645015299,4.078,3257.6,3255.0,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645015505,0.15352,3256.9,3255.0,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645016105,0.15353,3256.8,3255.0,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645016399,0.15353,3256.8,3254.8,0.00369201]
["bitfinex-derivatives","ETHF0:USTF0",1767645016400,3.28298105,3256.8,3254.8,0.00369201]
["bitfinex-derivatives","ETHF0:USTF0",1767645016600,0.15355,3256.3,3254.8,0.00369201]
["bitfinex-derivatives","ETHF0:USTF0",1767645018007,4.28455,3256.3,3254.8,0.00369201]
["bitfinex-derivatives","ETHF0:USTF0",1767645018193,0.15356,3256.2,3254.8,0.00369201]
["bitfinex-derivatives","ETHF0:USTF0",1767645018398,0.15356,3256.1,3254.8,0.00369201]
["bitfinex-derivatives","ETHF0:USTF0",1767645018599,4.13,3256.0,3254.8,0.00369201]
["bitfinex-derivatives","ETHF0:USTF0",1767645019000,4.13,3256.0,3253.7,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645019001,10.13,3256.0,3253.7,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645019309,10.13,3256.0,3252.6,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645019310,9.28298105,3256.0,3252.6,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645019602,0.1536,3255.3,3252.9,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645019806,3.28298105,3255.1,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645020006,3.28525148,3255.1,3252.7,40.80228153]
["bitfinex-derivatives","ETHF0:USTF0",1767645020303,0.15364,3254.6,3252.7,0.00228153]
["bitfinex-derivatives","ETHF0:USTF0",1767645020495,0.15364,3254.4,3252.7,0.00228153]
["bitfinex-derivatives","ETHF0:USTF0",1767645020902,4.132,3254.3,3252.7,0.00228153]
["bitfinex-derivatives","ETHF0:USTF0",1767645021102,0.00227043,3255.1,3252.7,0.00228153]
["bitfinex-derivatives","ETHF0:USTF0",1767645021300,0.00227043,3255.1,3252.9,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645021701,0.00227043,3255.1,3252.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767645021702,0.00227043,3255.1,3253.1,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645022095,0.00227043,3255.1,3253.3,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645022908,0.00227043,3255.1,3253.5,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645023598,0.00227043,3255.1,3252.9,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1767645023599,0.00227043,3255.1,3253.6,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645023803,3.072,3255.9,3253.6,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645024102,0.15356,3256.2,3253.7,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645024696,3.28298105,3256.5,3253.9,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645024901,0.15353,3256.8,3254.1,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645025111,7.205,3256.9,3254.1,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645025303,7.20776544,3256.9,3254.1,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645025704,0.00276544,3256.9,3254.6,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645026004,0.00276544,3256.9,3254.8,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645026310,0.00276544,3256.9,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645026607,0.00276544,3256.9,3254.9,43.86116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645027197,3.07476544,3256.9,3254.9,43.86116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645027505,0.00276544,3256.9,3255.0,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645027806,0.00276544,3256.9,3255.0,3.06446187]
["bitfinex-derivatives","ETHF0:USTF0",1767645028009,0.00276544,3256.9,3255.2,3.06116831]
["bitfinex-derivatives","ETHF0:USTF0",1767645030413,0.00276544,3256.9,3255.0,0.00329356]
["bitfinex-derivatives","ETHF0:USTF0",1767645030414,0.15353,3256.7,3255.0,0.00329356]
["bitfinex-derivatives","ETHF0:USTF0",1767645030616,3.43651105,3256.7,3255.0,0.00329356]
["bitfinex-derivatives","ETHF0:USTF0",1767645030905,0.15353,3256.7,3255.0,0.00329356]
["bitfinex-derivatives","ETHF0:USTF0",1767645031814,0.00276544,3256.9,3255.0,3.15860146]
["bitfinex-derivatives","ETHF0:USTF0",1767645033014,0.15354,3256.6,3255.0,0.00329356]
["bitfinex-derivatives","ETHF0:USTF0",1767645033213,0.15356,3256.1,3255.0,0.00329356]
["bitfinex-derivatives","ETHF0:USTF0",1767645033507,3.41212185,3256.2,3253.7,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645033714,3.41212185,3256.2,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645034307,3.41212185,3256.1,3253.8,40.80398573]
["bitfinex-derivatives","ETHF0:USTF0",1767645034506,0.15357,3256.0,3253.9,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645034712,3.41212185,3256.1,3253.9,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645035314,0.15359,3255.6,3253.9,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645036222,0.15359,3255.6,3253.9,9.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645036522,0.15359,3255.4,3254.0,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645036818,0.15361,3255.1,3254.0,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645037024,3.41212185,3256.1,3253.8,40.80398573]
["bitfinex-derivatives","ETHF0:USTF0",1767645037419,0.1536,3255.2,3253.8,40.80398573]
["bitfinex-derivatives","ETHF0:USTF0",1767645037714,0.15361,3255.1,3253.8,40.80398573]
["bitfinex-derivatives","ETHF0:USTF0",1767645038113,0.15361,3255.1,3253.8,43.95929363]
["bitfinex-derivatives","ETHF0:USTF0",1767645038417,0.15361,3255.1,3253.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767645040319,0.15361,3255.1,3254.0,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645040520,0.15362,3255.0,3254.0,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645040720,10.61712185,3256.2,3253.8,40.80398573]
["bitfinex-derivatives","ETHF0:USTF0",1767645040721,3.41212185,3256.1,3253.8,0.00398573]
["bitfinex-derivatives","ETHF0:USTF0",1767645040916,3.41212185,3255.9,3253.8,0.00398573]
["bitfinex-derivatives","ETHF0:USTF0",1767645041223,0.1536,3255.2,3253.8,3.15929363]
["bitfinex-derivatives","ETHF0:USTF0",1767645041524,0.15358,3255.7,3254.0,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645042120,0.15358,3255.7,3254.2,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645042327,0.15358,3255.7,3254.4,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645042924,0.15358,3255.6,3254.4,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645043123,3.41212185,3256.4,3254.1,2.12761554]
["bitfinex-derivatives","ETHF0:USTF0",1767645043327,3.41212185,3256.4,3253.8,5.78735523]
["bitfinex-derivatives","ETHF0:USTF0",1767645043328,0.15361,3255.0,3253.8,5.28690917]
["bitfinex-derivatives","ETHF0:USTF0",1767645043520,0.15361,3255.0,3253.8,3.15929363]
["bitfinex-derivatives","ETHF0:USTF0",1767645043829,0.15362,3254.9,3253.8,3.15929363]
["bitfinex-derivatives","ETHF0:USTF0",1767645044215,0.15363,3254.6,3253.8,0.00398573]
["bitfinex-derivatives","ETHF0:USTF0",1767645044418,0.00258368,3254.6,3253.8,0.00398573]
["bitfinex-derivatives","ETHF0:USTF0",1767645044618,3.41212185,3256.7,3253.8,3.15929363]
["bitfinex-derivatives","ETHF0:USTF0",1767645044824,10.61912185,3256.6,3254.0,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645045123,10.61912185,3256.5,3254.0,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645045329,3.073,3256.4,3254.0,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645045525,0.15359,3255.5,3254.0,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645045727,0.15359,3255.4,3254.0,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645045926,0.1536,3255.3,3254.0,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645046727,0.1536,3255.3,3254.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767645047117,3.07640041,3256.4,3253.8,2.13160127]
["bitfinex-derivatives","ETHF0:USTF0",1767645047118,0.15361,3255.0,3253.8,3.15929363]
["bitfinex-derivatives","ETHF0:USTF0",1767645047321,3.41212185,3256.0,3253.8,3.15929363]
["bitfinex-derivatives","ETHF0:USTF0",1767645047518,0.1536,3255.2,3253.8,3.15929363]
["bitfinex-derivatives","ETHF0:USTF0",1767645047725,3.41212185,3256.0,3253.8,3.15929363]
["bitfinex-derivatives","ETHF0:USTF0",1767645047924,3.41212185,3256.0,3253.8,18.37529363]
["bitfinex-derivatives","ETHF0:USTF0",1767645048334,3.41212185,3256.0,3253.9,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645048534,0.15359,3255.6,3254.0,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645048832,3.073,3256.2,3254.1,18.3743079]
["bitfinex-derivatives","ETHF0:USTF0",1767645049030,0.15359,3255.4,3254.1,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645049525,3.073,3256.2,3253.8,0.00398573]
["bitfinex-derivatives","ETHF0:USTF0",1767645049526,4.135,3255.7,3253.8,2.13160127]
["bitfinex-derivatives","ETHF0:USTF0",1767645049731,0.15362,3254.9,3253.8,0.00398573]
["bitfinex-derivatives","ETHF0:USTF0",1767645049930,0.15363,3254.6,3253.8,0.00398573]
["bitfinex-derivatives","ETHF0:USTF0",1767645050528,0.15364,3254.5,3253.8,0.00398573]
["bitfinex-derivatives","ETHF0:USTF0",1767645050724,0.15364,3254.4,3253.8,0.00398573]
["bitfinex-derivatives","ETHF0:USTF0",1767645050933,3.41212185,3255.7,3253.8,0.00398573]
["bitfinex-derivatives","ETHF0:USTF0",1767645051134,0.15365,3254.2,3253.8,0.00398573]
["bitfinex-derivatives","ETHF0:USTF0",1767645051328,0.15366,3254.1,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645051929,0.15366,3254.1,3252.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645052129,0.15366,3254.1,3253.0,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645052330,0.15366,3254.1,3253.0,3.15847982]
["bitfinex-derivatives","ETHF0:USTF0",1767645052331,0.15669784,3254.1,3253.0,3.15847982]
["bitfinex-derivatives","ETHF0:USTF0",1767645052526,7.208,3255.3,3253.1,9.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645052735,7.208,3255.3,3253.1,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645052936,0.15363,3254.6,3253.1,3.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645053639,0.15738968,3254.6,3253.2,9.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645054037,0.15364,3254.5,3253.2,9.1553079]
["bitfinex-derivatives","ETHF0:USTF0",1767645054936,0.15364,3254.5,3253.2,11.28292344]
["bitfinex-derivatives","ETHF0:USTF0",1767645055436,0.15364,3254.5,3253.3,2.12761554]
["bitfinex-derivatives","ETHF0:USTF0",1767645055829,0.15364,3254.5,3253.3,5.38523487]
["bitfinex-derivatives","ETHF0:USTF0",1767645056338,0.15361,3255.2,3253.8,2.12761554]
["bitfinex-derivatives","ETHF0:USTF0",1767645056640,0.15361,3255.2,3254.0,3.25761933]
["bitfinex-derivatives","ETHF0:USTF0",1767645057031,0.15361,3255.1,3253.9,17.35761554]
["bitfinex-derivatives","ETHF0:USTF0",1767645057334,0.15640541,3255.1,3254.1,2.12761554]
["bitfinex-derivatives","ETHF0:USTF0",1767645057930,0.15640541,3255.1,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645058338,0.15640541,3255.1,3254.3,2.12761554]
["bitfinex-derivatives","ETHF0:USTF0",1767645058536,3.073,3256.0,3254.3,2.12761554]
["bitfinex-derivatives","ETHF0:USTF0",1767645058537,0.15359,3255.4,3254.3,2.12761554]
["bitfinex-derivatives","ETHF0:USTF0",1767645058743,0.15359,3255.4,3254.4,2.12761554]
["bitfinex-derivatives","ETHF0:USTF0",1767645059045,0.15361,3255.1,3254.3,2.12761554]
["bitfinex-derivatives","ETHF0:USTF0",1767645059236,0.15361,3255.1,3254.5,2.12761554]
["bitfinex-derivatives","ETHF0:USTF0",1767645059727,0.15361,3255.1,3254.4,2.12761554]
["bitfinex-derivatives","ETHF0:USTF0",1767645059728,0.15743075,3255.1,3254.4,2.12761554]
["bitfinex-derivatives","ETHF0:USTF0",1767645060441,0.15743075,3255.1,3254.1,2.6280616]
["bitfinex-derivatives","ETHF0:USTF0",1767645060442,0.15359,3255.5,3254.6,2.12761554]
["bitfinex-derivatives","ETHF0:USTF0",1767645060741,3.22667996,3255.7,3254.4,2.12761554]
["bitfinex-derivatives","ETHF0:USTF0",1767645060939,0.15365,3254.3,3253.7,2.6280616]
["bitfinex-derivatives","ETHF0:USTF0",1767645061137,0.15365,3254.3,3253.4,2.6280616]
["bitfinex-derivatives","ETHF0:USTF0",1767645061440,0.15690328,3254.3,3253.4,2.6280616]
["bitfinex-derivatives","ETHF0:USTF0",1767645061641,0.15365,3254.2,3253.4,2.6280616]
["bitfinex-derivatives","ETHF0:USTF0",1767645061939,0.15366,3254.1,3253.3,2.6280616]
["bitfinex-derivatives","ETHF0:USTF0",1767645062244,0.15366,3254.1,3253.2,2.6280616]
["bitfinex-derivatives","ETHF0:USTF0",1767645062441,0.15366,3254.1,3253.4,2.6280616]
["bitfinex-derivatives","ETHF0:USTF0",1767645062938,0.15367,3253.9,3253.4,2.6280616]
["bitfinex-derivatives","ETHF0:USTF0",1767645063136,0.15367,3253.9,3253.1,2.6280616]
["bitfinex-derivatives","ETHF0:USTF0",1767645063330,0.15690328,3254.3,3253.3,2.6280616]
["bitfinex-derivatives","ETHF0:USTF0",1767645063643,0.15367,3253.9,3253.3,2.6280616]
["bitfinex-derivatives","ETHF0:USTF0",1767645063841,0.15367,3253.9,3253.2,2.6280616]
["bitfinex-derivatives","ETHF0:USTF0",1767645065342,0.15367,3253.9,3253.3,2.6280616]
["bitfinex-derivatives","ETHF0:USTF0",1767645065736,0.15690328,3254.3,3253.4,2.6280616]
["bitfinex-derivatives","ETHF0:USTF0",1767645066047,0.15365,3254.2,3253.4,2.6280616]
["bitfinex-derivatives","ETHF0:USTF0",1767645066843,0.15366,3254.1,3253.5,2.6280616]
["bitfinex-derivatives","ETHF0:USTF0",1767645067053,0.00325328,3254.3,3253.5,2.6280616]
["bitfinex-derivatives","ETHF0:USTF0",1767645067241,6.00325328,3254.3,3253.5,1.9685316]
["bitfinex-derivatives","ETHF0:USTF0",1767645067441,0.15368,3253.7,3253.2,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767645067641,0.15368,3253.6,3253.2,3.75184284]
["bitfinex-derivatives","ETHF0:USTF0",1767645067841,6.00325328,3254.3,3253.0,0.00317192]
["bitfinex-derivatives","ETHF0:USTF0",1767645067842,6.00325328,3254.3,3253.1,3.18313048]
["bitfinex-derivatives","ETHF0:USTF0",1767645068040,0.15690328,3254.3,3253.1,6.39541806]
["bitfinex-derivatives","ETHF0:USTF0",1767645068241,0.15690328,3254.3,3253.2,3.21228758]
["bitfinex-derivatives","ETHF0:USTF0",1767645068540,0.15690328,3254.3,3253.2,44.01228758]
["bitfinex-derivatives","ETHF0:USTF0",1767645068941,0.15690328,3254.3,3253.2,3.21228758]
["bitfinex-derivatives","ETHF0:USTF0",1767645069547,0.15365,3254.2,3253.2,3.21228758]
["bitfinex-derivatives","ETHF0:USTF0",1767645070452,0.00325328,3254.3,3253.2,3.21228758]
["bitfinex-derivatives","ETHF0:USTF0",1767645070653,0.15365,3254.2,3253.2,8.67461962]
["bitfinex-derivatives","ETHF0:USTF0",1767645070949,0.00325328,3254.3,3253.2,8.67461962]
["bitfinex-derivatives","ETHF0:USTF0",1767645071148,0.00325328,3254.3,3253.2,14.67461962]
["bitfinex-derivatives","ETHF0:USTF0",1767645072351,0.15365,3254.2,3253.2,14.67461962]
["bitfinex-derivatives","ETHF0:USTF0",1767645073051,0.15365,3254.2,3253.2,9.21228758]
["bitfinex-derivatives","ETHF0:USTF0",1767645073841,0.15365,3254.2,3253.2,14.67461962]
["bitfinex-derivatives","ETHF0:USTF0",1767645074048,0.15366,3254.0,3253.2,5.46233204]
["bitfinex-derivatives","ETHF0:USTF0",1767645074247,0.15367,3253.9,3253.2,5.46233204]
["bitfinex-derivatives","ETHF0:USTF0",1767645074641,0.15367,3253.9,3253.0,0.00317192]
["bitfinex-derivatives","ETHF0:USTF0",1767645074846,0.15367,3253.8,3253.0,0.00317192]
["bitfinex-derivatives","ETHF0:USTF0",1767645075652,0.15368,3253.7,3253.0,0.00317192]
["bitfinex-derivatives","ETHF0:USTF0",1767645075855,0.15368,3253.7,3253.0,3.77491474]
["bitfinex-derivatives","ETHF0:USTF0",1767645076243,0.15368,3253.5,3253.3,2.69466801]
["bitfinex-derivatives","ETHF0:USTF0",1767645076444,3.28654795,3254.3,3253.0,3.77491474]
["bitfinex-derivatives","ETHF0:USTF0",1767645076651,6.0,3254.2,3253.0,0.00317192]
["bitfinex-derivatives","ETHF0:USTF0",1767645076850,0.15368,3253.6,3253.0,0.00317192]
["bitfinex-derivatives","ETHF0:USTF0",1767645077750,0.15366,3254.1,3253.0,3.2154595]
["bitfinex-derivatives","ETHF0:USTF0",1767645077953,0.15366,3254.1,3253.1,6.9840304]
["bitfinex-derivatives","ETHF0:USTF0",1767645078153,0.15366,3254.0,3253.1,6.9840304]
["bitfinex-derivatives","ETHF0:USTF0",1767645078353,0.15366,3253.9,3253.1,6.9840304]
["bitfinex-derivatives","ETHF0:USTF0",1767645078753,0.15366,3253.9,3253.0,3.77491474]
["bitfinex-derivatives","ETHF0:USTF0",1767645078955,0.15367,3253.8,3253.0,3.77491474]
["bitfinex-derivatives","ETHF0:USTF0",1767645079155,0.15369,3253.4,3253.0,0.00317192]
["bitfinex-derivatives","ETHF0:USTF0",1767645080254,6.0,3253.4,3252.8,3.52395105]
["bitfinex-derivatives","ETHF0:USTF0",1767645080456,0.15371,3253.0,3252.0,8.67461962]
["bitfinex-derivatives","ETHF0:USTF0",1767645080655,0.15371,3252.9,3252.0,8.67461962]
["bitfinex-derivatives","ETHF0:USTF0",1767645081259,0.15371,3252.9,3252.0,0.00219147]
["bitfinex-derivatives","ETHF0:USTF0",1767645081260,6.0,3252.9,3252.0,0.00219147]
["bitfinex-derivatives","ETHF0:USTF0",1767645081559,0.15372,3252.7,3252.0,0.00219147]
["bitfinex-derivatives","ETHF0:USTF0",1767645081763,0.15373,3252.5,3252.0,0.00219147]
["bitfinex-derivatives","ETHF0:USTF0",1767645081965,0.1537,3253.2,3252.0,0.00219147]
["bitfinex-derivatives","ETHF0:USTF0",1767645082154,0.1537,3253.2,3252.0,3.21447905]
["bitfinex-derivatives","ETHF0:USTF0",1767645082355,0.15371,3252.9,3252.0,3.21447905]
["bitfinex-derivatives","ETHF0:USTF0",1767645083957,7.212,3254.0,3252.0,3.21447905]
["bitfinex-derivatives","ETHF0:USTF0",1767645084155,0.15369,3253.4,3252.0,3.21447905]
["bitfinex-derivatives","ETHF0:USTF0",1767645084758,0.1537,3253.2,3252.0,3.21447905]
["bitfinex-derivatives","ETHF0:USTF0",1767645084963,0.1537,3253.1,3252.0,3.21447905]
["bitfinex-derivatives","ETHF0:USTF0",1767645085359,0.1537,3253.1,3252.6,2.69348535]
["bitfinex-derivatives","ETHF0:USTF0",1767645086548,7.212,3254.0,3252.6,2.69348535]
["bitfinex-derivatives","ETHF0:USTF0",1767645086754,0.15371,3253.0,3252.5,2.69348535]
["bitfinex-derivatives","ETHF0:USTF0",1767645086949,6.0,3253.9,3252.5,2.69348535]
["bitfinex-derivatives","ETHF0:USTF0",1767645087164,0.15368,3253.5,3252.4,2.69348535]
["bitfinex-derivatives","ETHF0:USTF0",1767645087463,0.1537,3253.2,3252.5,2.69348535]
["bitfinex-derivatives","ETHF0:USTF0",1767645087662,4.138,3253.8,3252.4,2.69348535]
["bitfinex-derivatives","ETHF0:USTF0",1767645087860,3.28329467,3253.7,3252.0,0.00219147]
["bitfinex-derivatives","ETHF0:USTF0",1767645088061,0.15373,3252.5,3252.0,0.00219147]
["bitfinex-derivatives","ETHF0:USTF0",1767645088360,3.28329467,3253.5,3251.3,6.98651517]
["bitfinex-derivatives","ETHF0:USTF0",1767645088564,0.15376,3251.9,3251.3,3.77422759]
["bitfinex-derivatives","ETHF0:USTF0",1767645088762,0.15376,3251.9,3250.9,9.23655963]
["bitfinex-derivatives","ETHF0:USTF0",1767645088969,0.15373,3252.5,3251.0,3.21228758]
["bitfinex-derivatives","ETHF0:USTF0",1767645089156,0.15373,3252.5,3251.2,3.21228758]
["bitfinex-derivatives","ETHF0:USTF0",1767645089357,0.15673386,3252.5,3251.2,3.21540321]
["bitfinex-derivatives","ETHF0:USTF0",1767645089555,0.15374,3252.4,3251.2,3.21540321]
["bitfinex-derivatives","ETHF0:USTF0",1767645090154,0.00300386,3252.5,3251.2,3.21540321]
["bitfinex-derivatives","ETHF0:USTF0",1767645090369,0.15375,3252.2,3251.2,3.21540321]
["bitfinex-derivatives","ETHF0:USTF0",1767645090863,0.15375,3252.0,3251.2,0.00311563]
["bitfinex-derivatives","ETHF0:USTF0",1767645093264,0.00300386,3252.5,3251.2,3.20193659]
["bitfinex-derivatives","ETHF0:USTF0",1767645094363,0.15376,3252.0,3251.2,3.20193659]
["bitfinex-derivatives","ETHF0:USTF0",1767645094568,0.15376,3252.0,3251.2,0.00311563]
["bitfinex-derivatives","ETHF0:USTF0",1767645096469,0.00300386,3252.5,3251.2,0.00311563]
["bitfinex-derivatives","ETHF0:USTF0",1767645097269,0.15377,3251.8,3251.2,0.00311563]
["bitfinex-derivatives","ETHF0:USTF0",1767645097564,0.15673386,3252.5,3251.2,3.20193659]
["bitfinex-derivatives","ETHF0:USTF0",1767645097759,0.15673386,3252.5,3251.3,1.4848204]
["bitfinex-derivatives","ETHF0:USTF0",1767645097959,0.15673386,3252.5,3251.4,2.69217429]
["bitfinex-derivatives","ETHF0:USTF0",1767645098960,0.00300386,3252.5,3251.4,2.69217429]
["bitfinex-derivatives","ETHF0:USTF0",1767645099157,0.15374,3252.3,3251.4,2.69217429]
["bitfinex-derivatives","ETHF0:USTF0",1767645099371,0.15375,3252.2,3251.3,2.69217429]
["bitfinex-derivatives","ETHF0:USTF0",1767645100271,0.15376,3251.9,3251.0,3.46974322]
["bitfinex-derivatives","ETHF0:USTF0",1767645100464,0.15376,3251.9,3250.7,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645101271,0.15376,3251.9,3250.7,3.20219645]
["bitfinex-derivatives","ETHF0:USTF0",1767645101468,0.15377,3251.8,3250.7,3.20219645]
["bitfinex-derivatives","ETHF0:USTF0",1767645101662,0.15376,3251.9,3250.7,3.20219645]
["bitfinex-derivatives","ETHF0:USTF0",1767645102065,0.15376,3251.8,3250.7,3.20219645]
["bitfinex-derivatives","ETHF0:USTF0",1767645102467,0.15377,3251.7,3250.7,3.20219645]
["bitfinex-derivatives","ETHF0:USTF0",1767645102774,0.15377,3251.6,3250.7,3.20219645]
["bitfinex-derivatives","ETHF0:USTF0",1767645103273,0.15378,3251.5,3250.7,0.00337549]
["bitfinex-derivatives","ETHF0:USTF0",1767645103971,0.00300386,3252.5,3250.7,0.00337549]
["bitfinex-derivatives","ETHF0:USTF0",1767645104172,0.00300386,3252.5,3250.7,3.20219645]
["bitfinex-derivatives","ETHF0:USTF0",1767645104374,0.15377,3251.6,3250.7,3.20219645]
["bitfinex-derivatives","ETHF0:USTF0",1767645104874,0.00300386,3252.5,3250.7,3.20219645]
["bitfinex-derivatives","ETHF0:USTF0",1767645105267,0.15376,3251.9,3250.7,3.20219645]
["bitfinex-derivatives","ETHF0:USTF0",1767645105466,0.15376,3251.8,3250.7,3.20219645]
["bitfinex-derivatives","ETHF0:USTF0",1767645105667,0.15377,3251.7,3250.7,3.20219645]
["bitfinex-derivatives","ETHF0:USTF0",1767645105867,0.15378,3251.6,3250.7,3.20219645]
["bitfinex-derivatives","ETHF0:USTF0",1767645107266,6.00300386,3252.5,3250.7,3.20219645]
["bitfinex-derivatives","ETHF0:USTF0",1767645107463,0.15378,3251.4,3250.7,0.00337549]
["bitfinex-derivatives","ETHF0:USTF0",1767645107874,0.15379,3251.3,3250.7,0.00337549]
["bitfinex-derivatives","ETHF0:USTF0",1767645108076,3.48321075,3252.5,3250.7,0.00337549]
["bitfinex-derivatives","ETHF0:USTF0",1767645108275,3.48020689,3252.3,3250.7,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767645108467,3.48020689,3252.1,3250.7,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767645108669,0.15381,3250.8,3250.7,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767645108863,3.48020689,3252.1,3249.1,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645108864,0.15378,3251.5,3249.1,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645109068,0.15383,3250.5,3249.1,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645109273,0.15384,3250.3,3249.1,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645109478,0.15384,3250.3,3249.3,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645109879,0.15384,3250.3,3249.3,3.20112494]
["bitfinex-derivatives","ETHF0:USTF0",1767645110771,3.97526964,3252.1,3249.4,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645110772,3.48020689,3252.1,3249.4,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645111067,0.15381,3250.9,3249.7,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645111272,3.48020689,3252.1,3249.7,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645111478,0.1538,3251.1,3249.7,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645111879,0.15381,3250.9,3249.7,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645112682,3.48020689,3252.1,3249.7,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645112874,0.15381,3250.9,3249.7,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645113068,0.15382,3250.7,3249.7,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645113477,6.0,3252.1,3249.7,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645113478,3.48020689,3251.8,3249.7,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645114079,0.15382,3250.6,3249.7,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645114279,0.15383,3250.5,3249.7,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645114876,3.32904804,3251.7,3249.7,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645115275,0.15381,3250.8,3249.7,3.19882096]
["bitfinex-derivatives","ETHF0:USTF0",1767645115976,0.15381,3250.8,3249.9,3.36842278]
["bitfinex-derivatives","ETHF0:USTF0",1767645117180,0.15381,3250.8,3249.9,9.36842278]
["bitfinex-derivatives","ETHF0:USTF0",1767645117486,7.216,3251.8,3249.4,3.36842278]
["bitfinex-derivatives","ETHF0:USTF0",1767645117487,0.15382,3250.6,3249.4,3.36842278]
["bitfinex-derivatives","ETHF0:USTF0",1767645117978,3.32904804,3251.2,3249.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767645118185,0.15383,3250.4,3249.3,3.37072676]
["bitfinex-derivatives","ETHF0:USTF0",1767645118682,0.15382,3250.7,3249.3,3.37072676]
["bitfinex-derivatives","ETHF0:USTF0",1767645119183,3.077,3252.9,3249.3,3.37072676]
["bitfinex-derivatives","ETHF0:USTF0",1767645119184,3.32904804,3252.3,3249.8,1.4848204]
["bitfinex-derivatives","ETHF0:USTF0",1767645119389,0.15379,3251.2,3249.9,3.36842278]
["bitfinex-derivatives","ETHF0:USTF0",1767645120285,0.15378,3251.5,3250.1,3.36842278]
["bitfinex-derivatives","ETHF0:USTF0",1767645120480,0.15378,3251.4,3250.1,3.36842278]
["bitfinex-derivatives","ETHF0:USTF0",1767645120682,3.32904804,3252.3,3250.1,3.36842278]
["bitfinex-derivatives","ETHF0:USTF0",1767645120884,0.15378,3251.5,3250.1,3.36842278]
["bitfinex-derivatives","ETHF0:USTF0",1767645121086,3.08000386,3252.5,3250.1,3.36842278]
["bitfinex-derivatives","ETHF0:USTF0",1767645121383,0.15378,3251.5,3250.1,3.36842278]
["bitfinex-derivatives","ETHF0:USTF0",1767645122382,0.15378,3251.5,3250.2,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645123384,0.15376,3252.0,3250.4,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645123584,0.00300386,3252.5,3250.4,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645123990,0.00300386,3252.5,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645124193,0.00300386,3252.5,3250.6,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645125182,0.15673386,3252.5,3250.6,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645125385,0.15673386,3252.5,3250.8,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645126194,3.077,3253.7,3251.0,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645126884,3.41950614,3253.6,3251.2,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645127092,0.15373,3252.6,3251.2,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645127288,0.15641319,3252.6,3251.2,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645128191,0.15641319,3252.6,3251.3,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645128985,0.00268319,3252.6,3251.3,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645129191,0.1537,3253.2,3251.5,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645129395,3.077,3253.7,3251.7,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645129893,12.49650614,3253.7,3251.7,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645130191,0.15372,3252.7,3251.7,0.00395282]
["bitfinex-derivatives","ETHF0:USTF0",1767645130388,3.41950614,3253.6,3251.7,0.00395282]
["bitfinex-derivatives","ETHF0:USTF0",1767645130594,0.15375,3252.2,3251.7,0.00395282]
["bitfinex-derivatives","ETHF0:USTF0",1767645130893,0.15376,3251.8,3250.6,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645131582,0.15373,3252.5,3250.6,9.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645131789,3.41950614,3253.0,3250.7,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645132088,0.15376,3251.8,3250.6,0.00374279]
["bitfinex-derivatives","ETHF0:USTF0",1767645132292,3.41950614,3252.4,3250.6,0.00374279]
["bitfinex-derivatives","ETHF0:USTF0",1767645132499,0.15378,3251.4,3250.6,0.00374279]
["bitfinex-derivatives","ETHF0:USTF0",1767645132688,0.1576475,3251.4,3250.6,0.00374279]
["bitfinex-derivatives","ETHF0:USTF0",1767645133089,0.15379,3251.2,3250.6,0.00374279]
["bitfinex-derivatives","ETHF0:USTF0",1767645133390,0.1538,3251.1,3250.6,0.00374279]
["bitfinex-derivatives","ETHF0:USTF0",1767645134194,0.1538,3251.0,3250.6,0.00374279]
["bitfinex-derivatives","ETHF0:USTF0",1767645134497,0.15381,3250.9,3250.6,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767645135492,0.15381,3250.9,3248.9,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1767645135493,6.0,3250.8,3248.8,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645135797,0.15384,3250.3,3248.8,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645136500,0.15384,3250.3,3248.9,9.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645136694,3.41950614,3250.9,3248.9,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645136894,0.15385,3249.9,3248.9,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645138000,0.15385,3249.9,3248.6,40.80257916]
["bitfinex-derivatives","ETHF0:USTF0",1767645138301,3.41950614,3250.9,3248.6,0.00257916]
["bitfinex-derivatives","ETHF0:USTF0",1767645138501,3.076,3251.1,3248.6,0.00257916]
["bitfinex-derivatives","ETHF0:USTF0",1767645138502,3.41950614,3250.0,3248.6,0.00257916]
["bitfinex-derivatives","ETHF0:USTF0",1767645138803,3.41950614,3250.0,3247.8,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645138804,0.1539,3248.9,3247.8,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645139798,0.1569526,3248.9,3248.2,1.74749636]
["bitfinex-derivatives","ETHF0:USTF0",1767645139994,0.0030526,3248.9,3248.2,1.74749636]
["bitfinex-derivatives","ETHF0:USTF0",1767645142290,0.15387,3249.7,3248.3,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645143500,0.00300096,3249.7,3248.4,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645143699,0.00300096,3249.7,3248.5,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645144898,3.41950614,3251.8,3248.7,3.50516409]
["bitfinex-derivatives","ETHF0:USTF0",1767645145104,3.41950614,3251.8,3249.1,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645145302,0.15382,3250.7,3249.3,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645145500,3.41950614,3251.2,3248.7,15.153]
["bitfinex-derivatives","ETHF0:USTF0",1767645145700,0.15383,3250.4,3248.7,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645145892,0.1564104,3250.4,3248.7,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645146302,0.1564104,3250.4,3248.9,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645146696,0.1564104,3250.4,3249.1,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645147203,0.0025804,3250.4,3248.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767645147412,0.0025804,3250.4,3248.4,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645147413,0.15383,3250.3,3248.4,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645147600,0.15387,3249.6,3248.4,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645147800,0.15385,3250.1,3248.4,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645147997,0.15386,3249.8,3248.4,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645148195,0.0025804,3250.4,3248.4,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645148499,0.15388,3249.4,3248.4,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645149503,3.42208654,3250.4,3248.4,9.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645149698,3.42208654,3250.4,3248.4,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645149904,0.15387,3249.6,3248.4,3.35125409]
["bitfinex-derivatives","ETHF0:USTF0",1767645150705,0.15388,3249.4,3248.2,1.74749636]
["bitfinex-derivatives","ETHF0:USTF0",1767645150904,3.30425805,3250.3,3248.2,1.74749636]
["bitfinex-derivatives","ETHF0:USTF0",1767645151096,0.15388,3249.3,3248.2,1.74749636]
["bitfinex-derivatives","ETHF0:USTF0",1767645151503,0.15389,3249.2,3248.2,1.74749636]
["bitfinex-derivatives","ETHF0:USTF0",1767645153306,0.0025804,3250.4,3248.2,10.98978341]
["bitfinex-derivatives","ETHF0:USTF0",1767645153615,0.15387,3249.7,3248.3,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645155807,0.15387,3249.7,3248.4,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645156002,0.15384,3250.2,3248.5,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645156419,0.15385,3250.0,3248.5,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645156709,1.68548896,3252.2,3248.5,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645156710,3.30425805,3251.7,3248.6,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645156903,0.1538,3251.0,3248.8,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645157111,3.30425805,3252.3,3249.5,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645157304,0.15378,3251.5,3249.7,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645157510,3.30425805,3252.1,3249.7,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645157915,3.30714507,3252.1,3249.7,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645158924,3.30425805,3251.7,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645159219,3.30425805,3251.7,3249.4,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645159618,0.1538,3251.1,3249.4,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645159817,3.30425805,3251.1,3248.8,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645160119,0.15383,3250.5,3248.8,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645160418,0.15383,3250.5,3248.8,44.04228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645160608,0.15383,3250.4,3248.8,44.04228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645160808,0.15383,3250.4,3248.8,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645162107,3.30425805,3251.1,3248.8,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645162416,0.15386,3249.9,3248.3,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645162608,3.30425805,3250.6,3248.3,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645162812,0.15385,3249.9,3248.3,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645163013,3.30425805,3250.5,3248.3,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645163219,0.15387,3249.6,3248.3,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645163419,0.15639156,3249.6,3248.3,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645166015,0.00252156,3249.6,3248.3,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645166416,0.15388,3249.4,3248.3,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645166816,0.15389,3249.1,3247.7,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645170220,0.00252156,3249.6,3248.1,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645171221,0.15389,3249.1,3248.1,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645171626,0.00252156,3249.6,3248.1,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645172330,0.15389,3249.1,3248.1,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645174627,0.00252156,3249.6,3248.1,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645174829,0.15391,3248.8,3248.1,3.24228705]
["bitfinex-derivatives","ETHF0:USTF0",1767645175334,0.00252156,3249.6,3247.6,49.75232915]
["bitfinex-derivatives","ETHF0:USTF0",1767645175530,0.15391,3248.8,3247.6,5.46233204]
["bitfinex-derivatives","ETHF0:USTF0",1767645175735,0.15391,3248.7,3247.1,3.48999711]
["bitfinex-derivatives","ETHF0:USTF0",1767645176034,0.15391,3248.7,3247.5,3.48999711]
["bitfinex-derivatives","ETHF0:USTF0",1767645176839,3.36397252,3249.4,3247.5,3.48999711]
["bitfinex-derivatives","ETHF0:USTF0",1767645177136,0.15392,3248.5,3247.0,3.48999711]
["bitfinex-derivatives","ETHF0:USTF0",1767645177332,0.15392,3248.5,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645177530,0.15393,3248.4,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645178539,3.36397252,3249.4,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645178931,0.15391,3248.8,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645179132,0.15391,3248.7,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645179645,0.15392,3248.6,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645180233,0.00252156,3249.6,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645180442,0.15389,3249.1,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645180632,0.1539,3249.0,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645180941,0.00252156,3249.6,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645181130,0.00252156,3249.6,3248.3,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645181741,0.00252156,3249.6,3248.3,9.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645181943,0.15386,3249.7,3248.4,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645182841,0.15760822,3249.7,3248.4,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645183338,3.079,3250.6,3248.5,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645183533,0.15384,3250.1,3248.5,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645183733,0.15385,3250.0,3248.5,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645183930,6.67336047,3250.6,3248.7,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645184135,0.15387,3249.6,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645184448,0.15618351,3249.6,3248.2,5.32621564]
["bitfinex-derivatives","ETHF0:USTF0",1767645184742,0.15618351,3249.6,3248.3,44.3804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645185045,0.00231351,3249.6,3248.3,44.3804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645185242,0.15391,3248.8,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645185545,0.15391,3248.7,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645186543,0.00231351,3249.6,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645186943,3.59436047,3249.5,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645188238,0.00231351,3249.6,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645189236,0.15389,3249.2,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645189635,0.15389,3249.1,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645191242,0.00231351,3249.6,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645191445,0.1539,3248.9,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645192346,0.15618351,3249.6,3248.3,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645192843,0.00231351,3249.6,3248.3,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645193244,0.00231351,3249.6,3248.4,3.79804892]
["bitfinex-derivatives","ETHF0:USTF0",1767645193441,0.15388,3249.4,3248.5,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645193645,0.00231351,3249.6,3248.5,7.37846982]
["bitfinex-derivatives","ETHF0:USTF0",1767645194841,0.15388,3249.4,3248.5,7.37846982]
["bitfinex-derivatives","ETHF0:USTF0",1767645195042,0.00231351,3249.6,3248.6,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645195248,0.00231351,3249.6,3248.7,7.37846982]
["bitfinex-derivatives","ETHF0:USTF0",1767645195639,0.15618351,3249.6,3248.7,7.37846982]
["bitfinex-derivatives","ETHF0:USTF0",1767645195840,0.15387,3249.5,3248.7,7.37846982]
["bitfinex-derivatives","ETHF0:USTF0",1767645196141,0.15387,3249.5,3248.7,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645196547,0.15387,3249.5,3248.7,7.37846982]
["bitfinex-derivatives","ETHF0:USTF0",1767645197048,0.15387,3249.5,3248.7,3.79804892]
["bitfinex-derivatives","ETHF0:USTF0",1767645197346,0.15387,3249.5,3248.6,3.79804892]
["bitfinex-derivatives","ETHF0:USTF0",1767645197741,0.00231351,3249.6,3248.6,3.79804892]
["bitfinex-derivatives","ETHF0:USTF0",1767645197941,0.15389,3249.1,3248.6,3.79804892]
["bitfinex-derivatives","ETHF0:USTF0",1767645198135,6.00231351,3249.6,3248.5,3.79804892]
["bitfinex-derivatives","ETHF0:USTF0",1767645198347,0.15391,3248.8,3248.5,3.79804892]
["bitfinex-derivatives","ETHF0:USTF0",1767645198544,0.15391,3248.7,3248.2,5.54384366]
["bitfinex-derivatives","ETHF0:USTF0",1767645198748,3.59436047,3249.4,3248.2,5.54384366]
["bitfinex-derivatives","ETHF0:USTF0",1767645198945,0.15391,3248.7,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645199244,0.15392,3248.6,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645199752,0.15392,3248.5,3248.2,1.74579474]
["bitfinex-derivatives","ETHF0:USTF0",1767645200045,0.15394,3248.1,3247.8,3.79804892]
["bitfinex-derivatives","ETHF0:USTF0",1767645200246,3.59436047,3249.2,3247.1,5.46233204]
["bitfinex-derivatives","ETHF0:USTF0",1767645200546,0.15397,3247.5,3247.1,5.46233204]
["bitfinex-derivatives","ETHF0:USTF0",1767645200849,0.15397,3247.4,3246.5,8.73973126]
["bitfinex-derivatives","ETHF0:USTF0",1767645201241,3.59436047,3248.9,3246.6,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645201442,0.15394,3248.1,3246.6,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645201646,0.27893042,3249.4,3246.7,1.48891671]
["bitfinex-derivatives","ETHF0:USTF0",1767645201947,3.59436047,3249.4,3246.8,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645202160,0.15394,3248.0,3246.8,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645202451,3.59436047,3249.2,3246.8,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645202652,6.0,3249.3,3246.8,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645202653,3.59436047,3249.1,3246.8,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645202851,0.15393,3248.4,3246.8,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645203546,0.15393,3248.4,3247.0,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645203943,0.15393,3248.2,3247.0,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645204956,0.15393,3248.2,3246.5,0.00349576]
["bitfinex-derivatives","ETHF0:USTF0",1767645204957,0.15396,3247.7,3246.5,3.58391666]
["bitfinex-derivatives","ETHF0:USTF0",1767645205148,3.59436047,3248.8,3246.5,3.58391666]
["bitfinex-derivatives","ETHF0:USTF0",1767645205348,0.15398,3247.2,3246.5,0.00349576]
["bitfinex-derivatives","ETHF0:USTF0",1767645205553,0.15672676,3247.2,3246.5,0.00349576]
["bitfinex-derivatives","ETHF0:USTF0",1767645205752,0.00274676,3247.2,3246.5,0.00349576]
["bitfinex-derivatives","ETHF0:USTF0",1767645206550,0.154,3246.9,3245.6,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1767645206759,0.154,3246.9,3245.5,10.68145255]
["bitfinex-derivatives","ETHF0:USTF0",1767645206760,0.154,3246.9,3245.5,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645207050,0.00274676,3247.2,3245.5,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645207651,0.00274676,3247.2,3245.7,0.00258214]
["bitfinex-derivatives","ETHF0:USTF0",1767645207855,0.00274676,3247.2,3245.7,3.58300304]
["bitfinex-derivatives","ETHF0:USTF0",1767645208152,0.15394,3248.0,3246.2,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645208359,6.67336047,3248.4,3246.2,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645208563,0.15397,3247.6,3246.2,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645209059,0.15397,3247.5,3246.2,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645209263,0.15397,3247.4,3246.2,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645209951,0.00219285,3247.6,3246.3,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645210155,0.15394,3248.1,3246.3,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645210355,0.15394,3248.1,3246.5,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645210555,0.15394,3248.0,3246.6,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645210750,0.15395,3247.9,3246.6,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645211158,0.15759184,3247.9,3246.6,3.5804209]
["bitfinex-derivatives","ETHF0:USTF0",1767645211766,0.15759184,3247.9,3246.4,3.79033913]
["bitfinex-derivatives","ETHF0:USTF0",1767645211767,0.15398,3247.3,3246.4,3.79033913]
["bitfinex-derivatives","ETHF0:USTF0",1767645211976,0.15398,3247.2,3246.4,3.79033913]
["bitfinex-derivatives","ETHF0:USTF0",1767645212153,0.15398,3247.2,3246.0,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767645212554,0.15398,3247.2,3246.1,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645212959,0.15399,3247.1,3246.1,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645213262,6.0,3247.8,3245.7,0.00258214]
["bitfinex-derivatives","ETHF0:USTF0",1767645213454,10.5964439,3247.9,3245.7,0.00258214]
["bitfinex-derivatives","ETHF0:USTF0",1767645213455,4.85971877,3247.7,3245.7,0.00258214]
["bitfinex-derivatives","ETHF0:USTF0",1767645213653,0.15401,3246.6,3245.7,0.00258214]
["bitfinex-derivatives","ETHF0:USTF0",1767645214955,0.15403,3246.2,3245.7,0.00258214]
["bitfinex-derivatives","ETHF0:USTF0",1767645215161,0.15403,3246.2,3245.1,7.20436954]
["bitfinex-derivatives","ETHF0:USTF0",1767645215362,0.15403,3246.2,3245.1,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645215661,3.37080206,3247.1,3245.1,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645215860,1.48891671,3246.7,3244.5,7.20436954]
["bitfinex-derivatives","ETHF0:USTF0",1767645216058,0.15404,3245.9,3244.6,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645216258,0.15404,3245.9,3244.6,44.21403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645216458,0.15402,3246.5,3244.7,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645216660,1.48891671,3246.7,3244.7,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645216859,0.15404,3245.9,3244.7,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645217553,0.15402,3246.5,3244.9,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645218158,0.15402,3246.4,3244.9,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645218361,0.15403,3246.3,3244.9,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645218564,0.15403,3246.2,3244.9,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645219160,3.37080206,3247.0,3244.9,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645219367,0.15405,3245.8,3244.5,0.00230761]
["bitfinex-derivatives","ETHF0:USTF0",1767645219559,0.15405,3245.8,3244.5,3.41633802]
["bitfinex-derivatives","ETHF0:USTF0",1767645219760,0.15406,3245.7,3244.5,3.41633802]
["bitfinex-derivatives","ETHF0:USTF0",1767645220367,0.15406,3245.6,3244.5,9.41633802]
["bitfinex-derivatives","ETHF0:USTF0",1767645220563,0.15783183,3245.6,3244.5,3.41633802]
["bitfinex-derivatives","ETHF0:USTF0",1767645221066,0.15783183,3245.6,3244.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767645221257,0.15402,3246.3,3244.7,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645221870,0.15402,3246.3,3244.9,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645222064,0.15404,3246.1,3244.9,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645222368,0.157399,3246.1,3244.9,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645222970,0.15404,3246.0,3244.9,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645223164,0.15404,3245.9,3244.9,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645223670,0.003359,3246.1,3244.9,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645223970,0.15405,3245.7,3244.9,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645224165,0.15406,3245.6,3244.5,0.00230761]
["bitfinex-derivatives","ETHF0:USTF0",1767645224571,0.15406,3245.6,3244.5,3.41633802]
["bitfinex-derivatives","ETHF0:USTF0",1767645225072,0.003359,3246.1,3244.5,3.41633802]
["bitfinex-derivatives","ETHF0:USTF0",1767645226268,0.15407,3245.4,3244.5,3.41633802]
["bitfinex-derivatives","ETHF0:USTF0",1767645227272,0.003359,3246.1,3244.5,3.41633802]
["bitfinex-derivatives","ETHF0:USTF0",1767645227273,0.15407,3245.3,3244.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767645227462,0.15407,3245.3,3244.5,0.00230761]
["bitfinex-derivatives","ETHF0:USTF0",1767645227666,0.15411,3244.6,3243.5,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645227968,1.48891671,3245.1,3243.5,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645228367,0.15412,3244.4,3243.5,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645228569,0.15412,3244.4,3243.5,3.41774778]
["bitfinex-derivatives","ETHF0:USTF0",1767645228972,7.94071877,3245.6,3243.6,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645229269,0.003359,3246.1,3243.6,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645229270,0.15409,3245.0,3243.6,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645230179,0.15409,3245.0,3243.7,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645230475,3.37416106,3246.1,3243.7,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645230660,0.15407,3245.4,3243.7,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645230864,3.37416106,3246.1,3243.7,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645231471,0.15408,3245.2,3243.7,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645231666,3.37416106,3246.1,3243.7,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645231864,0.1541,3244.7,3243.7,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645232181,1.48891671,3245.2,3243.5,0.00371737]
["bitfinex-derivatives","ETHF0:USTF0",1767645232679,10.85971877,3245.2,3243.5,0.00371737]
["bitfinex-derivatives","ETHF0:USTF0",1767645232975,0.15412,3244.2,3243.5,0.00371737]
["bitfinex-derivatives","ETHF0:USTF0",1767645233178,3.37080206,3245.1,3243.5,0.00371737]
["bitfinex-derivatives","ETHF0:USTF0",1767645233373,0.15414,3244.0,3243.5,0.00371737]
["bitfinex-derivatives","ETHF0:USTF0",1767645233580,0.15414,3244.0,3243.0,0.80029305]
["bitfinex-derivatives","ETHF0:USTF0",1767645233878,0.15413,3244.1,3242.7,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645234267,0.15414,3243.9,3242.7,3.41403041]
["bitfinex-derivatives","ETHF0:USTF0",1767645234482,0.15414,3243.8,3242.7,3.41793986]
["bitfinex-derivatives","ETHF0:USTF0",1767645234679,0.15415,3243.7,3242.7,3.41793986]
["bitfinex-derivatives","ETHF0:USTF0",1767645235472,0.00241668,3243.8,3242.7,3.41793986]
["bitfinex-derivatives","ETHF0:USTF0",1767645235878,0.15416,3243.4,3242.7,3.41793986]
["bitfinex-derivatives","ETHF0:USTF0",1767645236073,0.00241668,3243.8,3242.7,3.41793986]
["bitfinex-derivatives","ETHF0:USTF0",1767645236378,0.00241668,3243.8,3242.8,3.36898734]
["bitfinex-derivatives","ETHF0:USTF0",1767645237379,0.15656668,3243.8,3242.8,3.36898734]
["bitfinex-derivatives","ETHF0:USTF0",1767645237773,1.48891671,3246.7,3243.6,3.36898734]
["bitfinex-derivatives","ETHF0:USTF0",1767645237977,1.48891671,3246.7,3243.8,3.36898734]
["bitfinex-derivatives","ETHF0:USTF0",1767645237978,0.15408,3245.1,3243.8,3.36898734]
["bitfinex-derivatives","ETHF0:USTF0",1767645238178,3.34251818,3246.6,3243.8,3.36898734]
["bitfinex-derivatives","ETHF0:USTF0",1767645238481,0.15407,3245.4,3243.8,3.36898734]
["bitfinex-derivatives","ETHF0:USTF0",1767645238680,0.15787431,3245.4,3243.8,3.36898734]
["bitfinex-derivatives","ETHF0:USTF0",1767645239270,0.15787431,3245.4,3244.0,3.36898734]
["bitfinex-derivatives","ETHF0:USTF0",1767645239684,0.00380431,3245.4,3244.0,3.36898734]
["bitfinex-derivatives","ETHF0:USTF0",1767645239878,0.15408,3245.2,3244.0,3.36898734]
["bitfinex-derivatives","ETHF0:USTF0",1767645240274,0.00380431,3245.4,3244.0,3.36898734]
["bitfinex-derivatives","ETHF0:USTF0",1767645240577,0.15409,3244.9,3244.0,3.36898734]
["bitfinex-derivatives","ETHF0:USTF0",1767645243082,0.00380431,3245.4,3244.0,3.36898734]
["bitfinex-derivatives","ETHF0:USTF0",1767645243083,0.00380431,3245.4,3244.1,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645243380,0.15406,3245.6,3244.1,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645244182,0.15699413,3245.6,3244.1,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645244973,0.15406,3245.5,3244.1,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645245174,0.15407,3245.4,3244.1,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645245380,0.00293413,3245.6,3243.4,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645245571,0.00293413,3245.6,3243.6,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645246170,0.15409,3244.9,3243.6,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645246381,0.1541,3244.8,3243.6,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645247281,0.00293413,3245.6,3243.6,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645247577,0.15407,3245.4,3243.6,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645247779,0.15407,3245.4,3243.6,3.55700377]
["bitfinex-derivatives","ETHF0:USTF0",1767645247984,0.15407,3245.4,3243.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767645248170,0.15407,3245.3,3243.8,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645248575,0.15408,3245.1,3243.8,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645249575,0.15408,3245.1,3243.9,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1767645250183,0.15409,3245.0,3243.9,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1767645250682,0.00293413,3245.6,3244.0,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645250879,0.15409,3245.0,3244.0,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645251080,0.00293413,3245.6,3244.0,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645251484,0.00293413,3245.6,3244.1,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1767645251881,0.15409,3245.0,3244.2,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645252179,0.00293413,3245.6,3244.2,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645252383,3.082,3246.4,3244.3,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645252687,0.15402,3246.5,3244.5,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645252878,0.15402,3246.5,3244.5,3.55696377]
["bitfinex-derivatives","ETHF0:USTF0",1767645253082,0.15402,3246.4,3244.7,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645253283,0.15402,3246.3,3244.9,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645253480,0.00286618,3246.4,3244.9,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645253782,0.15404,3246.0,3245.0,15.076]
["bitfinex-derivatives","ETHF0:USTF0",1767645253982,0.15404,3246.0,3245.0,15.07962569]
["bitfinex-derivatives","ETHF0:USTF0",1767645254180,0.00286618,3246.4,3245.1,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645254693,0.15401,3246.6,3245.1,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645255587,0.00335238,3246.6,3245.1,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645255783,0.15403,3246.3,3245.1,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645256085,0.15403,3246.2,3245.0,15.08362569]
["bitfinex-derivatives","ETHF0:USTF0",1767645256282,0.15403,3246.2,3245.0,0.00362569]
["bitfinex-derivatives","ETHF0:USTF0",1767645256479,0.15403,3246.2,3245.1,18.48385377]
["bitfinex-derivatives","ETHF0:USTF0",1767645257077,0.15403,3246.2,3245.2,15.082]
["bitfinex-derivatives","ETHF0:USTF0",1767645257485,0.00335238,3246.6,3245.3,9.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645257687,0.00335238,3246.6,3245.3,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645257885,3.57480758,3247.6,3245.5,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645257886,0.154,3246.9,3245.5,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645258194,0.154,3246.8,3245.5,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645258885,1.69200441,3248.6,3245.5,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645258886,0.15395,3247.8,3245.8,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645259090,3.57480758,3249.5,3246.4,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645259290,3.57480758,3249.5,3246.3,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1767645259291,0.15392,3248.6,3246.6,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645259485,0.15392,3248.6,3246.8,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645259885,0.15738329,3248.6,3246.8,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645260494,0.15738329,3248.6,3246.9,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645260689,0.15738329,3248.6,3247.0,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645261487,0.00346329,3248.6,3247.0,15.082]
["bitfinex-derivatives","ETHF0:USTF0",1767645261886,0.00346329,3248.6,3246.8,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645262198,0.00346329,3248.6,3246.9,15.082]
["bitfinex-derivatives","ETHF0:USTF0",1767645262390,0.00346329,3248.6,3246.8,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645262695,0.00346329,3248.6,3246.6,15.084]
["bitfinex-derivatives","ETHF0:USTF0",1767645262696,0.15394,3248.2,3246.6,15.084]
["bitfinex-derivatives","ETHF0:USTF0",1767645262895,0.15394,3248.0,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645263087,0.15394,3248.0,3246.5,55.884]
["bitfinex-derivatives","ETHF0:USTF0",1767645263287,0.15394,3248.0,3246.6,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645263686,0.15394,3248.0,3246.6,9.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645263890,0.15394,3248.0,3246.7,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645265293,0.00346329,3248.6,3246.9,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645265489,0.15738329,3248.6,3246.9,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645265689,0.00346329,3248.6,3246.9,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645265891,0.15394,3248.1,3246.9,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645266196,0.15394,3248.1,3246.8,15.09]
["bitfinex-derivatives","ETHF0:USTF0",1767645267096,0.00346329,3248.6,3246.9,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645267692,0.15394,3248.1,3246.9,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645267899,0.00346329,3248.6,3246.9,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645268200,0.15738329,3248.6,3246.9,9.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645268400,0.15738329,3248.6,3247.0,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645269000,0.15738329,3248.6,3247.2,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645269297,3.57480758,3250.6,3247.2,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645269497,3.57480758,3250.6,3247.4,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645269706,3.57480758,3250.4,3247.6,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645269907,0.15386,3249.7,3247.8,3.40285377]
["bitfinex-derivatives","ETHF0:USTF0",1767645270401,0.15542072,3249.7,3247.8,3.4055383]
["bitfinex-derivatives","ETHF0:USTF0",1767645271003,0.00156072,3249.7,3247.8,9.4055383]
["bitfinex-derivatives","ETHF0:USTF0",1767645271206,0.00156072,3249.7,3247.9,3.40416107]
["bitfinex-derivatives","ETHF0:USTF0",1767645271399,0.15388,3249.4,3248.0,15.095]
["bitfinex-derivatives","ETHF0:USTF0",1767645272007,0.15388,3249.4,3248.1,3.40416107]
["bitfinex-derivatives","ETHF0:USTF0",1767645273003,0.15389,3249.3,3248.1,3.40416107]
["bitfinex-derivatives","ETHF0:USTF0",1767645273206,0.15389,3249.1,3248.2,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767645273404,0.15389,3249.1,3247.8,0.00268453]
["bitfinex-derivatives","ETHF0:USTF0",1767645273606,0.1539,3249.0,3247.8,0.00268453]
["bitfinex-derivatives","ETHF0:USTF0",1767645273808,0.1539,3248.9,3247.9,15.099]
["bitfinex-derivatives","ETHF0:USTF0",1767645274209,0.1539,3248.9,3247.8,0.00268453]
["bitfinex-derivatives","ETHF0:USTF0",1767645274610,3.58203752,3249.7,3247.9,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1767645274806,3.5804768,3249.5,3247.8,0.00268453]
["bitfinex-derivatives","ETHF0:USTF0",1767645275111,0.00156072,3249.7,3247.8,0.00268453]
["bitfinex-derivatives","ETHF0:USTF0",1767645275505,0.1539,3249.0,3247.8,0.00268453]
["bitfinex-derivatives","ETHF0:USTF0",1767645275904,3.58203752,3249.7,3247.8,0.00268453]
["bitfinex-derivatives","ETHF0:USTF0",1767645276106,0.15392,3248.6,3247.8,0.00268453]
["bitfinex-derivatives","ETHF0:USTF0",1767645277720,3.5804768,3249.5,3247.8,0.00268453]
["bitfinex-derivatives","ETHF0:USTF0",1767645277922,0.15392,3248.6,3247.8,0.00268453]
["bitfinex-derivatives","ETHF0:USTF0",1767645279629,0.15389,3249.2,3247.8,9.4068456]
["bitfinex-derivatives","ETHF0:USTF0",1767645279922,0.15389,3249.2,3247.8,3.4068456]
["bitfinex-derivatives","ETHF0:USTF0",1767645280117,0.00156072,3249.7,3247.8,3.4068456]
["bitfinex-derivatives","ETHF0:USTF0",1767645280317,3.58203752,3249.7,3247.8,3.4068456]
["bitfinex-derivatives","ETHF0:USTF0",1767645280521,0.1539,3248.9,3247.9,15.101]
["bitfinex-derivatives","ETHF0:USTF0",1767645281124,0.15392,3248.6,3247.8,0.00268453]
["bitfinex-derivatives","ETHF0:USTF0",1767645281317,3.5804768,3249.3,3247.8,0.00268453]
["bitfinex-derivatives","ETHF0:USTF0",1767645281523,0.15392,3248.6,3247.8,0.00268453]
["bitfinex-derivatives","ETHF0:USTF0",1767645281724,0.15393,3248.3,3247.8,0.00268453]
["bitfinex-derivatives","ETHF0:USTF0",1767645282023,6.0,3249.2,3247.8,0.00268453]
["bitfinex-derivatives","ETHF0:USTF0",1767645282225,0.15394,3248.1,3247.1,14.703]
["bitfinex-derivatives","ETHF0:USTF0",1767645282429,0.15394,3248.0,3246.9,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767645282823,0.15394,3248.0,3246.9,55.898]
["bitfinex-derivatives","ETHF0:USTF0",1767645283019,3.5804768,3248.7,3246.2,3.40416107]
["bitfinex-derivatives","ETHF0:USTF0",1767645283224,0.15396,3247.7,3246.3,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1767645283425,0.15396,3247.7,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645284721,0.15396,3247.7,3246.4,50.20416107]
["bitfinex-derivatives","ETHF0:USTF0",1767645285626,0.15396,3247.7,3246.5,15.102]
["bitfinex-derivatives","ETHF0:USTF0",1767645285925,3.5804768,3248.3,3246.2,3.40748195]
["bitfinex-derivatives","ETHF0:USTF0",1767645286225,0.15398,3247.2,3246.2,4.64132088]
["bitfinex-derivatives","ETHF0:USTF0",1767645286430,0.15648374,3247.2,3246.2,4.64132088]
["bitfinex-derivatives","ETHF0:USTF0",1767645286621,0.15399,3247.0,3246.2,15.10632088]
["bitfinex-derivatives","ETHF0:USTF0",1767645286822,0.15399,3247.0,3246.2,0.00332088]
["bitfinex-derivatives","ETHF0:USTF0",1767645288518,0.154,3246.9,3246.2,0.00332088]
["bitfinex-derivatives","ETHF0:USTF0",1767645289425,0.15401,3246.7,3246.2,0.00332088]
["bitfinex-derivatives","ETHF0:USTF0",1767645294341,0.15401,3246.5,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645294640,0.15402,3246.4,3245.3,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1767645295037,0.15402,3246.4,3245.3,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1767645295231,0.00250374,3247.2,3245.4,18.33795851]
["bitfinex-derivatives","ETHF0:USTF0",1767645295533,0.15399,3247.0,3245.5,3.21795851]
["bitfinex-derivatives","ETHF0:USTF0",1767645296038,0.15399,3247.0,3245.7,3.21795851]
["bitfinex-derivatives","ETHF0:USTF0",1767645296237,0.00250374,3247.2,3245.7,3.21795851]
["bitfinex-derivatives","ETHF0:USTF0",1767645297330,0.15399,3247.0,3245.7,3.21795851]
["bitfinex-derivatives","ETHF0:USTF0",1767645298834,0.15399,3247.0,3245.8,15.129]
["bitfinex-derivatives","ETHF0:USTF0",1767645299539,0.15399,3247.0,3245.7,3.21795851]
["bitfinex-derivatives","ETHF0:USTF0",1767645299730,0.15399,3247.0,3245.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767645299931,0.15399,3247.0,3245.9,15.131]
["bitfinex-derivatives","ETHF0:USTF0",1767645300540,0.00250374,3247.2,3246.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767645300836,0.154,3246.8,3245.4,44.02038571]
["bitfinex-derivatives","ETHF0:USTF0",1767645301032,0.154,3246.8,3245.4,40.8024272]
["bitfinex-derivatives","ETHF0:USTF0",1767645301336,0.15401,3246.6,3245.5,15.135]
["bitfinex-derivatives","ETHF0:USTF0",1767645301534,0.00250374,3247.2,3245.6,3.21692522]
["bitfinex-derivatives","ETHF0:USTF0",1767645301837,0.00250374,3247.2,3245.8,3.21692522]
["bitfinex-derivatives","ETHF0:USTF0",1767645302040,0.15399,3247.1,3245.9,15.135]
["bitfinex-derivatives","ETHF0:USTF0",1767645302942,0.15399,3247.1,3246.0,15.137]
["bitfinex-derivatives","ETHF0:USTF0",1767645303443,0.15399,3247.1,3246.1,15.138]
["bitfinex-derivatives","ETHF0:USTF0",1767645304038,0.15395,3247.9,3246.2,3.21692522]
["bitfinex-derivatives","ETHF0:USTF0",1767645304435,0.15395,3247.9,3246.4,3.21692522]
["bitfinex-derivatives","ETHF0:USTF0",1767645304837,0.15392,3248.5,3246.6,3.21692522]
["bitfinex-derivatives","ETHF0:USTF0",1767645305032,0.15392,3248.4,3246.7,18.35492522]
["bitfinex-derivatives","ETHF0:USTF0",1767645305240,3.41173548,3248.5,3246.8,15.137]
["bitfinex-derivatives","ETHF0:USTF0",1767645305738,0.15395,3247.8,3246.3,3.78671169]
["bitfinex-derivatives","ETHF0:USTF0",1767645306038,3.40790281,3247.6,3245.9,3.78671169]
["bitfinex-derivatives","ETHF0:USTF0",1767645306239,0.154,3246.9,3245.9,3.78671169]
["bitfinex-derivatives","ETHF0:USTF0",1767645306440,0.154,3246.9,3245.3,7.10103165]
["bitfinex-derivatives","ETHF0:USTF0",1767645306441,0.154,3246.9,3245.8,15.134]
["bitfinex-derivatives","ETHF0:USTF0",1767645306635,0.15401,3246.7,3245.7,15.135]
["bitfinex-derivatives","ETHF0:USTF0",1767645307234,0.15401,3246.7,3245.1,3.21692522]
["bitfinex-derivatives","ETHF0:USTF0",1767645307235,3.40790281,3246.2,3245.3,3.78671169]
["bitfinex-derivatives","ETHF0:USTF0",1767645307438,0.15405,3245.7,3244.0,15.136]
["bitfinex-derivatives","ETHF0:USTF0",1767645307640,0.15407,3245.4,3244.0,15.136]
["bitfinex-derivatives","ETHF0:USTF0",1767645307939,0.15407,3245.4,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645308140,0.15407,3245.4,3244.1,3.63601603]
["bitfinex-derivatives","ETHF0:USTF0",1767645308345,0.15407,3245.4,3244.1,0.00311478]
["bitfinex-derivatives","ETHF0:USTF0",1767645308346,0.15652129,3245.4,3244.1,0.00311478]
["bitfinex-derivatives","ETHF0:USTF0",1767645311550,0.15408,3245.2,3244.1,0.00311478]
["bitfinex-derivatives","ETHF0:USTF0",1767645312250,3.56198281,3245.1,3244.1,0.00311478]
["bitfinex-derivatives","ETHF0:USTF0",1767645312640,0.15409,3244.9,3242.9,3.21692522]
["bitfinex-derivatives","ETHF0:USTF0",1767645312843,3.56199281,3244.9,3243.2,18.77301603]
["bitfinex-derivatives","ETHF0:USTF0",1767645313547,3.56199281,3244.9,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645313845,3.56199281,3244.9,3243.3,40.80398937]
["bitfinex-derivatives","ETHF0:USTF0",1767645314244,3.56199281,3244.9,3243.3,44.02091459]
["bitfinex-derivatives","ETHF0:USTF0",1767645314245,0.15409,3244.9,3243.3,44.02091459]
["bitfinex-derivatives","ETHF0:USTF0",1767645314840,0.1541,3244.8,3243.3,44.02091459]
["bitfinex-derivatives","ETHF0:USTF0",1767645315042,3.40790281,3245.3,3243.3,55.94398937]
["bitfinex-derivatives","ETHF0:USTF0",1767645315246,0.15411,3244.5,3243.3,0.00398937]
["bitfinex-derivatives","ETHF0:USTF0",1767645315649,0.15411,3244.5,3243.4,3.63601603]
["bitfinex-derivatives","ETHF0:USTF0",1767645317543,3.40790281,3244.8,3243.3,0.00398937]
["bitfinex-derivatives","ETHF0:USTF0",1767645317943,0.00245129,3245.4,3243.5,1.49002943]
["bitfinex-derivatives","ETHF0:USTF0",1767645318144,0.00245129,3245.4,3243.5,4.70695465]
["bitfinex-derivatives","ETHF0:USTF0",1767645318462,0.00245129,3245.4,3243.5,3.21692522]
["bitfinex-derivatives","ETHF0:USTF0",1767645318947,3.40790281,3245.3,3243.6,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1767645319151,0.1541,3244.7,3243.6,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1767645319550,0.1541,3244.7,3243.8,3.63601603]
["bitfinex-derivatives","ETHF0:USTF0",1767645320849,0.15411,3244.6,3243.3,0.00398937]
["bitfinex-derivatives","ETHF0:USTF0",1767645321145,3.40790281,3244.5,3243.3,0.00398937]
["bitfinex-derivatives","ETHF0:USTF0",1767645321342,0.15414,3243.9,3243.3,0.00398937]
["bitfinex-derivatives","ETHF0:USTF0",1767645324249,0.15414,3243.9,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645324459,0.15414,3243.9,3242.8,3.63601603]
["bitfinex-derivatives","ETHF0:USTF0",1767645325353,0.15414,3243.9,3242.8,3.63921459]
["bitfinex-derivatives","ETHF0:USTF0",1767645325549,0.00245129,3245.4,3242.8,9.63921459]
["bitfinex-derivatives","ETHF0:USTF0",1767645325550,3.40790281,3244.5,3242.8,9.63921459]
["bitfinex-derivatives","ETHF0:USTF0",1767645325750,3.56201281,3244.5,3242.8,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1767645325961,0.15413,3244.2,3243.1,3.63601603]
["bitfinex-derivatives","ETHF0:USTF0",1767645326256,0.15413,3244.2,3243.1,18.78901603]
["bitfinex-derivatives","ETHF0:USTF0",1767645326455,0.15413,3244.2,3243.1,3.63601603]
["bitfinex-derivatives","ETHF0:USTF0",1767645326753,0.15413,3244.1,3243.1,3.63601603]
["bitfinex-derivatives","ETHF0:USTF0",1767645326951,0.15415,3243.8,3242.8,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1767645327350,0.15415,3243.8,3243.0,3.63601603]
["bitfinex-derivatives","ETHF0:USTF0",1767645329149,0.15412,3244.4,3243.0,3.63601603]
["bitfinex-derivatives","ETHF0:USTF0",1767645329360,3.40790281,3244.5,3242.8,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1767645329557,0.15413,3244.2,3243.0,3.63601603]
["bitfinex-derivatives","ETHF0:USTF0",1767645330148,0.15415,3243.7,3242.8,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1767645330558,0.15415,3243.7,3243.1,3.63601603]
["bitfinex-derivatives","ETHF0:USTF0",1767645332560,0.15412,3244.3,3243.1,3.63601603]
["bitfinex-derivatives","ETHF0:USTF0",1767645332859,0.15414,3243.9,3242.8,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1767645333056,0.15414,3243.9,3243.0,3.63601603]
["bitfinex-derivatives","ETHF0:USTF0",1767645333463,0.15414,3243.9,3243.0,18.81001603]
["bitfinex-derivatives","ETHF0:USTF0",1767645333658,0.15414,3243.8,3243.0,3.63601603]
["bitfinex-derivatives","ETHF0:USTF0",1767645333862,0.15414,3243.8,3243.2,3.63601603]
["bitfinex-derivatives","ETHF0:USTF0",1767645334256,3.24462598,3243.7,3241.8,3.32630069]
["bitfinex-derivatives","ETHF0:USTF0",1767645334656,0.15418,3243.0,3241.9,15.177]
["bitfinex-derivatives","ETHF0:USTF0",1767645335359,0.0030312,3243.0,3241.9,15.17979967]
["bitfinex-derivatives","ETHF0:USTF0",1767645336256,0.0030312,3243.0,3242.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767645336456,0.0030312,3243.0,3242.1,15.178]
["bitfinex-derivatives","ETHF0:USTF0",1767645336664,0.1572112,3243.0,3242.1,15.178]
["bitfinex-derivatives","ETHF0:USTF0",1767645337456,0.1572112,3243.0,3241.9,0.00279967]
["bitfinex-derivatives","ETHF0:USTF0",1767645337651,0.1542,3242.7,3241.9,0.00279967]
["bitfinex-derivatives","ETHF0:USTF0",1767645341462,0.0030312,3243.0,3241.9,0.00279967]
["bitfinex-derivatives","ETHF0:USTF0",1767645343061,0.0030312,3243.0,3241.9,6.00279967]
["bitfinex-derivatives","ETHF0:USTF0",1767645343462,0.15414,3243.9,3241.9,9.32910036]
["bitfinex-derivatives","ETHF0:USTF0",1767645343764,0.15414,3243.9,3242.0,3.32630069]
["bitfinex-derivatives","ETHF0:USTF0",1767645343964,0.15414,3243.9,3241.9,0.15702967]
["bitfinex-derivatives","ETHF0:USTF0",1767645343965,0.15412,3244.3,3242.3,3.48051069]
["bitfinex-derivatives","ETHF0:USTF0",1767645344265,0.15412,3244.3,3242.4,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1767645344464,0.15630928,3244.3,3242.5,3.32630069]
["bitfinex-derivatives","ETHF0:USTF0",1767645346367,0.15630928,3244.3,3242.7,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767645346767,0.15630928,3244.3,3242.7,3.48049069]
["bitfinex-derivatives","ETHF0:USTF0",1767645347566,0.15630928,3244.3,3242.8,18.246]
["bitfinex-derivatives","ETHF0:USTF0",1767645349067,0.15409,3244.9,3242.9,9.48049069]
["bitfinex-derivatives","ETHF0:USTF0",1767645349263,0.15409,3244.9,3243.0,3.32630069]
["bitfinex-derivatives","ETHF0:USTF0",1767645349467,3.24462598,3246.3,3243.5,1.49002943]
["bitfinex-derivatives","ETHF0:USTF0",1767645349668,3.24462598,3245.6,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645349870,3.24462598,3245.6,3243.7,15.161]
["bitfinex-derivatives","ETHF0:USTF0",1767645350065,0.15408,3245.2,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645350371,0.15408,3245.1,3243.7,15.162]
["bitfinex-derivatives","ETHF0:USTF0",1767645350973,0.15408,3245.1,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645351368,0.15408,3245.1,3243.7,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1767645352768,0.00228729,3245.6,3244.0,1.49002943]
["bitfinex-derivatives","ETHF0:USTF0",1767645352969,0.15634729,3245.6,3243.8,3.32630069]
["bitfinex-derivatives","ETHF0:USTF0",1767645353273,0.15634729,3245.6,3243.9,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1767645353457,0.15634729,3245.6,3244.0,4.81633012]
["bitfinex-derivatives","ETHF0:USTF0",1767645354366,0.15634729,3245.6,3244.1,18.253]
["bitfinex-derivatives","ETHF0:USTF0",1767645354868,0.15634729,3245.6,3244.2,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1767645355170,0.15634729,3245.6,3244.3,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1767645355775,0.15634729,3245.6,3244.4,15.173]
["bitfinex-derivatives","ETHF0:USTF0",1767645357674,0.00228729,3245.6,3244.4,15.173]
["bitfinex-derivatives","ETHF0:USTF0",1767645357874,3.18189597,3246.3,3244.5,7.49002943]
["bitfinex-derivatives","ETHF0:USTF0",1767645358170,3.18189597,3246.3,3244.5,4.64039056]
["bitfinex-derivatives","ETHF0:USTF0",1767645358369,3.18189597,3246.3,3244.5,4.9057554]
["bitfinex-derivatives","ETHF0:USTF0",1767645358877,0.15785119,3246.3,3244.6,3.15036113]
["bitfinex-derivatives","ETHF0:USTF0",1767645359080,0.15785119,3246.3,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645359376,0.15785119,3246.3,3244.7,43.95036113]
["bitfinex-derivatives","ETHF0:USTF0",1767645360176,0.15785119,3246.3,3244.8,18.251]
["bitfinex-derivatives","ETHF0:USTF0",1767645360880,0.15785119,3246.3,3244.9,18.253]
["bitfinex-derivatives","ETHF0:USTF0",1767645361675,0.00382119,3246.3,3244.9,21.33296461]
["bitfinex-derivatives","ETHF0:USTF0",1767645361884,0.15399,3247.0,3245.1,3.23404461]
["bitfinex-derivatives","ETHF0:USTF0",1767645362170,3.02201943,3247.3,3245.3,3.23403461]
["bitfinex-derivatives","ETHF0:USTF0",1767645362974,0.15398,3247.2,3245.3,3.23403461]
["bitfinex-derivatives","ETHF0:USTF0",1767645364174,0.15398,3247.2,3245.5,1.49002943]
["bitfinex-derivatives","ETHF0:USTF0",1767645364573,0.15398,3247.2,3245.6,51.485]
["bitfinex-derivatives","ETHF0:USTF0",1767645365078,0.15399,3247.1,3245.6,51.485]
["bitfinex-derivatives","ETHF0:USTF0",1767645365283,0.15399,3247.1,3245.7,3.07996461]
["bitfinex-derivatives","ETHF0:USTF0",1767645365481,3.02201943,3249.0,3245.6,51.485]
["bitfinex-derivatives","ETHF0:USTF0",1767645365482,3.17593943,3248.5,3246.8,1.49002943]
["bitfinex-derivatives","ETHF0:USTF0",1767645365771,0.15392,3248.5,3246.9,18.244]
["bitfinex-derivatives","ETHF0:USTF0",1767645365978,0.15392,3248.5,3246.9,21.32396461]
["bitfinex-derivatives","ETHF0:USTF0",1767645366165,3.02201943,3249.0,3246.9,21.32396461]
["bitfinex-derivatives","ETHF0:USTF0",1767645366368,0.15391,3248.8,3246.9,21.3261396]
["bitfinex-derivatives","ETHF0:USTF0",1767645366564,3.02471386,3249.0,3246.9,3.0821396]
["bitfinex-derivatives","ETHF0:USTF0",1767645366565,0.15391,3248.7,3246.9,3.0821396]
["bitfinex-derivatives","ETHF0:USTF0",1767645366768,3.02201943,3248.5,3246.9,0.00217499]
["bitfinex-derivatives","ETHF0:USTF0",1767645367480,0.15394,3248.1,3247.0,15.153]
["bitfinex-derivatives","ETHF0:USTF0",1767645367680,0.15394,3248.1,3247.1,15.152]
["bitfinex-derivatives","ETHF0:USTF0",1767645368676,0.15394,3248.1,3247.2,15.149]
["bitfinex-derivatives","ETHF0:USTF0",1767645369279,0.15394,3248.1,3246.9,0.00217499]
["bitfinex-derivatives","ETHF0:USTF0",1767645369475,0.15394,3248.1,3247.0,15.148]
["bitfinex-derivatives","ETHF0:USTF0",1767645369875,3.02201943,3248.4,3247.0,15.148]
["bitfinex-derivatives","ETHF0:USTF0",1767645370075,0.15391,3248.7,3247.0,15.148]
["bitfinex-derivatives","ETHF0:USTF0",1767645370277,0.15392,3248.6,3247.0,15.148]
["bitfinex-derivatives","ETHF0:USTF0",1767645370478,0.15392,3248.5,3247.0,15.148]
["bitfinex-derivatives","ETHF0:USTF0",1767645371273,0.15393,3248.4,3246.9,0.00217499]
["bitfinex-derivatives","ETHF0:USTF0",1767645371473,0.15396,3247.7,3246.9,0.00217499]
["bitfinex-derivatives","ETHF0:USTF0",1767645371988,0.15394,3248.2,3246.9,0.00217499]
["bitfinex-derivatives","ETHF0:USTF0",1767645374587,0.15394,3248.2,3247.0,15.138]
["bitfinex-derivatives","ETHF0:USTF0",1767645375175,0.15394,3248.2,3246.9,0.00217499]
["bitfinex-derivatives","ETHF0:USTF0",1767645375378,0.15394,3248.1,3247.0,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1767645376690,0.15394,3248.1,3246.9,0.00217499]
["bitfinex-derivatives","ETHF0:USTF0",1767645376880,0.15391,3248.8,3247.0,15.143]
["bitfinex-derivatives","ETHF0:USTF0",1767645377186,0.15391,3248.7,3247.0,13.75712241]
["bitfinex-derivatives","ETHF0:USTF0",1767645377580,0.15392,3248.6,3247.0,13.75712241]
["bitfinex-derivatives","ETHF0:USTF0",1767645377890,3.17594943,3248.2,3247.1,15.14]
["bitfinex-derivatives","ETHF0:USTF0",1767645378276,3.02201943,3247.9,3246.9,0.00217499]
["bitfinex-derivatives","ETHF0:USTF0",1767645378485,0.15396,3247.8,3246.9,0.00217499]
["bitfinex-derivatives","ETHF0:USTF0",1767645378985,0.15396,3247.7,3246.9,0.00217499]
["bitfinex-derivatives","ETHF0:USTF0",1767645383889,3.17598943,3247.4,3246.2,15.149]
["bitfinex-derivatives","ETHF0:USTF0",1767645384387,0.15397,3247.4,3246.2,15.149]
["bitfinex-derivatives","ETHF0:USTF0",1767645385085,0.15397,3247.4,3246.2,15.15207889]
["bitfinex-derivatives","ETHF0:USTF0",1767645386196,3.02201943,3247.9,3246.2,21.15207889]
["bitfinex-derivatives","ETHF0:USTF0",1767645386497,3.02201943,3247.9,3246.2,15.15207889]
["bitfinex-derivatives","ETHF0:USTF0",1767645386793,0.15394,3248.0,3246.2,15.15207889]
["bitfinex-derivatives","ETHF0:USTF0",1767645387389,0.15394,3248.0,3246.2,18.2320435]
["bitfinex-derivatives","ETHF0:USTF0",1767645387896,0.15394,3248.0,3246.2,24.2320435]
["bitfinex-derivatives","ETHF0:USTF0",1767645388289,0.15394,3248.0,3246.2,24.3860735]
["bitfinex-derivatives","ETHF0:USTF0",1767645389098,0.15394,3248.0,3246.3,3.07996461]
["bitfinex-derivatives","ETHF0:USTF0",1767645389898,0.15394,3248.0,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645393998,0.15394,3248.0,3246.4,43.66403974]
["bitfinex-derivatives","ETHF0:USTF0",1767645394190,3.02201943,3248.4,3246.7,3.01803974]
["bitfinex-derivatives","ETHF0:USTF0",1767645394396,0.15392,3248.6,3246.9,2.86403974]
["bitfinex-derivatives","ETHF0:USTF0",1767645394595,0.15392,3248.6,3247.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1767645396000,2.85683439,3248.9,3247.1,3.01802974]
["bitfinex-derivatives","ETHF0:USTF0",1767645396299,2.85683439,3248.9,3247.2,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767645396506,0.00269443,3249.0,3247.5,3.01800974]
["bitfinex-derivatives","ETHF0:USTF0",1767645396806,0.00269443,3249.0,3247.6,15.31396]
["bitfinex-derivatives","ETHF0:USTF0",1767645397008,3.08,3250.4,3247.8,2.86403974]
["bitfinex-derivatives","ETHF0:USTF0",1767645397009,2.85683439,3249.9,3247.8,2.86403974]
["bitfinex-derivatives","ETHF0:USTF0",1767645397306,2.85683439,3249.9,3247.7,40.95396]
["bitfinex-derivatives","ETHF0:USTF0",1767645397307,2.85683439,3250.5,3248.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1767645397606,2.85683439,3250.5,3248.5,15.158]
["bitfinex-derivatives","ETHF0:USTF0",1767645397806,2.85683439,3251.5,3248.9,3.01793974]
["bitfinex-derivatives","ETHF0:USTF0",1767645398002,2.85900938,3251.5,3248.9,3.02039885]
["bitfinex-derivatives","ETHF0:USTF0",1767645398505,2.85683439,3251.3,3248.9,3.02039885]
["bitfinex-derivatives","ETHF0:USTF0",1767645398904,3.01062439,3251.3,3248.9,3.02039885]
["bitfinex-derivatives","ETHF0:USTF0",1767645399204,2.85683439,3251.1,3248.9,3.02039885]
["bitfinex-derivatives","ETHF0:USTF0",1767645399405,2.85683439,3250.8,3249.0,15.146]
["bitfinex-derivatives","ETHF0:USTF0",1767645399600,2.85683439,3250.8,3249.1,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1767645400107,0.15382,3250.7,3249.1,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1767645401609,3.01065439,3250.7,3248.9,0.00245911]
["bitfinex-derivatives","ETHF0:USTF0",1767645402101,3.01065439,3250.7,3249.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1767645402501,3.01065439,3250.7,3249.0,43.767]
["bitfinex-derivatives","ETHF0:USTF0",1767645404504,2.85683439,3250.7,3249.1,15.136]
["bitfinex-derivatives","ETHF0:USTF0",1767645404705,3.01062439,3251.3,3249.1,15.136]
["bitfinex-derivatives","ETHF0:USTF0",1767645404905,2.85683439,3251.3,3249.2,2.86403974]
["bitfinex-derivatives","ETHF0:USTF0",1767645405210,0.00217499,3251.5,3249.6,3.01790974]
["bitfinex-derivatives","ETHF0:USTF0",1767645406304,2.85900938,3251.5,3249.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767645406509,2.85683439,3251.3,3249.1,2.86403974]
["bitfinex-derivatives","ETHF0:USTF0",1767645406807,3.01062439,3251.3,3249.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767645409904,3.01062439,3251.3,3249.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1767645410111,3.01062439,3251.3,3249.2,15.135]
["bitfinex-derivatives","ETHF0:USTF0",1767645410411,3.01062439,3251.3,3249.3,15.136]
["bitfinex-derivatives","ETHF0:USTF0",1767645411312,0.15379,3251.2,3249.3,15.136]
["bitfinex-derivatives","ETHF0:USTF0",1767645411509,3.01063439,3251.1,3249.3,15.136]
["bitfinex-derivatives","ETHF0:USTF0",1767645411812,2.85683439,3250.9,3249.4,15.139]
["bitfinex-derivatives","ETHF0:USTF0",1767645413199,2.85683439,3250.8,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645413502,2.85683439,3250.8,3249.2,15.139]
["bitfinex-derivatives","ETHF0:USTF0",1767645417102,2.85683439,3250.8,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645417303,2.85683439,3250.8,3249.2,15.149]
["bitfinex-derivatives","ETHF0:USTF0",1767645421514,2.85683439,3250.8,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645421717,2.85683439,3250.8,3249.2,15.16]
["bitfinex-derivatives","ETHF0:USTF0",1767645422210,2.74814757,3251.3,3249.2,17.98409445]
["bitfinex-derivatives","ETHF0:USTF0",1767645422413,2.74814757,3251.3,3249.3,2.82409445]
["bitfinex-derivatives","ETHF0:USTF0",1767645423211,2.74814757,3251.3,3249.4,15.163]
["bitfinex-derivatives","ETHF0:USTF0",1767645424302,2.74814757,3251.3,3249.5,2.82409445]
["bitfinex-derivatives","ETHF0:USTF0",1767645425010,0.00217499,3251.5,3249.6,2.97795445]
["bitfinex-derivatives","ETHF0:USTF0",1767645425210,2.75032256,3251.5,3249.1,43.62409445]
["bitfinex-derivatives","ETHF0:USTF0",1767645425520,2.74814757,3251.1,3249.2,18.96190605]
["bitfinex-derivatives","ETHF0:USTF0",1767645425713,2.74814757,3251.1,3249.2,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1767645426303,2.74814757,3250.3,3248.3,3.79390605]
["bitfinex-derivatives","ETHF0:USTF0",1767645426509,2.90198757,3250.3,3248.6,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1767645430217,2.74814757,3250.8,3248.7,2.97800445]
["bitfinex-derivatives","ETHF0:USTF0",1767645431025,2.74814757,3250.8,3248.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767645431513,2.90195757,3250.8,3248.7,0.15391]
["bitfinex-derivatives","ETHF0:USTF0",1767645432625,2.74814757,3250.4,3248.4,3.79390605]
["bitfinex-derivatives","ETHF0:USTF0",1767645432915,2.74814757,3250.4,3248.5,15.169]
["bitfinex-derivatives","ETHF0:USTF0",1767645434509,2.90197757,3250.4,3248.5,15.169]
["bitfinex-derivatives","ETHF0:USTF0",1767645434818,2.90197757,3250.4,3248.4,3.79390605]
["bitfinex-derivatives","ETHF0:USTF0",1767645435022,2.74814757,3250.0,3248.5,15.173]
["bitfinex-derivatives","ETHF0:USTF0",1767645435212,2.74814757,3249.5,3247.9,15.173]
["bitfinex-derivatives","ETHF0:USTF0",1767645436012,2.74814757,3249.5,3248.0,3.79390605]
["bitfinex-derivatives","ETHF0:USTF0",1767645436417,2.90201757,3249.5,3247.9,18.97078469]
["bitfinex-derivatives","ETHF0:USTF0",1767645437018,2.74814757,3249.1,3247.9,3.79778469]
["bitfinex-derivatives","ETHF0:USTF0",1767645437208,2.75162383,3249.1,3247.9,0.00387864]
["bitfinex-derivatives","ETHF0:USTF0",1767645442931,2.74814757,3248.8,3247.9,0.00387864]
["bitfinex-derivatives","ETHF0:USTF0",1767645443726,2.74814757,3248.7,3247.2,15.188]
["bitfinex-derivatives","ETHF0:USTF0",1767645444721,2.74814757,3248.7,3247.2,15.19149772]
["bitfinex-derivatives","ETHF0:USTF0",1767645450326,2.74814757,3248.5,3247.2,0.00349772]
["bitfinex-derivatives","ETHF0:USTF0",1767645452322,4.12747626,3249.1,3247.2,0.00349772]
["bitfinex-derivatives","ETHF0:USTF0",1767645452323,0.15391,3248.8,3247.2,0.00349772]
["bitfinex-derivatives","ETHF0:USTF0",1767645452528,2.71440362,3249.0,3247.3,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1767645452728,2.71440362,3249.0,3247.4,0.15397]
["bitfinex-derivatives","ETHF0:USTF0",1767645453431,2.71440362,3249.0,3247.2,0.00349772]
["bitfinex-derivatives","ETHF0:USTF0",1767645454241,2.71440362,3249.0,3247.3,15.206]
["bitfinex-derivatives","ETHF0:USTF0",1767645456139,2.71440362,3249.0,3247.2,0.00349772]
["bitfinex-derivatives","ETHF0:USTF0",1767645456341,2.71440362,3249.0,3247.3,15.206]
["bitfinex-derivatives","ETHF0:USTF0",1767645459030,2.71440362,3249.0,3247.2,0.15747772]
["bitfinex-derivatives","ETHF0:USTF0",1767645459231,2.71440362,3249.0,3247.3,15.208]
["bitfinex-derivatives","ETHF0:USTF0",1767645460542,2.71440362,3249.0,3247.2,0.15747772]
["bitfinex-derivatives","ETHF0:USTF0",1767645460745,2.71440362,3249.0,3247.2,3.79740377]
["bitfinex-derivatives","ETHF0:USTF0",1767645460938,0.00347626,3249.1,3247.3,15.204]
["bitfinex-derivatives","ETHF0:USTF0",1767645460939,2.71440362,3248.8,3247.3,15.204]
["bitfinex-derivatives","ETHF0:USTF0",1767645462744,2.71440362,3248.8,3247.5,3.79390605]
["bitfinex-derivatives","ETHF0:USTF0",1767645463542,2.71440362,3248.8,3247.6,3.79390605]
["bitfinex-derivatives","ETHF0:USTF0",1767645464345,2.71440362,3248.8,3247.7,3.79390605]
["bitfinex-derivatives","ETHF0:USTF0",1767645464546,2.86831362,3248.8,3247.7,3.79390605]
["bitfinex-derivatives","ETHF0:USTF0",1767645464749,2.86831362,3248.8,3247.6,3.79390605]
["bitfinex-derivatives","ETHF0:USTF0",1767645466144,2.71440362,3248.6,3247.6,3.79390605]
["bitfinex-derivatives","ETHF0:USTF0",1767645466551,2.71440362,3248.6,3247.2,5.42147609]
["bitfinex-derivatives","ETHF0:USTF0",1767645466751,2.71440362,3248.6,3247.2,0.00349772]
["bitfinex-derivatives","ETHF0:USTF0",1767645467346,8.71440362,3248.6,3247.2,0.00349772]
["bitfinex-derivatives","ETHF0:USTF0",1767645473048,8.71440362,3248.6,3247.2,5.42147609]
["bitfinex-derivatives","ETHF0:USTF0",1767645473251,0.15391,3248.7,3247.2,5.42147609]
["bitfinex-derivatives","ETHF0:USTF0",1767645473750,4.134,3248.9,3247.3,2.82827696]
["bitfinex-derivatives","ETHF0:USTF0",1767645474049,2.82463921,3248.9,3247.2,0.00349772]
["bitfinex-derivatives","ETHF0:USTF0",1767645474456,1.01193165,3248.4,3247.2,0.00349772]
["bitfinex-derivatives","ETHF0:USTF0",1767645474751,1.01193165,3248.4,3247.4,3.80601776]
["bitfinex-derivatives","ETHF0:USTF0",1767645474951,1.01193165,3248.4,3247.3,3.80601776]
["bitfinex-derivatives","ETHF0:USTF0",1767645475147,1.01193165,3248.1,3247.3,3.80601776]
["bitfinex-derivatives","ETHF0:USTF0",1767645475356,1.01193165,3247.7,3246.8,9.22517271]
["bitfinex-derivatives","ETHF0:USTF0",1767645475654,1.01193165,3247.7,3246.8,3.80719434]
["bitfinex-derivatives","ETHF0:USTF0",1767645475854,1.01193165,3247.7,3246.4,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1767645476258,1.01193165,3247.7,3246.3,2.72600965]
["bitfinex-derivatives","ETHF0:USTF0",1767645476558,1.01193165,3247.7,3246.3,2.7292467]
["bitfinex-derivatives","ETHF0:USTF0",1767645477252,1.16589165,3247.7,3246.3,2.7292467]
["bitfinex-derivatives","ETHF0:USTF0",1767645477457,0.15396,3247.6,3246.3,2.7292467]
["bitfinex-derivatives","ETHF0:USTF0",1767645479351,0.15396,3247.6,3246.4,1.01193165]
["bitfinex-derivatives","ETHF0:USTF0",1767645480357,0.15396,3247.6,3246.7,1.01193165]
["bitfinex-derivatives","ETHF0:USTF0",1767645480658,0.15396,3247.6,3246.7,3.7379413]
["bitfinex-derivatives","ETHF0:USTF0",1767645480859,0.15396,3247.6,3246.3,15.19623705]
["bitfinex-derivatives","ETHF0:USTF0",1767645481654,0.15396,3247.6,3246.5,1.01193165]
["bitfinex-derivatives","ETHF0:USTF0",1767645484153,1.01193165,3247.9,3246.5,1.01193165]
["bitfinex-derivatives","ETHF0:USTF0",1767645485463,1.01193165,3247.9,3246.7,3.79955327]
["bitfinex-derivatives","ETHF0:USTF0",1767645485759,2.75695568,3250.7,3246.9,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645485760,2.61845032,3249.1,3246.9,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645485968,0.15391,3248.7,3247.8,1.01193165]
["bitfinex-derivatives","ETHF0:USTF0",1767645486259,0.00347626,3249.1,3248.1,1.01193165]
["bitfinex-derivatives","ETHF0:USTF0",1767645488662,0.00347626,3249.1,3247.8,3.79955327]
["bitfinex-derivatives","ETHF0:USTF0",1767645488862,0.00347626,3249.1,3247.9,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645489058,0.00347626,3249.1,3247.9,6.667662]
["bitfinex-derivatives","ETHF0:USTF0",1767645490163,0.00347626,3249.1,3247.9,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645491159,0.15389,3249.2,3248.0,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645491760,0.15386,3249.9,3248.0,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645491961,0.15387,3249.7,3248.0,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645492162,0.15619658,3249.7,3248.0,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645492769,0.15619658,3249.7,3248.4,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645492973,0.15619658,3249.7,3248.3,1.01133442]
["bitfinex-derivatives","ETHF0:USTF0",1767645492974,0.15619658,3249.7,3248.6,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645493161,0.15619658,3249.7,3248.6,2.87205399]
["bitfinex-derivatives","ETHF0:USTF0",1767645494664,4.135,3250.6,3248.8,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645494871,0.15384,3250.3,3249.2,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645495170,0.15384,3250.3,3249.2,18.07910873]
["bitfinex-derivatives","ETHF0:USTF0",1767645495771,0.15739196,3250.3,3249.3,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645496266,2.61497406,3251.4,3249.3,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645496663,0.15382,3250.6,3249.3,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645497372,0.15647566,3250.6,3249.3,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645497866,0.15647566,3250.6,3248.7,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645498062,0.15647566,3250.6,3249.2,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1767645498265,0.00265566,3250.6,3249.3,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645498772,0.15379,3251.3,3249.5,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645499272,2.76873406,3252.0,3249.5,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645499464,2.61497406,3251.8,3249.5,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645500571,2.76873406,3251.8,3249.5,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645500871,2.76873406,3251.8,3248.9,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767645500872,2.61497406,3251.3,3248.9,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767645501079,2.76876406,3251.2,3249.1,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645501964,2.76877406,3251.1,3249.1,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645502164,2.76877406,3251.1,3249.2,15.191]
["bitfinex-derivatives","ETHF0:USTF0",1767645502863,0.1538,3251.0,3249.1,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645503073,2.61497406,3250.9,3249.3,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1767645503277,2.76878406,3250.9,3249.3,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1767645503574,2.76878406,3250.9,3249.1,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645503764,2.76878406,3250.9,3249.2,15.194]
["bitfinex-derivatives","ETHF0:USTF0",1767645504166,2.76878406,3250.9,3249.3,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645504373,2.61497406,3251.5,3249.3,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645505074,2.61497406,3251.5,3249.5,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645507373,2.76875406,3251.5,3249.5,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645507576,0.15378,3251.4,3249.5,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645508278,0.15379,3251.3,3249.5,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645508672,6.357,3252.2,3249.5,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645508979,2.61497406,3252.1,3249.7,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645509168,2.61497406,3252.1,3249.9,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645509469,0.15376,3251.9,3249.9,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645509666,0.15376,3251.8,3249.9,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645510375,0.15376,3251.8,3250.1,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645510570,2.61497406,3252.6,3250.3,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645510571,0.15374,3252.4,3250.3,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645510775,0.15374,3252.4,3250.5,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645510976,0.15374,3252.3,3250.5,2.86810873]
["bitfinex-derivatives","ETHF0:USTF0",1767645511778,0.15374,3252.3,3250.7,2.86799525]
["bitfinex-derivatives","ETHF0:USTF0",1767645512279,2.75276916,3253.0,3250.7,2.86799525]
["bitfinex-derivatives","ETHF0:USTF0",1767645512471,0.15375,3252.2,3250.8,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1767645512665,0.15375,3252.2,3250.8,18.03899525]
["bitfinex-derivatives","ETHF0:USTF0",1767645512865,0.15375,3252.2,3250.9,2.86799525]
["bitfinex-derivatives","ETHF0:USTF0",1767645513076,0.15375,3252.1,3250.9,2.87155976]
["bitfinex-derivatives","ETHF0:USTF0",1767645513380,2.75276916,3252.8,3250.9,0.00356451]
["bitfinex-derivatives","ETHF0:USTF0",1767645514180,2.75276916,3252.7,3250.9,0.00356451]
["bitfinex-derivatives","ETHF0:USTF0",1767645514377,0.15375,3252.2,3250.9,0.00356451]
["bitfinex-derivatives","ETHF0:USTF0",1767645515773,2.75276916,3252.1,3250.9,0.00356451]
["bitfinex-derivatives","ETHF0:USTF0",1767645516079,2.75276916,3251.8,3249.7,2.86799525]
["bitfinex-derivatives","ETHF0:USTF0",1767645516280,2.75276916,3251.8,3249.8,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767645516667,2.90653916,3251.8,3249.8,8.34499525]
["bitfinex-derivatives","ETHF0:USTF0",1767645516870,2.90653916,3251.8,3249.9,2.86799525]
["bitfinex-derivatives","ETHF0:USTF0",1767645517071,2.90954221,3251.8,3249.9,2.87195484]
["bitfinex-derivatives","ETHF0:USTF0",1767645518175,0.15677305,3251.8,3249.9,2.87195484]
["bitfinex-derivatives","ETHF0:USTF0",1767645520589,0.15677305,3251.8,3249.9,17.99495484]
["bitfinex-derivatives","ETHF0:USTF0",1767645520884,0.15377,3251.7,3250.0,2.86799525]
["bitfinex-derivatives","ETHF0:USTF0",1767645521094,0.15378,3251.6,3250.0,2.86799525]
["bitfinex-derivatives","ETHF0:USTF0",1767645521275,0.15378,3251.5,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645521590,0.15378,3251.4,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645521780,2.75276916,3251.6,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645523185,0.00300305,3251.8,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645523391,0.15379,3251.2,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645523783,2.75276916,3251.7,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645523979,0.1538,3251.0,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645525290,0.15381,3250.8,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645525489,0.15382,3250.7,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645526792,0.15379,3251.2,3250.0,2.86799525]
["bitfinex-derivatives","ETHF0:USTF0",1767645527593,0.1538,3251.1,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645527779,0.15382,3250.8,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645527982,0.15382,3250.7,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645528185,0.00300305,3251.8,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645528186,0.15382,3250.6,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645528386,0.15383,3250.5,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645528583,2.75276916,3251.2,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645528584,0.15383,3250.4,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645540203,2.75276916,3251.2,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645540408,0.1538,3251.0,3249.9,8.8023978]
["bitfinex-derivatives","ETHF0:USTF0",1767645540706,2.77843794,3251.0,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645541007,0.1538,3251.0,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645541605,4.13,3252.1,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645541606,0.15381,3250.9,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645541810,2.82961336,3250.8,3249.9,0.00395959]
["bitfinex-derivatives","ETHF0:USTF0",1767645543111,2.82962336,3250.7,3249.1,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767645543908,2.82962336,3250.7,3249.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767645544104,2.82962336,3250.7,3249.1,6.00374628]
["bitfinex-derivatives","ETHF0:USTF0",1767645544303,2.82962336,3250.7,3249.1,0.00374628]
["bitfinex-derivatives","ETHF0:USTF0",1767645545006,2.82962336,3250.7,3249.1,5.42172465]
["bitfinex-derivatives","ETHF0:USTF0",1767645545205,2.82962336,3250.6,3249.1,5.42172465]
["bitfinex-derivatives","ETHF0:USTF0",1767645545609,2.82962336,3250.6,3249.1,0.00374628]
["bitfinex-derivatives","ETHF0:USTF0",1767645547314,0.15383,3250.5,3249.1,0.00374628]
["bitfinex-derivatives","ETHF0:USTF0",1767645548611,0.15383,3250.5,3249.3,2.6996652]
["bitfinex-derivatives","ETHF0:USTF0",1767645549923,0.15383,3250.5,3249.4,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645550925,0.15379,3251.2,3249.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767645551223,0.15379,3251.2,3249.5,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645551626,0.1538,3251.1,3249.5,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645552609,0.1538,3251.1,3249.6,17.7276652]
["bitfinex-derivatives","ETHF0:USTF0",1767645552816,0.1538,3251.1,3249.7,2.6996652]
["bitfinex-derivatives","ETHF0:USTF0",1767645553017,0.1538,3251.1,3249.8,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645553217,0.1538,3251.1,3249.9,2.6996652]
["bitfinex-derivatives","ETHF0:USTF0",1767645553423,0.1538,3251.1,3249.9,6.48625055]
["bitfinex-derivatives","ETHF0:USTF0",1767645553725,0.00300305,3251.8,3250.0,10.18732877]
["bitfinex-derivatives","ETHF0:USTF0",1767645553726,0.15677305,3251.8,3250.0,10.18732877]
["bitfinex-derivatives","ETHF0:USTF0",1767645553926,0.15677305,3251.8,3250.5,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645554115,0.15677305,3251.8,3250.6,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1767645555616,0.15677305,3251.8,3250.7,15.029]
["bitfinex-derivatives","ETHF0:USTF0",1767645557627,0.15377,3251.7,3250.4,9.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645557834,2.67880641,3251.8,3250.3,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645558133,2.67880641,3251.8,3250.3,18.82158535]
["bitfinex-derivatives","ETHF0:USTF0",1767645558632,2.67880641,3251.8,3250.6,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645559240,0.15378,3251.6,3250.5,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645560241,0.15378,3251.5,3250.5,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645561431,0.15378,3251.4,3250.5,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645561634,0.15378,3251.4,3250.3,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645562030,2.82958336,3251.4,3250.2,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645562436,2.82958336,3251.4,3250.1,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645563438,0.15378,3251.4,3250.1,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645564051,0.15378,3251.4,3250.1,6.48625055]
["bitfinex-derivatives","ETHF0:USTF0",1767645565048,0.15379,3251.3,3250.1,6.48625055]
["bitfinex-derivatives","ETHF0:USTF0",1767645566540,0.15379,3251.2,3250.1,6.48625055]
["bitfinex-derivatives","ETHF0:USTF0",1767645566743,0.15379,3251.2,3250.1,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645567250,0.1538,3251.1,3250.0,18.80458535]
["bitfinex-derivatives","ETHF0:USTF0",1767645567447,0.1538,3251.1,3250.1,15.02]
["bitfinex-derivatives","ETHF0:USTF0",1767645567750,0.1538,3251.1,3250.1,17.7196652]
["bitfinex-derivatives","ETHF0:USTF0",1767645567945,0.1538,3251.1,3250.1,21.50625055]
["bitfinex-derivatives","ETHF0:USTF0",1767645568541,0.1538,3251.1,3250.2,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1767645569353,0.1538,3251.1,3250.2,17.7226652]
["bitfinex-derivatives","ETHF0:USTF0",1767645570447,0.1538,3251.1,3250.2,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1767645570657,0.15372,3252.7,3251.3,2.6996652]
["bitfinex-derivatives","ETHF0:USTF0",1767645570845,0.15373,3252.5,3251.0,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645571044,0.15374,3252.4,3251.1,12.012]
["bitfinex-derivatives","ETHF0:USTF0",1767645571647,0.15672985,3252.4,3251.1,12.012]
["bitfinex-derivatives","ETHF0:USTF0",1767645572352,0.00298985,3252.4,3251.0,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645572547,0.00298985,3252.4,3251.1,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1767645572951,6.00298985,3252.4,3250.9,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645573152,2.67508776,3252.4,3251.0,15.024]
["bitfinex-derivatives","ETHF0:USTF0",1767645573351,2.67508776,3252.4,3251.1,15.024]
["bitfinex-derivatives","ETHF0:USTF0",1767645574457,0.15376,3252.0,3251.1,15.024]
["bitfinex-derivatives","ETHF0:USTF0",1767645575657,0.15376,3252.0,3251.1,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1767645577758,0.15376,3252.0,3251.1,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1767645578659,0.15376,3252.0,3251.1,17.67212282]
["bitfinex-derivatives","ETHF0:USTF0",1767645580158,0.15376,3252.0,3251.2,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1767645580563,0.15376,3251.9,3251.2,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1767645580859,0.00298985,3252.4,3251.3,2.65012282]
["bitfinex-derivatives","ETHF0:USTF0",1767645581057,0.15672985,3252.4,3251.3,2.65012282]
["bitfinex-derivatives","ETHF0:USTF0",1767645582456,0.15374,3252.3,3251.3,2.65012282]
["bitfinex-derivatives","ETHF0:USTF0",1767645582660,0.00298985,3252.4,3251.3,2.65012282]
["bitfinex-derivatives","ETHF0:USTF0",1767645582863,0.00298985,3252.4,3251.4,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1767645583057,0.00298985,3252.4,3251.4,15.02939428]
["bitfinex-derivatives","ETHF0:USTF0",1767645583362,0.00298985,3252.4,3251.4,18.81597963]
["bitfinex-derivatives","ETHF0:USTF0",1767645584061,0.00298985,3252.4,3251.4,21.46610245]
["bitfinex-derivatives","ETHF0:USTF0",1767645584564,0.15372,3252.7,3251.6,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645585557,0.1552512,3252.7,3251.6,6.43670817]
["bitfinex-derivatives","ETHF0:USTF0",1767645585969,0.15373,3252.6,3251.6,6.43670817]
["bitfinex-derivatives","ETHF0:USTF0",1767645589258,0.0015312,3252.7,3251.7,17.68412282]
["bitfinex-derivatives","ETHF0:USTF0",1767645589461,0.0015312,3252.7,3251.7,21.47070817]
["bitfinex-derivatives","ETHF0:USTF0",1767645589861,0.15373,3252.6,3251.7,21.47070817]
["bitfinex-derivatives","ETHF0:USTF0",1767645590273,0.15373,3252.5,3251.7,21.47070817]
["bitfinex-derivatives","ETHF0:USTF0",1767645590572,0.15373,3252.5,3251.7,22.47970576]
["bitfinex-derivatives","ETHF0:USTF0",1767645590865,0.15373,3252.5,3251.8,15.038]
["bitfinex-derivatives","ETHF0:USTF0",1767645591070,0.0015312,3252.7,3251.8,15.038]
["bitfinex-derivatives","ETHF0:USTF0",1767645591372,0.15373,3252.5,3251.8,15.038]
["bitfinex-derivatives","ETHF0:USTF0",1767645591574,0.0015312,3252.7,3251.8,15.038]
["bitfinex-derivatives","ETHF0:USTF0",1767645591968,0.0015312,3252.7,3251.7,6.43670817]
["bitfinex-derivatives","ETHF0:USTF0",1767645592173,0.0015312,3252.7,3251.8,15.04]
["bitfinex-derivatives","ETHF0:USTF0",1767645592872,0.0015312,3252.7,3251.7,6.43670817]
["bitfinex-derivatives","ETHF0:USTF0",1767645593074,0.0015312,3252.7,3251.8,15.041]
["bitfinex-derivatives","ETHF0:USTF0",1767645593273,0.15374,3252.4,3251.9,15.041]
["bitfinex-derivatives","ETHF0:USTF0",1767645593874,0.15375,3252.1,3251.7,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645594374,0.15375,3252.1,3251.6,15.043]
["bitfinex-derivatives","ETHF0:USTF0",1767645596273,0.0015312,3252.7,3251.6,22.3367009]
["bitfinex-derivatives","ETHF0:USTF0",1767645596474,0.0015312,3252.7,3251.7,2.49811796]
["bitfinex-derivatives","ETHF0:USTF0",1767645597274,0.15375,3252.1,3251.7,2.49811796]
["bitfinex-derivatives","ETHF0:USTF0",1767645597471,0.0015312,3252.7,3251.7,6.28470331]
["bitfinex-derivatives","ETHF0:USTF0",1767645598676,0.1552512,3252.7,3251.7,6.28470331]
["bitfinex-derivatives","ETHF0:USTF0",1767645598974,0.15373,3252.6,3251.7,6.28470331]
["bitfinex-derivatives","ETHF0:USTF0",1767645599370,0.0015312,3252.7,3251.9,1.00899759]
["bitfinex-derivatives","ETHF0:USTF0",1767645599674,2.48168587,3253.4,3251.9,7.2937009]
["bitfinex-derivatives","ETHF0:USTF0",1767645600074,0.15372,3252.8,3251.9,7.2937009]
["bitfinex-derivatives","ETHF0:USTF0",1767645600274,0.15372,3252.8,3252.0,3.78658535]
["bitfinex-derivatives","ETHF0:USTF0",1767645600468,0.15372,3252.8,3252.1,15.054]
["bitfinex-derivatives","ETHF0:USTF0",1767645600668,0.15372,3252.7,3252.1,15.054]
["bitfinex-derivatives","ETHF0:USTF0",1767645600867,0.15372,3252.8,3252.1,15.054]
["bitfinex-derivatives","ETHF0:USTF0",1767645601874,1.00899759,3253.6,3252.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767645602072,1.00899759,3252.7,3252.2,3.46295535]
["bitfinex-derivatives","ETHF0:USTF0",1767645602375,0.15371,3252.9,3252.1,1.00899759]
["bitfinex-derivatives","ETHF0:USTF0",1767645602674,0.15371,3252.9,3252.3,15.056]
["bitfinex-derivatives","ETHF0:USTF0",1767645603472,11.20199759,3253.7,3252.4,3.64910658]
["bitfinex-derivatives","ETHF0:USTF0",1767645603775,0.15371,3252.9,3252.4,3.64910658]
["bitfinex-derivatives","ETHF0:USTF0",1767645603966,0.15371,3252.9,3252.5,15.051]
["bitfinex-derivatives","ETHF0:USTF0",1767645604168,0.15371,3252.9,3252.1,1.00899759]
["bitfinex-derivatives","ETHF0:USTF0",1767645604369,0.15371,3252.9,3252.2,15.05]
["bitfinex-derivatives","ETHF0:USTF0",1767645604564,0.15371,3252.9,3252.0,2.64010899]
["bitfinex-derivatives","ETHF0:USTF0",1767645604768,2.58081508,3253.8,3252.0,8.64010899]
["bitfinex-derivatives","ETHF0:USTF0",1767645604979,2.58081508,3253.3,3251.5,2.64010899]
["bitfinex-derivatives","ETHF0:USTF0",1767645605277,0.15373,3252.6,3251.6,14.795]
["bitfinex-derivatives","ETHF0:USTF0",1767645605473,2.58081508,3253.3,3251.5,2.64010899]
["bitfinex-derivatives","ETHF0:USTF0",1767645605671,0.15375,3252.2,3251.4,15.04839428]
["bitfinex-derivatives","ETHF0:USTF0",1767645606871,0.15375,3252.2,3251.4,0.00339428]
["bitfinex-derivatives","ETHF0:USTF0",1767645607172,0.15375,3252.1,3251.4,0.00339428]
["bitfinex-derivatives","ETHF0:USTF0",1767645609879,0.15372,3252.7,3251.4,6.00339428]
["bitfinex-derivatives","ETHF0:USTF0",1767645610186,0.15372,3252.7,3251.6,2.64010899]
["bitfinex-derivatives","ETHF0:USTF0",1767645610386,0.15372,3252.7,3251.7,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1767645610777,0.15373,3252.6,3251.7,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1767645612488,0.15373,3252.6,3251.9,3.79232385]
["bitfinex-derivatives","ETHF0:USTF0",1767645612879,0.15373,3252.6,3252.0,3.79232385]
["bitfinex-derivatives","ETHF0:USTF0",1767645614291,2.58081508,3253.5,3252.0,3.79232385]
["bitfinex-derivatives","ETHF0:USTF0",1767645614590,2.58081508,3253.4,3252.1,15.053]
["bitfinex-derivatives","ETHF0:USTF0",1767645614790,0.15372,3252.8,3252.1,15.053]
["bitfinex-derivatives","ETHF0:USTF0",1767645615088,0.15372,3252.8,3251.9,18.84432385]
["bitfinex-derivatives","ETHF0:USTF0",1767645618597,0.15372,3252.7,3252.0,15.058]
["bitfinex-derivatives","ETHF0:USTF0",1767645620094,0.15372,3252.7,3252.1,15.061]
["bitfinex-derivatives","ETHF0:USTF0",1767645620690,0.15373,3252.6,3251.9,3.79232385]
["bitfinex-derivatives","ETHF0:USTF0",1767645620883,0.15373,3252.5,3251.9,3.79232385]
["bitfinex-derivatives","ETHF0:USTF0",1767645621086,0.15373,3252.5,3251.8,3.79232385]
["bitfinex-derivatives","ETHF0:USTF0",1767645621283,0.15373,3252.5,3251.8,18.85332385]
["bitfinex-derivatives","ETHF0:USTF0",1767645621488,0.15373,3252.5,3251.8,3.79232385]
["bitfinex-derivatives","ETHF0:USTF0",1767645621686,0.15374,3252.4,3251.8,3.79232385]
["bitfinex-derivatives","ETHF0:USTF0",1767645621888,0.15374,3252.4,3251.6,18.85232385]
["bitfinex-derivatives","ETHF0:USTF0",1767645622290,0.15374,3252.4,3251.7,3.79232385]
["bitfinex-derivatives","ETHF0:USTF0",1767645623107,0.15374,3252.3,3251.7,3.79232385]
["bitfinex-derivatives","ETHF0:USTF0",1767645623500,0.15374,3252.3,3251.6,3.79232385]
["bitfinex-derivatives","ETHF0:USTF0",1767645623905,0.15374,3252.3,3251.7,3.79232385]
["bitfinex-derivatives","ETHF0:USTF0",1767645624306,0.15374,3252.3,3251.8,3.79232385]
["bitfinex-derivatives","ETHF0:USTF0",1767645627308,1.00921736,3252.5,3251.4,5.42137265]
["bitfinex-derivatives","ETHF0:USTF0",1767645627509,0.15376,3251.9,3251.4,5.42137265]
["bitfinex-derivatives","ETHF0:USTF0",1767645628012,0.15376,3251.9,3251.4,0.00339428]
["bitfinex-derivatives","ETHF0:USTF0",1767645629514,0.15377,3251.6,3250.9,15.071]
["bitfinex-derivatives","ETHF0:USTF0",1767645630005,0.15377,3251.6,3250.7,2.64010899]
["bitfinex-derivatives","ETHF0:USTF0",1767645630407,0.15378,3251.5,3250.7,0.00272317]
["bitfinex-derivatives","ETHF0:USTF0",1767645630806,0.15378,3251.5,3250.7,15.06972317]
["bitfinex-derivatives","ETHF0:USTF0",1767645631109,0.00228455,3251.6,3250.8,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645631315,2.58081508,3252.4,3250.8,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645632217,0.15376,3251.9,3250.8,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645632411,0.15376,3251.8,3250.8,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645633118,0.15378,3251.5,3250.7,15.06672317]
["bitfinex-derivatives","ETHF0:USTF0",1767645634005,1.00921736,3251.8,3250.7,0.00272317]
["bitfinex-derivatives","ETHF0:USTF0",1767645634208,0.1538,3251.0,3250.7,0.00272317]
["bitfinex-derivatives","ETHF0:USTF0",1767645634409,0.1538,3251.2,3250.1,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645635311,0.1538,3251.2,3250.1,2.37747303]
["bitfinex-derivatives","ETHF0:USTF0",1767645638721,2.58740756,3251.7,3250.2,15.062]
["bitfinex-derivatives","ETHF0:USTF0",1767645638913,0.15381,3250.8,3250.2,15.062]
["bitfinex-derivatives","ETHF0:USTF0",1767645639220,2.58740756,3251.7,3250.1,15.06414045]
["bitfinex-derivatives","ETHF0:USTF0",1767645639221,0.15382,3250.7,3250.1,15.06414045]
["bitfinex-derivatives","ETHF0:USTF0",1767645639421,0.15382,3250.7,3250.1,0.00314045]
["bitfinex-derivatives","ETHF0:USTF0",1767645639715,0.15382,3250.6,3249.8,15.061]
["bitfinex-derivatives","ETHF0:USTF0",1767645639912,3.59662492,3251.4,3249.8,15.061]
["bitfinex-derivatives","ETHF0:USTF0",1767645640117,3.59662492,3251.4,3249.6,15.059]
["bitfinex-derivatives","ETHF0:USTF0",1767645640118,0.15383,3250.5,3249.6,15.059]
["bitfinex-derivatives","ETHF0:USTF0",1767645640722,0.15383,3250.5,3249.6,0.00376735]
["bitfinex-derivatives","ETHF0:USTF0",1767645641112,0.15383,3250.4,3249.6,0.00376735]
["bitfinex-derivatives","ETHF0:USTF0",1767645641416,2.58740756,3251.3,3249.6,0.00376735]
["bitfinex-derivatives","ETHF0:USTF0",1767645641615,0.15384,3250.2,3249.6,0.00376735]
["bitfinex-derivatives","ETHF0:USTF0",1767645641813,3.59662492,3251.0,3249.6,0.00376735]
["bitfinex-derivatives","ETHF0:USTF0",1767645641814,2.58740756,3250.9,3249.6,0.00376735]
["bitfinex-derivatives","ETHF0:USTF0",1767645642020,0.15385,3249.9,3248.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1767645642414,0.15385,3249.9,3248.9,8.47433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645643022,0.15692436,3249.9,3248.9,8.47779351]
["bitfinex-derivatives","ETHF0:USTF0",1767645643222,2.58740756,3251.5,3249.2,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645643419,0.15384,3250.2,3249.2,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645643723,0.15385,3250.0,3249.2,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645644222,0.15386,3249.7,3249.0,15.048]
["bitfinex-derivatives","ETHF0:USTF0",1767645644623,0.15386,3249.7,3248.9,0.00346093]
["bitfinex-derivatives","ETHF0:USTF0",1767645646422,0.15387,3249.6,3248.9,0.00346093]
["bitfinex-derivatives","ETHF0:USTF0",1767645646824,0.15387,3249.5,3248.9,0.00346093]
["bitfinex-derivatives","ETHF0:USTF0",1767645647621,0.15388,3249.4,3248.9,0.00346093]
["bitfinex-derivatives","ETHF0:USTF0",1767645647817,0.15388,3249.4,3246.4,28.64203165]
["bitfinex-derivatives","ETHF0:USTF0",1767645647818,0.15392,3248.6,3247.2,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645648016,0.15392,3248.6,3246.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1767645648017,2.58740756,3249.3,3247.5,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645648220,0.15391,3248.7,3247.5,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645648532,0.15391,3248.7,3247.5,3.38354994]
["bitfinex-derivatives","ETHF0:USTF0",1767645648723,0.15389,3249.1,3247.9,3.38354994]
["bitfinex-derivatives","ETHF0:USTF0",1767645649027,0.15389,3249.1,3248.0,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645649224,0.00249271,3250.0,3248.0,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645649430,2.58990027,3250.0,3248.0,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645650425,0.15389,3249.2,3248.0,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645650628,0.15389,3249.2,3248.0,3.38354994]
["bitfinex-derivatives","ETHF0:USTF0",1767645650926,2.58990027,3250.0,3248.4,1.00921736]
["bitfinex-derivatives","ETHF0:USTF0",1767645651126,0.15387,3249.6,3248.4,3.38354994]
["bitfinex-derivatives","ETHF0:USTF0",1767645651332,0.15387,3249.5,3248.4,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645653233,0.15388,3249.4,3248.4,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645653434,0.15388,3249.4,3247.9,15.50833258]
["bitfinex-derivatives","ETHF0:USTF0",1767645653827,0.15388,3249.4,3247.9,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645654426,2.58990027,3250.0,3247.9,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645654427,2.36198792,3249.6,3247.9,2.37433258]
["bitfinex-derivatives","ETHF0:USTF0",1767645654730,2.36198792,3249.6,3247.5,0.00365644]
["bitfinex-derivatives","ETHF0:USTF0",1767645655231,0.15391,3248.8,3247.5,0.00365644]
["bitfinex-derivatives","ETHF0:USTF0",1767645656125,0.15391,3248.8,3247.5,2.39245323]
["bitfinex-derivatives","ETHF0:USTF0",1767645656933,2.36198792,3249.3,3247.5,2.39245323]
["bitfinex-derivatives","ETHF0:USTF0",1767645657139,2.36198792,3249.3,3247.5,0.00365644]
["bitfinex-derivatives","ETHF0:USTF0",1767645657140,0.15392,3248.5,3247.5,0.00365644]
["bitfinex-derivatives","ETHF0:USTF0",1767645657339,0.15393,3248.4,3247.5,0.00365644]
["bitfinex-derivatives","ETHF0:USTF0",1767645657537,8.36198792,3249.3,3247.5,0.00365644]
["bitfinex-derivatives","ETHF0:USTF0",1767645657737,0.15395,3248.0,3247.5,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767645658945,0.15395,3247.9,3247.5,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767645659237,0.15395,3247.9,3246.5,2.38879679]
["bitfinex-derivatives","ETHF0:USTF0",1767645659434,0.15395,3247.8,3246.5,2.38879679]
["bitfinex-derivatives","ETHF0:USTF0",1767645659638,0.15396,3247.7,3246.5,2.38879679]
["bitfinex-derivatives","ETHF0:USTF0",1767645659942,2.36198792,3248.4,3246.5,2.38879679]
["bitfinex-derivatives","ETHF0:USTF0",1767645660137,0.00239663,3247.7,3246.5,2.39190691]
["bitfinex-derivatives","ETHF0:USTF0",1767645660646,0.15635663,3247.7,3246.5,2.39190691]
["bitfinex-derivatives","ETHF0:USTF0",1767645660938,0.15391,3248.7,3246.8,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645661345,0.15392,3248.6,3246.8,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645661533,2.49036369,3248.9,3246.8,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645661732,2.49036369,3248.5,3246.5,0.00311012]
["bitfinex-derivatives","ETHF0:USTF0",1767645661933,0.15396,3247.6,3246.5,0.00311012]
["bitfinex-derivatives","ETHF0:USTF0",1767645662936,0.15396,3247.6,3247.0,0.08470857]
["bitfinex-derivatives","ETHF0:USTF0",1767645663238,0.15396,3247.6,3247.3,1.6109286]
["bitfinex-derivatives","ETHF0:USTF0",1767645664146,0.15396,3247.6,3247.4,0.08470857]
["bitfinex-derivatives","ETHF0:USTF0",1767645664345,2.49036369,3248.6,3246.5,0.00311012]
["bitfinex-derivatives","ETHF0:USTF0",1767645664538,2.49036369,3248.5,3246.5,0.00311012]
["bitfinex-derivatives","ETHF0:USTF0",1767645664841,0.15396,3247.7,3246.5,0.00311012]
["bitfinex-derivatives","ETHF0:USTF0",1767645665341,0.15397,3247.5,3246.5,0.00311012]
["bitfinex-derivatives","ETHF0:USTF0",1767645665729,0.15397,3247.4,3246.5,0.00311012]
["bitfinex-derivatives","ETHF0:USTF0",1767645666338,0.15398,3247.3,3246.5,0.00311012]
["bitfinex-derivatives","ETHF0:USTF0",1767645666642,3.08166741,3248.9,3246.5,0.00311012]
["bitfinex-derivatives","ETHF0:USTF0",1767645666643,2.49036369,3247.9,3246.5,0.00311012]
["bitfinex-derivatives","ETHF0:USTF0",1767645666941,0.15399,3247.0,3246.5,0.00311012]
["bitfinex-derivatives","ETHF0:USTF0",1767645667130,0.154,3246.9,3245.4,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645667333,0.15401,3246.6,3245.4,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645668140,2.49393501,3246.6,3243.7,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645668343,2.49393501,3246.6,3243.6,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645668344,11.548,3246.5,3243.6,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645668538,11.548,3246.5,3242.8,14.981]
["bitfinex-derivatives","ETHF0:USTF0",1767645668539,0.15405,3245.7,3244.0,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645668742,0.15405,3245.7,3244.2,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645669243,0.15405,3245.7,3244.2,2.3802387]
["bitfinex-derivatives","ETHF0:USTF0",1767645669437,0.15405,3245.7,3244.3,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645670143,0.15406,3245.6,3244.3,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645670445,0.00357132,3246.6,3244.2,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1767645670446,2.49036369,3246.1,3244.2,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1767645671345,0.15407,3245.4,3244.2,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1767645673041,0.15403,3246.2,3244.3,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645673232,0.15404,3246.0,3244.3,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645673436,0.15404,3246.0,3244.4,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645674346,0.15404,3246.0,3244.6,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645674733,0.00357132,3246.6,3244.8,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645675444,0.15758132,3246.6,3244.8,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645675652,0.15402,3246.5,3245.0,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645675856,0.15402,3246.5,3245.0,17.35876669]
["bitfinex-derivatives","ETHF0:USTF0",1767645676041,0.15402,3246.5,3245.2,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645677251,0.15403,3246.3,3245.2,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645679547,0.00357132,3246.6,3245.2,8.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645679741,0.00357132,3246.6,3245.3,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645680147,0.00357132,3246.6,3245.3,8.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645680348,0.00357132,3246.6,3245.4,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645681245,0.154,3246.9,3245.9,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645681458,2.49036369,3247.8,3245.9,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645681940,0.15398,3247.4,3245.9,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645682342,0.15398,3247.3,3245.9,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645683948,0.15399,3247.1,3245.9,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645684645,0.154,3246.8,3245.4,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645685552,0.15401,3246.7,3245.4,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645685753,0.15401,3246.6,3245.4,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645686965,2.49422616,3247.4,3244.9,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645687169,2.49036369,3247.1,3244.9,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645687567,0.15403,3246.1,3244.9,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645687773,0.15404,3246.0,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767645688270,0.15404,3246.0,3244.6,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645689575,0.15401,3246.6,3244.7,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645690173,0.15401,3246.6,3244.8,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645690373,0.15402,3246.5,3245.0,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645690573,0.15402,3246.4,3245.0,2.37776669]
["bitfinex-derivatives","ETHF0:USTF0",1767645690777,2.49036369,3247.3,3245.0,17.33476669]
["bitfinex-derivatives","ETHF0:USTF0",1767645690778,0.15402,3246.3,3245.0,17.33476669]
["bitfinex-derivatives","ETHF0:USTF0",1767645691170,6.0,3246.3,3244.5,43.30239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645691371,0.15404,3245.9,3244.5,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645691566,0.15405,3245.8,3244.5,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645691769,0.15405,3245.7,3244.5,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645691974,2.36839013,3246.3,3244.0,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645692174,0.15406,3245.5,3244.0,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645692381,0.15407,3245.4,3244.0,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645695078,2.36839013,3246.1,3244.0,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645695269,0.15408,3245.1,3243.8,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1767645695473,0.15686001,3245.1,3243.8,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1767645696370,0.00278001,3245.1,3244.2,2.50486659]
["bitfinex-derivatives","ETHF0:USTF0",1767645696581,0.15405,3245.8,3244.3,8.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645696879,0.15405,3245.8,3244.4,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645697179,0.15406,3245.6,3244.4,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645697379,2.36839013,3246.5,3244.4,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645697582,2.36839013,3246.4,3244.4,17.46339458]
["bitfinex-derivatives","ETHF0:USTF0",1767645697970,2.36839013,3246.4,3244.4,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645697971,0.15406,3245.5,3244.4,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645698387,0.15407,3245.4,3244.2,14.96047201]
["bitfinex-derivatives","ETHF0:USTF0",1767645699380,0.15407,3245.4,3244.2,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1767645700183,0.15407,3245.4,3244.2,14.96447201]
["bitfinex-derivatives","ETHF0:USTF0",1767645700785,0.15407,3245.4,3244.2,0.00247201]
["bitfinex-derivatives","ETHF0:USTF0",1767645702586,0.15404,3245.9,3244.5,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645703482,0.15404,3245.9,3244.6,14.968]
["bitfinex-derivatives","ETHF0:USTF0",1767645703681,0.15404,3245.9,3244.7,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645704083,0.00295235,3246.5,3244.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767645704287,0.00295235,3246.5,3245.0,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645705083,0.15402,3246.4,3245.0,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645705283,0.15402,3246.4,3245.1,14.968]
["bitfinex-derivatives","ETHF0:USTF0",1767645706189,0.15402,3246.4,3245.2,14.97]
["bitfinex-derivatives","ETHF0:USTF0",1767645706785,0.00295235,3246.5,3245.3,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645707087,0.15399,3247.0,3245.3,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645708082,0.1572737,3247.0,3245.3,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645709485,0.0032837,3247.0,3245.6,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645709688,0.0032837,3247.0,3245.7,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645709886,0.1572737,3247.0,3245.8,14.979]
["bitfinex-derivatives","ETHF0:USTF0",1767645710491,0.1572737,3247.0,3245.9,14.977]
["bitfinex-derivatives","ETHF0:USTF0",1767645711193,0.1572737,3247.0,3245.9,17.47939458]
["bitfinex-derivatives","ETHF0:USTF0",1767645712094,0.1572737,3247.0,3245.9,2.50239458]
["bitfinex-derivatives","ETHF0:USTF0",1767645712402,0.1572737,3247.0,3245.9,14.977]
["bitfinex-derivatives","ETHF0:USTF0",1767645713196,0.1572737,3247.0,3245.5,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645713398,0.1572737,3247.0,3245.6,14.974]
["bitfinex-derivatives","ETHF0:USTF0",1767645713698,0.1572737,3247.0,3245.6,18.77837549]
["bitfinex-derivatives","ETHF0:USTF0",1767645714190,0.1572737,3247.0,3245.6,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645714391,0.1572737,3247.0,3245.7,18.77837549]
["bitfinex-derivatives","ETHF0:USTF0",1767645714796,0.15401,3246.6,3245.6,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645715193,0.15401,3246.6,3245.5,18.77737549]
["bitfinex-derivatives","ETHF0:USTF0",1767645715586,0.15401,3246.6,3245.6,2.42906527]
["bitfinex-derivatives","ETHF0:USTF0",1767645716497,0.15401,3246.6,3245.6,6.23344076]
["bitfinex-derivatives","ETHF0:USTF0",1767645719302,0.15401,3246.6,3245.7,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645720499,0.15401,3246.6,3245.6,18.79037549]
["bitfinex-derivatives","ETHF0:USTF0",1767645720899,0.15401,3246.6,3245.7,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645721411,0.15401,3246.5,3245.6,18.79037549]
["bitfinex-derivatives","ETHF0:USTF0",1767645721599,0.15401,3246.5,3245.6,14.986]
["bitfinex-derivatives","ETHF0:USTF0",1767645721995,8.49471811,3246.4,3245.1,9.22235386]
["bitfinex-derivatives","ETHF0:USTF0",1767645722301,8.49471811,3246.4,3245.1,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645722302,2.49471811,3246.2,3245.1,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645722608,0.15406,3245.5,3244.5,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645722807,0.15406,3245.5,3244.4,14.989]
["bitfinex-derivatives","ETHF0:USTF0",1767645726795,6.0,3245.4,3244.0,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645727008,0.15409,3244.9,3244.0,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645727208,0.15409,3244.9,3243.9,14.996]
["bitfinex-derivatives","ETHF0:USTF0",1767645727410,0.1541,3244.7,3243.9,14.996]
["bitfinex-derivatives","ETHF0:USTF0",1767645727610,0.15708925,3244.7,3243.9,14.996]
["bitfinex-derivatives","ETHF0:USTF0",1767645728006,6.00298925,3244.7,3243.7,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645728212,0.15413,3244.1,3243.7,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645728412,0.15413,3244.1,3243.5,1.7599618]
["bitfinex-derivatives","ETHF0:USTF0",1767645728908,0.15413,3244.1,3243.5,1.76283363]
["bitfinex-derivatives","ETHF0:USTF0",1767645729307,0.15413,3244.0,3243.5,1.76283363]
["bitfinex-derivatives","ETHF0:USTF0",1767645729502,0.15414,3243.9,3243.2,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645729709,0.15414,3243.9,3242.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1767645730809,2.49471811,3244.5,3242.9,0.00383393]
["bitfinex-derivatives","ETHF0:USTF0",1767645731003,0.15415,3243.7,3242.9,0.00383393]
["bitfinex-derivatives","ETHF0:USTF0",1767645731198,2.49471811,3244.3,3242.9,0.00383393]
["bitfinex-derivatives","ETHF0:USTF0",1767645731506,0.15416,3243.5,3242.9,0.00383393]
["bitfinex-derivatives","ETHF0:USTF0",1767645731712,0.15416,3243.4,3242.4,15.003]
["bitfinex-derivatives","ETHF0:USTF0",1767645731914,1.49294167,3243.8,3241.9,6.25169315]
["bitfinex-derivatives","ETHF0:USTF0",1767645732214,0.15418,3243.1,3241.9,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645732404,2.49471811,3243.8,3241.8,14.386]
["bitfinex-derivatives","ETHF0:USTF0",1767645732405,0.15419,3242.9,3241.8,14.386]
["bitfinex-derivatives","ETHF0:USTF0",1767645732817,0.15419,3242.9,3241.8,14.38916715]
["bitfinex-derivatives","ETHF0:USTF0",1767645733419,0.1542,3242.6,3241.8,0.00316715]
["bitfinex-derivatives","ETHF0:USTF0",1767645736415,2.49471811,3244.0,3241.9,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645736617,0.15419,3242.9,3241.8,0.00316715]
["bitfinex-derivatives","ETHF0:USTF0",1767645737010,0.15419,3242.8,3241.8,0.00316715]
["bitfinex-derivatives","ETHF0:USTF0",1767645737410,0.1542,3242.7,3241.8,0.00316715]
["bitfinex-derivatives","ETHF0:USTF0",1767645737607,2.49471811,3243.2,3240.4,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645737811,0.15421,3242.3,3240.6,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645738014,0.15421,3242.3,3240.8,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645738316,0.15422,3242.1,3240.8,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645738718,0.00271925,3242.1,3240.8,2.45032517]
["bitfinex-derivatives","ETHF0:USTF0",1767645738919,0.15424,3241.9,3240.8,2.45032517]
["bitfinex-derivatives","ETHF0:USTF0",1767645739921,0.15424,3241.9,3240.8,0.00300751]
["bitfinex-derivatives","ETHF0:USTF0",1767645739922,6.0,3241.9,3240.8,0.00300751]
["bitfinex-derivatives","ETHF0:USTF0",1767645740124,0.15427,3241.2,3240.1,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645740623,0.15424,3241.8,3240.1,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645740817,0.00271925,3242.1,3240.1,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645741124,0.15425,3241.5,3240.1,2.4496677]
["bitfinex-derivatives","ETHF0:USTF0",1767645741513,0.15425,3241.5,3240.2,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645741919,0.15693925,3242.1,3240.2,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645742319,0.15693925,3242.1,3240.3,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645742526,0.15419,3242.8,3241.0,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645742825,2.49471811,3243.4,3241.2,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645743122,4.566,3243.9,3240.3,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645743123,2.49471811,3242.5,3240.3,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645743327,2.49471811,3242.1,3240.3,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645743622,2.49471811,3242.1,3240.1,0.00235004]
["bitfinex-derivatives","ETHF0:USTF0",1767645743623,0.15427,3241.2,3240.1,0.00235004]
["bitfinex-derivatives","ETHF0:USTF0",1767645743827,0.15428,3241.0,3240.1,0.00235004]
["bitfinex-derivatives","ETHF0:USTF0",1767645745117,0.15425,3241.6,3240.2,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645745514,2.49748225,3242.1,3240.2,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645745918,0.15427,3241.2,3240.2,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645746418,0.15427,3241.2,3240.1,0.00235004]
["bitfinex-derivatives","ETHF0:USTF0",1767645746724,0.15427,3241.2,3240.1,2.4496677]
["bitfinex-derivatives","ETHF0:USTF0",1767645749335,0.15427,3241.1,3240.1,2.4496677]
["bitfinex-derivatives","ETHF0:USTF0",1767645749636,0.15428,3241.0,3240.1,2.4496677]
["bitfinex-derivatives","ETHF0:USTF0",1767645749832,0.15428,3241.0,3240.1,0.00235004]
["bitfinex-derivatives","ETHF0:USTF0",1767645750031,0.1543,3240.5,3239.2,2.36019402]
["bitfinex-derivatives","ETHF0:USTF0",1767645750233,0.1543,3240.5,3239.2,4.80751168]
["bitfinex-derivatives","ETHF0:USTF0",1767645750436,0.1543,3240.5,3239.3,2.44731766]
["bitfinex-derivatives","ETHF0:USTF0",1767645751038,0.1543,3240.5,3239.3,2.4504919]
["bitfinex-derivatives","ETHF0:USTF0",1767645751233,0.1543,3240.5,3239.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767645751737,2.30113348,3241.2,3239.3,2.4504919]
["bitfinex-derivatives","ETHF0:USTF0",1767645751931,0.15431,3240.4,3239.3,2.4504919]
["bitfinex-derivatives","ETHF0:USTF0",1767645752333,0.15428,3241.0,3239.5,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645752734,0.15429,3240.8,3239.5,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645753542,0.15425,3241.5,3239.7,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645754036,0.15425,3241.5,3239.8,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645754539,0.00276414,3242.1,3240.0,2.57476397]
["bitfinex-derivatives","ETHF0:USTF0",1767645754736,0.00276414,3242.1,3240.2,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645755438,0.00276414,3242.1,3240.4,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645755644,0.00276414,3242.1,3240.6,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645755841,0.00276414,3242.1,3240.1,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645756239,0.15425,3241.6,3240.1,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645758447,0.15425,3241.6,3239.3,0.00317424]
["bitfinex-derivatives","ETHF0:USTF0",1767645758448,0.15427,3241.1,3239.6,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645759344,0.15427,3241.1,3239.6,8.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645759544,0.15427,3241.1,3239.7,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645759748,0.15424,3241.8,3239.7,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645759950,0.15425,3241.6,3239.7,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645760144,2.30113348,3242.0,3239.7,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645761348,0.15426,3241.4,3239.7,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645763859,0.15427,3241.1,3239.7,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645765052,2.30113348,3241.4,3239.4,14.943]
["bitfinex-derivatives","ETHF0:USTF0",1767645765263,2.30113348,3241.4,3239.4,17.36344397]
["bitfinex-derivatives","ETHF0:USTF0",1767645766254,0.15429,3240.8,3239.4,17.36344397]
["bitfinex-derivatives","ETHF0:USTF0",1767645766962,0.15429,3240.8,3239.5,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645767653,0.15429,3240.7,3239.3,0.00317424]
["bitfinex-derivatives","ETHF0:USTF0",1767645768260,0.15429,3240.7,3239.3,2.42361821]
["bitfinex-derivatives","ETHF0:USTF0",1767645768458,0.1543,3240.6,3239.3,2.42361821]
["bitfinex-derivatives","ETHF0:USTF0",1767645768661,0.1543,3240.5,3239.3,2.42361821]
["bitfinex-derivatives","ETHF0:USTF0",1767645768863,0.15431,3240.3,3239.3,0.00317424]
["bitfinex-derivatives","ETHF0:USTF0",1767645769667,0.15432,3240.2,3239.3,0.00317424]
["bitfinex-derivatives","ETHF0:USTF0",1767645769963,0.15432,3240.1,3239.3,0.00317424]
["bitfinex-derivatives","ETHF0:USTF0",1767645770165,0.15432,3240.0,3239.3,0.00317424]
["bitfinex-derivatives","ETHF0:USTF0",1767645770663,6.0,3240.0,3239.3,0.00317424]
["bitfinex-derivatives","ETHF0:USTF0",1767645771561,4.77780431,3241.5,3239.3,0.00317424]
["bitfinex-derivatives","ETHF0:USTF0",1767645771562,0.15433,3239.8,3239.3,0.00317424]
["bitfinex-derivatives","ETHF0:USTF0",1767645771767,0.15649531,3239.8,3239.3,0.00317424]
["bitfinex-derivatives","ETHF0:USTF0",1767645772370,2.76272232,3243.0,3239.4,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645772564,0.15424,3241.7,3240.0,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645772764,0.15424,3241.7,3240.2,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645773463,0.15822664,3241.7,3240.4,2.42044397]
["bitfinex-derivatives","ETHF0:USTF0",1767645774863,0.15822664,3241.7,3240.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767645774864,2.26807592,3241.5,3239.3,2.33414727]
["bitfinex-derivatives","ETHF0:USTF0",1767645775065,0.15429,3240.8,3239.3,2.33414727]
["bitfinex-derivatives","ETHF0:USTF0",1767645776770,0.15429,3240.8,3239.4,2.33097303]
["bitfinex-derivatives","ETHF0:USTF0",1767645777170,0.15425,3241.5,3239.4,2.33097303]
["bitfinex-derivatives","ETHF0:USTF0",1767645777368,0.00398664,3241.7,3239.4,2.33097303]
["bitfinex-derivatives","ETHF0:USTF0",1767645778381,0.15426,3241.3,3239.4,2.33097303]
["bitfinex-derivatives","ETHF0:USTF0",1767645778974,0.15426,3241.3,3239.6,2.33097303]
["bitfinex-derivatives","ETHF0:USTF0",1767645779676,0.15426,3241.3,3239.8,2.33097303]
["bitfinex-derivatives","ETHF0:USTF0",1767645781276,0.00398664,3241.7,3240.0,2.24621267]
["bitfinex-derivatives","ETHF0:USTF0",1767645781483,0.00398664,3241.7,3240.2,2.24621267]
["bitfinex-derivatives","ETHF0:USTF0",1767645784388,0.00398664,3241.7,3240.2,4.98217105]
["bitfinex-derivatives","ETHF0:USTF0",1767645784681,0.00398664,3241.7,3240.3,2.24621267]
["bitfinex-derivatives","ETHF0:USTF0",1767645785083,0.00398664,3241.7,3240.3,4.98217105]
["bitfinex-derivatives","ETHF0:USTF0",1767645785277,0.00398664,3241.7,3240.5,2.24621267]
["bitfinex-derivatives","ETHF0:USTF0",1767645785478,0.00398664,3241.7,3240.5,4.98217105]
["bitfinex-derivatives","ETHF0:USTF0",1767645785880,0.00398664,3241.7,3240.6,2.73595838]
["bitfinex-derivatives","ETHF0:USTF0",1767645786185,0.00398664,3241.7,3241.0,2.73595838]
["bitfinex-derivatives","ETHF0:USTF0",1767645786586,0.00398664,3241.7,3241.1,2.73595838]
["bitfinex-derivatives","ETHF0:USTF0",1767645787468,0.00398664,3241.7,3241.2,2.73595838]
["bitfinex-derivatives","ETHF0:USTF0",1767645788181,0.15424,3241.9,3241.2,2.73595838]
["bitfinex-derivatives","ETHF0:USTF0",1767645788376,6.15424,3241.9,3241.2,2.73595838]
["bitfinex-derivatives","ETHF0:USTF0",1767645788576,0.15424,3241.9,3241.2,2.73595838]
["bitfinex-derivatives","ETHF0:USTF0",1767645788777,0.1542,3242.5,3241.3,2.73595838]
["bitfinex-derivatives","ETHF0:USTF0",1767645789174,0.15421,3242.4,3241.3,2.73595838]
["bitfinex-derivatives","ETHF0:USTF0",1767645789484,0.15422,3242.3,3241.3,2.73595838]
["bitfinex-derivatives","ETHF0:USTF0",1767645793383,0.15422,3242.2,3241.3,2.73595838]
["bitfinex-derivatives","ETHF0:USTF0",1767645793581,0.15422,3242.1,3241.3,2.73595838]
["bitfinex-derivatives","ETHF0:USTF0",1767645795888,0.15423,3242.0,3241.0,2.73595838]
["bitfinex-derivatives","ETHF0:USTF0",1767645797091,6.00226781,3242.5,3241.0,2.73595838]
["bitfinex-derivatives","ETHF0:USTF0",1767645797297,2.40597366,3242.0,3240.6,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645797486,2.40597366,3242.0,3240.3,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645798698,2.40597366,3242.0,3240.2,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645799297,2.40597366,3242.0,3240.3,2.24621267]
["bitfinex-derivatives","ETHF0:USTF0",1767645799590,0.00226781,3242.5,3240.4,2.24621267]
["bitfinex-derivatives","ETHF0:USTF0",1767645799787,0.15647781,3242.5,3240.5,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645799987,0.15647781,3242.5,3240.6,2.24621267]
["bitfinex-derivatives","ETHF0:USTF0",1767645800497,0.15421,3242.4,3240.6,2.24621267]
["bitfinex-derivatives","ETHF0:USTF0",1767645800697,0.15421,3242.4,3240.6,6.05058816]
["bitfinex-derivatives","ETHF0:USTF0",1767645802401,0.15421,3242.4,3240.7,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645802595,2.56019366,3242.2,3240.7,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645802902,2.56019366,3242.2,3240.5,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645803701,2.40597366,3242.0,3240.5,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645804099,0.15422,3242.1,3240.6,2.24621267]
["bitfinex-derivatives","ETHF0:USTF0",1767645804402,0.15422,3242.1,3240.7,2.24621267]
["bitfinex-derivatives","ETHF0:USTF0",1767645804701,0.15422,3242.1,3240.7,6.05058816]
["bitfinex-derivatives","ETHF0:USTF0",1767645805095,0.00226781,3242.5,3240.8,2.24621267]
["bitfinex-derivatives","ETHF0:USTF0",1767645805300,0.00226781,3242.5,3240.9,2.24621267]
["bitfinex-derivatives","ETHF0:USTF0",1767645805488,0.00226781,3242.5,3241.0,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645805687,0.00226781,3242.5,3241.1,2.24621267]
["bitfinex-derivatives","ETHF0:USTF0",1767645806910,0.00226781,3242.5,3241.0,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645806911,6.00226781,3242.5,3241.0,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645807105,8.40824147,3242.5,3240.8,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645807404,2.40597366,3242.3,3240.8,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645807607,2.40597366,3242.3,3240.6,6.05058816]
["bitfinex-derivatives","ETHF0:USTF0",1767645808200,2.40597366,3242.3,3240.7,2.24621267]
["bitfinex-derivatives","ETHF0:USTF0",1767645808401,2.40597366,3242.3,3240.7,6.05058816]
["bitfinex-derivatives","ETHF0:USTF0",1767645809710,4.29521,3242.4,3240.7,2.24621267]
["bitfinex-derivatives","ETHF0:USTF0",1767645810304,0.15421,3242.3,3240.7,2.24621267]
["bitfinex-derivatives","ETHF0:USTF0",1767645815211,0.15421,3242.3,3240.8,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645815609,0.15422,3242.2,3240.8,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645815914,0.15423,3242.1,3240.8,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645816309,0.15423,3242.0,3240.8,3.80437549]
["bitfinex-derivatives","ETHF0:USTF0",1767645817213,2.35690802,3241.9,3240.2,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767645817405,2.35690802,3241.9,3239.8,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645817406,1.49602269,3241.5,3239.8,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645817613,0.15429,3240.8,3239.8,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645818509,0.15429,3240.7,3239.8,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645819418,4.145,3241.4,3239.8,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645819419,0.1543,3240.6,3239.8,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645819617,4.145,3241.4,3239.8,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645821114,0.15428,3240.9,3239.8,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645821311,4.146,3241.3,3239.8,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645821819,0.95834733,3242.3,3239.8,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645822115,0.15429,3240.7,3239.8,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645823219,0.15429,3240.8,3239.9,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645823407,4.147,3241.4,3239.9,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645823610,0.15429,3240.8,3239.9,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645824017,0.15429,3240.7,3239.9,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645824517,0.1543,3240.6,3239.9,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645825020,0.1543,3240.5,3239.9,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645828219,4.147,3241.4,3239.9,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645828927,0.15429,3240.7,3239.9,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645829320,0.1543,3240.6,3239.9,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645830220,4.147,3241.4,3239.9,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645830415,4.147,3241.4,3239.7,3.82634945]
["bitfinex-derivatives","ETHF0:USTF0",1767645830828,0.15431,3240.4,3239.7,3.82634945]
["bitfinex-derivatives","ETHF0:USTF0",1767645831020,0.15431,3240.4,3239.6,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645831635,0.15431,3240.3,3239.6,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645833833,4.147,3241.2,3239.6,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645834926,0.15431,3240.4,3239.6,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645835734,0.15431,3240.3,3239.6,2.44338455]
["bitfinex-derivatives","ETHF0:USTF0",1767645836954,0.15429,3240.7,3239.7,2.28647263]
["bitfinex-derivatives","ETHF0:USTF0",1767645837248,0.1543,3240.6,3239.7,2.28647263]
["bitfinex-derivatives","ETHF0:USTF0",1767645838040,0.1543,3240.6,3239.8,2.28647263]
["bitfinex-derivatives","ETHF0:USTF0",1767645838248,4.147,3241.5,3239.8,2.28647263]
["bitfinex-derivatives","ETHF0:USTF0",1767645838446,0.15429,3240.8,3239.8,2.28647263]
["bitfinex-derivatives","ETHF0:USTF0",1767645838750,0.15429,3240.7,3239.8,2.28647263]
["bitfinex-derivatives","ETHF0:USTF0",1767645839344,0.15427,3241.2,3240.0,2.28647263]
["bitfinex-derivatives","ETHF0:USTF0",1767645839545,0.15427,3241.1,3240.0,2.28647263]
["bitfinex-derivatives","ETHF0:USTF0",1767645840339,3.087,3242.9,3240.2,2.28647263]
["bitfinex-derivatives","ETHF0:USTF0",1767645840644,0.15424,3241.8,3240.2,2.28647263]
["bitfinex-derivatives","ETHF0:USTF0",1767645841343,0.15424,3241.8,3240.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767645841538,0.15424,3241.8,3240.4,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645841745,0.15424,3241.8,3240.5,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645841939,0.15421,3242.3,3240.5,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645842144,0.15421,3242.3,3240.7,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645842953,1.2,3243.4,3240.9,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645844555,3.087,3243.6,3240.9,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645844556,0.15422,3242.3,3240.9,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645844744,0.15422,3242.2,3240.9,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645845347,0.15422,3242.2,3241.1,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645846343,1.91982733,3245.0,3241.7,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645846654,0.15417,3243.4,3241.9,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645847046,0.15417,3243.3,3241.9,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645847351,0.00238321,3243.3,3241.9,2.41523118]
["bitfinex-derivatives","ETHF0:USTF0",1767645847551,0.15419,3242.8,3241.9,2.41523118]
["bitfinex-derivatives","ETHF0:USTF0",1767645847949,0.15419,3242.8,3241.9,8.41523118]
["bitfinex-derivatives","ETHF0:USTF0",1767645848149,0.15419,3242.8,3242.0,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645848551,0.00238321,3243.3,3242.0,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645848750,0.15419,3242.8,3242.0,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645848950,0.00238321,3243.3,3242.0,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645849246,0.15416,3243.4,3242.1,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645850257,0.15417,3243.3,3242.1,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645850657,0.00276261,3243.4,3242.1,8.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645850861,0.00276261,3243.4,3242.1,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645851664,0.15414,3243.9,3242.2,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645852559,0.15756831,3243.9,3242.2,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645855365,0.15756831,3243.9,3242.4,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645856553,0.00342831,3243.9,3242.6,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645857560,2.31058798,3246.5,3242.7,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645857762,2.31058798,3246.5,3243.3,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645857763,0.15408,3245.1,3243.3,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645857963,0.15408,3245.1,3243.5,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645858465,0.15408,3245.1,3243.6,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645858666,0.15777346,3245.1,3243.6,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645859660,0.1541,3244.8,3243.6,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645862968,0.1541,3244.8,3243.7,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645863158,0.15411,3244.6,3243.2,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645863465,0.00369346,3245.1,3243.2,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645863969,0.15412,3244.4,3243.2,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645865171,0.15412,3244.3,3243.2,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645865670,0.15413,3244.2,3243.2,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645865869,0.15413,3244.2,3242.7,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645866774,0.1541,3244.8,3242.7,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645867277,0.1541,3244.7,3242.7,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645868168,0.1541,3244.7,3242.8,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645868761,0.00369346,3245.1,3242.8,2.56616807]
["bitfinex-derivatives","ETHF0:USTF0",1767645868762,0.15411,3244.5,3242.8,2.56616807]
["bitfinex-derivatives","ETHF0:USTF0",1767645868966,0.15411,3244.5,3243.0,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645870372,2.31058798,3246.8,3243.4,2.56613807]
["bitfinex-derivatives","ETHF0:USTF0",1767645870570,0.15405,3245.8,3243.4,2.56613807]
["bitfinex-derivatives","ETHF0:USTF0",1767645870774,0.15405,3245.8,3243.2,1.69325666]
["bitfinex-derivatives","ETHF0:USTF0",1767645870775,0.15403,3246.3,3244.2,2.41197807]
["bitfinex-derivatives","ETHF0:USTF0",1767645870967,0.15403,3246.3,3244.4,2.46102544]
["bitfinex-derivatives","ETHF0:USTF0",1767645871371,0.00281677,3246.3,3244.6,2.46102544]
["bitfinex-derivatives","ETHF0:USTF0",1767645871973,0.15404,3246.1,3244.6,2.46102544]
["bitfinex-derivatives","ETHF0:USTF0",1767645872183,0.15404,3246.1,3244.4,0.00354989]
["bitfinex-derivatives","ETHF0:USTF0",1767645872184,0.15404,3246.1,3244.8,2.46102544]
["bitfinex-derivatives","ETHF0:USTF0",1767645872565,0.00281677,3246.3,3244.4,0.00354989]
["bitfinex-derivatives","ETHF0:USTF0",1767645872872,0.00281677,3246.3,3244.5,11.411]
["bitfinex-derivatives","ETHF0:USTF0",1767645873075,0.15405,3245.8,3244.6,2.46102544]
["bitfinex-derivatives","ETHF0:USTF0",1767645874483,0.15406,3245.7,3244.6,2.46102544]
["bitfinex-derivatives","ETHF0:USTF0",1767645875578,6.0,3245.7,3244.4,0.00354989]
["bitfinex-derivatives","ETHF0:USTF0",1767645876481,0.15408,3245.1,3244.4,0.00354989]
["bitfinex-derivatives","ETHF0:USTF0",1767645876686,0.15409,3245.0,3244.1,2.46102544]
["bitfinex-derivatives","ETHF0:USTF0",1767645876880,6.0,3245.6,3243.1,2.46102544]
["bitfinex-derivatives","ETHF0:USTF0",1767645877080,0.15409,3244.9,3243.3,2.46102544]
["bitfinex-derivatives","ETHF0:USTF0",1767645877484,0.1541,3244.8,3243.3,2.46102544]
["bitfinex-derivatives","ETHF0:USTF0",1767645877683,0.1541,3244.7,3243.3,2.46333061]
["bitfinex-derivatives","ETHF0:USTF0",1767645878473,0.15411,3244.6,3243.3,2.46333061]
["bitfinex-derivatives","ETHF0:USTF0",1767645885882,0.15411,3244.6,3243.5,2.46102544]
["bitfinex-derivatives","ETHF0:USTF0",1767645887492,6.35981677,3246.3,3243.6,2.46102544]
["bitfinex-derivatives","ETHF0:USTF0",1767645887493,2.328269,3246.1,3243.6,2.46102544]
["bitfinex-derivatives","ETHF0:USTF0",1767645887691,0.15409,3245.0,3243.6,2.46102544]
["bitfinex-derivatives","ETHF0:USTF0",1767645888388,0.1541,3244.8,3243.6,2.46102544]
["bitfinex-derivatives","ETHF0:USTF0",1767645889487,0.15411,3244.6,3243.6,2.46102544]
["bitfinex-derivatives","ETHF0:USTF0",1767645889991,0.15411,3244.6,3243.7,2.46102544]
["bitfinex-derivatives","ETHF0:USTF0",1767645897280,0.15411,3244.6,3243.8,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1767645897483,0.15411,3244.6,3243.8,16.89562988]
["bitfinex-derivatives","ETHF0:USTF0",1767645898296,0.15411,3244.6,3243.8,20.72197933]
["bitfinex-derivatives","ETHF0:USTF0",1767645898888,0.15411,3244.6,3243.9,3.82634945]
["bitfinex-derivatives","ETHF0:USTF0",1767645899093,2.328269,3245.5,3243.9,3.82634945]
["bitfinex-derivatives","ETHF0:USTF0",1767645899396,0.15411,3244.6,3243.9,3.82634945]
["bitfinex-derivatives","ETHF0:USTF0",1767645900292,2.328269,3245.5,3243.9,3.82634945]
["bitfinex-derivatives","ETHF0:USTF0",1767645900690,2.328269,3245.5,3243.8,6.16097933]
["bitfinex-derivatives","ETHF0:USTF0",1767645900900,0.1541,3244.8,3243.9,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645901584,0.15406,3245.5,3244.0,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645901995,0.15406,3245.5,3244.4,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645902295,0.15404,3245.9,3244.6,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645902599,0.15405,3245.8,3244.6,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645902799,0.15405,3245.7,3244.6,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645903997,0.15405,3245.7,3244.7,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645904797,0.00281677,3246.3,3244.9,6.11939581]
["bitfinex-derivatives","ETHF0:USTF0",1767645905000,0.15402,3246.4,3245.0,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645905204,0.15402,3246.4,3245.2,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645905901,0.15749357,3246.4,3245.2,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645906101,0.15749357,3246.4,3245.4,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645907104,0.00347357,3246.4,3245.5,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1767645908301,0.00347357,3246.4,3245.4,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645910003,10.34697,3247.4,3245.5,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645910194,0.15397,3247.4,3245.5,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645911095,0.15398,3247.3,3245.5,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645911298,2.5250925,3247.6,3245.5,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645911605,0.154,3246.9,3245.3,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1767645911800,0.154,3246.9,3245.4,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645913098,0.154,3246.9,3245.4,16.83804636]
["bitfinex-derivatives","ETHF0:USTF0",1767645913302,0.154,3246.8,3245.4,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645915593,0.154,3246.8,3245.5,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645916598,0.15401,3246.7,3245.1,3.82634945]
["bitfinex-derivatives","ETHF0:USTF0",1767645916792,0.15401,3246.7,3245.2,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645917397,0.15401,3246.7,3245.3,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645920106,0.15401,3246.7,3245.5,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645922106,0.15401,3246.7,3245.6,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645922309,0.15401,3246.7,3245.6,2.29605911]
["bitfinex-derivatives","ETHF0:USTF0",1767645922605,6.357,3247.7,3245.6,2.29605911]
["bitfinex-derivatives","ETHF0:USTF0",1767645922803,0.15398,3247.2,3245.6,2.29605911]
["bitfinex-derivatives","ETHF0:USTF0",1767645922997,0.15395,3247.8,3245.9,1.49184528]
["bitfinex-derivatives","ETHF0:USTF0",1767645923198,0.15395,3247.8,3246.0,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645923397,0.15396,3247.7,3246.0,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645923599,0.15397,3247.5,3246.1,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645923801,0.15397,3247.4,3246.1,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645924003,0.15398,3247.3,3246.1,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645930105,0.15398,3247.2,3246.1,2.29304636]
["bitfinex-derivatives","ETHF0:USTF0",1767645930609,0.15399,3247.0,3245.6,2.29605911]
["bitfinex-derivatives","ETHF0:USTF0",1767645932211,2.5250925,3247.6,3245.6,2.29605911]
["bitfinex-derivatives","ETHF0:USTF0",1767645932715,2.3588751,3247.5,3245.6,2.29605911]
["bitfinex-derivatives","ETHF0:USTF0",1767645933103,2.3588751,3247.5,3245.6,6.12240856]
["bitfinex-derivatives","ETHF0:USTF0",1767645933507,2.3588751,3247.5,3245.7,3.82634945]
["bitfinex-derivatives","ETHF0:USTF0",1767645933715,0.154,3246.8,3245.7,3.82634945]
["bitfinex-derivatives","ETHF0:USTF0",1767645934309,0.154,3246.8,3246.0,3.82634945]
["bitfinex-derivatives","ETHF0:USTF0",1767645934505,0.15401,3246.7,3246.0,3.82634945]
["bitfinex-derivatives","ETHF0:USTF0",1767645935106,0.15401,3246.7,3245.6,2.29605911]
["bitfinex-derivatives","ETHF0:USTF0",1767645935107,0.15401,3246.7,3245.8,3.82634945]
["bitfinex-derivatives","ETHF0:USTF0",1767645935913,0.15401,3246.7,3245.8,6.21989536]
["bitfinex-derivatives","ETHF0:USTF0",1767645936913,0.15401,3246.6,3245.8,6.21989536]
["bitfinex-derivatives","ETHF0:USTF0",1767645938116,0.15401,3246.6,3245.9,2.39354591]
["bitfinex-derivatives","ETHF0:USTF0",1767645939522,0.15401,3246.6,3245.9,6.21989536]
["bitfinex-derivatives","ETHF0:USTF0",1767645940117,0.15401,3246.6,3245.9,3.82634945]
["bitfinex-derivatives","ETHF0:USTF0",1767645942017,0.15401,3246.6,3245.9,6.21989536]
["bitfinex-derivatives","ETHF0:USTF0",1767645942218,4.132,3247.7,3246.0,2.39354591]
["bitfinex-derivatives","ETHF0:USTF0",1767645942415,4.132,3247.7,3246.0,6.21989536]
["bitfinex-derivatives","ETHF0:USTF0",1767645942615,1.01270616,3247.1,3246.0,6.21989536]
["bitfinex-derivatives","ETHF0:USTF0",1767645942817,0.15401,3246.7,3246.0,6.21989536]
["bitfinex-derivatives","ETHF0:USTF0",1767645945209,0.15401,3246.7,3246.2,3.82634945]
["bitfinex-derivatives","ETHF0:USTF0",1767645946310,1.01270616,3246.5,3245.7,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767645946516,1.01270616,3246.2,3245.7,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767645946816,0.51199871,3246.2,3245.7,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767645947214,0.51199871,3246.2,3245.6,0.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1767645948117,0.15403,3246.3,3245.6,0.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1767645948319,1.01270616,3246.6,3245.7,2.39354591]
["bitfinex-derivatives","ETHF0:USTF0",1767645948622,0.15403,3246.3,3245.7,2.39354591]
["bitfinex-derivatives","ETHF0:USTF0",1767645948919,1.01270616,3246.9,3245.7,2.39354591]
["bitfinex-derivatives","ETHF0:USTF0",1767645949118,0.15401,3246.7,3245.7,2.39354591]
["bitfinex-derivatives","ETHF0:USTF0",1767645950224,1.01270616,3247.2,3245.8,2.39354591]
["bitfinex-derivatives","ETHF0:USTF0",1767645950715,0.15401,3246.7,3245.8,2.39354591]
["bitfinex-derivatives","ETHF0:USTF0",1767645953225,1.01270616,3247.2,3245.8,2.39354591]
["bitfinex-derivatives","ETHF0:USTF0",1767645954424,0.15401,3246.7,3245.8,2.39354591]
["bitfinex-derivatives","ETHF0:USTF0",1767645957123,10.193,3247.7,3246.0,1.01270616]
["bitfinex-derivatives","ETHF0:USTF0",1767645957323,0.15399,3247.1,3246.1,2.39845975]
["bitfinex-derivatives","ETHF0:USTF0",1767645958420,0.15399,3247.1,3246.3,1.01270616]
["bitfinex-derivatives","ETHF0:USTF0",1767645958726,0.15399,3247.1,3246.3,3.41116591]
["bitfinex-derivatives","ETHF0:USTF0",1767645958934,4.135,3248.0,3246.4,2.39845975]
["bitfinex-derivatives","ETHF0:USTF0",1767645959122,1.01270616,3247.9,3246.5,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645959924,10.193,3248.1,3246.6,6.21422549]
["bitfinex-derivatives","ETHF0:USTF0",1767645960127,0.15397,3247.5,3246.7,2.39845975]
["bitfinex-derivatives","ETHF0:USTF0",1767645960326,1.01270616,3248.1,3247.1,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645960629,0.15395,3248.0,3247.1,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645961223,1.01270616,3248.7,3247.2,7.14144293]
["bitfinex-derivatives","ETHF0:USTF0",1767645961422,0.15393,3248.3,3247.2,7.14144293]
["bitfinex-derivatives","ETHF0:USTF0",1767645961615,0.15393,3248.3,3247.3,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645962127,0.15394,3248.2,3247.3,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645962326,0.15394,3248.2,3247.2,7.14144293]
["bitfinex-derivatives","ETHF0:USTF0",1767645962525,0.15392,3248.6,3247.5,3.32567719]
["bitfinex-derivatives","ETHF0:USTF0",1767645962825,3.32551521,3249.4,3247.8,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645962826,0.15392,3248.5,3247.8,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645963032,1.01270616,3248.4,3247.8,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645963241,1.01270616,3248.4,3247.6,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645963428,0.15393,3248.3,3247.6,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645964334,1.01270616,3248.1,3247.6,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645964528,1.01270616,3248.1,3247.4,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645965232,1.16664616,3248.1,3247.3,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645965429,1.01270616,3247.8,3247.3,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645965636,1.01270616,3247.8,3247.2,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645965832,1.01270616,3248.1,3247.2,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645966029,1.01270616,3248.1,3247.1,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645966334,0.15394,3248.0,3247.1,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645966534,0.15395,3247.9,3247.1,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645967334,0.15395,3247.9,3247.1,6.12873677]
["bitfinex-derivatives","ETHF0:USTF0",1767645967739,0.15395,3247.9,3247.1,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645968236,1.16665616,3247.8,3247.1,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645968429,1.16665616,3247.8,3247.0,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645968631,0.15395,3247.8,3247.0,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645969336,2.31280905,3248.4,3247.0,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645969539,2.31280905,3248.2,3247.0,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645969836,0.15398,3247.3,3246.8,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645970037,0.15398,3247.3,3246.7,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645970432,0.15398,3247.3,3246.6,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645971430,0.15398,3247.3,3246.7,3.81576574]
["bitfinex-derivatives","ETHF0:USTF0",1767645971931,2.31280905,3247.8,3246.2,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767645972132,0.154,3246.9,3246.1,2.31297103]
["bitfinex-derivatives","ETHF0:USTF0",1767645972337,2.31280905,3247.7,3245.8,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767645972536,1.49075901,3247.2,3245.8,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767645972937,1.49075901,3247.2,3245.6,2.31598378]
["bitfinex-derivatives","ETHF0:USTF0",1767645973138,0.15402,3246.5,3245.6,2.31598378]
["bitfinex-derivatives","ETHF0:USTF0",1767645976841,2.31280905,3247.1,3245.6,0.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1767645977039,0.15403,3246.2,3245.6,0.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1767645978344,0.15401,3246.6,3245.6,0.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1767645978537,0.15401,3246.5,3245.6,0.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1767645979144,0.15401,3246.5,3245.6,2.31598378]
["bitfinex-derivatives","ETHF0:USTF0",1767645982041,2.31280905,3247.4,3245.6,2.31598378]
["bitfinex-derivatives","ETHF0:USTF0",1767645982446,0.15401,3246.6,3245.6,2.31598378]
["bitfinex-derivatives","ETHF0:USTF0",1767645982948,0.15402,3246.5,3245.6,2.31598378]
["bitfinex-derivatives","ETHF0:USTF0",1767645983449,0.15402,3246.4,3245.6,2.31598378]
["bitfinex-derivatives","ETHF0:USTF0",1767645984051,0.15403,3246.3,3245.6,0.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1767645989350,0.154,3246.9,3245.6,0.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1767645991350,0.154,3246.9,3245.6,2.32208226]
["bitfinex-derivatives","ETHF0:USTF0",1767645993445,2.38246707,3247.5,3245.6,2.32208226]
["bitfinex-derivatives","ETHF0:USTF0",1767645993648,0.15397,3247.5,3246.0,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767645994247,1.01304203,3247.9,3246.0,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767645994448,2.22849707,3248.1,3246.4,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767645994648,3.081,3248.8,3246.3,3.79984686]
["bitfinex-derivatives","ETHF0:USTF0",1767645994649,2.22849707,3248.5,3246.6,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767645994842,2.22849707,3248.5,3246.9,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767645995047,0.15391,3248.8,3246.9,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767645995251,0.15391,3248.8,3247.1,6.11891637]
["bitfinex-derivatives","ETHF0:USTF0",1767645995454,0.15391,3248.8,3247.2,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767645995650,2.22849707,3249.0,3247.2,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767645995860,2.38237707,3249.4,3247.2,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767645996059,3.3954191,3249.4,3247.2,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767645996247,3.3954191,3249.4,3247.4,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767645996555,0.15388,3249.3,3247.4,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767645997653,2.22849707,3249.1,3247.4,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767645997857,2.22849707,3249.1,3247.3,3.79984686]
["bitfinex-derivatives","ETHF0:USTF0",1767645999353,2.38238707,3249.1,3247.3,3.79984686]
["bitfinex-derivatives","ETHF0:USTF0",1767646000363,2.38238707,3249.1,3247.2,6.11891637]
["bitfinex-derivatives","ETHF0:USTF0",1767646000762,2.38238707,3249.1,3247.3,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767646001062,0.15389,3249.1,3247.3,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767646003854,6.37349707,3249.5,3247.3,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767646004055,2.22849707,3249.5,3247.3,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767646004361,2.22849707,3249.5,3247.6,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767646004362,6.37249707,3249.5,3247.6,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767646004662,4.144,3249.5,3247.6,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767646005066,4.143,3249.6,3247.6,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767646005267,0.15386,3249.7,3247.8,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767646007773,2.38235707,3249.7,3247.8,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767646009074,2.22849707,3249.5,3247.8,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767646009777,0.15387,3249.6,3247.8,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767646009971,2.38236707,3249.6,3247.8,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767646010475,2.22849707,3249.6,3247.8,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767646010772,2.22849707,3249.6,3247.5,3.79984686]
["bitfinex-derivatives","ETHF0:USTF0",1767646010773,2.22849707,3249.2,3247.5,3.79984686]
["bitfinex-derivatives","ETHF0:USTF0",1767646010975,2.22849707,3249.2,3247.3,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767646012478,0.15389,3249.1,3247.3,2.31906951]
["bitfinex-derivatives","ETHF0:USTF0",1767646017482,0.15389,3249.1,3247.4,2.3882521]
["bitfinex-derivatives","ETHF0:USTF0",1767646018472,1.16566142,3249.1,3247.4,2.3882521]
["bitfinex-derivatives","ETHF0:USTF0",1767646018668,4.143,3249.8,3247.3,3.79984686]
["bitfinex-derivatives","ETHF0:USTF0",1767646018669,1.01177142,3248.7,3247.3,3.79984686]
["bitfinex-derivatives","ETHF0:USTF0",1767646018873,1.01177142,3248.3,3246.9,2.3882521]
["bitfinex-derivatives","ETHF0:USTF0",1767646019275,3.33223896,3248.7,3246.9,2.3882521]
["bitfinex-derivatives","ETHF0:USTF0",1767646020276,0.15393,3248.4,3246.9,2.3882521]
["bitfinex-derivatives","ETHF0:USTF0",1767646020681,0.15395,3248.0,3246.9,2.3882521]
["bitfinex-derivatives","ETHF0:USTF0",1767646020883,0.15395,3248.0,3246.2,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646021071,1.01177142,3248.3,3246.2,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646021072,2.37229287,3248.2,3246.3,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646021380,0.15396,3247.7,3246.3,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646022373,0.15397,3247.5,3246.3,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646023680,6.51329287,3247.4,3245.6,0.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1767646023879,2.37229287,3247.7,3245.6,2.22240564]
["bitfinex-derivatives","ETHF0:USTF0",1767646024183,0.15398,3247.2,3245.6,2.22240564]
["bitfinex-derivatives","ETHF0:USTF0",1767646024378,0.15399,3247.1,3245.6,2.22240564]
["bitfinex-derivatives","ETHF0:USTF0",1767646024577,0.15399,3247.1,3245.7,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646024776,0.15399,3247.0,3245.7,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646024974,0.154,3246.9,3245.7,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646025574,0.154,3246.8,3245.7,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646026784,0.15401,3246.7,3245.7,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646026988,0.15402,3246.5,3245.6,0.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1767646027288,0.15403,3246.3,3245.6,0.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1767646027483,2.37229287,3247.2,3245.6,0.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1767646027685,2.37229287,3247.1,3245.6,0.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1767646028686,2.37229287,3246.9,3245.6,0.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1767646028988,0.15403,3246.3,3245.6,0.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1767646029682,0.15403,3246.2,3245.6,0.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1767646030082,0.15403,3246.1,3245.6,0.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1767646030879,2.37229287,3246.9,3245.6,0.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1767646031187,0.15404,3246.0,3245.6,0.00301275]
["bitfinex-derivatives","ETHF0:USTF0",1767646031692,2.37229287,3246.5,3244.8,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646032685,0.15405,3245.8,3244.8,2.22251273]
["bitfinex-derivatives","ETHF0:USTF0",1767646033291,2.37563103,3246.5,3244.8,2.22251273]
["bitfinex-derivatives","ETHF0:USTF0",1767646033588,0.15405,3245.8,3244.8,2.22251273]
["bitfinex-derivatives","ETHF0:USTF0",1767646033890,0.15406,3245.6,3244.8,0.00311984]
["bitfinex-derivatives","ETHF0:USTF0",1767646034389,0.00333816,3246.5,3244.8,2.22251273]
["bitfinex-derivatives","ETHF0:USTF0",1767646035295,0.15404,3245.9,3244.8,2.22251273]
["bitfinex-derivatives","ETHF0:USTF0",1767646038493,0.15404,3245.9,3244.8,2.22041273]
["bitfinex-derivatives","ETHF0:USTF0",1767646038891,0.00333816,3246.5,3244.8,8.22041273]
["bitfinex-derivatives","ETHF0:USTF0",1767646039191,0.15402,3246.4,3244.9,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646040587,0.15403,3246.1,3244.9,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646041892,0.00333816,3246.5,3244.9,8.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646042098,0.15404,3246.1,3245.0,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646042291,0.00333816,3246.5,3245.0,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646042485,0.00333816,3246.5,3245.4,1.01292966]
["bitfinex-derivatives","ETHF0:USTF0",1767646042791,1.01292966,3246.2,3245.0,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646042982,1.01292966,3246.2,3244.8,0.00101984]
["bitfinex-derivatives","ETHF0:USTF0",1767646043293,0.15406,3245.5,3244.8,0.00101984]
["bitfinex-derivatives","ETHF0:USTF0",1767646043795,1.01292966,3245.0,3243.4,3.23232255]
["bitfinex-derivatives","ETHF0:USTF0",1767646043994,1.01292966,3245.0,3243.7,1.01292966]
["bitfinex-derivatives","ETHF0:USTF0",1767646044499,2.37229287,3245.4,3243.7,1.01292966]
["bitfinex-derivatives","ETHF0:USTF0",1767646044695,1.01292966,3245.1,3243.7,1.01509297]
["bitfinex-derivatives","ETHF0:USTF0",1767646045297,0.1541,3244.8,3243.7,1.01509297]
["bitfinex-derivatives","ETHF0:USTF0",1767646045495,0.1541,3244.8,3243.7,3.23448586]
["bitfinex-derivatives","ETHF0:USTF0",1767646045688,0.15406,3245.5,3244.3,1.01292966]
["bitfinex-derivatives","ETHF0:USTF0",1767646045889,0.15407,3245.3,3244.3,1.01292966]
["bitfinex-derivatives","ETHF0:USTF0",1767646046197,1.01292966,3245.7,3244.0,1.01292966]
["bitfinex-derivatives","ETHF0:USTF0",1767646046599,2.37229287,3245.8,3243.8,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646047697,0.15408,3245.2,3243.8,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646049287,0.15408,3245.2,3243.9,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646053396,0.15408,3245.1,3243.9,2.21939289]
["bitfinex-derivatives","ETHF0:USTF0",1767646053597,0.15409,3244.9,3243.7,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1767646053806,2.34522771,3245.4,3243.7,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1767646053807,0.1541,3244.8,3243.7,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1767646054803,0.1541,3244.8,3243.7,2.2246886]
["bitfinex-derivatives","ETHF0:USTF0",1767646056404,0.1541,3244.8,3243.7,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1767646060908,2.34522771,3245.4,3243.7,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1767646061093,2.34522771,3245.2,3243.7,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1767646061310,0.15412,3244.3,3243.7,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1767646061499,0.15412,3244.3,3243.1,1.44514145]
["bitfinex-derivatives","ETHF0:USTF0",1767646061500,0.15413,3244.1,3243.1,1.44514145]
["bitfinex-derivatives","ETHF0:USTF0",1767646062307,2.34522771,3244.8,3243.1,1.44514145]
["bitfinex-derivatives","ETHF0:USTF0",1767646062710,2.34744061,3244.8,3243.1,1.44848005]
["bitfinex-derivatives","ETHF0:USTF0",1767646063299,0.15417,3243.3,3241.4,2.22252529]
["bitfinex-derivatives","ETHF0:USTF0",1767646063502,0.15417,3243.3,3241.8,2.22252529]
["bitfinex-derivatives","ETHF0:USTF0",1767646063806,2.34522771,3244.0,3241.8,2.22252529]
["bitfinex-derivatives","ETHF0:USTF0",1767646063807,0.15418,3243.1,3241.8,2.22252529]
["bitfinex-derivatives","ETHF0:USTF0",1767646064311,2.34522771,3243.4,3241.8,0.00291219]
["bitfinex-derivatives","ETHF0:USTF0",1767646065202,0.1542,3242.6,3241.8,0.00291219]
["bitfinex-derivatives","ETHF0:USTF0",1767646065909,6.1542,3242.6,3241.8,0.00291219]
["bitfinex-derivatives","ETHF0:USTF0",1767646068713,0.1542,3242.6,3241.8,0.00291219]
["bitfinex-derivatives","ETHF0:USTF0",1767646069800,6.1542,3242.6,3240.8,2.22252529]
["bitfinex-derivatives","ETHF0:USTF0",1767646070004,0.1542,3242.6,3240.8,2.22252529]
["bitfinex-derivatives","ETHF0:USTF0",1767646070808,0.1542,3242.6,3240.8,2.22562024]
["bitfinex-derivatives","ETHF0:USTF0",1767646071913,0.1542,3242.6,3240.9,2.22252529]
["bitfinex-derivatives","ETHF0:USTF0",1767646072113,2.34522771,3243.6,3240.8,6.00309495]
["bitfinex-derivatives","ETHF0:USTF0",1767646072114,2.34522771,3243.6,3241.3,2.22252529]
["bitfinex-derivatives","ETHF0:USTF0",1767646072315,0.15418,3243.1,3241.3,2.22252529]
["bitfinex-derivatives","ETHF0:USTF0",1767646072812,0.15418,3243.0,3241.3,2.22252529]
["bitfinex-derivatives","ETHF0:USTF0",1767646073015,2.34522771,3243.6,3241.3,2.22252529]
["bitfinex-derivatives","ETHF0:USTF0",1767646073016,0.15419,3242.9,3241.3,2.22252529]
["bitfinex-derivatives","ETHF0:USTF0",1767646073815,0.1542,3242.7,3241.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767646074020,0.1542,3242.7,3241.3,2.22252529]
["bitfinex-derivatives","ETHF0:USTF0",1767646076116,2.25672713,3244.2,3241.4,2.15736106]
["bitfinex-derivatives","ETHF0:USTF0",1767646076326,0.15417,3243.3,3241.4,2.15736106]
["bitfinex-derivatives","ETHF0:USTF0",1767646076915,0.15417,3243.3,3241.8,2.15736106]
["bitfinex-derivatives","ETHF0:USTF0",1767646077223,0.15418,3243.0,3241.4,0.15426]
["bitfinex-derivatives","ETHF0:USTF0",1767646077422,0.15418,3243.0,3241.4,14.22562106]
["bitfinex-derivatives","ETHF0:USTF0",1767646077916,0.15418,3243.0,3241.5,2.15736106]
["bitfinex-derivatives","ETHF0:USTF0",1767646080414,0.15418,3243.0,3241.5,3.65032172]
["bitfinex-derivatives","ETHF0:USTF0",1767646080614,0.15415,3243.7,3241.6,2.31161106]
["bitfinex-derivatives","ETHF0:USTF0",1767646080916,0.15415,3243.7,3242.0,1.64719066]
["bitfinex-derivatives","ETHF0:USTF0",1767646081123,0.15415,3243.7,3242.1,2.43996512]
["bitfinex-derivatives","ETHF0:USTF0",1767646081508,0.15412,3244.2,3242.2,8.43996512]
["bitfinex-derivatives","ETHF0:USTF0",1767646081718,0.15414,3244.0,3242.2,2.43996512]
["bitfinex-derivatives","ETHF0:USTF0",1767646082023,2.32398249,3244.5,3242.4,2.28574512]
["bitfinex-derivatives","ETHF0:USTF0",1767646082218,0.15414,3243.9,3242.4,2.28574512]
["bitfinex-derivatives","ETHF0:USTF0",1767646082523,0.15414,3243.8,3242.5,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1767646083620,0.15414,3243.8,3242.5,16.31274512]
["bitfinex-derivatives","ETHF0:USTF0",1767646084120,0.15414,3243.8,3242.6,14.032]
["bitfinex-derivatives","ETHF0:USTF0",1767646084712,0.15414,3243.8,3242.5,2.28574512]
["bitfinex-derivatives","ETHF0:USTF0",1767646085014,0.15411,3244.5,3242.7,2.28574512]
["bitfinex-derivatives","ETHF0:USTF0",1767646085820,0.15411,3244.5,3243.1,2.28574512]
["bitfinex-derivatives","ETHF0:USTF0",1767646086022,0.15411,3244.5,3243.1,2.28860009]
["bitfinex-derivatives","ETHF0:USTF0",1767646088027,0.15411,3244.5,3243.2,14.028]
["bitfinex-derivatives","ETHF0:USTF0",1767646089727,0.15412,3244.4,3243.1,2.28860009]
["bitfinex-derivatives","ETHF0:USTF0",1767646090029,0.15412,3244.4,3243.1,16.31260009]
["bitfinex-derivatives","ETHF0:USTF0",1767646091632,0.15412,3244.4,3243.2,2.28574512]
["bitfinex-derivatives","ETHF0:USTF0",1767646096428,0.15412,3244.4,3243.3,14.014]
["bitfinex-derivatives","ETHF0:USTF0",1767646098325,0.15412,3244.4,3243.4,2.28574512]
["bitfinex-derivatives","ETHF0:USTF0",1767646098536,0.0022129,3244.8,3243.5,3.77870578]
["bitfinex-derivatives","ETHF0:USTF0",1767646098838,0.15408,3245.1,3243.6,2.28574512]
["bitfinex-derivatives","ETHF0:USTF0",1767646099623,0.15727217,3245.1,3243.6,2.28574512]
["bitfinex-derivatives","ETHF0:USTF0",1767646099824,0.15727217,3245.1,3243.7,2.28574512]
["bitfinex-derivatives","ETHF0:USTF0",1767646100435,0.00319217,3245.1,3243.7,2.28574512]
["bitfinex-derivatives","ETHF0:USTF0",1767646100733,0.15406,3245.6,3243.7,2.28574512]
["bitfinex-derivatives","ETHF0:USTF0",1767646100933,0.15406,3245.6,3243.7,2.43989512]
["bitfinex-derivatives","ETHF0:USTF0",1767646101834,0.15694166,3245.6,3243.7,2.43989512]
["bitfinex-derivatives","ETHF0:USTF0",1767646102830,0.15694166,3245.6,3243.8,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767646103025,0.15694166,3245.6,3243.9,2.28574512]
["bitfinex-derivatives","ETHF0:USTF0",1767646103233,0.15694166,3245.6,3244.1,2.28574512]
["bitfinex-derivatives","ETHF0:USTF0",1767646107433,0.15694166,3245.6,3244.3,2.28574512]
["bitfinex-derivatives","ETHF0:USTF0",1767646108642,0.15694166,3245.6,3244.4,14.032]
["bitfinex-derivatives","ETHF0:USTF0",1767646109943,0.15694166,3245.6,3244.4,16.31774512]
["bitfinex-derivatives","ETHF0:USTF0",1767646110342,0.15694166,3245.6,3244.5,2.28574512]
["bitfinex-derivatives","ETHF0:USTF0",1767646112242,0.15407,3245.4,3244.0,7.74891391]
["bitfinex-derivatives","ETHF0:USTF0",1767646112451,0.15408,3245.3,3244.0,7.74891391]
["bitfinex-derivatives","ETHF0:USTF0",1767646112747,0.15408,3245.3,3244.1,14.032]
["bitfinex-derivatives","ETHF0:USTF0",1767646114546,0.15408,3245.3,3244.2,2.33093554]
["bitfinex-derivatives","ETHF0:USTF0",1767646116451,0.15408,3245.3,3244.2,14.029]
["bitfinex-derivatives","ETHF0:USTF0",1767646117337,0.15408,3245.3,3244.2,16.35993554]
["bitfinex-derivatives","ETHF0:USTF0",1767646117541,0.15408,3245.3,3244.2,2.33093554]
["bitfinex-derivatives","ETHF0:USTF0",1767646117854,0.15408,3245.3,3244.3,14.026]
["bitfinex-derivatives","ETHF0:USTF0",1767646119450,0.15408,3245.3,3244.3,14.024]
["bitfinex-derivatives","ETHF0:USTF0",1767646120761,0.00288166,3245.6,3244.2,14.022]
["bitfinex-derivatives","ETHF0:USTF0",1767646122149,0.00288166,3245.6,3244.1,16.34993554]
["bitfinex-derivatives","ETHF0:USTF0",1767646122150,0.15408,3245.1,3244.1,16.34993554]
["bitfinex-derivatives","ETHF0:USTF0",1767646122355,0.15694166,3245.6,3244.2,2.33093554]
["bitfinex-derivatives","ETHF0:USTF0",1767646123148,0.15406,3245.5,3244.2,2.33093554]
["bitfinex-derivatives","ETHF0:USTF0",1767646123756,0.15406,3245.5,3244.2,6.15808017]
["bitfinex-derivatives","ETHF0:USTF0",1767646123956,0.15406,3245.5,3244.3,2.33093554]
["bitfinex-derivatives","ETHF0:USTF0",1767646124451,0.15406,3245.5,3244.3,20.17108017]
["bitfinex-derivatives","ETHF0:USTF0",1767646126162,0.15407,3245.4,3244.3,20.17108017]
["bitfinex-derivatives","ETHF0:USTF0",1767646126553,0.15407,3245.4,3244.5,2.33093554]
["bitfinex-derivatives","ETHF0:USTF0",1767646126855,0.00288166,3245.6,3244.6,3.82714463]
["bitfinex-derivatives","ETHF0:USTF0",1767646127152,0.15407,3245.4,3244.7,2.33093554]
["bitfinex-derivatives","ETHF0:USTF0",1767646127351,0.15407,3245.4,3244.7,6.15808017]
["bitfinex-derivatives","ETHF0:USTF0",1767646127551,0.00288166,3245.6,3244.8,2.33093554]
["bitfinex-derivatives","ETHF0:USTF0",1767646127755,2.28684837,3246.4,3244.8,6.15808017]
["bitfinex-derivatives","ETHF0:USTF0",1767646127957,0.15405,3245.9,3244.9,2.33093554]
["bitfinex-derivatives","ETHF0:USTF0",1767646128254,1.05474634,3247.2,3245.2,2.33093554]
["bitfinex-derivatives","ETHF0:USTF0",1767646128462,0.15401,3246.7,3245.4,2.33093554]
["bitfinex-derivatives","ETHF0:USTF0",1767646128651,2.28684837,3247.4,3245.6,2.33093554]
["bitfinex-derivatives","ETHF0:USTF0",1767646128860,0.15401,3246.6,3245.6,2.33093554]
["bitfinex-derivatives","ETHF0:USTF0",1767646129159,0.15401,3246.6,3245.7,3.82714463]
["bitfinex-derivatives","ETHF0:USTF0",1767646129362,0.15401,3246.6,3245.6,6.15808017]
["bitfinex-derivatives","ETHF0:USTF0",1767646129762,0.15401,3246.6,3245.7,3.82714463]
["bitfinex-derivatives","ETHF0:USTF0",1767646130459,0.00244966,3246.7,3245.7,6.15808017]
["bitfinex-derivatives","ETHF0:USTF0",1767646131058,0.00244966,3246.7,3245.8,3.82714463]
["bitfinex-derivatives","ETHF0:USTF0",1767646131265,0.15401,3246.6,3245.8,3.82714463]
["bitfinex-derivatives","ETHF0:USTF0",1767646131563,0.15401,3246.6,3245.7,2.33093554]
["bitfinex-derivatives","ETHF0:USTF0",1767646131564,0.15401,3246.6,3245.7,6.15808017]
["bitfinex-derivatives","ETHF0:USTF0",1767646133767,0.15402,3246.4,3245.7,6.15808017]
["bitfinex-derivatives","ETHF0:USTF0",1767646134764,0.15402,3246.4,3245.7,2.33093554]
["bitfinex-derivatives","ETHF0:USTF0",1767646134965,0.15402,3246.4,3245.7,6.15808017]
["bitfinex-derivatives","ETHF0:USTF0",1767646135162,0.00244966,3246.7,3245.7,6.15808017]
["bitfinex-derivatives","ETHF0:USTF0",1767646135367,0.15402,3246.4,3245.7,6.15808017]
["bitfinex-derivatives","ETHF0:USTF0",1767646136778,0.00244966,3246.7,3245.8,2.29866293]
["bitfinex-derivatives","ETHF0:USTF0",1767646136971,0.15399,3247.0,3245.8,2.29866293]
["bitfinex-derivatives","ETHF0:USTF0",1767646137277,0.154,3246.9,3245.8,2.29866293]
["bitfinex-derivatives","ETHF0:USTF0",1767646137477,16.193,3247.6,3245.8,2.29866293]
["bitfinex-derivatives","ETHF0:USTF0",1767646137680,0.15401,3246.7,3245.8,2.29866293]
["bitfinex-derivatives","ETHF0:USTF0",1767646137879,0.15710299,3246.7,3245.8,2.29866293]
["bitfinex-derivatives","ETHF0:USTF0",1767646139487,10.193,3247.7,3245.8,2.29866293]
["bitfinex-derivatives","ETHF0:USTF0",1767646139682,2.18311302,3247.6,3245.8,2.29866293]
["bitfinex-derivatives","ETHF0:USTF0",1767646140587,0.15401,3246.7,3245.6,3.82714463]
["bitfinex-derivatives","ETHF0:USTF0",1767646141189,0.15401,3246.6,3245.6,3.82714463]
["bitfinex-derivatives","ETHF0:USTF0",1767646141685,2.18311302,3247.4,3245.6,3.82714463]
["bitfinex-derivatives","ETHF0:USTF0",1767646141984,0.15403,3246.3,3245.4,0.00311364]
["bitfinex-derivatives","ETHF0:USTF0",1767646142190,0.15403,3246.3,3245.4,2.2388949]
["bitfinex-derivatives","ETHF0:USTF0",1767646142892,2.19294867,3247.2,3245.4,2.2388949]
["bitfinex-derivatives","ETHF0:USTF0",1767646143192,0.15404,3246.0,3244.9,2.23578126]
["bitfinex-derivatives","ETHF0:USTF0",1767646143784,0.15405,3245.8,3244.6,14.002]
["bitfinex-derivatives","ETHF0:USTF0",1767646144187,0.15405,3245.8,3244.6,14.00435252]
["bitfinex-derivatives","ETHF0:USTF0",1767646144392,0.15405,3245.8,3244.6,0.00235252]
["bitfinex-derivatives","ETHF0:USTF0",1767646145093,0.15405,3245.8,3244.6,2.23813378]
["bitfinex-derivatives","ETHF0:USTF0",1767646145893,0.15402,3246.4,3244.6,2.23813378]
["bitfinex-derivatives","ETHF0:USTF0",1767646146086,0.15402,3246.4,3244.7,2.23578126]
["bitfinex-derivatives","ETHF0:USTF0",1767646146281,10.193,3247.0,3244.8,2.23578126]
["bitfinex-derivatives","ETHF0:USTF0",1767646146486,0.00149765,3247.6,3245.0,2.23578126]
["bitfinex-derivatives","ETHF0:USTF0",1767646146786,0.15399,3247.0,3245.0,2.23578126]
["bitfinex-derivatives","ETHF0:USTF0",1767646146984,0.00149765,3247.6,3245.0,2.23578126]
["bitfinex-derivatives","ETHF0:USTF0",1767646147187,2.19444632,3247.6,3245.4,2.23578126]
["bitfinex-derivatives","ETHF0:USTF0",1767646147395,0.154,3246.9,3245.6,2.23578126]
["bitfinex-derivatives","ETHF0:USTF0",1767646148896,2.19294867,3247.2,3245.4,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646149098,0.15401,3246.7,3245.4,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646149395,0.15401,3246.7,3245.4,7.65375963]
["bitfinex-derivatives","ETHF0:USTF0",1767646149999,0.15401,3246.7,3245.5,2.23578126]
["bitfinex-derivatives","ETHF0:USTF0",1767646154290,0.15401,3246.7,3245.5,7.65375963]
["bitfinex-derivatives","ETHF0:USTF0",1767646154496,0.15401,3246.7,3245.6,2.23578126]
["bitfinex-derivatives","ETHF0:USTF0",1767646155196,2.19294867,3247.2,3245.3,13.991]
["bitfinex-derivatives","ETHF0:USTF0",1767646155398,0.15401,3246.6,3245.2,16.22478126]
["bitfinex-derivatives","ETHF0:USTF0",1767646156591,0.15401,3246.6,3245.3,2.23578126]
["bitfinex-derivatives","ETHF0:USTF0",1767646157896,0.15402,3246.5,3245.3,2.23578126]
["bitfinex-derivatives","ETHF0:USTF0",1767646158201,0.15402,3246.4,3245.3,2.23578126]
["bitfinex-derivatives","ETHF0:USTF0",1767646158886,0.15403,3246.3,3244.9,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1767646159201,0.15403,3246.3,3244.9,2.23578126]
["bitfinex-derivatives","ETHF0:USTF0",1767646160201,2.19294867,3246.5,3244.6,2.23813378]
["bitfinex-derivatives","ETHF0:USTF0",1767646160404,10.193,3247.3,3244.6,2.23813378]
["bitfinex-derivatives","ETHF0:USTF0",1767646160405,0.15403,3246.2,3244.6,2.23813378]
["bitfinex-derivatives","ETHF0:USTF0",1767646161303,0.15403,3246.2,3244.7,2.23578126]
["bitfinex-derivatives","ETHF0:USTF0",1767646163902,0.15404,3246.1,3244.7,2.23578126]
["bitfinex-derivatives","ETHF0:USTF0",1767646166513,0.15404,3246.0,3244.7,2.23578126]
["bitfinex-derivatives","ETHF0:USTF0",1767646167614,0.15404,3245.9,3244.7,2.23578126]
["bitfinex-derivatives","ETHF0:USTF0",1767646168504,0.15405,3245.9,3244.7,2.23578126]
["bitfinex-derivatives","ETHF0:USTF0",1767646178519,0.15405,3245.9,3244.7,3.24908306]
["bitfinex-derivatives","ETHF0:USTF0",1767646178817,0.15405,3245.9,3244.8,2.18432968]
["bitfinex-derivatives","ETHF0:USTF0",1767646183707,0.15405,3245.7,3244.6,0.00235252]
["bitfinex-derivatives","ETHF0:USTF0",1767646183913,0.15405,3245.7,3244.6,2.1866822]
["bitfinex-derivatives","ETHF0:USTF0",1767646185312,0.15405,3245.7,3245.1,1.0133018]
["bitfinex-derivatives","ETHF0:USTF0",1767646185517,0.15403,3246.2,3245.2,2.18432968]
["bitfinex-derivatives","ETHF0:USTF0",1767646187323,0.15403,3246.2,3245.5,2.18432968]
["bitfinex-derivatives","ETHF0:USTF0",1767646189621,1.0133018,3247.0,3245.5,2.18432968]
["bitfinex-derivatives","ETHF0:USTF0",1767646189825,0.15402,3246.5,3245.5,2.18432968]
["bitfinex-derivatives","ETHF0:USTF0",1767646190018,0.15402,3246.5,3245.7,1.0133018]
["bitfinex-derivatives","ETHF0:USTF0",1767646190219,0.15402,3246.4,3245.7,1.0133018]
["bitfinex-derivatives","ETHF0:USTF0",1767646190523,0.15402,3246.4,3245.5,2.18432968]
["bitfinex-derivatives","ETHF0:USTF0",1767646190724,0.15402,3246.4,3245.5,3.19763148]
["bitfinex-derivatives","ETHF0:USTF0",1767646191120,0.15402,3246.4,3245.6,2.18432968]
["bitfinex-derivatives","ETHF0:USTF0",1767646192526,10.193,3247.4,3246.0,3.19763148]
["bitfinex-derivatives","ETHF0:USTF0",1767646192826,11.2063018,3247.4,3246.0,3.19763148]
["bitfinex-derivatives","ETHF0:USTF0",1767646193224,11.2063018,3247.4,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646193225,1.0133018,3246.6,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646193428,1.0133018,3246.3,3245.0,2.18432968]
["bitfinex-derivatives","ETHF0:USTF0",1767646193619,1.0133018,3246.3,3245.0,3.19763148]
["bitfinex-derivatives","ETHF0:USTF0",1767646193820,0.15403,3246.2,3245.0,2.18432968]
["bitfinex-derivatives","ETHF0:USTF0",1767646194126,0.15403,3246.2,3245.0,3.19763148]
["bitfinex-derivatives","ETHF0:USTF0",1767646197629,0.15403,3246.2,3245.0,2.18432968]
["bitfinex-derivatives","ETHF0:USTF0",1767646197832,0.15403,3246.1,3245.0,3.19763148]
["bitfinex-derivatives","ETHF0:USTF0",1767646198332,1.0133018,3246.2,3245.0,2.18432968]
["bitfinex-derivatives","ETHF0:USTF0",1767646198533,1.0133018,3245.6,3244.6,2.24894725]
["bitfinex-derivatives","ETHF0:USTF0",1767646198929,1.1673618,3245.6,3244.6,2.24894725]
["bitfinex-derivatives","ETHF0:USTF0",1767646199429,0.15406,3245.6,3244.6,0.00235252]
["bitfinex-derivatives","ETHF0:USTF0",1767646199626,0.15406,3245.6,3244.8,1.0133018]
["bitfinex-derivatives","ETHF0:USTF0",1767646199821,10.193,3246.6,3245.3,1.0133018]
["bitfinex-derivatives","ETHF0:USTF0",1767646200028,1.0133018,3246.7,3245.3,1.0133018]
["bitfinex-derivatives","ETHF0:USTF0",1767646200227,1.0133018,3246.7,3245.2,2.24659473]
["bitfinex-derivatives","ETHF0:USTF0",1767646200228,8.54948905,3247.3,3245.2,2.24659473]
["bitfinex-derivatives","ETHF0:USTF0",1767646200430,10.19449765,3247.6,3244.7,2.24659473]
["bitfinex-derivatives","ETHF0:USTF0",1767646200431,2.19248905,3247.0,3244.7,2.24659473]
["bitfinex-derivatives","ETHF0:USTF0",1767646200629,0.15405,3245.8,3244.7,2.24659473]
["bitfinex-derivatives","ETHF0:USTF0",1767646200834,0.15405,3245.8,3244.7,3.25989653]
["bitfinex-derivatives","ETHF0:USTF0",1767646201832,0.15402,3246.5,3245.0,1.0133018]
["bitfinex-derivatives","ETHF0:USTF0",1767646202134,0.154,3246.8,3245.8,3.22491106]
["bitfinex-derivatives","ETHF0:USTF0",1767646202334,0.154,3246.8,3245.8,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646202635,0.154,3246.8,3246.1,1.0133018]
["bitfinex-derivatives","ETHF0:USTF0",1767646202824,0.154,3246.8,3245.8,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646203226,1.0133018,3246.7,3245.4,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646203539,0.15401,3246.6,3245.4,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646203927,0.15401,3246.6,3245.4,3.22491106]
["bitfinex-derivatives","ETHF0:USTF0",1767646204536,0.15401,3246.6,3245.4,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646204927,0.15401,3246.6,3245.5,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646210744,0.00149765,3247.6,3245.5,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646210938,0.15399,3247.1,3245.5,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646211241,0.00149765,3247.6,3245.5,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646211839,0.154,3246.9,3245.5,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646212742,0.154,3246.8,3245.5,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646215336,0.00149765,3247.6,3245.8,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646216033,0.154,3246.9,3245.8,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646216743,0.154,3246.8,3245.8,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646217536,0.154,3246.8,3245.3,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646217736,0.15401,3246.7,3245.3,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646217947,2.24756844,3247.2,3245.3,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646219140,0.15403,3246.2,3245.3,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646220054,18.44056844,3247.2,3245.3,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646220055,2.24756844,3247.1,3245.3,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646220341,2.24756844,3247.0,3244.7,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646220541,0.15405,3245.9,3244.8,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646221449,0.15406,3245.6,3244.8,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646222145,0.15406,3245.5,3244.6,0.00235252]
["bitfinex-derivatives","ETHF0:USTF0",1767646223850,0.15406,3245.5,3244.6,2.21396178]
["bitfinex-derivatives","ETHF0:USTF0",1767646225051,0.15403,3246.2,3244.7,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646225348,12.44056844,3247.2,3244.9,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646225650,2.24756844,3247.2,3244.9,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646226041,7.228,3247.5,3244.9,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646226241,7.228,3247.5,3245.0,2.36568926]
["bitfinex-derivatives","ETHF0:USTF0",1767646226442,0.15399,3247.1,3245.2,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646227251,0.15399,3247.0,3245.2,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646227548,0.15399,3247.0,3245.4,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646227745,2.24756844,3247.3,3245.3,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1767646227946,0.15401,3246.6,3245.3,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646229154,0.15402,3246.5,3245.3,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646229347,0.15402,3246.4,3244.7,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646229653,0.15403,3246.3,3244.7,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646229950,0.15403,3246.1,3244.7,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646230163,0.15403,3246.1,3244.8,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646230358,0.15403,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646230952,2.24756844,3246.9,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646231155,2.24756844,3246.9,3245.2,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646231349,0.15403,3246.3,3245.2,2.21160926]
["bitfinex-derivatives","ETHF0:USTF0",1767646234454,0.15403,3246.3,3244.7,2.16424664]
["bitfinex-derivatives","ETHF0:USTF0",1767646235354,0.15404,3246.0,3244.7,2.16424664]
["bitfinex-derivatives","ETHF0:USTF0",1767646235559,0.15404,3245.9,3244.7,2.16424664]
["bitfinex-derivatives","ETHF0:USTF0",1767646235955,0.15404,3245.9,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646236157,0.15404,3245.9,3244.7,2.16424664]
["bitfinex-derivatives","ETHF0:USTF0",1767646236359,0.15405,3245.8,3244.7,2.16424664]
["bitfinex-derivatives","ETHF0:USTF0",1767646236656,5.09298416,3246.2,3244.6,0.00235252]
["bitfinex-derivatives","ETHF0:USTF0",1767646237664,2.01198416,3246.2,3244.6,0.00235252]
["bitfinex-derivatives","ETHF0:USTF0",1767646237856,0.15407,3245.3,3244.6,0.00235252]
["bitfinex-derivatives","ETHF0:USTF0",1767646238061,0.15729716,3245.3,3244.6,0.00235252]
["bitfinex-derivatives","ETHF0:USTF0",1767646238252,4.147,3246.2,3244.6,2.16659916]
["bitfinex-derivatives","ETHF0:USTF0",1767646238653,0.15408,3245.1,3244.6,0.00235252]
["bitfinex-derivatives","ETHF0:USTF0",1767646239151,2.19514141,3246.0,3244.6,0.00235252]
["bitfinex-derivatives","ETHF0:USTF0",1767646239462,2.19652554,3246.0,3244.6,0.00235252]
["bitfinex-derivatives","ETHF0:USTF0",1767646240953,0.15409,3245.0,3244.6,0.00235252]
["bitfinex-derivatives","ETHF0:USTF0",1767646241258,0.15409,3244.9,3244.6,0.00235252]
["bitfinex-derivatives","ETHF0:USTF0",1767646242258,0.1541,3244.8,3244.6,0.00235252]
["bitfinex-derivatives","ETHF0:USTF0",1767646243755,0.1541,3244.7,3244.6,0.00235252]
["bitfinex-derivatives","ETHF0:USTF0",1767646243957,0.15411,3244.6,3243.3,2.16424664]
["bitfinex-derivatives","ETHF0:USTF0",1767646244465,0.15411,3244.6,3244.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646244963,0.15411,3244.6,3244.5,40.80219949]
["bitfinex-derivatives","ETHF0:USTF0",1767646246659,0.15411,3244.6,3243.8,2.16424664]
["bitfinex-derivatives","ETHF0:USTF0",1767646246862,0.15413,3244.2,3243.4,2.16424664]
["bitfinex-derivatives","ETHF0:USTF0",1767646247759,0.15413,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646249370,0.14957799,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646249965,2.48819816,3245.5,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646250170,0.15411,3244.5,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646250369,0.15411,3244.4,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646252676,0.15411,3244.4,3243.4,2.16656786]
["bitfinex-derivatives","ETHF0:USTF0",1767646253266,0.15411,3244.6,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646253470,0.15411,3244.5,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646254059,2.36571859,3245.8,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646254263,0.15411,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646254770,8.66097002,3245.7,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646254966,0.15411,3244.5,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646255168,8.66097002,3245.7,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646255368,0.15411,3244.6,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646255569,0.15411,3244.5,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646256271,0.15411,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646261575,0.15412,3244.2,3243.8,2.16424664]
["bitfinex-derivatives","ETHF0:USTF0",1767646262578,0.15412,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646267780,1.01414605,3245.4,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646267978,0.15411,3244.4,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646269175,0.15409,3244.9,3244.2,2.40333078]
["bitfinex-derivatives","ETHF0:USTF0",1767646269369,0.00138413,3246.0,3244.2,2.40333078]
["bitfinex-derivatives","ETHF0:USTF0",1767646269570,1.01414605,3245.8,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646269977,0.00138413,3246.0,3243.4,1.01646727]
["bitfinex-derivatives","ETHF0:USTF0",1767646269978,1.01414605,3245.0,3243.7,2.40333078]
["bitfinex-derivatives","ETHF0:USTF0",1767646270174,0.15412,3244.3,3243.7,2.40333078]
["bitfinex-derivatives","ETHF0:USTF0",1767646270374,0.15412,3244.2,3243.7,2.40333078]
["bitfinex-derivatives","ETHF0:USTF0",1767646270881,0.15412,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646271574,1.01414605,3245.0,3243.4,0.00232122]
["bitfinex-derivatives","ETHF0:USTF0",1767646271774,1.01414605,3245.0,3243.4,8.87332122]
["bitfinex-derivatives","ETHF0:USTF0",1767646272178,0.15412,3244.3,3243.4,11.276652]
["bitfinex-derivatives","ETHF0:USTF0",1767646272374,0.15412,3244.2,3243.4,11.276652]
["bitfinex-derivatives","ETHF0:USTF0",1767646272686,0.15414,3243.9,3243.4,0.00232122]
["bitfinex-derivatives","ETHF0:USTF0",1767646272982,0.15414,3243.9,3243.1,2.40333078]
["bitfinex-derivatives","ETHF0:USTF0",1767646273378,0.15414,3243.8,3243.1,2.40333078]
["bitfinex-derivatives","ETHF0:USTF0",1767646273581,0.15416,3243.6,3243.1,2.40333078]
["bitfinex-derivatives","ETHF0:USTF0",1767646273778,0.15688244,3243.6,3243.1,2.40559315]
["bitfinex-derivatives","ETHF0:USTF0",1767646274281,0.15688244,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646274477,0.15688244,3243.6,3243.1,2.40559315]
["bitfinex-derivatives","ETHF0:USTF0",1767646274478,0.15416,3243.5,3243.1,2.40559315]
["bitfinex-derivatives","ETHF0:USTF0",1767646274872,0.15417,3243.3,3242.7,2.40333078]
["bitfinex-derivatives","ETHF0:USTF0",1767646275279,0.00272244,3243.6,3242.7,2.40333078]
["bitfinex-derivatives","ETHF0:USTF0",1767646275478,0.00272244,3243.6,3242.3,2.40333078]
["bitfinex-derivatives","ETHF0:USTF0",1767646275680,0.15418,3243.2,3242.3,2.40333078]
["bitfinex-derivatives","ETHF0:USTF0",1767646275872,0.15418,3243.1,3242.3,2.40333078]
["bitfinex-derivatives","ETHF0:USTF0",1767646276075,0.00272244,3243.6,3242.3,2.40644665]
["bitfinex-derivatives","ETHF0:USTF0",1767646276585,0.15418,3243.1,3242.3,2.40644665]
["bitfinex-derivatives","ETHF0:USTF0",1767646277085,0.15418,3243.0,3242.3,2.40644665]
["bitfinex-derivatives","ETHF0:USTF0",1767646278372,0.15419,3242.9,3242.3,1.01853016]
["bitfinex-derivatives","ETHF0:USTF0",1767646278878,0.00272244,3243.6,3242.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1767646279184,0.15419,3242.8,3242.3,0.00311587]
["bitfinex-derivatives","ETHF0:USTF0",1767646279371,0.15419,3242.8,3241.8,13.75]
["bitfinex-derivatives","ETHF0:USTF0",1767646280379,0.15419,3242.8,3241.8,16.15648352]
["bitfinex-derivatives","ETHF0:USTF0",1767646280583,3.31677993,3243.4,3241.8,2.40648352]
["bitfinex-derivatives","ETHF0:USTF0",1767646280785,0.15421,3242.4,3241.8,2.40648352]
["bitfinex-derivatives","ETHF0:USTF0",1767646281292,3.31677993,3243.4,3241.8,2.40648352]
["bitfinex-derivatives","ETHF0:USTF0",1767646281587,2.30263388,3243.4,3241.8,2.40648352]
["bitfinex-derivatives","ETHF0:USTF0",1767646281987,0.1542,3242.7,3241.8,2.40648352]
["bitfinex-derivatives","ETHF0:USTF0",1767646283487,0.1542,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646284386,0.1542,3242.6,3241.8,2.40648352]
["bitfinex-derivatives","ETHF0:USTF0",1767646285281,0.1542,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646287185,1.01796942,3243.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646287793,0.15419,3242.8,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646288487,24.96785307,3248.0,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646288488,0.15413,3244.1,3243.2,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646288681,0.15413,3244.0,3243.2,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646289281,0.00574318,3244.0,3243.0,2.40333078]
["bitfinex-derivatives","ETHF0:USTF0",1767646289596,0.00302074,3244.0,3243.0,2.40333078]
["bitfinex-derivatives","ETHF0:USTF0",1767646290389,0.15415,3243.7,3243.0,2.40333078]
["bitfinex-derivatives","ETHF0:USTF0",1767646290792,0.15415,3243.7,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646291292,0.15416,3243.5,3242.5,2.43211735]
["bitfinex-derivatives","ETHF0:USTF0",1767646291492,0.15417,3243.3,3242.3,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646291795,0.15417,3243.2,3242.3,12.84836433]
["bitfinex-derivatives","ETHF0:USTF0",1767646292790,1.01826772,3244.0,3242.4,2.43211735]
["bitfinex-derivatives","ETHF0:USTF0",1767646292991,0.15416,3243.5,3242.4,2.43211735]
["bitfinex-derivatives","ETHF0:USTF0",1767646293386,0.15416,3243.5,3242.6,3.44736433]
["bitfinex-derivatives","ETHF0:USTF0",1767646293594,0.00302074,3244.0,3243.2,3.44736433]
["bitfinex-derivatives","ETHF0:USTF0",1767646293795,2.49614571,3245.1,3243.2,3.44736433]
["bitfinex-derivatives","ETHF0:USTF0",1767646293994,1.01524698,3244.6,3243.2,3.44736433]
["bitfinex-derivatives","ETHF0:USTF0",1767646294200,0.15414,3243.9,3243.2,3.44736433]
["bitfinex-derivatives","ETHF0:USTF0",1767646294394,1.01524698,3244.6,3243.2,3.44736433]
["bitfinex-derivatives","ETHF0:USTF0",1767646294794,1.01748865,3244.6,3243.2,3.44736433]
["bitfinex-derivatives","ETHF0:USTF0",1767646295393,0.15414,3243.9,3243.2,3.44736433]
["bitfinex-derivatives","ETHF0:USTF0",1767646297399,1.01524698,3244.3,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646297703,1.01748865,3244.6,3243.1,41.81524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646298094,0.00224167,3244.6,3243.1,41.81524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646298296,0.00224167,3244.6,3243.1,44.24736433]
["bitfinex-derivatives","ETHF0:USTF0",1767646298494,0.00224167,3244.6,3243.2,2.43211735]
["bitfinex-derivatives","ETHF0:USTF0",1767646298986,0.15413,3244.1,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646299190,0.00224167,3244.6,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646299396,0.15414,3243.9,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646303292,0.00224167,3244.6,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646304496,2.49614571,3245.5,3244.1,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646304698,0.1541,3244.8,3244.1,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646304897,2.49614571,3245.5,3244.1,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646305206,0.15411,3244.6,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646305501,0.15411,3244.4,3244.2,40.80293435]
["bitfinex-derivatives","ETHF0:USTF0",1767646306488,0.00397828,3244.6,3244.2,40.80293435]
["bitfinex-derivatives","ETHF0:USTF0",1767646307304,0.15412,3244.4,3244.2,40.80293435]
["bitfinex-derivatives","ETHF0:USTF0",1767646307501,0.15412,3244.3,3244.2,0.00293435]
["bitfinex-derivatives","ETHF0:USTF0",1767646307695,0.15413,3244.1,3243.4,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1767646308609,0.15413,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646311504,0.00397828,3244.6,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646312206,0.15413,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646313497,0.00397828,3244.6,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646313894,0.15413,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646317009,0.00397828,3244.6,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646317212,0.15413,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646318611,0.00397828,3244.6,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646320411,0.15413,3244.0,3243.4,0.00331132]
["bitfinex-derivatives","ETHF0:USTF0",1767646320605,0.00397828,3244.6,3243.4,0.00331132]
["bitfinex-derivatives","ETHF0:USTF0",1767646320807,0.00397828,3244.6,3243.5,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646321417,0.15414,3244.0,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646321616,0.15414,3244.0,3243.7,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1767646321819,0.00397828,3244.6,3243.7,13.818]
["bitfinex-derivatives","ETHF0:USTF0",1767646322209,0.00397828,3244.6,3243.8,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646322409,0.15411,3244.6,3243.9,2.37121613]
["bitfinex-derivatives","ETHF0:USTF0",1767646322617,1.01524698,3245.3,3243.9,2.37121613]
["bitfinex-derivatives","ETHF0:USTF0",1767646322811,0.15412,3244.4,3243.9,2.37121613]
["bitfinex-derivatives","ETHF0:USTF0",1767646323011,1.01524698,3245.3,3243.9,2.37121613]
["bitfinex-derivatives","ETHF0:USTF0",1767646323217,0.15412,3244.4,3243.8,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646323516,0.15712486,3244.4,3243.8,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646323917,0.00300486,3244.4,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646324109,0.15413,3244.2,3243.7,13.824]
["bitfinex-derivatives","ETHF0:USTF0",1767646324312,0.00300486,3244.4,3243.7,14.83924698]
["bitfinex-derivatives","ETHF0:USTF0",1767646324519,0.00300486,3244.4,3243.8,13.826]
["bitfinex-derivatives","ETHF0:USTF0",1767646325412,0.15413,3244.1,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646325613,0.15413,3244.1,3243.4,0.00331132]
["bitfinex-derivatives","ETHF0:USTF0",1767646325614,0.15415,3243.7,3243.4,0.00331132]
["bitfinex-derivatives","ETHF0:USTF0",1767646325811,0.15416,3243.6,3242.9,15.11103431]
["bitfinex-derivatives","ETHF0:USTF0",1767646326010,1.01524698,3243.8,3242.3,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646326212,1.01524698,3243.8,3242.6,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646326418,1.01524698,3244.0,3242.6,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646326619,1.01524698,3244.0,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646326820,0.15416,3243.5,3243.0,40.80372079]
["bitfinex-derivatives","ETHF0:USTF0",1767646327022,1.01524698,3244.0,3243.0,40.80372079]
["bitfinex-derivatives","ETHF0:USTF0",1767646327514,0.15416,3243.5,3243.0,40.80372079]
["bitfinex-derivatives","ETHF0:USTF0",1767646328410,0.15416,3243.5,3243.0,54.63572079]
["bitfinex-derivatives","ETHF0:USTF0",1767646329809,0.15413,3244.1,3243.4,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646330012,0.00300486,3244.4,3243.4,14.85324698]
["bitfinex-derivatives","ETHF0:USTF0",1767646330310,0.00300486,3244.4,3243.7,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646330911,0.00300486,3244.4,3243.0,40.80372079]
["bitfinex-derivatives","ETHF0:USTF0",1767646331113,0.15414,3244.0,3243.1,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1767646331311,0.15414,3244.0,3243.4,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646331518,0.14751104,3244.0,3243.4,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646334126,0.14751104,3244.0,3243.2,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1767646334318,0.14751104,3244.0,3243.3,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646335818,0.14751104,3244.0,3243.2,13.843]
["bitfinex-derivatives","ETHF0:USTF0",1767646336020,0.14751104,3244.0,3243.3,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646336322,0.15417,3243.4,3243.0,40.80372079]
["bitfinex-derivatives","ETHF0:USTF0",1767646336531,0.15417,3243.2,3242.7,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1767646337625,0.15417,3243.2,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646339726,2.55976366,3244.2,3243.1,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646340020,0.15417,3243.3,3242.7,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1767646340221,2.55976366,3243.9,3242.7,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1767646340424,0.15417,3243.2,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646340619,0.00300486,3244.4,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646340620,3.57501064,3243.7,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646340819,0.15418,3243.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646341624,3.57501064,3243.7,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646341625,0.15418,3243.0,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646341832,0.15419,3242.9,3242.7,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1767646342828,0.15419,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646343422,0.15418,3243.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646344234,0.15418,3243.0,3242.7,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1767646344427,0.15419,3242.9,3242.3,1.01524698]
["bitfinex-derivatives","ETHF0:USTF0",1767646344628,0.15419,3242.9,3242.1,13.877]
["bitfinex-derivatives","ETHF0:USTF0",1767646345223,0.15419,3242.9,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646345531,0.15419,3242.9,3242.2,40.80236303]
["bitfinex-derivatives","ETHF0:USTF0",1767646347132,0.15419,3242.8,3242.2,40.80236303]
["bitfinex-derivatives","ETHF0:USTF0",1767646347332,0.15419,3242.8,3242.3,13.883]
["bitfinex-derivatives","ETHF0:USTF0",1767646347728,2.55976366,3243.6,3242.3,13.883]
["bitfinex-derivatives","ETHF0:USTF0",1767646347928,2.55976366,3244.0,3242.3,13.883]
["bitfinex-derivatives","ETHF0:USTF0",1767646348331,0.15417,3243.2,3242.3,13.883]
["bitfinex-derivatives","ETHF0:USTF0",1767646348534,0.15418,3243.1,3242.3,13.883]
["bitfinex-derivatives","ETHF0:USTF0",1767646349032,0.15418,3243.0,3242.3,13.883]
["bitfinex-derivatives","ETHF0:USTF0",1767646349835,0.15418,3243.0,3242.2,40.80236303]
["bitfinex-derivatives","ETHF0:USTF0",1767646350136,0.15418,3243.0,3242.3,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1767646350335,2.55976366,3244.0,3242.3,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1767646350526,2.55976366,3243.9,3242.3,13.892]
["bitfinex-derivatives","ETHF0:USTF0",1767646350835,0.15418,3243.2,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646351931,2.55976366,3243.9,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646352330,2.44280995,3244.4,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646352733,0.15416,3243.4,3242.5,13.898]
["bitfinex-derivatives","ETHF0:USTF0",1767646354634,0.15417,3243.3,3242.6,13.905]
["bitfinex-derivatives","ETHF0:USTF0",1767646356839,2.43980509,3244.0,3242.6,13.905]
["bitfinex-derivatives","ETHF0:USTF0",1767646357137,0.15416,3243.4,3242.6,13.905]
["bitfinex-derivatives","ETHF0:USTF0",1767646357643,0.15417,3243.3,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646357938,0.15417,3243.3,3242.5,13.914]
["bitfinex-derivatives","ETHF0:USTF0",1767646360339,0.15417,3243.2,3242.5,13.914]
["bitfinex-derivatives","ETHF0:USTF0",1767646362639,2.43980509,3244.0,3242.5,13.914]
["bitfinex-derivatives","ETHF0:USTF0",1767646363236,2.43980509,3244.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646363436,2.43980509,3243.9,3242.5,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767646363637,0.15417,3243.2,3242.5,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767646363843,0.15418,3243.1,3242.5,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767646364241,2.43980509,3243.9,3242.5,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767646364540,0.15418,3243.1,3242.5,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767646364747,0.15418,3243.0,3242.5,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767646365042,0.15418,3243.1,3242.6,13.939]
["bitfinex-derivatives","ETHF0:USTF0",1767646366639,2.43980509,3244.3,3242.7,1.01472597]
["bitfinex-derivatives","ETHF0:USTF0",1767646366843,0.15416,3243.5,3242.7,1.01472597]
["bitfinex-derivatives","ETHF0:USTF0",1767646367048,2.43980509,3244.3,3242.7,1.01472597]
["bitfinex-derivatives","ETHF0:USTF0",1767646367244,0.15416,3243.4,3242.7,1.01472597]
["bitfinex-derivatives","ETHF0:USTF0",1767646367440,2.43980509,3244.3,3242.7,1.01472597]
["bitfinex-derivatives","ETHF0:USTF0",1767646367641,2.43980509,3244.3,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646368244,0.15415,3243.6,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646368442,2.43980509,3244.3,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646368744,0.15415,3243.6,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646368946,2.43980509,3244.3,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646369543,2.43980509,3244.3,3243.1,1.01472597]
["bitfinex-derivatives","ETHF0:USTF0",1767646369749,0.15414,3243.8,3243.2,13.952]
["bitfinex-derivatives","ETHF0:USTF0",1767646369947,2.43980509,3244.3,3243.2,13.952]
["bitfinex-derivatives","ETHF0:USTF0",1767646371040,1.01472597,3245.7,3243.4,1.01472597]
["bitfinex-derivatives","ETHF0:USTF0",1767646371237,1.01472597,3245.7,3243.3,2.65906962]
["bitfinex-derivatives","ETHF0:USTF0",1767646371440,7.05144974,3245.4,3243.3,2.65906962]
["bitfinex-derivatives","ETHF0:USTF0",1767646372049,7.05512077,3245.4,3243.3,2.65906962]
["bitfinex-derivatives","ETHF0:USTF0",1767646372246,0.15415,3243.8,3242.8,43.45906962]
["bitfinex-derivatives","ETHF0:USTF0",1767646372442,0.15414,3243.9,3242.9,13.955]
["bitfinex-derivatives","ETHF0:USTF0",1767646372753,0.15414,3243.9,3243.0,13.955]
["bitfinex-derivatives","ETHF0:USTF0",1767646373050,0.15414,3243.8,3243.0,13.955]
["bitfinex-derivatives","ETHF0:USTF0",1767646373250,2.43980509,3244.6,3242.8,2.65906962]
["bitfinex-derivatives","ETHF0:USTF0",1767646373551,0.15417,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646373741,0.15417,3243.2,3242.2,0.00236303]
["bitfinex-derivatives","ETHF0:USTF0",1767646373947,0.15417,3243.2,3242.3,13.416]
["bitfinex-derivatives","ETHF0:USTF0",1767646374653,0.15417,3243.2,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646375856,0.15417,3243.2,3242.5,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1767646376657,2.43980509,3244.0,3242.5,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1767646377054,0.15416,3243.4,3242.5,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1767646377957,0.15417,3243.3,3242.5,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1767646378348,2.43980509,3244.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646378651,0.15418,3243.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646378853,0.15785963,3243.0,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646379055,0.15785963,3243.0,3242.4,54.768]
["bitfinex-derivatives","ETHF0:USTF0",1767646380753,2.50461578,3243.9,3242.4,55.78272597]
["bitfinex-derivatives","ETHF0:USTF0",1767646381849,0.00328898,3243.9,3242.4,58.53396206]
["bitfinex-derivatives","ETHF0:USTF0",1767646382045,0.00328898,3243.9,3242.5,2.75123609]
["bitfinex-derivatives","ETHF0:USTF0",1767646382959,0.15417,3243.2,3242.5,2.75123609]
["bitfinex-derivatives","ETHF0:USTF0",1767646383151,0.15417,3243.3,3242.5,2.75123609]
["bitfinex-derivatives","ETHF0:USTF0",1767646383351,0.00328898,3243.9,3242.5,2.75123609]
["bitfinex-derivatives","ETHF0:USTF0",1767646383651,0.00328898,3243.9,3242.2,0.00236303]
["bitfinex-derivatives","ETHF0:USTF0",1767646383652,2.75972614,3243.6,3242.2,0.00236303]
["bitfinex-derivatives","ETHF0:USTF0",1767646383852,0.00328898,3243.9,3242.3,14.99772597]
["bitfinex-derivatives","ETHF0:USTF0",1767646384248,0.15417,3243.2,3242.3,14.99772597]
["bitfinex-derivatives","ETHF0:USTF0",1767646384557,0.00328898,3243.9,3242.4,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1767646385061,0.00328898,3243.9,3242.4,16.73523609]
["bitfinex-derivatives","ETHF0:USTF0",1767646385253,0.00328898,3243.9,3242.7,3.76596206]
["bitfinex-derivatives","ETHF0:USTF0",1767646387261,0.15417,3243.2,3242.7,3.76596206]
["bitfinex-derivatives","ETHF0:USTF0",1767646387460,0.00328898,3243.9,3242.7,3.76596206]
["bitfinex-derivatives","ETHF0:USTF0",1767646388556,0.13393,3243.2,3242.7,3.76596206]
["bitfinex-derivatives","ETHF0:USTF0",1767646388854,0.00328898,3243.9,3243.1,1.01472597]
["bitfinex-derivatives","ETHF0:USTF0",1767646389053,2.75972614,3244.8,3243.1,1.01472597]
["bitfinex-derivatives","ETHF0:USTF0",1767646389457,0.15413,3244.0,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646389659,0.15413,3244.1,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646389861,0.15413,3244.0,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646390058,2.75972614,3244.8,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646390259,0.15413,3244.1,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646390464,2.75972614,3244.8,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646390756,0.15413,3244.1,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646390958,2.75972614,3245.2,3243.5,1.01472597]
["bitfinex-derivatives","ETHF0:USTF0",1767646391150,2.76186919,3245.2,3243.5,14.99572597]
["bitfinex-derivatives","ETHF0:USTF0",1767646391551,2.75972614,3245.0,3243.5,14.99572597]
["bitfinex-derivatives","ETHF0:USTF0",1767646391851,0.15412,3244.3,3243.5,14.99572597]
["bitfinex-derivatives","ETHF0:USTF0",1767646392059,2.75972614,3245.0,3243.5,14.99572597]
["bitfinex-derivatives","ETHF0:USTF0",1767646392465,0.15413,3244.2,3243.5,14.99572597]
["bitfinex-derivatives","ETHF0:USTF0",1767646392658,2.75972614,3245.0,3243.5,14.99572597]
["bitfinex-derivatives","ETHF0:USTF0",1767646394154,0.15413,3244.2,3243.5,14.99572597]
["bitfinex-derivatives","ETHF0:USTF0",1767646394462,2.75972614,3245.0,3243.5,14.99572597]
["bitfinex-derivatives","ETHF0:USTF0",1767646394958,2.75972614,3245.0,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646395159,0.15413,3244.2,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646395553,2.75972614,3245.0,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646395754,0.15412,3244.3,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646395955,2.75972614,3245.0,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646396162,0.15412,3244.3,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646396361,2.75972614,3245.0,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646396563,0.15413,3244.0,3243.7,13.996]
["bitfinex-derivatives","ETHF0:USTF0",1767646396856,2.75972614,3244.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646397255,0.15412,3244.3,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646397454,2.75972614,3244.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646397655,0.15412,3244.3,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646397856,0.00214305,3245.2,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646398051,0.15412,3244.4,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646398261,0.15412,3244.3,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646398459,2.75972614,3245.1,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646398661,0.00214305,3245.2,3243.9,1.01472597]
["bitfinex-derivatives","ETHF0:USTF0",1767646398855,0.00214305,3245.2,3244.0,14.002]
["bitfinex-derivatives","ETHF0:USTF0",1767646400856,0.15411,3244.5,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646401158,0.15411,3244.5,3243.7,14.009]
["bitfinex-derivatives","ETHF0:USTF0",1767646401750,0.15412,3244.4,3243.7,14.009]
["bitfinex-derivatives","ETHF0:USTF0",1767646401952,0.15412,3244.4,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646402157,0.15412,3244.4,3243.8,14.012]
["bitfinex-derivatives","ETHF0:USTF0",1767646402352,0.00214305,3245.2,3243.8,14.013]
["bitfinex-derivatives","ETHF0:USTF0",1767646402557,0.15412,3244.3,3243.8,14.013]
["bitfinex-derivatives","ETHF0:USTF0",1767646402770,0.15413,3244.2,3243.7,14.014]
["bitfinex-derivatives","ETHF0:USTF0",1767646403065,0.15413,3244.2,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646403261,0.15413,3244.1,3243.7,14.016]
["bitfinex-derivatives","ETHF0:USTF0",1767646403462,0.15413,3244.1,3243.6,54.816]
["bitfinex-derivatives","ETHF0:USTF0",1767646403668,0.15414,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646405466,2.75972614,3244.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646406363,0.15413,3244.1,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646410470,12.95272614,3245.1,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646410865,0.15412,3244.3,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646413072,2.73074913,3244.6,3243.6,54.847]
["bitfinex-derivatives","ETHF0:USTF0",1767646413474,0.15414,3243.9,3243.6,54.847]
["bitfinex-derivatives","ETHF0:USTF0",1767646413671,0.15414,3243.9,3243.6,54.849]
["bitfinex-derivatives","ETHF0:USTF0",1767646413871,0.15414,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646414170,0.15414,3243.9,3243.6,54.85]
["bitfinex-derivatives","ETHF0:USTF0",1767646414371,2.73074913,3244.5,3243.6,54.85]
["bitfinex-derivatives","ETHF0:USTF0",1767646414967,0.15414,3244.0,3243.6,54.85]
["bitfinex-derivatives","ETHF0:USTF0",1767646415174,0.15414,3243.9,3243.6,54.85]
["bitfinex-derivatives","ETHF0:USTF0",1767646415869,0.15414,3243.8,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646416071,0.15414,3243.8,3243.7,14.056]
["bitfinex-derivatives","ETHF0:USTF0",1767646416676,2.73074913,3244.7,3243.7,14.056]
["bitfinex-derivatives","ETHF0:USTF0",1767646417068,0.15413,3244.0,3243.7,14.056]
["bitfinex-derivatives","ETHF0:USTF0",1767646418279,2.73074913,3244.7,3243.7,14.056]
["bitfinex-derivatives","ETHF0:USTF0",1767646418582,0.15414,3244.0,3243.7,14.056]
["bitfinex-derivatives","ETHF0:USTF0",1767646418779,0.15414,3244.0,3243.7,14.065]
["bitfinex-derivatives","ETHF0:USTF0",1767646419378,0.15414,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646419570,2.73074913,3244.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646419772,0.15413,3244.0,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646420276,0.15413,3244.0,3243.7,14.07]
["bitfinex-derivatives","ETHF0:USTF0",1767646421978,0.15414,3243.8,3243.7,14.075]
["bitfinex-derivatives","ETHF0:USTF0",1767646424274,0.15414,3243.8,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646424482,2.73074913,3244.4,3243.3,14.082]
["bitfinex-derivatives","ETHF0:USTF0",1767646424777,2.73074913,3244.3,3243.3,14.082]
["bitfinex-derivatives","ETHF0:USTF0",1767646425184,2.73074913,3244.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646426181,0.15416,3243.5,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646426384,2.73074913,3244.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646426686,0.15416,3243.5,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646426885,2.73074913,3244.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646427777,0.15416,3243.5,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646427985,2.73074913,3244.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646428484,0.15416,3243.5,3243.3,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767646428681,2.73074913,3244.3,3243.3,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767646428978,0.15416,3243.5,3243.3,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767646429181,2.73074913,3244.3,3243.3,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767646429582,0.15416,3243.5,3243.3,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767646429782,2.73074913,3244.3,3243.3,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767646430288,0.15415,3243.6,3243.3,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767646430487,2.73074913,3244.3,3243.3,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767646430788,0.15416,3243.5,3243.3,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767646430989,2.73074913,3244.3,3243.3,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767646431189,0.15416,3243.5,3243.3,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767646431489,2.73074913,3244.3,3243.3,14.095]
["bitfinex-derivatives","ETHF0:USTF0",1767646431686,0.15417,3243.4,3243.3,14.106]
["bitfinex-derivatives","ETHF0:USTF0",1767646432381,3.74499013,3244.2,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767646432583,0.15419,3242.9,3242.8,14.109]
["bitfinex-derivatives","ETHF0:USTF0",1767646432778,0.15633305,3242.9,3242.8,13.52606572]
["bitfinex-derivatives","ETHF0:USTF0",1767646432984,2.73074913,3243.6,3242.8,54.32606572]
["bitfinex-derivatives","ETHF0:USTF0",1767646433184,0.15418,3243.1,3242.8,54.32606572]
["bitfinex-derivatives","ETHF0:USTF0",1767646434492,0.15418,3243.1,3242.8,54.915]
["bitfinex-derivatives","ETHF0:USTF0",1767646434693,2.73506819,3243.1,3242.2,0.00236303]
["bitfinex-derivatives","ETHF0:USTF0",1767646434893,0.15419,3242.8,3242.2,14.11936303]
["bitfinex-derivatives","ETHF0:USTF0",1767646435389,2.73506819,3243.1,3242.3,14.116]
["bitfinex-derivatives","ETHF0:USTF0",1767646436286,0.15421,3242.5,3242.3,14.116]
["bitfinex-derivatives","ETHF0:USTF0",1767646436489,0.15421,3242.5,3242.2,14.11836303]
["bitfinex-derivatives","ETHF0:USTF0",1767646437088,0.15421,3242.5,3242.3,14.117]
["bitfinex-derivatives","ETHF0:USTF0",1767646437889,0.15421,3242.5,3242.2,0.00236303]
["bitfinex-derivatives","ETHF0:USTF0",1767646438095,0.15421,3242.5,3242.2,14.12036303]
["bitfinex-derivatives","ETHF0:USTF0",1767646438392,0.15421,3242.5,3242.2,0.00236303]
["bitfinex-derivatives","ETHF0:USTF0",1767646441695,2.73506819,3243.1,3242.2,0.00236303]
["bitfinex-derivatives","ETHF0:USTF0",1767646441900,2.74270483,3243.6,3242.5,1.014241]
["bitfinex-derivatives","ETHF0:USTF0",1767646442190,0.15419,3243.0,3242.5,1.014241]
["bitfinex-derivatives","ETHF0:USTF0",1767646442395,0.15418,3243.0,3242.5,1.014241]
["bitfinex-derivatives","ETHF0:USTF0",1767646442596,0.15418,3243.0,3242.6,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1767646443796,2.74270483,3243.6,3242.6,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1767646443797,0.15419,3242.9,3242.6,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1767646443992,2.74270483,3243.6,3242.6,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1767646444396,0.15418,3243.0,3242.6,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1767646444596,2.74270483,3243.6,3242.6,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1767646444798,0.15418,3243.0,3242.6,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1767646444998,2.74270483,3243.6,3242.6,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1767646445189,0.15419,3242.9,3242.6,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1767646445588,0.15419,3242.9,3242.5,15.120241]
["bitfinex-derivatives","ETHF0:USTF0",1767646447896,0.15419,3242.9,3242.5,1.014241]
["bitfinex-derivatives","ETHF0:USTF0",1767646448299,0.15419,3242.9,3242.5,15.121241]
["bitfinex-derivatives","ETHF0:USTF0",1767646448692,0.15419,3242.8,3242.5,14.107]
["bitfinex-derivatives","ETHF0:USTF0",1767646449595,2.74270483,3243.6,3242.5,14.107]
["bitfinex-derivatives","ETHF0:USTF0",1767646449995,0.15418,3243.0,3242.5,14.107]
["bitfinex-derivatives","ETHF0:USTF0",1767646450191,0.15418,3243.0,3242.5,1.014241]
["bitfinex-derivatives","ETHF0:USTF0",1767646450406,2.74270483,3243.6,3242.5,1.014241]
["bitfinex-derivatives","ETHF0:USTF0",1767646451504,0.15419,3242.9,3242.5,1.014241]
["bitfinex-derivatives","ETHF0:USTF0",1767646451703,0.15419,3242.8,3242.4,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1767646452604,2.74270483,3243.6,3242.4,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1767646452799,0.15418,3243.0,3242.5,1.014241]
["bitfinex-derivatives","ETHF0:USTF0",1767646456008,0.15419,3242.9,3242.5,1.014241]
["bitfinex-derivatives","ETHF0:USTF0",1767646460704,0.15419,3242.8,3242.4,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1767646462017,0.15419,3242.8,3242.5,14.101]
["bitfinex-derivatives","ETHF0:USTF0",1767646462317,0.15419,3242.8,3242.6,14.101]
["bitfinex-derivatives","ETHF0:USTF0",1767646462711,0.15419,3242.8,3242.7,14.102]
["bitfinex-derivatives","ETHF0:USTF0",1767646462911,0.1542,3242.7,3242.2,0.00236303]
["bitfinex-derivatives","ETHF0:USTF0",1767646463515,0.1542,3242.7,3242.3,14.103]
["bitfinex-derivatives","ETHF0:USTF0",1767646465014,0.1542,3242.7,3242.2,0.00236303]
["bitfinex-derivatives","ETHF0:USTF0",1767646465211,0.1542,3242.7,3242.3,14.107]
["bitfinex-derivatives","ETHF0:USTF0",1767646470111,0.1542,3242.7,3242.2,0.00236303]
["bitfinex-derivatives","ETHF0:USTF0",1767646470317,0.1542,3242.7,3242.1,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646470318,0.15422,3242.2,3242.1,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646470513,0.15422,3242.2,3241.7,7.10103165]
["bitfinex-derivatives","ETHF0:USTF0",1767646470912,0.15422,3242.2,3241.3,14.122]
["bitfinex-derivatives","ETHF0:USTF0",1767646471318,0.15658303,3242.2,3241.3,14.12553426]
["bitfinex-derivatives","ETHF0:USTF0",1767646472427,0.15423,3242.0,3241.3,0.00353426]
["bitfinex-derivatives","ETHF0:USTF0",1767646473022,0.15423,3242.0,3241.4,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1767646474721,0.15423,3242.0,3241.3,0.00353426]
["bitfinex-derivatives","ETHF0:USTF0",1767646475026,0.15423,3242.0,3241.5,14.122]
["bitfinex-derivatives","ETHF0:USTF0",1767646475822,2.85473787,3242.2,3241.3,0.00353426]
["bitfinex-derivatives","ETHF0:USTF0",1767646476029,2.85237484,3242.1,3241.3,0.00353426]
["bitfinex-derivatives","ETHF0:USTF0",1767646477127,0.15426,3241.5,3240.3,1.015039]
["bitfinex-derivatives","ETHF0:USTF0",1767646477317,0.15426,3241.5,3240.4,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1767646478127,0.15426,3241.5,3240.4,8.86404907]
["bitfinex-derivatives","ETHF0:USTF0",1767646479423,2.85237484,3242.1,3240.4,8.86404907]
["bitfinex-derivatives","ETHF0:USTF0",1767646479623,2.85237484,3242.1,3240.4,10.2383984]
["bitfinex-derivatives","ETHF0:USTF0",1767646480224,0.24958443,3243.2,3240.7,1.015039]
["bitfinex-derivatives","ETHF0:USTF0",1767646480419,0.15421,3242.4,3241.5,1.015039]
["bitfinex-derivatives","ETHF0:USTF0",1767646480827,0.15421,3242.3,3241.2,2.83255782]
["bitfinex-derivatives","ETHF0:USTF0",1767646481026,0.15422,3242.2,3241.2,2.83255782]
["bitfinex-derivatives","ETHF0:USTF0",1767646481227,0.15422,3242.1,3241.3,14.101]
["bitfinex-derivatives","ETHF0:USTF0",1767646482236,0.00353426,3242.2,3240.8,2.83255782]
["bitfinex-derivatives","ETHF0:USTF0",1767646482528,0.00353426,3242.2,3240.0,2.83255782]
["bitfinex-derivatives","ETHF0:USTF0",1767646482529,0.15427,3241.2,3240.0,2.83255782]
["bitfinex-derivatives","ETHF0:USTF0",1767646482731,0.15427,3241.2,3240.3,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1767646490227,0.15427,3241.2,3239.9,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1767646490228,2.85237484,3241.5,3239.5,1.05707488]
["bitfinex-derivatives","ETHF0:USTF0",1767646490432,0.1543,3240.4,3239.5,1.05707488]
["bitfinex-derivatives","ETHF0:USTF0",1767646491433,0.1543,3240.4,3239.5,1.06074888]
["bitfinex-derivatives","ETHF0:USTF0",1767646492935,0.15429,3240.8,3239.6,2.83255782]
["bitfinex-derivatives","ETHF0:USTF0",1767646493927,0.15429,3240.7,3239.6,2.83255782]
["bitfinex-derivatives","ETHF0:USTF0",1767646495327,0.1543,3240.5,3239.7,11.572]
["bitfinex-derivatives","ETHF0:USTF0",1767646495529,2.96159737,3240.9,3239.5,0.003674]
["bitfinex-derivatives","ETHF0:USTF0",1767646496328,0.15431,3240.3,3239.5,0.003674]
["bitfinex-derivatives","ETHF0:USTF0",1767646498130,0.15431,3240.2,3239.5,0.003674]
["bitfinex-derivatives","ETHF0:USTF0",1767646498531,2.96159737,3240.9,3239.5,0.003674]
["bitfinex-derivatives","ETHF0:USTF0",1767646498733,2.96159737,3240.5,3239.5,0.003674]
["bitfinex-derivatives","ETHF0:USTF0",1767646499537,0.15433,3239.9,3239.5,0.003674]
["bitfinex-derivatives","ETHF0:USTF0",1767646499728,0.15690363,3239.9,3239.5,0.003674]
["bitfinex-derivatives","ETHF0:USTF0",1767646500125,0.15690363,3239.9,3238.7,4.87603992]
["bitfinex-derivatives","ETHF0:USTF0",1767646500345,3.11595737,3239.3,3238.7,0.06358672]
["bitfinex-derivatives","ETHF0:USTF0",1767646500731,0.00257363,3239.9,3238.7,6.06358672]
["bitfinex-derivatives","ETHF0:USTF0",1767646500938,0.15690363,3239.9,3238.7,0.06358672]
["bitfinex-derivatives","ETHF0:USTF0",1767646501136,0.15690363,3239.9,3238.7,14.10958672]
["bitfinex-derivatives","ETHF0:USTF0",1767646501338,3.12024409,3240.8,3239.0,1.015039]
["bitfinex-derivatives","ETHF0:USTF0",1767646501635,0.15431,3240.4,3239.0,3.05213379]
["bitfinex-derivatives","ETHF0:USTF0",1767646501836,0.15431,3240.4,3239.3,1.015039]
["bitfinex-derivatives","ETHF0:USTF0",1767646502133,3.12024409,3241.3,3239.3,4.06717279]
["bitfinex-derivatives","ETHF0:USTF0",1767646502334,0.15428,3240.9,3239.4,3.05213379]
["bitfinex-derivatives","ETHF0:USTF0",1767646502725,0.15429,3240.8,3239.4,3.05213379]
["bitfinex-derivatives","ETHF0:USTF0",1767646502935,0.15429,3240.8,3239.5,12.326]
["bitfinex-derivatives","ETHF0:USTF0",1767646503232,0.00290141,3241.3,3239.6,3.05213379]
["bitfinex-derivatives","ETHF0:USTF0",1767646503836,3.1231455,3241.3,3239.6,3.05213379]
["bitfinex-derivatives","ETHF0:USTF0",1767646504238,0.15427,3241.1,3239.6,3.05213379]
["bitfinex-derivatives","ETHF0:USTF0",1767646504641,0.15427,3241.1,3239.8,3.05213379]
["bitfinex-derivatives","ETHF0:USTF0",1767646506646,0.15429,3240.7,3239.0,3.05213379]
["bitfinex-derivatives","ETHF0:USTF0",1767646506836,0.15429,3240.7,3239.1,17.118]
["bitfinex-derivatives","ETHF0:USTF0",1767646507646,0.15429,3240.7,3239.2,3.05213379]
["bitfinex-derivatives","ETHF0:USTF0",1767646509237,0.15429,3240.7,3239.3,17.117]
["bitfinex-derivatives","ETHF0:USTF0",1767646509941,3.12024409,3241.2,3239.3,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1767646510133,3.12024409,3240.8,3239.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1767646510434,3.12024409,3240.8,3238.8,3.05213379]
["bitfinex-derivatives","ETHF0:USTF0",1767646510644,3.12024409,3240.8,3238.9,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1767646511334,0.15432,3240.1,3238.9,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1767646511644,0.15432,3240.0,3238.9,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1767646511833,3.12024409,3240.5,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646512138,0.15434,3239.8,3238.8,14.023]
["bitfinex-derivatives","ETHF0:USTF0",1767646512443,0.15434,3239.8,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646512645,0.15434,3239.8,3238.8,14.022]
["bitfinex-derivatives","ETHF0:USTF0",1767646512846,0.15434,3239.7,3238.8,14.022]
["bitfinex-derivatives","ETHF0:USTF0",1767646513049,0.15435,3239.5,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646513935,0.15437,3239.1,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646514134,0.15200084,3239.1,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646514739,3.12024409,3240.5,3238.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767646514945,0.15434,3239.7,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646515345,0.15434,3239.6,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646515645,3.12024409,3240.5,3238.7,3.11894493]
["bitfinex-derivatives","ETHF0:USTF0",1767646515831,0.15431,3240.3,3238.8,3.05213379]
["bitfinex-derivatives","ETHF0:USTF0",1767646516644,0.15432,3240.2,3238.8,3.05213379]
["bitfinex-derivatives","ETHF0:USTF0",1767646517239,0.15432,3240.2,3238.9,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1767646517632,0.15432,3240.2,3238.8,3.05213379]
["bitfinex-derivatives","ETHF0:USTF0",1767646517842,0.15432,3240.2,3238.9,23.099]
["bitfinex-derivatives","ETHF0:USTF0",1767646518142,3.12024409,3240.2,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646518348,0.15434,3239.7,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646521243,0.15434,3239.6,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646521750,0.15435,3239.5,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646521945,0.15435,3239.4,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646523244,0.15436,3239.3,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646528447,3.12024409,3240.2,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646528653,0.15433,3239.8,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646528849,0.15434,3239.7,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646529249,0.15435,3239.5,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646529554,3.12024409,3239.9,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646529758,0.15436,3239.3,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646530053,3.12024409,3239.8,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646530450,0.15436,3239.2,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646531252,3.12024409,3239.6,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646531448,3.06583437,3239.0,3238.7,0.06681114]
["bitfinex-derivatives","ETHF0:USTF0",1767646531651,3.06583437,3239.0,3237.6,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1767646531853,3.06583437,3239.0,3237.5,5.57241837]
["bitfinex-derivatives","ETHF0:USTF0",1767646532055,0.15437,3239.0,3238.2,1.0044139]
["bitfinex-derivatives","ETHF0:USTF0",1767646532652,0.15809095,3239.0,3238.2,1.00719438]
["bitfinex-derivatives","ETHF0:USTF0",1767646533154,0.15438,3238.9,3238.6,0.84751027]
["bitfinex-derivatives","ETHF0:USTF0",1767646533357,2.91518532,3239.0,3238.2,0.00278048]
["bitfinex-derivatives","ETHF0:USTF0",1767646533651,0.1544,3238.4,3237.4,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1767646533853,0.15441,3238.3,3237.3,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646534452,2.91146437,3238.2,3237.3,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1767646534659,3.06588437,3238.0,3237.3,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1767646534854,0.15444,3237.6,3236.6,13.998]
["bitfinex-derivatives","ETHF0:USTF0",1767646535051,0.15444,3237.5,3236.3,13.999]
["bitfinex-derivatives","ETHF0:USTF0",1767646535853,2.91146437,3238.9,3236.4,8.87325382]
["bitfinex-derivatives","ETHF0:USTF0",1767646536053,0.15442,3238.1,3236.4,2.87325382]
["bitfinex-derivatives","ETHF0:USTF0",1767646536253,0.15442,3238.1,3236.6,1.49843582]
["bitfinex-derivatives","ETHF0:USTF0",1767646536453,0.15442,3238.1,3236.7,2.87325382]
["bitfinex-derivatives","ETHF0:USTF0",1767646539261,0.15442,3238.1,3236.7,8.87325382]
["bitfinex-derivatives","ETHF0:USTF0",1767646539963,0.15442,3238.1,3236.7,2.87325382]
["bitfinex-derivatives","ETHF0:USTF0",1767646540358,0.15442,3238.1,3236.8,2.87325382]
["bitfinex-derivatives","ETHF0:USTF0",1767646540663,0.15442,3238.1,3236.4,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767646540860,0.15442,3238.1,3236.4,6.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767646541060,0.15442,3238.1,3236.5,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1767646541649,0.15442,3238.1,3236.6,2.87325382]
["bitfinex-derivatives","ETHF0:USTF0",1767646541855,2.91146437,3238.7,3236.8,2.87325382]
["bitfinex-derivatives","ETHF0:USTF0",1767646542256,3.06585437,3238.7,3236.8,2.87325382]
["bitfinex-derivatives","ETHF0:USTF0",1767646542562,3.06586437,3238.5,3236.8,2.87325382]
["bitfinex-derivatives","ETHF0:USTF0",1767646542759,3.06586437,3238.5,3236.9,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1767646543260,2.91146437,3238.3,3236.6,0.15449]
["bitfinex-derivatives","ETHF0:USTF0",1767646543465,2.91146437,3238.3,3237.0,13.981]
["bitfinex-derivatives","ETHF0:USTF0",1767646543966,0.15441,3238.2,3237.0,13.981]
["bitfinex-derivatives","ETHF0:USTF0",1767646544562,6.0,3238.2,3237.0,13.981]
["bitfinex-derivatives","ETHF0:USTF0",1767646544862,0.15443,3237.8,3236.7,13.978]
["bitfinex-derivatives","ETHF0:USTF0",1767646545068,0.15443,3237.7,3236.7,13.978]
["bitfinex-derivatives","ETHF0:USTF0",1767646545269,0.15444,3237.6,3236.7,13.978]
["bitfinex-derivatives","ETHF0:USTF0",1767646545565,0.15445,3237.4,3236.7,13.978]
["bitfinex-derivatives","ETHF0:USTF0",1767646546166,0.15445,3237.4,3235.8,2.87325382]
["bitfinex-derivatives","ETHF0:USTF0",1767646546365,0.15445,3237.4,3236.4,13.977]
["bitfinex-derivatives","ETHF0:USTF0",1767646547169,2.91146437,3237.9,3236.4,13.977]
["bitfinex-derivatives","ETHF0:USTF0",1767646547469,2.91146437,3237.5,3236.0,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1767646547967,0.1545,3236.4,3235.3,2.87325382]
["bitfinex-derivatives","ETHF0:USTF0",1767646548162,0.1545,3236.4,3234.8,2.87325382]
["bitfinex-derivatives","ETHF0:USTF0",1767646548362,0.1545,3236.4,3234.9,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1767646548655,2.91146437,3237.5,3235.2,1.49843582]
["bitfinex-derivatives","ETHF0:USTF0",1767646548860,2.91436748,3237.5,3235.3,2.87325382]
["bitfinex-derivatives","ETHF0:USTF0",1767646549967,0.15448,3236.9,3235.7,4.37168964]
["bitfinex-derivatives","ETHF0:USTF0",1767646550170,0.00290311,3237.5,3235.8,11.77025382]
["bitfinex-derivatives","ETHF0:USTF0",1767646550373,0.15446,3237.2,3235.8,11.77025382]
["bitfinex-derivatives","ETHF0:USTF0",1767646550568,0.00290311,3237.5,3235.8,11.77025382]
["bitfinex-derivatives","ETHF0:USTF0",1767646550770,0.15446,3237.1,3235.9,13.963]
["bitfinex-derivatives","ETHF0:USTF0",1767646552065,0.00290311,3237.5,3235.3,3.02780382]
["bitfinex-derivatives","ETHF0:USTF0",1767646552271,2.91146437,3237.4,3235.4,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1767646552878,2.91146437,3237.4,3235.5,2.87325382]
["bitfinex-derivatives","ETHF0:USTF0",1767646553380,0.15447,3236.9,3235.5,2.87325382]
["bitfinex-derivatives","ETHF0:USTF0",1767646554476,0.15447,3236.9,3235.6,13.955]
["bitfinex-derivatives","ETHF0:USTF0",1767646554678,3.18262042,3236.9,3235.3,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767646554868,3.02815042,3236.9,3235.2,3.09198465]
["bitfinex-derivatives","ETHF0:USTF0",1767646555069,3.02815042,3236.9,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646555877,9.02815042,3236.9,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646556077,3.02815042,3236.8,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646556373,0.15451,3236.1,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646559180,3.02815042,3236.9,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646559680,0.15449,3236.5,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646559880,0.15449,3236.5,3235.2,3.05068943]
["bitfinex-derivatives","ETHF0:USTF0",1767646560079,0.1545,3236.4,3235.2,3.05068943]
["bitfinex-derivatives","ETHF0:USTF0",1767646560576,0.15447,3236.9,3235.3,9.0785267]
["bitfinex-derivatives","ETHF0:USTF0",1767646560776,3.19715585,3237.4,3235.4,3.0785267]
["bitfinex-derivatives","ETHF0:USTF0",1767646560982,3.19715585,3237.4,3235.5,13.929]
["bitfinex-derivatives","ETHF0:USTF0",1767646561282,0.15448,3236.7,3235.6,13.928]
["bitfinex-derivatives","ETHF0:USTF0",1767646561881,3.19715585,3237.4,3235.6,23.04992477]
["bitfinex-derivatives","ETHF0:USTF0",1767646562077,3.19715585,3237.4,3235.6,17.04992477]
["bitfinex-derivatives","ETHF0:USTF0",1767646562380,0.15446,3237.1,3235.6,17.04992477]
["bitfinex-derivatives","ETHF0:USTF0",1767646562772,0.15447,3237.0,3235.7,3.12192477]
["bitfinex-derivatives","ETHF0:USTF0",1767646563083,3.19715585,3237.4,3235.6,13.928]
["bitfinex-derivatives","ETHF0:USTF0",1767646564082,0.15447,3236.9,3235.6,13.928]
["bitfinex-derivatives","ETHF0:USTF0",1767646564681,0.15447,3236.9,3235.6,17.04992477]
["bitfinex-derivatives","ETHF0:USTF0",1767646567483,0.15447,3236.9,3235.6,23.04992477]
["bitfinex-derivatives","ETHF0:USTF0",1767646568184,0.15447,3236.9,3235.7,3.12192477]
["bitfinex-derivatives","ETHF0:USTF0",1767646569683,3.12655099,3237.4,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646569985,3.12655099,3236.5,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646570184,3.12655099,3236.3,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646570780,0.15453,3235.7,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646570990,0.15451,3236.1,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646571986,0.15448,3236.7,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646572185,0.15449,3236.6,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646572385,3.12655099,3236.8,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646573291,0.15449,3236.5,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646573489,3.1294541,3237.5,3235.3,17.009]
["bitfinex-derivatives","ETHF0:USTF0",1767646573790,0.15448,3236.7,3235.4,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767646573987,0.15448,3236.7,3235.3,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646574180,0.15449,3236.5,3235.4,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1767646574585,3.12655099,3236.4,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646574793,3.12655099,3236.4,3235.3,13.918]
["bitfinex-derivatives","ETHF0:USTF0",1767646576092,3.12655099,3236.4,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646576295,0.15451,3236.2,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646577296,0.15452,3235.8,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646578386,3.12655099,3237.4,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646578695,3.12655099,3236.9,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646578894,0.1545,3236.2,3235.3,13.914]
["bitfinex-derivatives","ETHF0:USTF0",1767646580287,0.15451,3236.1,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646580496,0.15451,3236.1,3235.2,13.91698465]
["bitfinex-derivatives","ETHF0:USTF0",1767646581494,0.15452,3235.9,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646581695,0.15452,3235.9,3235.3,13.915]
["bitfinex-derivatives","ETHF0:USTF0",1767646582798,3.12655099,3236.3,3235.2,13.91798465]
["bitfinex-derivatives","ETHF0:USTF0",1767646582998,0.15453,3235.7,3235.2,0.00298465]
["bitfinex-derivatives","ETHF0:USTF0",1767646583690,9.12655099,3235.7,3234.7,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646583890,3.12655099,3235.7,3234.3,13.917]
["bitfinex-derivatives","ETHF0:USTF0",1767646584088,0.02285745,3235.0,3234.2,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646584291,0.15457,3234.8,3234.0,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1767646584700,0.15767802,3234.8,3234.0,0.00296532]
["bitfinex-derivatives","ETHF0:USTF0",1767646585098,0.02285745,3234.4,3234.0,0.00296532]
["bitfinex-derivatives","ETHF0:USTF0",1767646585397,0.00310802,3234.8,3234.0,0.00296532]
["bitfinex-derivatives","ETHF0:USTF0",1767646585707,0.15454,3235.4,3234.1,3.12192477]
["bitfinex-derivatives","ETHF0:USTF0",1767646586091,3.12655099,3235.9,3234.2,9.12192477]
["bitfinex-derivatives","ETHF0:USTF0",1767646586297,3.28107099,3235.9,3234.2,3.12192477]
["bitfinex-derivatives","ETHF0:USTF0",1767646586604,0.1583683,3235.9,3234.2,3.12192477]
["bitfinex-derivatives","ETHF0:USTF0",1767646586898,0.1583683,3235.9,3234.4,3.12192477]
["bitfinex-derivatives","ETHF0:USTF0",1767646587199,0.1583683,3235.9,3234.6,3.12192477]
["bitfinex-derivatives","ETHF0:USTF0",1767646587499,0.1583683,3235.9,3234.7,13.918]
["bitfinex-derivatives","ETHF0:USTF0",1767646588294,3.12655099,3236.9,3234.8,9.12192477]
["bitfinex-derivatives","ETHF0:USTF0",1767646588595,3.12655099,3236.9,3234.8,3.12192477]
["bitfinex-derivatives","ETHF0:USTF0",1767646588897,3.12655099,3236.9,3234.8,6.99591157]
["bitfinex-derivatives","ETHF0:USTF0",1767646589099,0.15451,3236.2,3234.9,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646589296,0.15451,3236.2,3234.9,6.99591157]
["bitfinex-derivatives","ETHF0:USTF0",1767646589596,3.12655099,3236.9,3235.1,6.99591157]
["bitfinex-derivatives","ETHF0:USTF0",1767646589797,3.12655099,3236.9,3235.2,13.918]
["bitfinex-derivatives","ETHF0:USTF0",1767646590702,3.12871875,3236.9,3235.2,13.918]
["bitfinex-derivatives","ETHF0:USTF0",1767646591193,0.1545,3236.4,3235.2,17.7919868]
["bitfinex-derivatives","ETHF0:USTF0",1767646592400,0.15451,3236.2,3235.3,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767646592601,0.15451,3236.1,3235.3,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767646592898,0.15452,3236.0,3235.3,13.919]
["bitfinex-derivatives","ETHF0:USTF0",1767646593095,0.15452,3235.9,3235.0,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646593400,0.15453,3235.6,3235.0,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646593695,0.1545,3236.3,3234.7,17.7939868]
["bitfinex-derivatives","ETHF0:USTF0",1767646593903,0.1545,3236.3,3235.3,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646594800,0.1545,3236.3,3235.4,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646595494,0.15448,3236.8,3235.4,23.7899868]
["bitfinex-derivatives","ETHF0:USTF0",1767646595686,0.15448,3236.8,3235.9,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646596089,0.15448,3236.8,3236.0,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646596691,0.08762952,3236.8,3236.0,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646597694,0.08762952,3236.8,3236.2,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646598202,0.08762952,3236.8,3236.1,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646599589,0.08762952,3236.8,3236.2,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646599791,0.00216776,3236.9,3236.2,17.7899868]
["bitfinex-derivatives","ETHF0:USTF0",1767646599991,3.15552031,3237.4,3236.4,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646600397,3.15552031,3237.4,3236.3,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646600798,3.15552031,3237.4,3236.4,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646601199,3.15817346,3237.4,3236.4,3.87664461]
["bitfinex-derivatives","ETHF0:USTF0",1767646601403,0.15710315,3237.4,3236.4,3.87664461]
["bitfinex-derivatives","ETHF0:USTF0",1767646601701,0.15710315,3237.4,3236.6,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646602297,0.15445,3237.3,3236.6,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646602503,3.15552031,3237.9,3236.6,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646602899,0.15446,3237.2,3236.8,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646603403,0.15446,3237.2,3236.6,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646603609,0.15665227,3237.2,3236.6,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646606009,3.15552031,3237.9,3236.6,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646606211,0.15445,3237.4,3236.6,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646607109,0.15445,3237.3,3236.6,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646607309,0.15445,3237.3,3236.5,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646607510,0.15446,3237.1,3236.5,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646607712,0.15446,3237.1,3236.4,3.87664461]
["bitfinex-derivatives","ETHF0:USTF0",1767646610013,0.15446,3237.1,3236.5,13.922]
["bitfinex-derivatives","ETHF0:USTF0",1767646611710,0.00357386,3237.4,3236.5,19.922]
["bitfinex-derivatives","ETHF0:USTF0",1767646612009,0.00357386,3237.4,3236.5,13.922]
["bitfinex-derivatives","ETHF0:USTF0",1767646612203,0.00357386,3237.4,3236.5,17.7959868]
["bitfinex-derivatives","ETHF0:USTF0",1767646613404,0.15443,3237.7,3236.7,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646614209,0.15444,3237.6,3236.7,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646614411,0.15632761,3237.6,3236.7,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646614719,0.15632761,3237.6,3236.6,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646614910,0.15632761,3237.6,3236.7,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646615408,0.15632761,3237.6,3236.8,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767646616216,0.15632761,3237.6,3236.8,17.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1767646619219,0.15445,3237.5,3236.8,17.8079868]
["bitfinex-derivatives","ETHF0:USTF0",1767646619617,3.19112302,3238.7,3236.8,20.75610978]
["bitfinex-derivatives","ETHF0:USTF0",1767646619813,0.15444,3237.6,3237.0,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646620010,3.19112302,3238.3,3237.0,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646620321,0.15446,3237.1,3236.7,3.8739868]
["bitfinex-derivatives","ETHF0:USTF0",1767646620515,3.19112302,3237.6,3236.4,0.00265781]
["bitfinex-derivatives","ETHF0:USTF0",1767646620919,0.15447,3236.9,3236.4,0.00265781]
["bitfinex-derivatives","ETHF0:USTF0",1767646621220,0.15448,3236.8,3236.4,0.00265781]
["bitfinex-derivatives","ETHF0:USTF0",1767646621617,3.19112302,3237.6,3236.4,0.00265781]
["bitfinex-derivatives","ETHF0:USTF0",1767646622422,0.15448,3236.8,3236.4,0.00265781]
["bitfinex-derivatives","ETHF0:USTF0",1767646624021,0.15448,3236.8,3235.8,3.19212738]
["bitfinex-derivatives","ETHF0:USTF0",1767646624022,0.15449,3236.5,3235.6,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646624215,3.22508799,3237.2,3235.5,19.36597837]
["bitfinex-derivatives","ETHF0:USTF0",1767646625016,3.22508799,3237.2,3235.5,19.36889186]
["bitfinex-derivatives","ETHF0:USTF0",1767646625222,3.2277458,3237.2,3235.5,19.36889186]
["bitfinex-derivatives","ETHF0:USTF0",1767646625523,0.15449,3236.5,3235.5,5.42089186]
["bitfinex-derivatives","ETHF0:USTF0",1767646626023,0.00265781,3237.2,3235.6,28.55610575]
["bitfinex-derivatives","ETHF0:USTF0",1767646626821,0.00265781,3237.2,3235.6,23.13812738]
["bitfinex-derivatives","ETHF0:USTF0",1767646627012,0.15448,3236.8,3235.6,23.13812738]
["bitfinex-derivatives","ETHF0:USTF0",1767646627216,0.15448,3236.7,3235.6,23.13812738]
["bitfinex-derivatives","ETHF0:USTF0",1767646627627,0.15449,3236.6,3235.6,23.13812738]
["bitfinex-derivatives","ETHF0:USTF0",1767646627933,0.15449,3236.6,3235.6,17.13812738]
["bitfinex-derivatives","ETHF0:USTF0",1767646629737,0.15711781,3237.2,3235.7,3.19212738]
["bitfinex-derivatives","ETHF0:USTF0",1767646630031,0.15711781,3237.2,3235.7,8.61010575]
["bitfinex-derivatives","ETHF0:USTF0",1767646630223,0.15711781,3237.2,3235.8,3.19212738]
["bitfinex-derivatives","ETHF0:USTF0",1767646630733,3.22508799,3238.8,3236.0,3.19212738]
["bitfinex-derivatives","ETHF0:USTF0",1767646630926,6.357,3239.2,3236.0,3.19212738]
["bitfinex-derivatives","ETHF0:USTF0",1767646630927,0.15444,3237.7,3236.0,3.19212738]
["bitfinex-derivatives","ETHF0:USTF0",1767646631531,0.15444,3237.7,3236.4,8.61010575]
["bitfinex-derivatives","ETHF0:USTF0",1767646631829,0.15444,3237.7,3236.5,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1767646632432,0.15444,3237.7,3236.5,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646632433,0.15445,3237.4,3236.5,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646632629,0.15447,3237.0,3236.5,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646632835,0.15447,3237.0,3236.1,7.10103165]
["bitfinex-derivatives","ETHF0:USTF0",1767646633437,0.15447,3237.0,3236.0,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1767646634229,0.15445,3237.4,3236.0,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1767646634437,0.15445,3237.3,3236.0,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1767646634628,0.15446,3237.2,3236.1,13.959]
["bitfinex-derivatives","ETHF0:USTF0",1767646636043,0.15446,3237.2,3236.2,13.961]
["bitfinex-derivatives","ETHF0:USTF0",1767646637340,3.22508799,3238.1,3236.2,13.961]
["bitfinex-derivatives","ETHF0:USTF0",1767646637844,0.15444,3237.6,3236.3,3.09789409]
["bitfinex-derivatives","ETHF0:USTF0",1767646639340,0.15444,3237.6,3235.6,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646639341,3.22508799,3237.5,3235.6,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646639548,3.22508799,3237.5,3235.7,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1767646640348,0.15446,3237.1,3235.7,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1767646640549,0.15447,3237.0,3235.7,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1767646641938,0.15447,3236.9,3235.7,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1767646645144,0.15444,3237.6,3235.8,9.08447831]
["bitfinex-derivatives","ETHF0:USTF0",1767646645344,0.15444,3237.6,3235.8,3.08447831]
["bitfinex-derivatives","ETHF0:USTF0",1767646645552,0.15444,3237.5,3235.8,3.08447831]
["bitfinex-derivatives","ETHF0:USTF0",1767646646445,0.15444,3237.5,3235.9,3.11988898]
["bitfinex-derivatives","ETHF0:USTF0",1767646647053,0.15444,3237.5,3236.1,3.11988065]
["bitfinex-derivatives","ETHF0:USTF0",1767646649350,3.37949799,3238.1,3236.1,3.11988065]
["bitfinex-derivatives","ETHF0:USTF0",1767646649646,3.37949799,3238.1,3236.1,3.27439065]
["bitfinex-derivatives","ETHF0:USTF0",1767646649847,0.15441,3238.1,3236.1,3.27439065]
["bitfinex-derivatives","ETHF0:USTF0",1767646650053,0.15441,3238.1,3236.3,3.07673543]
["bitfinex-derivatives","ETHF0:USTF0",1767646651047,0.15441,3238.1,3236.5,3.07111748]
["bitfinex-derivatives","ETHF0:USTF0",1767646651553,0.15438,3238.8,3236.8,3.07227093]
["bitfinex-derivatives","ETHF0:USTF0",1767646651744,0.15438,3238.8,3236.9,17.02727093]
["bitfinex-derivatives","ETHF0:USTF0",1767646652449,0.15438,3238.8,3237.0,3.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1767646653252,3.01232063,3240.1,3237.8,3.00232542]
["bitfinex-derivatives","ETHF0:USTF0",1767646653449,3.09,3240.9,3237.9,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1767646653450,0.15435,3239.5,3237.9,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1767646653649,0.15437,3239.1,3238.0,13.949]
["bitfinex-derivatives","ETHF0:USTF0",1767646654558,0.15437,3239.1,3237.8,0.00281568]
["bitfinex-derivatives","ETHF0:USTF0",1767646657359,3.01232063,3239.5,3237.8,0.00281568]
["bitfinex-derivatives","ETHF0:USTF0",1767646657560,3.01232063,3241.6,3237.8,2.98594577]
["bitfinex-derivatives","ETHF0:USTF0",1767646657765,3.093,3242.3,3237.8,2.98594577]
["bitfinex-derivatives","ETHF0:USTF0",1767646657766,3.16666063,3239.7,3237.8,2.98594577]
["bitfinex-derivatives","ETHF0:USTF0",1767646658063,3.01232063,3239.4,3237.8,0.00281568]
["bitfinex-derivatives","ETHF0:USTF0",1767646658560,3.16668063,3239.3,3237.8,0.00281568]
["bitfinex-derivatives","ETHF0:USTF0",1767646659759,0.15436,3239.3,3237.8,0.00281568]
["bitfinex-derivatives","ETHF0:USTF0",1767646660266,0.15436,3239.3,3237.8,6.00281568]
["bitfinex-derivatives","ETHF0:USTF0",1767646661562,3.01232063,3239.8,3237.8,6.00281568]
["bitfinex-derivatives","ETHF0:USTF0",1767646661867,3.16665063,3239.8,3237.8,3.00987974]
["bitfinex-derivatives","ETHF0:USTF0",1767646662562,3.01232063,3239.6,3237.8,3.00987974]
["bitfinex-derivatives","ETHF0:USTF0",1767646662761,3.16667063,3239.6,3237.8,0.00281568]
["bitfinex-derivatives","ETHF0:USTF0",1767646665270,3.16668063,3239.2,3237.8,0.00281568]
["bitfinex-derivatives","ETHF0:USTF0",1767646667571,3.01232063,3239.0,3237.8,0.00281568]
["bitfinex-derivatives","ETHF0:USTF0",1767646667769,3.16670063,3238.8,3237.8,0.00281568]
["bitfinex-derivatives","ETHF0:USTF0",1767646668070,3.01232063,3238.6,3237.5,13.948]
["bitfinex-derivatives","ETHF0:USTF0",1767646669176,3.01513631,3238.6,3237.5,13.95190992]
["bitfinex-derivatives","ETHF0:USTF0",1767646670973,0.00281568,3238.6,3237.5,13.95190992]
["bitfinex-derivatives","ETHF0:USTF0",1767646672466,0.00281568,3238.6,3237.5,19.95190992]
["bitfinex-derivatives","ETHF0:USTF0",1767646676276,0.00281568,3238.6,3237.6,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646676973,0.15436,3239.3,3237.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767646677174,0.15436,3239.3,3237.7,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646677979,0.15436,3239.3,3237.8,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646678366,3.08579407,3239.6,3237.8,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646678675,3.08579407,3239.6,3237.9,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646680379,3.08579407,3239.6,3238.0,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646680674,3.08579407,3239.6,3238.1,13.931]
["bitfinex-derivatives","ETHF0:USTF0",1767646681268,3.08579407,3239.6,3238.1,19.34897837]
["bitfinex-derivatives","ETHF0:USTF0",1767646681572,3.2429897,3240.1,3238.2,1.49889168]
["bitfinex-derivatives","ETHF0:USTF0",1767646681772,3.2429897,3240.1,3238.2,4.51203983]
["bitfinex-derivatives","ETHF0:USTF0",1767646682380,3.2429897,3240.1,3238.1,5.57238837]
["bitfinex-derivatives","ETHF0:USTF0",1767646682381,3.2429897,3239.8,3238.1,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646682574,3.2429897,3239.6,3238.1,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646682772,3.2429897,3239.3,3237.6,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767646683269,3.2429897,3239.0,3237.6,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1767646683462,3.2429897,3239.0,3237.5,0.00390992]
["bitfinex-derivatives","ETHF0:USTF0",1767646683664,3.2429897,3239.0,3237.6,13.933]
["bitfinex-derivatives","ETHF0:USTF0",1767646684063,3.3973797,3238.7,3237.5,0.00390992]
["bitfinex-derivatives","ETHF0:USTF0",1767646685278,3.2429897,3239.3,3237.5,0.00390992]
["bitfinex-derivatives","ETHF0:USTF0",1767646687575,3.2429897,3239.3,3237.5,5.42188829]
["bitfinex-derivatives","ETHF0:USTF0",1767646687882,3.2429897,3239.2,3237.5,5.42188829]
["bitfinex-derivatives","ETHF0:USTF0",1767646688386,3.2429897,3239.2,3237.5,0.00390992]
["bitfinex-derivatives","ETHF0:USTF0",1767646689173,3.2429897,3239.7,3237.6,5.57241837]
["bitfinex-derivatives","ETHF0:USTF0",1767646689982,3.2429897,3239.7,3237.7,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646690280,3.2429897,3239.7,3237.8,6.25557815]
["bitfinex-derivatives","ETHF0:USTF0",1767646690781,3.2429897,3239.7,3237.9,5.57239837]
["bitfinex-derivatives","ETHF0:USTF0",1767646690984,3.2429897,3239.7,3238.0,13.921]
["bitfinex-derivatives","ETHF0:USTF0",1767646691278,3.2429897,3239.7,3238.0,14.07542]
["bitfinex-derivatives","ETHF0:USTF0",1767646691471,3.2429897,3240.4,3238.0,24.58745983]
["bitfinex-derivatives","ETHF0:USTF0",1767646691672,3.2429897,3240.4,3238.2,5.57238837]
["bitfinex-derivatives","ETHF0:USTF0",1767646692482,3.2429897,3240.4,3238.5,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646693981,3.2429897,3240.4,3238.6,5.41797837]
["bitfinex-derivatives","ETHF0:USTF0",1767646694480,3.2429897,3240.4,3238.7,13.913]
["bitfinex-derivatives","ETHF0:USTF0",1767646694783,3.2429897,3240.4,3237.1,14.06488459]
["bitfinex-derivatives","ETHF0:USTF0",1767646694784,1.49889168,3238.9,3237.1,14.06488459]
["bitfinex-derivatives","ETHF0:USTF0",1767646694983,4.142,3239.2,3237.1,14.06488459]
["bitfinex-derivatives","ETHF0:USTF0",1767646695282,0.15436,3239.2,3237.1,3.01314815]
["bitfinex-derivatives","ETHF0:USTF0",1767646695475,0.15437,3239.1,3237.1,3.01314815]
["bitfinex-derivatives","ETHF0:USTF0",1767646697283,6.0,3239.0,3237.1,3.01314815]
["bitfinex-derivatives","ETHF0:USTF0",1767646697480,6.15437,3239.0,3237.1,3.01314815]
["bitfinex-derivatives","ETHF0:USTF0",1767646697781,0.15434,3239.8,3237.5,3.01705807]
["bitfinex-derivatives","ETHF0:USTF0",1767646697983,0.15434,3239.7,3237.5,3.01705807]
["bitfinex-derivatives","ETHF0:USTF0",1767646698186,0.15434,3239.6,3237.5,3.01705807]
["bitfinex-derivatives","ETHF0:USTF0",1767646698386,1.77803415,3239.6,3237.5,3.01705807]
["bitfinex-derivatives","ETHF0:USTF0",1767646699280,1.62369415,3239.6,3237.5,3.01705807]
["bitfinex-derivatives","ETHF0:USTF0",1767646699580,0.15435,3239.4,3237.5,3.01705807]
["bitfinex-derivatives","ETHF0:USTF0",1767646704283,0.15436,3239.3,3237.5,3.01705807]
["bitfinex-derivatives","ETHF0:USTF0",1767646704895,0.15437,3239.1,3237.5,3.01705807]
["bitfinex-derivatives","ETHF0:USTF0",1767646705384,1.49889168,3240.1,3237.5,3.01705807]
["bitfinex-derivatives","ETHF0:USTF0",1767646705385,0.15437,3239.0,3237.5,3.01705807]
["bitfinex-derivatives","ETHF0:USTF0",1767646705788,0.15438,3238.9,3237.5,3.01705807]
["bitfinex-derivatives","ETHF0:USTF0",1767646709393,0.15434,3239.8,3237.7,3.01314815]
["bitfinex-derivatives","ETHF0:USTF0",1767646710492,0.17846599,3240.0,3237.7,3.01314815]
["bitfinex-derivatives","ETHF0:USTF0",1767646711291,0.15434,3239.6,3237.7,3.01314815]
["bitfinex-derivatives","ETHF0:USTF0",1767646713195,3.87859715,3241.8,3237.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1767646713390,0.15428,3240.9,3239.0,3.22593878]
["bitfinex-derivatives","ETHF0:USTF0",1767646713595,0.15428,3240.9,3239.1,3.22593878]
["bitfinex-derivatives","ETHF0:USTF0",1767646718087,0.15429,3240.7,3239.1,3.22593878]
["bitfinex-derivatives","ETHF0:USTF0",1767646718291,6.0,3240.9,3239.1,3.22593878]
["bitfinex-derivatives","ETHF0:USTF0",1767646718487,0.1543,3240.5,3239.1,3.22593878]
["bitfinex-derivatives","ETHF0:USTF0",1767646722601,0.1543,3240.5,3239.2,3.22593878]
["bitfinex-derivatives","ETHF0:USTF0",1767646723598,10.193,3241.7,3239.2,3.22593878]
["bitfinex-derivatives","ETHF0:USTF0",1767646723804,0.15428,3240.9,3239.2,3.22593878]
["bitfinex-derivatives","ETHF0:USTF0",1767646724001,0.15429,3240.8,3239.2,3.22593878]
["bitfinex-derivatives","ETHF0:USTF0",1767646724702,0.15429,3240.8,3239.4,3.22593878]
["bitfinex-derivatives","ETHF0:USTF0",1767646724905,0.15427,3241.2,3239.4,3.22593878]
["bitfinex-derivatives","ETHF0:USTF0",1767646725108,10.193,3242.1,3239.4,3.22593878]
["bitfinex-derivatives","ETHF0:USTF0",1767646725404,0.15427,3241.2,3239.4,3.22593878]
["bitfinex-derivatives","ETHF0:USTF0",1767646726000,0.58083131,3243.6,3240.1,3.38025878]
["bitfinex-derivatives","ETHF0:USTF0",1767646726202,0.56105443,3243.0,3240.3,3.22593878]
["bitfinex-derivatives","ETHF0:USTF0",1767646726510,0.15425,3241.6,3240.5,3.22593878]
["bitfinex-derivatives","ETHF0:USTF0",1767646727097,0.56105443,3243.0,3240.5,3.22593878]
["bitfinex-derivatives","ETHF0:USTF0",1767646727298,0.15425,3241.5,3240.5,3.22593878]
["bitfinex-derivatives","ETHF0:USTF0",1767646728105,0.56105443,3243.0,3240.5,3.22593878]
["bitfinex-derivatives","ETHF0:USTF0",1767646728302,0.15422,3242.1,3240.5,3.22593878]
["bitfinex-derivatives","ETHF0:USTF0",1767646729305,6.0,3242.1,3240.1,0.00396749]
["bitfinex-derivatives","ETHF0:USTF0",1767646729812,6.0,3242.1,3240.1,3.22990627]
["bitfinex-derivatives","ETHF0:USTF0",1767646730203,0.15426,3241.5,3240.1,3.22990627]
["bitfinex-derivatives","ETHF0:USTF0",1767646730604,0.15426,3241.4,3240.1,3.22990627]
["bitfinex-derivatives","ETHF0:USTF0",1767646731002,0.15426,3241.3,3240.1,3.22990627]
["bitfinex-derivatives","ETHF0:USTF0",1767646735417,0.15426,3241.3,3240.2,3.06306207]
["bitfinex-derivatives","ETHF0:USTF0",1767646740236,0.29945471,3242.7,3240.2,3.06306207]
["bitfinex-derivatives","ETHF0:USTF0",1767646740531,0.2767986,3241.9,3240.1,0.00396749]
["bitfinex-derivatives","ETHF0:USTF0",1767646740728,6.357,3241.8,3240.1,3.06702956]
["bitfinex-derivatives","ETHF0:USTF0",1767646741225,0.1543,3240.5,3240.1,3.06702956]
["bitfinex-derivatives","ETHF0:USTF0",1767646741431,6.0,3241.7,3240.1,3.06702956]
["bitfinex-derivatives","ETHF0:USTF0",1767646741732,0.15428,3241.0,3240.1,3.06702956]
["bitfinex-derivatives","ETHF0:USTF0",1767646742334,0.15429,3240.7,3240.1,0.00396749]
["bitfinex-derivatives","ETHF0:USTF0",1767646742927,0.15429,3240.7,3240.1,3.32807521]
["bitfinex-derivatives","ETHF0:USTF0",1767646743633,10.193,3242.0,3240.1,3.32807521]
["bitfinex-derivatives","ETHF0:USTF0",1767646743823,0.1543,3240.6,3240.1,0.00396749]
["bitfinex-derivatives","ETHF0:USTF0",1767646744027,0.4399355,3241.7,3239.6,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646744633,0.15432,3240.0,3238.9,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646744834,0.48222289,3241.2,3238.9,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646745236,0.48467121,3241.2,3238.9,3.32681815]
["bitfinex-derivatives","ETHF0:USTF0",1767646745536,0.15432,3240.2,3238.9,3.32681815]
["bitfinex-derivatives","ETHF0:USTF0",1767646745738,6.0,3241.1,3238.9,3.32681815]
["bitfinex-derivatives","ETHF0:USTF0",1767646745939,0.15432,3240.1,3238.9,3.32681815]
["bitfinex-derivatives","ETHF0:USTF0",1767646746128,6.0,3241.1,3238.9,3.32681815]
["bitfinex-derivatives","ETHF0:USTF0",1767646746329,0.00244832,3241.2,3238.9,3.32681815]
["bitfinex-derivatives","ETHF0:USTF0",1767646746529,0.15432,3240.2,3238.9,3.32681815]
["bitfinex-derivatives","ETHF0:USTF0",1767646746729,0.00244832,3241.2,3238.9,3.32681815]
["bitfinex-derivatives","ETHF0:USTF0",1767646746929,0.15431,3240.3,3238.9,3.32681815]
["bitfinex-derivatives","ETHF0:USTF0",1767646747130,0.00244832,3241.2,3238.9,3.48119815]
["bitfinex-derivatives","ETHF0:USTF0",1767646747333,0.00244832,3241.2,3239.0,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646748444,0.15431,3240.3,3239.1,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646749133,0.15431,3240.2,3239.1,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646749644,0.00244832,3241.2,3239.1,9.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646749829,0.00244832,3241.2,3238.9,0.00271043]
["bitfinex-derivatives","ETHF0:USTF0",1767646749830,0.00244832,3241.2,3239.2,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646750033,0.15431,3240.4,3239.2,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646750238,6.00244832,3241.2,3239.2,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646751228,0.15434,3239.7,3239.2,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646751433,0.15434,3239.7,3238.9,0.00271043]
["bitfinex-derivatives","ETHF0:USTF0",1767646751434,0.52971891,3241.1,3238.9,0.00271043]
["bitfinex-derivatives","ETHF0:USTF0",1767646751745,0.15436,3239.3,3238.9,3.32681815]
["bitfinex-derivatives","ETHF0:USTF0",1767646751945,0.00244832,3241.2,3238.9,3.32681815]
["bitfinex-derivatives","ETHF0:USTF0",1767646752136,0.15433,3239.9,3238.9,3.32681815]
["bitfinex-derivatives","ETHF0:USTF0",1767646752644,0.15431,3240.4,3238.9,3.32681815]
["bitfinex-derivatives","ETHF0:USTF0",1767646753234,0.00244832,3241.2,3238.9,3.32681815]
["bitfinex-derivatives","ETHF0:USTF0",1767646753235,0.15432,3240.2,3238.9,3.32681815]
["bitfinex-derivatives","ETHF0:USTF0",1767646753433,0.00244832,3241.2,3238.9,3.32681815]
["bitfinex-derivatives","ETHF0:USTF0",1767646754541,0.1543,3240.5,3238.9,3.32681815]
["bitfinex-derivatives","ETHF0:USTF0",1767646755345,0.00244832,3241.2,3239.1,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646756445,0.00244832,3241.2,3239.2,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646756636,0.00244832,3241.2,3239.4,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646756836,0.00244832,3241.2,3239.6,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646757233,3.087,3243.3,3239.6,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646757234,1.28684265,3243.2,3239.6,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646757545,1.28684265,3243.2,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646757546,0.15427,3241.1,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646758242,0.15578917,3241.1,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646758442,0.15578917,3241.1,3239.9,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646760745,0.15578917,3241.1,3240.1,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646761346,0.15578917,3241.1,3240.2,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646761551,1.30034534,3242.5,3240.2,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646762046,1.45256477,3242.3,3240.2,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646762250,0.15428,3241.0,3240.2,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646763356,1.45328053,3242.1,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646763553,7.81028053,3242.1,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646763754,0.15426,3241.3,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646763948,7.81028053,3242.1,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646763949,0.15427,3241.2,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646764248,1.44690709,3241.9,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646764452,1.44690709,3241.7,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646764953,0.15427,3241.2,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646765255,1.44690709,3241.7,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646765749,0.15429,3240.8,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646765941,1.44690709,3241.7,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646766252,6.0,3241.6,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646766456,0.1543,3240.6,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646767343,6.0,3241.6,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646767546,0.15428,3241.0,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646768351,0.15428,3240.9,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646768649,0.15429,3240.8,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646769552,0.15429,3240.7,3239.8,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646770340,0.15429,3240.7,3239.9,3.32410772]
["bitfinex-derivatives","ETHF0:USTF0",1767646771049,0.15427,3241.1,3240.0,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646772655,10.193,3242.6,3240.1,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646772953,0.15425,3241.6,3240.1,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646773152,0.15425,3241.5,3240.1,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646773342,1.87650557,3242.7,3240.1,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646773657,0.15426,3241.4,3240.1,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646774750,6.357,3242.8,3240.3,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646774951,0.15425,3241.7,3240.3,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646775158,0.15425,3241.6,3240.3,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646776456,2.03543055,3242.8,3240.5,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646776647,0.15422,3242.2,3240.5,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646776843,0.15424,3241.8,3240.5,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646777048,2.03322394,3242.7,3240.5,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646777259,0.15425,3241.5,3240.5,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646777550,1.4967669,3242.3,3240.5,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646777752,0.15427,3241.3,3240.5,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646778158,0.15424,3241.9,3240.5,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646778357,0.15424,3241.8,3240.5,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646778558,0.15425,3241.5,3240.5,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646780251,0.15422,3242.3,3240.5,9.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646780447,0.15422,3242.3,3240.5,3.3952297]
["bitfinex-derivatives","ETHF0:USTF0",1767646780963,0.15423,3242.1,3240.6,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646781458,0.15423,3242.1,3240.7,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646782158,1.44796031,3243.0,3240.7,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646782460,7.44796031,3243.0,3240.7,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646782657,0.15422,3242.2,3240.7,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646783359,2.17492551,3243.5,3241.1,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646783561,1.4967669,3243.3,3241.1,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646784149,1.4967669,3243.8,3241.1,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646784450,0.1542,3242.6,3241.1,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646784654,2.34687547,3243.7,3241.1,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646784964,0.24360529,3244.0,3241.1,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646784965,0.15422,3242.3,3241.1,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646785150,1.4967669,3243.3,3241.1,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646785357,1.4967669,3242.7,3240.7,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646785550,0.15423,3242.0,3240.7,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646786160,0.1542,3242.6,3240.7,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646786364,1.4967669,3243.6,3240.7,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646786557,0.15421,3242.4,3240.7,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646787762,1.051,3244.5,3240.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767646787763,0.15418,3243.1,3241.1,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646788160,0.15418,3243.0,3241.1,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646788359,0.15418,3243.0,3241.4,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646788566,0.15418,3243.0,3241.4,3.24373582]
["bitfinex-derivatives","ETHF0:USTF0",1767646788963,0.15417,3243.3,3241.6,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646789161,0.15418,3243.0,3241.6,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646789366,0.15419,3242.9,3241.6,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646791670,0.15419,3242.8,3241.6,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646791860,0.1542,3242.7,3241.6,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646793068,4.00009385,3243.7,3241.6,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646793269,0.15419,3242.8,3241.6,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646794068,0.1542,3242.7,3241.6,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646794467,0.15418,3243.1,3241.6,3.2409297]
["bitfinex-derivatives","ETHF0:USTF0",1767646794860,0.24560714,3244.5,3242.0,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646795068,0.15416,3243.5,3242.0,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646795269,1.4967669,3244.1,3242.0,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646795470,0.15417,3243.2,3242.0,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646796174,0.15418,3243.0,3242.0,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646796377,0.15419,3242.9,3242.0,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646796674,0.15419,3242.8,3242.0,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646796874,0.15421,3242.5,3241.5,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646797169,0.15421,3242.3,3241.5,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646797872,0.15422,3242.2,3241.5,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646798172,1.4967669,3243.1,3241.5,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646798371,0.15419,3242.9,3241.5,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646798671,0.15419,3242.8,3241.5,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646798860,0.15416,3243.4,3241.5,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646799265,0.15417,3243.3,3241.5,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646799470,0.15417,3243.2,3241.7,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646799674,0.15415,3243.7,3241.7,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646799871,0.15415,3243.7,3241.8,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646800074,0.15416,3243.5,3241.8,6.24918188]
["bitfinex-derivatives","ETHF0:USTF0",1767646800276,0.15416,3243.5,3241.9,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646800570,0.15416,3243.5,3241.4,0.00280612]
["bitfinex-derivatives","ETHF0:USTF0",1767646800571,0.15412,3244.3,3242.4,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646800876,0.15413,3244.1,3242.4,3.16418188]
["bitfinex-derivatives","ETHF0:USTF0",1767646801077,0.15413,3244.0,3242.6,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646801775,2.74846989,3245.1,3242.6,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646802178,0.15417,3243.2,3241.6,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646802369,0.15418,3243.1,3241.6,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646803071,4.36432377,3244.4,3241.8,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646803268,0.15417,3243.3,3241.8,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646803676,2.86755687,3244.2,3241.8,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646804274,4.38814521,3243.8,3241.8,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646805179,0.15418,3243.1,3241.8,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646805578,2.8876529,3243.7,3241.8,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646806279,0.15419,3242.8,3241.8,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646807990,0.1542,3242.7,3241.8,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646808771,1.4967669,3243.3,3241.4,0.00280612]
["bitfinex-derivatives","ETHF0:USTF0",1767646809076,0.15423,3242.0,3241.4,0.00280612]
["bitfinex-derivatives","ETHF0:USTF0",1767646810080,10.193,3243.5,3241.4,3.21342977]
["bitfinex-derivatives","ETHF0:USTF0",1767646810280,0.15422,3242.2,3241.4,3.21342977]
["bitfinex-derivatives","ETHF0:USTF0",1767646811387,0.15422,3242.1,3241.4,3.21342977]
["bitfinex-derivatives","ETHF0:USTF0",1767646811686,2.53901891,3243.6,3241.4,3.21342977]
["bitfinex-derivatives","ETHF0:USTF0",1767646811884,0.15422,3242.3,3241.4,3.21342977]
["bitfinex-derivatives","ETHF0:USTF0",1767646813182,8.53901891,3243.6,3241.4,3.21342977]
["bitfinex-derivatives","ETHF0:USTF0",1767646813378,0.15422,3242.1,3241.4,3.21342977]
["bitfinex-derivatives","ETHF0:USTF0",1767646816189,6.357,3243.5,3241.5,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646816486,0.1542,3242.7,3241.5,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646817574,0.1542,3242.7,3241.5,9.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646817780,0.15418,3243.0,3241.6,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646817980,0.15419,3242.9,3241.6,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646818175,0.15416,3243.4,3242.0,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646818380,0.15415,3243.7,3242.2,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646818688,0.15415,3243.6,3242.2,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646819188,2.97059364,3244.9,3242.3,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646820389,0.15416,3243.4,3242.3,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646821892,2.97059364,3244.9,3242.5,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646822090,0.15415,3243.6,3242.5,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646823487,10.193,3245.1,3242.6,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646823689,0.15413,3244.1,3242.6,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646824084,2.97059364,3245.4,3242.6,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646824284,0.15415,3243.7,3242.6,16.54862365]
["bitfinex-derivatives","ETHF0:USTF0",1767646824490,0.15415,3243.6,3242.7,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646824688,0.15416,3243.5,3242.7,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646824891,0.15416,3243.4,3242.7,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646827594,0.15413,3244.1,3242.7,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646827800,0.15413,3244.0,3242.7,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646828499,0.15414,3243.9,3242.7,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646829999,0.15414,3243.8,3242.7,3.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646831002,0.15414,3243.8,3242.7,9.21062365]
["bitfinex-derivatives","ETHF0:USTF0",1767646831201,0.15414,3243.8,3242.8,2.91027556]
["bitfinex-derivatives","ETHF0:USTF0",1767646831401,19.41887322,3245.3,3242.8,2.91027556]
["bitfinex-derivatives","ETHF0:USTF0",1767646831598,0.15413,3244.2,3242.8,2.91027556]
["bitfinex-derivatives","ETHF0:USTF0",1767646832191,0.15414,3243.8,3242.8,2.91027556]
["bitfinex-derivatives","ETHF0:USTF0",1767646832396,2.86887322,3244.8,3242.8,2.91027556]
["bitfinex-derivatives","ETHF0:USTF0",1767646832604,0.15415,3243.6,3242.8,2.91027556]
["bitfinex-derivatives","ETHF0:USTF0",1767646842718,0.15416,3243.5,3242.8,2.91027556]
["bitfinex-derivatives","ETHF0:USTF0",1767646843012,2.86887322,3244.2,3242.2,5.53297113]
["bitfinex-derivatives","ETHF0:USTF0",1767646843213,0.15421,3242.5,3241.8,10.10377362]
["bitfinex-derivatives","ETHF0:USTF0",1767646843413,0.15421,3242.5,3241.8,2.91027556]
["bitfinex-derivatives","ETHF0:USTF0",1767646843717,0.15421,3242.4,3241.8,2.91027556]
["bitfinex-derivatives","ETHF0:USTF0",1767646847021,10.193,3244.0,3241.8,8.91027556]
["bitfinex-derivatives","ETHF0:USTF0",1767646847225,0.3093,3246.3,3241.5,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1767646847226,0.1542,3242.7,3241.9,2.91027556]
["bitfinex-derivatives","ETHF0:USTF0",1767646847413,0.1542,3242.6,3241.9,2.91027556]
["bitfinex-derivatives","ETHF0:USTF0",1767646847617,0.1542,3242.6,3241.6,13.318]
["bitfinex-derivatives","ETHF0:USTF0",1767646849122,0.1542,3242.5,3241.6,13.318]
["bitfinex-derivatives","ETHF0:USTF0",1767646851010,0.1542,3242.5,3241.6,16.22827556]
["bitfinex-derivatives","ETHF0:USTF0",1767646851217,0.1542,3242.5,3241.7,2.91027556]
["bitfinex-derivatives","ETHF0:USTF0",1767646853027,2.86887322,3243.6,3241.4,0.15116612]
["bitfinex-derivatives","ETHF0:USTF0",1767646853325,0.1542,3242.7,3241.5,16.23527556]
["bitfinex-derivatives","ETHF0:USTF0",1767646853526,0.1542,3242.7,3241.6,2.91027556]
["bitfinex-derivatives","ETHF0:USTF0",1767646857326,0.15418,3243.0,3241.6,2.91027556]
["bitfinex-derivatives","ETHF0:USTF0",1767646857631,0.15419,3242.9,3241.6,2.91027556]
["bitfinex-derivatives","ETHF0:USTF0",1767646861133,3.01033174,3243.7,3241.6,2.91027556]
["bitfinex-derivatives","ETHF0:USTF0",1767646861336,0.1542,3242.7,3241.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1767646862033,0.1542,3242.7,3241.8,3.05820522]
["bitfinex-derivatives","ETHF0:USTF0",1767646862233,13.20333174,3244.4,3241.8,3.05820522]
["bitfinex-derivatives","ETHF0:USTF0",1767646862433,0.15414,3243.8,3242.0,3.05820522]
["bitfinex-derivatives","ETHF0:USTF0",1767646862627,3.01033174,3244.9,3242.2,3.21242522]
["bitfinex-derivatives","ETHF0:USTF0",1767646862937,0.15412,3244.3,3242.4,3.05820522]
["bitfinex-derivatives","ETHF0:USTF0",1767646863129,0.15412,3244.3,3242.6,3.05820522]
["bitfinex-derivatives","ETHF0:USTF0",1767646865034,0.15412,3244.3,3242.9,3.05820522]
["bitfinex-derivatives","ETHF0:USTF0",1767646872642,0.15412,3244.3,3243.0,3.05820522]
["bitfinex-derivatives","ETHF0:USTF0",1767646873344,3.01033174,3245.5,3243.0,3.05820522]
["bitfinex-derivatives","ETHF0:USTF0",1767646873545,0.15409,3244.9,3243.0,3.21238522]
["bitfinex-derivatives","ETHF0:USTF0",1767646876332,0.1541,3244.8,3243.0,3.21238522]
["bitfinex-derivatives","ETHF0:USTF0",1767646877744,0.1541,3244.7,3243.0,3.21238522]
["bitfinex-derivatives","ETHF0:USTF0",1767646882251,0.1541,3244.7,3243.2,3.05820522]
["bitfinex-derivatives","ETHF0:USTF0",1767646883540,0.1541,3244.7,3243.2,3.21237522]
["bitfinex-derivatives","ETHF0:USTF0",1767646883944,6.357,3246.0,3243.4,3.21236522]
["bitfinex-derivatives","ETHF0:USTF0",1767646883945,0.15407,3245.3,3243.4,3.21236522]
["bitfinex-derivatives","ETHF0:USTF0",1767646884157,0.15407,3245.3,3243.6,3.05820522]
["bitfinex-derivatives","ETHF0:USTF0",1767646885854,0.15407,3245.3,3243.6,3.21235522]
["bitfinex-derivatives","ETHF0:USTF0",1767646886545,0.15407,3245.3,3243.6,8.74532635]
["bitfinex-derivatives","ETHF0:USTF0",1767646886744,0.15407,3245.3,3243.7,3.05820522]
["bitfinex-derivatives","ETHF0:USTF0",1767646887050,0.15404,3246.0,3243.9,3.05820522]
["bitfinex-derivatives","ETHF0:USTF0",1767646887349,3.25862297,3246.6,3244.2,3.05820522]
["bitfinex-derivatives","ETHF0:USTF0",1767646887546,0.15404,3246.0,3244.4,3.05820522]
["bitfinex-derivatives","ETHF0:USTF0",1767646888746,0.15405,3245.8,3244.4,3.05820522]
["bitfinex-derivatives","ETHF0:USTF0",1767646888947,3.01033174,3245.6,3243.7,0.00329958]
["bitfinex-derivatives","ETHF0:USTF0",1767646889152,3.01033174,3245.6,3243.7,3.0615048]
["bitfinex-derivatives","ETHF0:USTF0",1767646889153,0.1541,3244.9,3243.7,3.0615048]
["bitfinex-derivatives","ETHF0:USTF0",1767646893647,2.81611299,3246.1,3243.7,3.0615048]
["bitfinex-derivatives","ETHF0:USTF0",1767646893949,0.15407,3245.5,3243.7,3.0615048]
["bitfinex-derivatives","ETHF0:USTF0",1767646894357,0.15407,3245.5,3243.9,2.95974605]
["bitfinex-derivatives","ETHF0:USTF0",1767646895052,0.15403,3246.2,3244.1,2.95974605]
["bitfinex-derivatives","ETHF0:USTF0",1767646896160,0.15403,3246.1,3244.1,2.95974605]
["bitfinex-derivatives","ETHF0:USTF0",1767646896742,0.15403,3246.1,3244.1,3.11387605]
["bitfinex-derivatives","ETHF0:USTF0",1767646896947,0.15403,3246.1,3244.3,3.11386605]
["bitfinex-derivatives","ETHF0:USTF0",1767646897853,0.15403,3246.1,3244.7,2.95974605]
["bitfinex-derivatives","ETHF0:USTF0",1767646898059,0.15403,3246.1,3244.9,2.95974605]
["bitfinex-derivatives","ETHF0:USTF0",1767646898258,1.93005246,3246.8,3244.9,2.95974605]
["bitfinex-derivatives","ETHF0:USTF0",1767646898556,1.93005246,3246.8,3245.2,1.49104417]
["bitfinex-derivatives","ETHF0:USTF0",1767646898861,1.93005246,3246.8,3245.3,2.95974605]
["bitfinex-derivatives","ETHF0:USTF0",1767646899957,1.77605246,3246.8,3245.3,2.95974605]
["bitfinex-derivatives","ETHF0:USTF0",1767646900164,1.77605246,3246.8,3245.4,2.95974605]
["bitfinex-derivatives","ETHF0:USTF0",1767646900364,0.15397,3247.5,3245.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767646900365,0.15397,3247.5,3245.8,2.95974605]
["bitfinex-derivatives","ETHF0:USTF0",1767646900553,0.15397,3247.5,3246.0,2.95974605]
["bitfinex-derivatives","ETHF0:USTF0",1767646900858,0.15398,3247.3,3246.1,16.289]
["bitfinex-derivatives","ETHF0:USTF0",1767646901254,0.15398,3247.3,3246.0,0.00339267]
["bitfinex-derivatives","ETHF0:USTF0",1767646901555,0.15398,3247.3,3246.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1767646902055,0.15398,3247.3,3246.2,13.203]
["bitfinex-derivatives","ETHF0:USTF0",1767646902671,6.15398,3247.3,3246.0,0.00339267]
["bitfinex-derivatives","ETHF0:USTF0",1767646902853,0.15398,3247.3,3246.0,0.00339267]
["bitfinex-derivatives","ETHF0:USTF0",1767646903053,0.15398,3247.3,3246.1,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1767646903254,0.15398,3247.3,3246.1,7.44674605]
["bitfinex-derivatives","ETHF0:USTF0",1767646903649,0.15398,3247.3,3246.2,2.95974605]
["bitfinex-derivatives","ETHF0:USTF0",1767646905763,0.15398,3247.3,3246.3,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1767646908870,0.15399,3247.1,3246.3,13.186]
["bitfinex-derivatives","ETHF0:USTF0",1767646909266,0.154,3246.9,3246.3,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1767646910278,0.15402,3246.4,3246.0,0.00339267]
["bitfinex-derivatives","ETHF0:USTF0",1767646910472,0.15402,3246.4,3246.1,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1767646910673,1e-08,3246.4,3246.1,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1767646910874,1e-08,3246.4,3244.8,2.95974605]
["bitfinex-derivatives","ETHF0:USTF0",1767646911073,1e-08,3246.4,3245.0,2.95974605]
["bitfinex-derivatives","ETHF0:USTF0",1767646912082,0.15404,3246.0,3245.0,2.96366812]
["bitfinex-derivatives","ETHF0:USTF0",1767646914784,0.15405,3245.8,3245.1,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1767646914983,0.15405,3245.7,3245.1,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1767646916277,0.15405,3245.7,3245.2,16.09662358]
["bitfinex-derivatives","ETHF0:USTF0",1767646918180,0.15405,3245.7,3245.3,2.92762358]
["bitfinex-derivatives","ETHF0:USTF0",1767646918486,0.15404,3246.0,3245.3,2.92762358]
["bitfinex-derivatives","ETHF0:USTF0",1767646918691,0.15404,3246.0,3245.2,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1767646919290,0.15404,3246.0,3245.3,2.92762358]
["bitfinex-derivatives","ETHF0:USTF0",1767646919586,0.00243429,3246.4,3245.2,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1767646919587,0.15405,3245.9,3245.2,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1767646919783,0.15405,3245.7,3245.2,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1767646919979,6.00243429,3246.4,3245.0,13.17492207]
["bitfinex-derivatives","ETHF0:USTF0",1767646920175,6.0,3246.3,3245.0,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1767646920382,0.00243429,3246.4,3245.0,2.93154565]
["bitfinex-derivatives","ETHF0:USTF0",1767646920581,0.15404,3245.9,3245.0,2.93154565]
["bitfinex-derivatives","ETHF0:USTF0",1767646921190,0.15405,3245.8,3245.0,2.93154565]
["bitfinex-derivatives","ETHF0:USTF0",1767646921389,0.15406,3245.6,3245.0,2.93154565]
["bitfinex-derivatives","ETHF0:USTF0",1767646922492,0.00243429,3246.4,3245.0,2.93154565]
["bitfinex-derivatives","ETHF0:USTF0",1767646922790,0.15404,3246.1,3245.0,2.93154565]
["bitfinex-derivatives","ETHF0:USTF0",1767646922981,0.15404,3246.1,3245.0,16.09154565]
["bitfinex-derivatives","ETHF0:USTF0",1767646923684,0.00243429,3246.4,3245.0,16.09154565]
["bitfinex-derivatives","ETHF0:USTF0",1767646923882,0.00243429,3246.4,3245.0,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1767646924092,10.37585785,3246.3,3245.0,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1767646924286,0.15407,3245.5,3245.0,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1767646924589,7.49104417,3246.3,3244.3,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1767646924590,2.88481368,3246.0,3244.3,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1767646924980,0.15404,3245.9,3244.3,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1767646925190,0.15407,3245.4,3244.3,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1767646925391,0.15407,3245.4,3244.3,7.25877415]
["bitfinex-derivatives","ETHF0:USTF0",1767646925897,0.15407,3245.3,3244.3,7.25877415]
["bitfinex-derivatives","ETHF0:USTF0",1767646926195,0.15409,3244.9,3244.3,0.00377415]
["bitfinex-derivatives","ETHF0:USTF0",1767646927592,6.0,3244.9,3243.6,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646927796,0.15411,3244.6,3243.6,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646928095,0.15411,3244.5,3243.6,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646928686,0.15411,3244.5,3243.6,2.85488648]
["bitfinex-derivatives","ETHF0:USTF0",1767646930592,0.15409,3244.9,3243.7,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646930792,0.1541,3244.7,3243.7,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646931485,6.357,3246.1,3243.9,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646931682,0.15408,3245.2,3243.9,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646932794,2.88481368,3246.3,3244.0,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646932992,0.15406,3245.5,3244.0,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646933193,0.15407,3245.4,3244.0,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646934799,0.15407,3245.4,3244.2,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646935001,0.15407,3245.4,3244.4,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646935191,0.15407,3245.4,3244.6,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646936394,2.88481368,3246.3,3244.6,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646936696,0.15405,3245.7,3244.6,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646937400,0.15406,3245.6,3244.6,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646937591,3.03884368,3246.3,3244.6,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646937796,0.15403,3246.3,3244.6,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646939598,0.15404,3246.0,3244.6,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646939802,0.15404,3246.0,3244.7,13.131]
["bitfinex-derivatives","ETHF0:USTF0",1767646940405,0.15404,3246.0,3244.8,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1767646942503,0.00243429,3246.4,3244.9,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646944607,0.00243429,3246.4,3245.1,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646946910,2.88481368,3247.5,3245.2,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646947114,0.15399,3247.0,3245.2,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646947497,0.154,3246.8,3245.2,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646947809,0.15708763,3246.8,3245.2,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646948406,0.15708763,3246.8,3245.3,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646950404,1.49104417,3248.5,3246.1,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646950405,0.15396,3247.7,3246.1,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646950611,0.15396,3247.7,3246.0,1.49104417]
["bitfinex-derivatives","ETHF0:USTF0",1767646950612,0.15396,3247.7,3246.3,2.85269115]
["bitfinex-derivatives","ETHF0:USTF0",1767646951503,0.15707072,3247.7,3246.3,2.85544112]
["bitfinex-derivatives","ETHF0:USTF0",1767646954311,2.88481368,3248.5,3246.3,2.85544112]
["bitfinex-derivatives","ETHF0:USTF0",1767646954512,0.15394,3248.1,3246.3,2.85544112]
["bitfinex-derivatives","ETHF0:USTF0",1767646954909,0.15395,3247.9,3246.3,2.85544112]
["bitfinex-derivatives","ETHF0:USTF0",1767646955303,3.05168215,3248.9,3246.3,2.85544112]
["bitfinex-derivatives","ETHF0:USTF0",1767646955511,0.1539,3248.9,3246.6,1.49104417]
["bitfinex-derivatives","ETHF0:USTF0",1767646955811,0.1539,3248.9,3246.7,3.01787214]
["bitfinex-derivatives","ETHF0:USTF0",1767646956011,2.89778215,3249.4,3246.7,3.01787214]
["bitfinex-derivatives","ETHF0:USTF0",1767646956211,2.89778215,3249.4,3246.9,3.01787214]
["bitfinex-derivatives","ETHF0:USTF0",1767646956611,3.05166215,3249.4,3246.9,3.01787214]
["bitfinex-derivatives","ETHF0:USTF0",1767646957716,3.05170215,3248.5,3246.6,8.55084327]
["bitfinex-derivatives","ETHF0:USTF0",1767646958020,0.15396,3247.7,3246.3,3.08374997]
["bitfinex-derivatives","ETHF0:USTF0",1767646961518,0.15396,3247.7,3246.3,6.10162211]
["bitfinex-derivatives","ETHF0:USTF0",1767646963917,0.15396,3247.7,3246.4,3.01787214]
["bitfinex-derivatives","ETHF0:USTF0",1767646966320,0.15397,3247.5,3246.4,3.01787214]
["bitfinex-derivatives","ETHF0:USTF0",1767646966619,0.15398,3247.3,3246.4,3.01787214]
["bitfinex-derivatives","ETHF0:USTF0",1767646966819,2.89778215,3248.3,3246.4,3.01787214]
["bitfinex-derivatives","ETHF0:USTF0",1767646967118,0.15398,3247.4,3246.5,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1767646967313,0.15398,3247.4,3246.5,10.58787214]
["bitfinex-derivatives","ETHF0:USTF0",1767646967511,0.15398,3247.4,3246.6,3.01787214]
["bitfinex-derivatives","ETHF0:USTF0",1767646968325,2.89778215,3248.2,3246.6,3.01787214]
["bitfinex-derivatives","ETHF0:USTF0",1767646968526,0.15398,3247.2,3246.6,3.01787214]
["bitfinex-derivatives","ETHF0:USTF0",1767646969625,0.154,3247.0,3246.3,0.00274997]
["bitfinex-derivatives","ETHF0:USTF0",1767646970422,0.154,3246.9,3246.3,0.00274997]
["bitfinex-derivatives","ETHF0:USTF0",1767646970627,0.15398,3247.3,3246.3,3.02062211]
["bitfinex-derivatives","ETHF0:USTF0",1767646970826,0.15398,3247.2,3246.3,3.02062211]
["bitfinex-derivatives","ETHF0:USTF0",1767646971126,0.15397,3247.4,3246.3,3.02062211]
["bitfinex-derivatives","ETHF0:USTF0",1767646971824,2.89778215,3248.7,3246.4,9.01787214]
["bitfinex-derivatives","ETHF0:USTF0",1767646972028,2.89778215,3248.5,3246.4,3.01787214]
["bitfinex-derivatives","ETHF0:USTF0",1767646972224,0.15392,3248.6,3247.0,3.01787214]
["bitfinex-derivatives","ETHF0:USTF0",1767646972424,0.15392,3248.6,3247.2,3.01787214]
["bitfinex-derivatives","ETHF0:USTF0",1767646974229,0.15392,3248.6,3247.3,2.73293673]
["bitfinex-derivatives","ETHF0:USTF0",1767646974624,2.88020774,3249.2,3247.3,2.73293673]
["bitfinex-derivatives","ETHF0:USTF0",1767646974828,0.24733627,3249.9,3247.3,2.73293673]
["bitfinex-derivatives","ETHF0:USTF0",1767646974829,0.15394,3248.2,3247.3,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1767646975724,6.15394,3248.2,3247.3,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1767646975923,6.15394,3248.2,3247.0,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1767646976126,0.15394,3248.2,3247.0,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1767646976629,0.15394,3248.2,3247.1,13.047]
["bitfinex-derivatives","ETHF0:USTF0",1767646977022,0.15394,3248.1,3246.8,2.73293673]
["bitfinex-derivatives","ETHF0:USTF0",1767646977230,0.15394,3248.1,3246.9,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1767646977635,2.88020774,3248.4,3246.3,2.7356867]
["bitfinex-derivatives","ETHF0:USTF0",1767646977636,0.15395,3248.0,3246.3,2.7356867]
["bitfinex-derivatives","ETHF0:USTF0",1767646977830,0.15395,3248.0,3246.4,16.125]
["bitfinex-derivatives","ETHF0:USTF0",1767646978027,0.15395,3248.0,3246.5,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1767646978229,0.15395,3248.0,3246.6,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767646978528,0.15395,3248.0,3246.7,2.73293673]
["bitfinex-derivatives","ETHF0:USTF0",1767646979328,0.15395,3247.9,3246.8,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1767646979633,0.15396,3247.8,3246.8,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1767646980331,0.15396,3247.8,3246.9,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1767646980540,0.15396,3247.6,3246.3,2.7356867]
["bitfinex-derivatives","ETHF0:USTF0",1767646980836,0.15396,3247.6,3246.4,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1767646981631,0.15394,3248.2,3246.5,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646981831,2.85372602,3248.9,3246.6,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646982144,0.15391,3248.7,3246.6,3.07700494]
["bitfinex-derivatives","ETHF0:USTF0",1767646982428,0.15391,3248.7,3246.8,3.07699494]
["bitfinex-derivatives","ETHF0:USTF0",1767646982625,2.85372602,3249.4,3247.0,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646983833,0.15392,3248.5,3247.0,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646984035,0.15392,3248.5,3247.1,16.58399494]
["bitfinex-derivatives","ETHF0:USTF0",1767646984627,0.15393,3248.4,3247.1,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646984833,0.15393,3248.4,3247.2,13.028]
["bitfinex-derivatives","ETHF0:USTF0",1767646985034,0.15393,3248.4,3247.3,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1767646986135,2.85372602,3249.0,3247.3,15.94999494]
["bitfinex-derivatives","ETHF0:USTF0",1767646986441,0.15391,3248.7,3247.4,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646986641,2.85372602,3249.5,3247.4,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646986842,0.15392,3248.5,3247.5,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1767646987540,0.15392,3248.5,3247.4,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646987842,6.0,3248.5,3246.8,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646988143,0.15395,3247.8,3246.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1767646988343,0.15395,3247.8,3246.6,13.022]
["bitfinex-derivatives","ETHF0:USTF0",1767646989343,2.85372602,3249.5,3246.7,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646989537,0.15393,3248.3,3246.7,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646990338,0.15393,3248.2,3246.7,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646992133,2.85372602,3249.1,3246.7,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646992446,2.85372602,3249.6,3246.7,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646992648,0.15393,3248.4,3246.7,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646992848,2.85372602,3249.6,3246.8,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646993049,2.85372602,3249.5,3246.8,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646993253,0.15393,3248.4,3246.8,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646993643,0.15393,3248.4,3246.9,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646994140,0.15394,3248.2,3246.9,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646994341,2.85372602,3249.5,3246.9,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646994647,0.15392,3248.4,3246.9,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646995349,0.15392,3248.4,3247.2,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646996248,2.85372602,3249.5,3247.2,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646996547,8.85372602,3249.5,3247.2,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646996753,0.15392,3248.6,3247.2,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646997049,2.85372602,3249.5,3247.3,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646997251,0.15392,3248.6,3247.5,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646997438,2.85372602,3249.5,3247.5,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646997841,0.15391,3248.8,3247.5,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646998041,2.85372602,3249.5,3247.5,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646998042,0.15391,3248.7,3247.5,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646998447,0.1539,3249.0,3247.5,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646998638,3.085,3251.0,3247.5,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646998639,2.85372602,3250.5,3247.6,3.07695494]
["bitfinex-derivatives","ETHF0:USTF0",1767646998844,0.15387,3249.6,3247.6,3.07695494]
["bitfinex-derivatives","ETHF0:USTF0",1767646999338,0.15387,3249.6,3248.2,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767646999542,0.15387,3249.5,3248.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1767646999845,0.15388,3249.3,3248.4,13.021]
["bitfinex-derivatives","ETHF0:USTF0",1767647003063,2.85372602,3249.7,3248.0,5.53297113]
["bitfinex-derivatives","ETHF0:USTF0",1767647003256,0.24463777,3250.7,3248.0,5.53297113]
["bitfinex-derivatives","ETHF0:USTF0",1767647003257,2.85372602,3249.6,3248.0,5.53297113]
["bitfinex-derivatives","ETHF0:USTF0",1767647003561,0.15391,3248.8,3248.1,13.029]
["bitfinex-derivatives","ETHF0:USTF0",1767647003853,0.15391,3248.8,3248.0,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1767647004958,2.85372602,3249.6,3248.0,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1767647005157,0.15389,3249.1,3248.0,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1767647005359,0.1539,3249.0,3248.0,13.027]
["bitfinex-derivatives","ETHF0:USTF0",1767647005860,8.85372602,3249.6,3248.0,15.94999494]
["bitfinex-derivatives","ETHF0:USTF0",1767647005861,0.1539,3248.9,3248.0,15.94999494]
["bitfinex-derivatives","ETHF0:USTF0",1767647006062,2.85372602,3250.1,3248.1,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767647006358,0.15389,3249.2,3248.1,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767647006555,2.85372602,3250.6,3248.1,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767647007158,0.15388,3249.3,3248.1,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767647007357,2.85372602,3250.6,3248.1,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767647007552,0.15387,3249.5,3248.1,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767647007755,2.85372602,3250.6,3248.1,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767647007951,0.15388,3249.3,3248.1,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767647008165,2.85372602,3250.6,3248.1,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767647008359,0.15388,3249.3,3248.1,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767647008565,2.85372602,3250.6,3248.1,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767647009662,0.15389,3249.1,3248.1,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767647010570,2.85372602,3250.2,3248.1,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767647010864,0.15389,3249.2,3248.1,2.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1767647011261,0.15389,3249.2,3248.2,13.026]
["bitfinex-derivatives","ETHF0:USTF0",1767647011970,0.15389,3249.2,3248.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767647013267,0.15389,3249.1,3248.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767647013469,2.85372602,3250.2,3248.2,13.026]
["bitfinex-derivatives","ETHF0:USTF0",1767647013668,0.15389,3249.1,3248.2,13.026]
["bitfinex-derivatives","ETHF0:USTF0",1767647014170,2.85372602,3250.2,3248.2,13.026]
["bitfinex-derivatives","ETHF0:USTF0",1767647014364,2.85372602,3250.2,3248.2,15.82697684]
["bitfinex-derivatives","ETHF0:USTF0",1767647014565,0.15389,3249.2,3248.2,15.82697684]
["bitfinex-derivatives","ETHF0:USTF0",1767647015268,0.15389,3249.1,3248.2,15.82697684]
["bitfinex-derivatives","ETHF0:USTF0",1767647015460,2.85372602,3250.2,3248.2,15.82697684]
["bitfinex-derivatives","ETHF0:USTF0",1767647015660,0.15389,3249.1,3248.2,15.82697684]
["bitfinex-derivatives","ETHF0:USTF0",1767647015863,2.85372602,3250.2,3248.2,15.82697684]
["bitfinex-derivatives","ETHF0:USTF0",1767647015864,0.1539,3248.9,3248.2,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647016062,0.15389,3249.1,3248.3,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1767647016369,0.1539,3249.0,3248.3,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1767647016768,0.15389,3249.1,3248.3,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1767647017066,0.15389,3249.1,3248.2,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647017369,0.15387,3249.6,3248.2,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647017771,0.15387,3249.5,3248.2,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647018566,2.95859486,3250.1,3247.9,8.33394797]
["bitfinex-derivatives","ETHF0:USTF0",1767647018871,0.1539,3249.0,3247.8,5.53297113]
["bitfinex-derivatives","ETHF0:USTF0",1767647019167,0.1539,3249.0,3248.0,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1767647019467,2.95859486,3249.5,3247.6,5.53297113]
["bitfinex-derivatives","ETHF0:USTF0",1767647019768,0.15393,3248.2,3247.6,5.53297113]
["bitfinex-derivatives","ETHF0:USTF0",1767647020264,2.95859486,3249.0,3247.5,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1767647020670,0.15392,3248.5,3247.5,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1767647022473,2.95859486,3249.0,3247.5,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1767647022474,0.15391,3248.8,3247.6,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647022677,2.95859486,3250.6,3247.6,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647022868,0.1539,3248.9,3247.6,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647023571,0.15389,3249.1,3247.6,8.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647023778,0.15389,3249.1,3247.6,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647024271,2.95859486,3249.9,3247.6,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647024570,2.95859486,3249.9,3247.7,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647025274,0.15389,3249.1,3247.7,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647026074,2.95859486,3249.9,3248.1,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647026274,2.95859486,3249.9,3248.2,15.84097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647026675,0.1539,3249.0,3248.2,15.84097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647027374,0.15391,3248.7,3248.2,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1767647027576,2.95859486,3249.9,3248.2,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1767647027977,0.15391,3248.8,3248.2,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1767647028175,2.95859486,3249.9,3248.2,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1767647029078,0.1539,3249.0,3248.3,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647029276,0.1539,3249.1,3248.3,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647029581,0.15389,3249.1,3248.3,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647029774,0.1539,3249.0,3248.3,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647030176,2.95859486,3250.3,3248.3,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647030681,0.1539,3249.0,3248.3,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647031178,2.95859486,3250.3,3248.3,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647031480,0.1539,3249.0,3248.3,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647031677,2.95859486,3250.3,3248.3,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647031876,0.1539,3248.9,3248.3,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647032076,2.95859486,3250.1,3248.3,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647032683,0.1539,3249.0,3248.3,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647032875,0.1539,3248.9,3248.3,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647033180,2.95859486,3250.1,3248.3,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647033375,0.15391,3248.7,3248.2,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1767647033583,0.15391,3248.7,3247.8,2.80097684]
["bitfinex-derivatives","ETHF0:USTF0",1767647033782,0.15391,3248.7,3247.9,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1767647033986,2.95859486,3249.8,3247.9,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1767647034175,0.15391,3248.8,3247.9,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1767647035182,0.15391,3248.7,3247.9,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1767647035481,2.95859486,3249.8,3247.9,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1767647036282,0.15391,3248.7,3247.9,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1767647036482,2.95859486,3249.8,3247.9,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1767647036677,0.15391,3248.8,3247.9,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1767647037168,0.15391,3248.7,3247.9,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1767647037369,2.95859486,3249.8,3247.9,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1767647037585,0.15391,3248.7,3247.9,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1767647037769,0.15391,3248.8,3248.0,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1767647037976,0.15391,3248.7,3248.1,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1767647038177,2.95859486,3249.8,3248.1,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1767647038784,0.15391,3248.8,3248.1,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1767647038976,2.95859486,3249.8,3248.1,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1767647039177,2.95859486,3249.8,3248.1,15.79120732]
["bitfinex-derivatives","ETHF0:USTF0",1767647039880,0.1539,3249.0,3248.1,15.79120732]
["bitfinex-derivatives","ETHF0:USTF0",1767647040081,2.95859486,3249.8,3248.2,2.73820732]
["bitfinex-derivatives","ETHF0:USTF0",1767647040384,2.66322961,3250.2,3248.2,2.73820732]
["bitfinex-derivatives","ETHF0:USTF0",1767647041090,0.1539,3249.0,3248.2,2.73820732]
["bitfinex-derivatives","ETHF0:USTF0",1767647041292,2.66322961,3250.2,3248.2,2.73820732]
["bitfinex-derivatives","ETHF0:USTF0",1767647041486,2.87174652,3249.8,3247.9,5.53297113]
["bitfinex-derivatives","ETHF0:USTF0",1767647041791,0.15393,3248.4,3248.0,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1767647041981,0.15393,3248.4,3247.9,5.53297113]
["bitfinex-derivatives","ETHF0:USTF0",1767647042178,0.15393,3248.4,3248.0,13.055]
["bitfinex-derivatives","ETHF0:USTF0",1767647042785,0.15393,3248.4,3248.1,13.057]
["bitfinex-derivatives","ETHF0:USTF0",1767647043290,2.87174652,3249.5,3248.1,13.057]
["bitfinex-derivatives","ETHF0:USTF0",1767647043491,0.1539,3248.9,3248.1,15.96538949]
["bitfinex-derivatives","ETHF0:USTF0",1767647043688,2.87174652,3249.9,3248.1,2.90838949]
["bitfinex-derivatives","ETHF0:USTF0",1767647043894,0.15392,3248.4,3248.1,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1767647044186,0.15392,3248.4,3247.7,5.53297113]
["bitfinex-derivatives","ETHF0:USTF0",1767647044187,0.15392,3248.4,3248.2,13.058]
["bitfinex-derivatives","ETHF0:USTF0",1767647044897,2.87174652,3249.2,3248.2,12.21603447]
["bitfinex-derivatives","ETHF0:USTF0",1767647045095,0.15393,3248.3,3248.2,11.53154447]
["bitfinex-derivatives","ETHF0:USTF0",1767647045391,0.15393,3248.3,3248.2,10.91324447]
["bitfinex-derivatives","ETHF0:USTF0",1767647045787,0.15393,3248.3,3247.6,2.90838949]
["bitfinex-derivatives","ETHF0:USTF0",1767647045985,0.15393,3248.3,3247.6,8.90838949]
["bitfinex-derivatives","ETHF0:USTF0",1767647046187,0.15393,3248.2,3247.7,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1767647046388,0.15394,3248.1,3247.7,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1767647046987,2.87174652,3249.2,3247.7,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1767647047187,0.15392,3248.5,3247.7,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1767647047783,0.15392,3248.5,3247.7,15.97038949]
["bitfinex-derivatives","ETHF0:USTF0",1767647047990,0.15392,3248.6,3247.7,15.97038949]
["bitfinex-derivatives","ETHF0:USTF0",1767647048293,0.15392,3248.5,3247.7,15.97038949]
["bitfinex-derivatives","ETHF0:USTF0",1767647049496,0.15392,3248.5,3247.8,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1767647049691,2.87174652,3249.7,3247.8,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1767647049895,0.15392,3248.6,3247.8,15.98138949]
["bitfinex-derivatives","ETHF0:USTF0",1767647050795,0.15392,3248.6,3247.8,2.90838949]
["bitfinex-derivatives","ETHF0:USTF0",1767647050984,2.87174652,3249.7,3247.9,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767647051183,0.15392,3248.5,3247.9,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767647051693,0.15393,3248.4,3247.9,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1767647051907,0.15392,3248.5,3247.9,15.98638949]
["bitfinex-derivatives","ETHF0:USTF0",1767647052194,2.87174652,3249.4,3248.0,13.081]
["bitfinex-derivatives","ETHF0:USTF0",1767647052387,2.87174652,3249.4,3247.5,8.44136062]
["bitfinex-derivatives","ETHF0:USTF0",1767647052593,2.87174652,3249.3,3247.6,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1767647052800,0.15394,3248.2,3247.6,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1767647055101,0.15394,3248.2,3247.6,19.082]
["bitfinex-derivatives","ETHF0:USTF0",1767647055291,0.15394,3248.1,3247.6,19.082]
["bitfinex-derivatives","ETHF0:USTF0",1767647055488,0.15394,3248.1,3247.2,2.90838949]
["bitfinex-derivatives","ETHF0:USTF0",1767647055698,0.15394,3248.1,3247.3,19.07438949]
["bitfinex-derivatives","ETHF0:USTF0",1767647055899,0.15394,3248.1,3247.3,2.90838949]
["bitfinex-derivatives","ETHF0:USTF0",1767647056097,0.15395,3247.9,3247.3,2.90838949]
["bitfinex-derivatives","ETHF0:USTF0",1767647056300,0.15396,3247.8,3247.4,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1767647056599,0.15396,3247.7,3246.9,2.90838949]
["bitfinex-derivatives","ETHF0:USTF0",1767647057004,0.15396,3247.7,3247.0,16.166]
["bitfinex-derivatives","ETHF0:USTF0",1767647057901,0.15396,3247.7,3246.9,2.90838949]
["bitfinex-derivatives","ETHF0:USTF0",1767647058205,0.15396,3247.6,3247.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767647058409,0.15396,3247.6,3247.1,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1767647058595,0.15396,3247.6,3247.2,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1767647058795,0.15396,3247.6,3247.3,13.09]
["bitfinex-derivatives","ETHF0:USTF0",1767647060201,2.87174652,3248.9,3246.9,2.90838949]
["bitfinex-derivatives","ETHF0:USTF0",1767647060405,0.15397,3247.4,3247.0,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767647060800,0.15397,3247.4,3247.1,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1767647061108,2.87174652,3248.6,3247.1,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1767647061297,0.15396,3247.6,3247.1,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1767647062604,0.15397,3247.4,3246.9,2.90838949]
["bitfinex-derivatives","ETHF0:USTF0",1767647063003,0.15397,3247.4,3247.0,13.093]
["bitfinex-derivatives","ETHF0:USTF0",1767647063203,2.87174652,3248.6,3247.0,13.093]
["bitfinex-derivatives","ETHF0:USTF0",1767647063601,0.15396,3247.8,3247.0,13.093]
["bitfinex-derivatives","ETHF0:USTF0",1767647064107,2.87174652,3248.6,3247.0,13.093]
["bitfinex-derivatives","ETHF0:USTF0",1767647064108,0.15396,3247.7,3247.0,13.093]
["bitfinex-derivatives","ETHF0:USTF0",1767647064704,0.15396,3247.6,3247.0,13.093]
["bitfinex-derivatives","ETHF0:USTF0",1767647065305,2.87174652,3248.6,3246.9,2.90838949]
["bitfinex-derivatives","ETHF0:USTF0",1767647065504,0.15397,3247.5,3247.0,12.77338949]
["bitfinex-derivatives","ETHF0:USTF0",1767647065810,0.15396,3247.7,3247.0,12.77338949]
["bitfinex-derivatives","ETHF0:USTF0",1767647066002,2.87174652,3248.6,3247.0,12.77338949]
["bitfinex-derivatives","ETHF0:USTF0",1767647066203,0.15396,3247.7,3247.0,12.77338949]
["bitfinex-derivatives","ETHF0:USTF0",1767647066404,0.15397,3247.4,3247.0,12.77338949]
["bitfinex-derivatives","ETHF0:USTF0",1767647066606,3.88378803,3248.5,3247.0,13.785431]
["bitfinex-derivatives","ETHF0:USTF0",1767647066811,0.15397,3247.4,3247.0,13.785431]
["bitfinex-derivatives","ETHF0:USTF0",1767647067009,3.88378803,3248.5,3247.0,13.785431]
["bitfinex-derivatives","ETHF0:USTF0",1767647067310,0.15398,3247.3,3247.0,1.01204151]
["bitfinex-derivatives","ETHF0:USTF0",1767647067512,2.87174652,3248.4,3247.1,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1767647068004,0.15397,3247.5,3247.0,1.01204151]
["bitfinex-derivatives","ETHF0:USTF0",1767647068204,0.15398,3247.3,3246.9,1.01204151]
["bitfinex-derivatives","ETHF0:USTF0",1767647068504,0.15398,3247.3,3247.0,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1767647068695,1.01204151,3248.2,3247.0,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1767647069506,0.15398,3247.3,3247.0,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1767647069807,1.01204151,3248.2,3247.0,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1767647070003,7.01204151,3248.2,3247.0,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1767647070409,0.15398,3247.3,3246.9,0.91531726]
["bitfinex-derivatives","ETHF0:USTF0",1767647070602,0.15398,3247.4,3247.0,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1767647070803,2.87174652,3248.3,3247.0,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1767647072011,0.15397,3247.4,3247.0,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1767647072216,2.87174652,3248.3,3247.0,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1767647073313,0.15397,3247.5,3247.0,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1767647073615,2.87174652,3248.3,3247.0,15.90584008]
["bitfinex-derivatives","ETHF0:USTF0",1767647073912,8.87174652,3248.3,3247.0,15.90584008]
["bitfinex-derivatives","ETHF0:USTF0",1767647074112,0.15397,3247.4,3247.0,15.90584008]
["bitfinex-derivatives","ETHF0:USTF0",1767647074313,8.87174652,3248.3,3247.0,15.90584008]
["bitfinex-derivatives","ETHF0:USTF0",1767647074713,0.15397,3247.4,3247.0,15.90584008]
["bitfinex-derivatives","ETHF0:USTF0",1767647075011,8.87174652,3248.3,3247.0,15.90584008]
["bitfinex-derivatives","ETHF0:USTF0",1767647075815,8.87174652,3248.3,3247.0,2.80984008]
["bitfinex-derivatives","ETHF0:USTF0",1767647076018,0.15397,3247.4,3247.1,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1767647076310,8.87174652,3248.3,3247.1,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1767647076514,0.15397,3247.4,3247.1,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1767647076712,8.87174652,3248.3,3247.1,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1767647076912,0.15397,3247.4,3247.1,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1767647077114,2.87174652,3248.3,3247.1,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1767647077718,0.15397,3247.4,3247.1,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1767647078105,0.15398,3247.3,3247.1,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1767647078313,2.87174652,3248.3,3247.1,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1767647078512,1.01204151,3248.4,3247.1,14.37984008]
["bitfinex-derivatives","ETHF0:USTF0",1767647078714,7.01204151,3248.4,3247.1,14.37984008]
["bitfinex-derivatives","ETHF0:USTF0",1767647079516,2.72389897,3248.7,3247.5,0.65771151]
["bitfinex-derivatives","ETHF0:USTF0",1767647079818,0.15396,3247.7,3247.5,0.65771151]
["bitfinex-derivatives","ETHF0:USTF0",1767647080010,2.72389897,3248.7,3247.5,0.65771151]
["bitfinex-derivatives","ETHF0:USTF0",1767647080211,0.15396,3247.7,3247.5,0.65771151]
["bitfinex-derivatives","ETHF0:USTF0",1767647080520,2.72389897,3248.7,3247.5,0.34013151]
["bitfinex-derivatives","ETHF0:USTF0",1767647080719,6.0,3248.6,3247.5,0.03076151]
["bitfinex-derivatives","ETHF0:USTF0",1767647080920,6.0,3248.6,3247.5,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647081619,0.15395,3247.9,3247.5,2.80984159]
["bitfinex-derivatives","ETHF0:USTF0",1767647081817,1.01204151,3249.0,3247.5,2.80984159]
["bitfinex-derivatives","ETHF0:USTF0",1767647082018,0.15396,3247.7,3247.5,2.80984159]
["bitfinex-derivatives","ETHF0:USTF0",1767647082222,7.01204151,3249.0,3247.5,2.80984159]
["bitfinex-derivatives","ETHF0:USTF0",1767647082720,6.0,3249.0,3247.5,2.80984008]
["bitfinex-derivatives","ETHF0:USTF0",1767647083222,0.15396,3247.7,3247.5,2.80984008]
["bitfinex-derivatives","ETHF0:USTF0",1767647083716,0.15396,3247.6,3247.5,12.71689]
["bitfinex-derivatives","ETHF0:USTF0",1767647083920,2.72389897,3248.5,3246.7,2.80984008]
["bitfinex-derivatives","ETHF0:USTF0",1767647084123,0.15398,3247.2,3246.8,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1767647084321,2.72389897,3248.5,3246.8,15.89884008]
["bitfinex-derivatives","ETHF0:USTF0",1767647084718,0.15398,3247.3,3246.8,15.89884008]
["bitfinex-derivatives","ETHF0:USTF0",1767647085319,2.72389897,3248.4,3246.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767647085521,2.72389897,3248.1,3246.5,5.53297113]
["bitfinex-derivatives","ETHF0:USTF0",1767647085725,0.154,3246.8,3246.5,18.62397113]
["bitfinex-derivatives","ETHF0:USTF0",1767647085928,0.154,3246.8,3246.5,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1767647086423,0.15401,3246.7,3246.5,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1767647086627,2.72389897,3247.8,3246.5,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1767647086925,0.154,3246.9,3246.5,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1767647087513,2.72389897,3247.8,3246.5,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1767647087718,0.15399,3247.0,3246.5,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1767647087925,2.72389897,3248.4,3246.6,2.80984008]
["bitfinex-derivatives","ETHF0:USTF0",1767647088113,2.72389897,3248.2,3246.6,2.80984008]
["bitfinex-derivatives","ETHF0:USTF0",1767647088313,0.154,3247.0,3246.5,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1767647088818,0.154,3247.0,3246.3,0.00274997]
["bitfinex-derivatives","ETHF0:USTF0",1767647089021,0.154,3247.0,3246.6,13.098]
["bitfinex-derivatives","ETHF0:USTF0",1767647089224,0.154,3246.9,3246.6,13.098]
["bitfinex-derivatives","ETHF0:USTF0",1767647089420,0.154,3246.9,3246.3,0.00274997]
["bitfinex-derivatives","ETHF0:USTF0",1767647089623,0.154,3246.8,3246.4,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1767647089928,2.72389897,3247.9,3246.4,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1767647090331,2.72389897,3247.8,3246.4,13.101]
["bitfinex-derivatives","ETHF0:USTF0",1767647090717,0.15401,3246.6,3246.4,13.101]
["bitfinex-derivatives","ETHF0:USTF0",1767647091124,2.72389897,3247.8,3246.4,13.101]
["bitfinex-derivatives","ETHF0:USTF0",1767647091523,2.72389897,3247.8,3246.3,0.00274997]
["bitfinex-derivatives","ETHF0:USTF0",1767647091833,0.154,3246.8,3246.4,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1767647092428,0.15401,3246.7,3246.4,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1767647092732,0.15401,3246.6,3246.4,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1767647092919,2.72389897,3247.8,3246.4,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1767647093123,0.15401,3246.6,3246.4,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1767647093324,2.72389897,3247.8,3246.4,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1767647093627,9.08089897,3248.3,3246.5,2.80984008]
["bitfinex-derivatives","ETHF0:USTF0",1767647094131,0.154,3246.9,3246.5,2.80984008]
["bitfinex-derivatives","ETHF0:USTF0",1767647094435,9.08089897,3248.3,3246.5,2.80984008]
["bitfinex-derivatives","ETHF0:USTF0",1767647094624,0.154,3246.9,3246.5,2.80984008]
["bitfinex-derivatives","ETHF0:USTF0",1767647094820,15.08089897,3248.3,3246.5,2.80984008]
["bitfinex-derivatives","ETHF0:USTF0",1767647095025,9.08089897,3248.3,3246.5,2.80984008]
["bitfinex-derivatives","ETHF0:USTF0",1767647095221,0.154,3246.9,3246.5,2.80984008]
["bitfinex-derivatives","ETHF0:USTF0",1767647095631,2.72389897,3248.2,3246.5,2.80984008]
["bitfinex-derivatives","ETHF0:USTF0",1767647096334,0.154,3246.8,3246.5,2.80984008]
["bitfinex-derivatives","ETHF0:USTF0",1767647096631,2.72389897,3248.1,3246.5,2.80984008]
["bitfinex-derivatives","ETHF0:USTF0",1767647097438,0.15401,3246.7,3246.3,0.00274997]
["bitfinex-derivatives","ETHF0:USTF0",1767647097734,2.72389897,3247.8,3246.3,0.00274997]
["bitfinex-derivatives","ETHF0:USTF0",1767647098137,2.72389897,3247.7,3246.3,13.10274997]
["bitfinex-derivatives","ETHF0:USTF0",1767647098937,2.72389897,3247.7,3246.3,15.91259005]
["bitfinex-derivatives","ETHF0:USTF0",1767647099941,0.154,3246.8,3246.3,15.91259005]
["bitfinex-derivatives","ETHF0:USTF0",1767647100336,0.15401,3246.6,3246.3,15.91259005]
["bitfinex-derivatives","ETHF0:USTF0",1767647100538,0.15402,3246.4,3246.1,13.099]
["bitfinex-derivatives","ETHF0:USTF0",1767647100748,0.15402,3246.4,3245.9,5.53297113]
["bitfinex-derivatives","ETHF0:USTF0",1767647101037,2.61529336,3247.4,3246.0,13.099]
["bitfinex-derivatives","ETHF0:USTF0",1767647101239,0.15401,3246.7,3246.1,13.101]
["bitfinex-derivatives","ETHF0:USTF0",1767647101436,0.15403,3246.2,3246.1,0.00275395]
["bitfinex-derivatives","ETHF0:USTF0",1767647101638,0.00278063,3246.7,3245.7,13.101]
["bitfinex-derivatives","ETHF0:USTF0",1767647102143,6.94851703,3247.8,3245.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767647102340,0.15401,3246.7,3245.7,13.101]
["bitfinex-derivatives","ETHF0:USTF0",1767647102541,6.94851703,3247.8,3245.8,2.63479898]
["bitfinex-derivatives","ETHF0:USTF0",1767647102742,0.15401,3246.6,3245.8,2.63479898]
["bitfinex-derivatives","ETHF0:USTF0",1767647103246,0.15617918,3246.6,3245.8,2.63791293]
["bitfinex-derivatives","ETHF0:USTF0",1767647103946,0.15402,3246.5,3245.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767647104242,0.15402,3246.4,3246.0,13.102]
["bitfinex-derivatives","ETHF0:USTF0",1767647104746,0.15404,3246.0,3245.8,0.00311395]
["bitfinex-derivatives","ETHF0:USTF0",1767647104941,0.15404,3246.0,3245.8,12.52376976]
["bitfinex-derivatives","ETHF0:USTF0",1767647106049,0.15404,3246.0,3245.8,6.00276137]
["bitfinex-derivatives","ETHF0:USTF0",1767647106238,0.00216918,3246.6,3245.8,6.00276137]
["bitfinex-derivatives","ETHF0:USTF0",1767647106440,0.00216918,3246.6,3245.8,0.00276137]
["bitfinex-derivatives","ETHF0:USTF0",1767647106843,0.15404,3246.0,3245.8,0.00276137]
["bitfinex-derivatives","ETHF0:USTF0",1767647107043,0.15404,3246.0,3245.8,13.10576137]
["bitfinex-derivatives","ETHF0:USTF0",1767647107238,0.15404,3246.0,3245.8,19.10576137]
["bitfinex-derivatives","ETHF0:USTF0",1767647107743,0.15404,3245.9,3245.3,2.63479898]
["bitfinex-derivatives","ETHF0:USTF0",1767647107948,0.15404,3245.9,3245.4,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1767647108449,0.15404,3245.9,3245.0,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1767647108450,0.00216918,3246.6,3245.1,2.63479898]
["bitfinex-derivatives","ETHF0:USTF0",1767647108645,0.15403,3246.1,3245.5,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1767647108949,0.00216918,3246.6,3245.5,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1767647109450,0.00216918,3246.6,3245.5,15.73779898]
["bitfinex-derivatives","ETHF0:USTF0",1767647109953,0.00216918,3246.6,3245.5,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1767647110145,0.15404,3245.9,3245.1,2.63699174]
["bitfinex-derivatives","ETHF0:USTF0",1767647110650,0.15404,3245.9,3245.2,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1767647111859,0.15404,3245.9,3245.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767647112244,0.00216918,3246.6,3245.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767647112445,0.00216918,3246.6,3245.3,2.63479898]
["bitfinex-derivatives","ETHF0:USTF0",1767647112846,0.00216918,3246.6,3245.2,13.103]
["bitfinex-derivatives","ETHF0:USTF0",1767647113343,0.00216918,3246.6,3245.3,2.63479898]
["bitfinex-derivatives","ETHF0:USTF0",1767647114355,0.15404,3246.0,3245.3,2.63479898]
["bitfinex-derivatives","ETHF0:USTF0",1767647114552,0.00216918,3246.6,3245.3,2.63479898]
["bitfinex-derivatives","ETHF0:USTF0",1767647115459,0.15404,3246.0,3245.3,2.63479898]
["bitfinex-derivatives","ETHF0:USTF0",1767647115755,0.00216918,3246.6,3245.3,2.63479898]
["bitfinex-derivatives","ETHF0:USTF0",1767647115949,0.15404,3246.0,3245.1,0.00219276]
["bitfinex-derivatives","ETHF0:USTF0",1767647116251,2.80351703,3246.5,3245.1,0.00219276]
["bitfinex-derivatives","ETHF0:USTF0",1767647116455,2.80351703,3246.3,3245.1,0.00219276]
["bitfinex-derivatives","ETHF0:USTF0",1767647116956,0.15405,3245.7,3245.1,0.00219276]
["bitfinex-derivatives","ETHF0:USTF0",1767647117360,0.00216918,3246.6,3245.1,0.00219276]
["bitfinex-derivatives","ETHF0:USTF0",1767647117553,0.00216918,3246.6,3245.1,1.01395754]
["bitfinex-derivatives","ETHF0:USTF0",1767647117746,0.00216918,3246.6,3245.1,3.64875652]
["bitfinex-derivatives","ETHF0:USTF0",1767647118260,0.00216918,3246.6,3245.5,3.64656376]
["bitfinex-derivatives","ETHF0:USTF0",1767647119262,0.15404,3246.0,3245.5,3.64656376]
["bitfinex-derivatives","ETHF0:USTF0",1767647119452,2.80351703,3247.6,3245.6,2.63479898]
["bitfinex-derivatives","ETHF0:USTF0",1767647119650,0.15401,3246.6,3245.6,2.63479898]
["bitfinex-derivatives","ETHF0:USTF0",1767647119855,2.80351703,3247.6,3245.6,2.63479898]
["bitfinex-derivatives","ETHF0:USTF0",1767647120251,0.15401,3246.7,3245.6,2.63479898]
["bitfinex-derivatives","ETHF0:USTF0",1767647120456,2.80351703,3247.6,3245.9,1.01176478]
["bitfinex-derivatives","ETHF0:USTF0",1767647120661,0.154,3246.9,3246.0,13.09]
["bitfinex-derivatives","ETHF0:USTF0",1767647120872,2.80351703,3248.1,3246.3,1.01176478]
["bitfinex-derivatives","ETHF0:USTF0",1767647121166,0.15398,3247.3,3246.3,1.01176478]
["bitfinex-derivatives","ETHF0:USTF0",1767647121366,2.80351703,3248.1,3246.3,1.01176478]
["bitfinex-derivatives","ETHF0:USTF0",1767647121568,0.15398,3247.3,3246.3,1.01176478]
["bitfinex-derivatives","ETHF0:USTF0",1767647121766,0.15398,3247.2,3246.3,1.01176478]
["bitfinex-derivatives","ETHF0:USTF0",1767647123162,2.80618238,3248.1,3246.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767647123358,0.15397,3247.4,3246.3,1.01176478]
["bitfinex-derivatives","ETHF0:USTF0",1767647123761,0.15398,3247.3,3246.3,1.01176478]
["bitfinex-derivatives","ETHF0:USTF0",1767647125574,2.80618238,3248.1,3246.3,9.64656376]
["bitfinex-derivatives","ETHF0:USTF0",1767647125868,2.80618238,3248.1,3246.4,2.63479898]
["bitfinex-derivatives","ETHF0:USTF0",1767647126988,0.15398,3247.3,3246.4,2.63479898]
["bitfinex-derivatives","ETHF0:USTF0",1767647127288,0.15398,3247.2,3246.3,1.01176478]
["bitfinex-derivatives","ETHF0:USTF0",1767647127689,2.80618238,3248.1,3246.3,1.01176478]
["bitfinex-derivatives","ETHF0:USTF0",1767647128194,0.15398,3247.2,3246.3,1.01176478]
["bitfinex-derivatives","ETHF0:USTF0",1767647128484,2.80618238,3248.1,3246.3,1.01176478]
["bitfinex-derivatives","ETHF0:USTF0",1767647130384,0.15398,3247.2,3246.3,1.01176478]
["bitfinex-derivatives","ETHF0:USTF0",1767647131092,2.80618238,3248.1,3246.3,1.01176478]
["bitfinex-derivatives","ETHF0:USTF0",1767647131985,2.7294135,3247.9,3246.3,1.01176478]
["bitfinex-derivatives","ETHF0:USTF0",1767647132187,0.15399,3247.0,3246.0,5.53297113]
["bitfinex-derivatives","ETHF0:USTF0",1767647132392,0.15399,3247.0,3246.3,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1767647134289,0.154,3246.9,3245.6,1.01176478]
["bitfinex-derivatives","ETHF0:USTF0",1767647134493,0.15401,3246.7,3245.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1767647134792,2.7294135,3247.3,3245.7,16.147]
["bitfinex-derivatives","ETHF0:USTF0",1767647134984,0.15402,3246.5,3245.5,6.54473591]
["bitfinex-derivatives","ETHF0:USTF0",1767647135186,0.15403,3246.2,3245.5,5.53297113]
["bitfinex-derivatives","ETHF0:USTF0",1767647135386,2.7294135,3246.9,3245.5,5.53297113]
["bitfinex-derivatives","ETHF0:USTF0",1767647135588,2.7294135,3246.9,3245.4,16.146]
["bitfinex-derivatives","ETHF0:USTF0",1767647136493,0.15403,3246.2,3245.4,16.146]
["bitfinex-derivatives","ETHF0:USTF0",1767647141084,1.01176478,3247.5,3245.1,0.00219276]
["bitfinex-derivatives","ETHF0:USTF0",1767647141085,0.15404,3245.9,3245.1,0.00219276]
["bitfinex-derivatives","ETHF0:USTF0",1767647141398,6.357,3248.0,3245.1,0.00219276]
["bitfinex-derivatives","ETHF0:USTF0",1767647141399,0.15406,3245.6,3245.1,0.00219276]
["bitfinex-derivatives","ETHF0:USTF0",1767647141593,0.1571228,3245.6,3245.1,0.00219276]
["bitfinex-derivatives","ETHF0:USTF0",1767647143296,0.15406,3245.5,3245.0,0.14878]
["bitfinex-derivatives","ETHF0:USTF0",1767647144402,0.15406,3245.5,3245.0,0.1522669]
["bitfinex-derivatives","ETHF0:USTF0",1767647144806,0.15406,3245.5,3245.0,1.16570799]
["bitfinex-derivatives","ETHF0:USTF0",1767647146900,0.0030628,3245.6,3245.0,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647147097,8.7324763,3245.6,3245.0,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647147306,6.0030628,3245.6,3245.0,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647147502,0.15408,3245.1,3245.0,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647147703,0.0030628,3245.6,3245.0,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647148293,0.15408,3245.1,3245.0,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647148497,0.0030628,3245.6,3245.0,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647148698,0.15405,3245.7,3245.2,1.01344109]
["bitfinex-derivatives","ETHF0:USTF0",1767647149299,0.15406,3245.6,3245.2,1.01344109]
["bitfinex-derivatives","ETHF0:USTF0",1767647149814,0.15696079,3245.6,3245.2,1.01344109]
["bitfinex-derivatives","ETHF0:USTF0",1767647150510,2.7294135,3246.5,3245.5,1.01344109]
["bitfinex-derivatives","ETHF0:USTF0",1767647151511,0.15405,3245.9,3245.5,1.01344109]
["bitfinex-derivatives","ETHF0:USTF0",1767647151710,2.73215578,3246.5,3245.5,1.01344109]
["bitfinex-derivatives","ETHF0:USTF0",1767647151910,0.15405,3245.9,3245.8,1.01344109]
["bitfinex-derivatives","ETHF0:USTF0",1767647152106,2.73215578,3246.5,3245.8,1.01344109]
["bitfinex-derivatives","ETHF0:USTF0",1767647152600,2.73215578,3246.5,3245.5,1.01344109]
["bitfinex-derivatives","ETHF0:USTF0",1767647153407,0.15405,3245.9,3245.5,1.01344109]
["bitfinex-derivatives","ETHF0:USTF0",1767647153611,2.73215578,3246.5,3245.5,1.01344109]
["bitfinex-derivatives","ETHF0:USTF0",1767647153812,0.15405,3245.8,3245.5,1.01344109]
["bitfinex-derivatives","ETHF0:USTF0",1767647154115,0.15405,3245.8,3245.4,13.081]
["bitfinex-derivatives","ETHF0:USTF0",1767647154303,2.73215578,3246.5,3245.4,13.081]
["bitfinex-derivatives","ETHF0:USTF0",1767647155117,0.15405,3245.8,3245.4,13.081]
["bitfinex-derivatives","ETHF0:USTF0",1767647155912,0.15405,3245.8,3245.2,1.01344109]
["bitfinex-derivatives","ETHF0:USTF0",1767647156209,0.15406,3245.6,3245.2,1.01344109]
["bitfinex-derivatives","ETHF0:USTF0",1767647156410,0.15407,3245.4,3245.0,13.0780069]
["bitfinex-derivatives","ETHF0:USTF0",1767647156817,0.15407,3245.4,3245.0,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647157116,0.15407,3245.4,3244.9,1.01344109]
["bitfinex-derivatives","ETHF0:USTF0",1767647157714,0.15407,3245.3,3244.8,14.09244109]
["bitfinex-derivatives","ETHF0:USTF0",1767647157911,0.15407,3245.3,3244.8,14.09520006]
["bitfinex-derivatives","ETHF0:USTF0",1767647158222,0.15407,3245.3,3244.8,13.08175897]
["bitfinex-derivatives","ETHF0:USTF0",1767647158426,0.15407,3245.3,3244.8,14.09520006]
["bitfinex-derivatives","ETHF0:USTF0",1767647158715,0.15408,3245.2,3244.8,0.00275897]
["bitfinex-derivatives","ETHF0:USTF0",1767647160418,2.6681857,3245.8,3244.8,1.01620006]
["bitfinex-derivatives","ETHF0:USTF0",1767647161413,0.15408,3245.2,3244.8,1.01620006]
["bitfinex-derivatives","ETHF0:USTF0",1767647161618,2.6681857,3245.8,3244.8,1.01620006]
["bitfinex-derivatives","ETHF0:USTF0",1767647161812,0.15406,3245.5,3245.1,1.01344109]
["bitfinex-derivatives","ETHF0:USTF0",1767647162514,0.15407,3245.4,3244.8,1.01620006]
["bitfinex-derivatives","ETHF0:USTF0",1767647165022,0.15407,3245.4,3244.8,0.00275897]
["bitfinex-derivatives","ETHF0:USTF0",1767647166219,2.59696535,3246.0,3244.8,0.00275897]
["bitfinex-derivatives","ETHF0:USTF0",1767647166220,0.15407,3245.3,3244.8,0.00275897]
["bitfinex-derivatives","ETHF0:USTF0",1767647169323,0.15408,3245.1,3244.8,0.00275897]
["bitfinex-derivatives","ETHF0:USTF0",1767647169621,2.59696535,3245.1,3244.5,5.53297113]
["bitfinex-derivatives","ETHF0:USTF0",1767647169820,0.15412,3244.3,3243.9,5.53297113]
["bitfinex-derivatives","ETHF0:USTF0",1767647170015,2.59696535,3244.6,3243.9,17.74077519]
["bitfinex-derivatives","ETHF0:USTF0",1767647170411,0.15414,3243.8,3243.1,11.05173644]
["bitfinex-derivatives","ETHF0:USTF0",1767647170607,0.15414,3243.8,3243.2,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1767647170820,0.15417,3243.2,3242.4,2.65556863]
["bitfinex-derivatives","ETHF0:USTF0",1767647171019,0.15417,3243.2,3242.5,13.115]
["bitfinex-derivatives","ETHF0:USTF0",1767647171410,0.15775779,3243.2,3242.5,13.11769569]
["bitfinex-derivatives","ETHF0:USTF0",1767647171818,0.15418,3243.1,3242.5,13.11769569]
["bitfinex-derivatives","ETHF0:USTF0",1767647172325,0.15418,3243.1,3242.6,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1767647173225,0.15419,3242.9,3242.5,11.73588621]
["bitfinex-derivatives","ETHF0:USTF0",1767647174221,0.15419,3242.8,3242.5,0.00278312]
["bitfinex-derivatives","ETHF0:USTF0",1767647174824,0.1542,3242.7,3242.5,0.00278312]
["bitfinex-derivatives","ETHF0:USTF0",1767647175522,0.1542,3242.6,3242.5,0.00278312]
["bitfinex-derivatives","ETHF0:USTF0",1767647176425,6.0,3242.6,3241.6,2.65556863]
["bitfinex-derivatives","ETHF0:USTF0",1767647176728,0.15422,3242.2,3241.6,12.265]
["bitfinex-derivatives","ETHF0:USTF0",1767647177416,0.15422,3242.2,3241.6,12.26884491]
["bitfinex-derivatives","ETHF0:USTF0",1767647180623,0.00358779,3243.2,3241.7,2.65556863]
["bitfinex-derivatives","ETHF0:USTF0",1767647180822,2.60055314,3243.2,3241.7,13.12]
["bitfinex-derivatives","ETHF0:USTF0",1767647181025,6.0,3243.1,3241.7,13.12]
["bitfinex-derivatives","ETHF0:USTF0",1767647181222,6.0,3243.1,3241.6,0.00384491]
["bitfinex-derivatives","ETHF0:USTF0",1767647181223,0.15424,3241.9,3241.6,0.00384491]
["bitfinex-derivatives","ETHF0:USTF0",1767647181722,2.59696535,3243.1,3241.6,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647182224,2.59696535,3242.9,3241.6,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647182524,2.59696535,3242.9,3241.1,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1767647182525,2.59696535,3242.7,3241.1,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1767647182720,0.15426,3241.4,3241.1,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1767647183137,0.15423,3242.0,3241.2,2.65556863]
["bitfinex-derivatives","ETHF0:USTF0",1767647183427,0.15423,3241.9,3241.2,2.65556863]
["bitfinex-derivatives","ETHF0:USTF0",1767647183623,0.15423,3241.9,3241.2,2.65933122]
["bitfinex-derivatives","ETHF0:USTF0",1767647185329,0.15424,3241.8,3241.2,2.65933122]
["bitfinex-derivatives","ETHF0:USTF0",1767647186126,2.60055314,3243.2,3241.2,2.65933122]
["bitfinex-derivatives","ETHF0:USTF0",1767647186522,0.15425,3241.6,3241.2,2.65933122]
["bitfinex-derivatives","ETHF0:USTF0",1767647186719,2.59696535,3243.0,3241.2,2.65933122]
["bitfinex-derivatives","ETHF0:USTF0",1767647186922,2.59696535,3243.0,3241.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647187128,0.15426,3241.4,3241.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647187832,0.15426,3241.3,3241.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647190033,2.59696535,3242.6,3241.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647190331,0.15425,3241.7,3241.2,2.65557122]
["bitfinex-derivatives","ETHF0:USTF0",1767647190924,2.66853991,3243.0,3241.2,2.65557122]
["bitfinex-derivatives","ETHF0:USTF0",1767647191325,0.00358779,3243.2,3241.2,2.65557122]
["bitfinex-derivatives","ETHF0:USTF0",1767647191532,0.15423,3242.0,3241.2,2.65557122]
["bitfinex-derivatives","ETHF0:USTF0",1767647192336,0.15424,3241.9,3241.2,2.65557122]
["bitfinex-derivatives","ETHF0:USTF0",1767647193136,0.15422,3242.2,3241.3,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647193538,0.15422,3242.1,3241.3,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647195238,0.15423,3242.0,3241.3,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647195433,0.00358779,3243.2,3241.3,16.01844433]
["bitfinex-derivatives","ETHF0:USTF0",1767647195639,0.15421,3242.4,3241.4,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647196434,0.15421,3242.3,3241.4,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647196832,0.00358779,3243.2,3241.4,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647197143,0.15423,3242.0,3241.4,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647197342,2.6721277,3243.2,3241.4,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647197644,0.15421,3242.3,3241.4,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647198034,0.15421,3242.3,3241.4,8.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647198236,0.15421,3242.3,3241.5,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647199535,0.1542,3242.7,3241.7,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647199735,0.00358779,3243.2,3241.7,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647200544,0.15421,3242.4,3241.7,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647200940,2.6721277,3243.2,3241.2,2.92444692]
["bitfinex-derivatives","ETHF0:USTF0",1767647201142,2.66853991,3243.1,3241.2,2.92444692]
["bitfinex-derivatives","ETHF0:USTF0",1767647201444,0.00358779,3243.2,3241.2,2.92444692]
["bitfinex-derivatives","ETHF0:USTF0",1767647201842,0.15421,3242.4,3241.2,2.92444692]
["bitfinex-derivatives","ETHF0:USTF0",1767647202238,0.00358779,3243.2,3241.7,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647202844,0.00358779,3243.2,3241.8,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647204338,0.1542,3242.7,3241.8,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647204535,0.00358779,3243.2,3241.8,8.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647204747,0.00358779,3243.2,3241.9,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647205350,0.1542,3242.7,3241.9,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647207144,0.00358779,3243.2,3241.9,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647208448,0.1542,3242.7,3241.9,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647208650,0.00358779,3243.2,3241.9,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647209349,0.1542,3242.7,3241.9,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647210147,0.1542,3242.6,3241.9,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647210548,0.15421,3242.5,3241.9,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647211241,0.15421,3242.4,3241.9,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647211440,0.15421,3242.4,3241.2,2.92444692]
["bitfinex-derivatives","ETHF0:USTF0",1767647212445,0.15421,3242.4,3241.4,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647213449,2.6721277,3243.2,3241.4,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647213751,0.15423,3242.0,3241.4,2.92444433]
["bitfinex-derivatives","ETHF0:USTF0",1767647213942,0.15423,3242.0,3241.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647214139,0.15425,3241.6,3241.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647214547,0.15426,3241.4,3241.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647218462,2.79390701,3242.4,3241.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647218761,0.15425,3241.6,3241.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647218953,2.79390701,3242.4,3241.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647219151,0.15425,3241.5,3241.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647219660,0.15426,3241.4,3241.2,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647220552,6.0,3241.4,3239.5,2.77884245]
["bitfinex-derivatives","ETHF0:USTF0",1767647220857,2.90414649,3242.0,3239.5,2.77884245]
["bitfinex-derivatives","ETHF0:USTF0",1767647221246,8.87614649,3242.4,3239.5,2.77884245]
["bitfinex-derivatives","ETHF0:USTF0",1767647221450,0.15427,3241.1,3239.5,2.77884245]
["bitfinex-derivatives","ETHF0:USTF0",1767647221758,0.15427,3241.1,3239.5,3.03234613]
["bitfinex-derivatives","ETHF0:USTF0",1767647221952,0.15425,3241.5,3239.5,3.18669613]
["bitfinex-derivatives","ETHF0:USTF0",1767647222147,0.15427,3241.1,3239.6,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647222352,2.90414649,3242.4,3239.8,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647222553,2.90414649,3242.1,3239.8,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647222763,0.15428,3240.9,3239.8,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647222959,0.15730286,3240.9,3239.8,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647224258,2.90414649,3242.6,3240.0,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647224454,0.15424,3241.8,3240.0,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647225054,2.90414649,3243.1,3240.2,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647225259,0.15423,3241.9,3240.2,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647225455,0.15424,3241.8,3240.2,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647227157,0.15421,3242.4,3240.4,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647227358,0.15421,3242.4,3240.4,2.92014612]
["bitfinex-derivatives","ETHF0:USTF0",1767647228060,0.15422,3242.3,3240.4,2.92014612]
["bitfinex-derivatives","ETHF0:USTF0",1767647228465,0.15422,3242.1,3240.4,2.92014612]
["bitfinex-derivatives","ETHF0:USTF0",1767647229279,0.002179,3243.1,3240.6,2.92013612]
["bitfinex-derivatives","ETHF0:USTF0",1767647229766,0.1542,3242.6,3240.6,2.92013612]
["bitfinex-derivatives","ETHF0:USTF0",1767647231056,0.1542,3242.6,3240.8,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647231256,0.1542,3242.6,3241.0,2.92012612]
["bitfinex-derivatives","ETHF0:USTF0",1767647231461,0.002179,3243.1,3241.2,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647231664,0.15418,3243.0,3241.2,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647232563,0.15418,3243.0,3241.4,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647232959,0.002179,3243.1,3241.4,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647233173,0.002179,3243.1,3241.6,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647234261,0.15418,3243.0,3241.6,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647235066,0.15416,3243.6,3241.8,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647235955,0.00378723,3243.6,3241.9,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647236160,0.00378723,3243.6,3242.1,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647236567,0.15416,3243.4,3242.1,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647238172,0.15417,3243.3,3242.1,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647240173,0.15417,3243.2,3242.1,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647241072,0.15418,3243.1,3242.1,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647242671,0.15418,3243.0,3242.1,2.76584612]
["bitfinex-derivatives","ETHF0:USTF0",1767647242870,0.15419,3242.9,3242.0,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1767647243186,2.90414649,3243.3,3242.0,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1767647243371,0.15419,3242.8,3242.0,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1767647243671,0.1542,3242.7,3242.0,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1767647251378,0.1542,3242.6,3242.0,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1767647252483,0.15422,3242.3,3242.0,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1767647253278,0.15422,3242.3,3241.8,0.00237426]
["bitfinex-derivatives","ETHF0:USTF0",1767647253972,6.0,3242.3,3241.8,0.00237426]
["bitfinex-derivatives","ETHF0:USTF0",1767647254680,0.15423,3242.0,3241.8,0.00237426]
["bitfinex-derivatives","ETHF0:USTF0",1767647254988,0.1542,3242.6,3241.8,0.00237426]
["bitfinex-derivatives","ETHF0:USTF0",1767647255386,0.15421,3242.5,3241.8,0.00237426]
["bitfinex-derivatives","ETHF0:USTF0",1767647256484,0.15421,3242.4,3241.8,0.00237426]
["bitfinex-derivatives","ETHF0:USTF0",1767647258384,3.09139857,3243.2,3241.8,0.00237426]
["bitfinex-derivatives","ETHF0:USTF0",1767647259092,0.15421,3242.4,3241.8,0.00237426]
["bitfinex-derivatives","ETHF0:USTF0",1767647259287,0.15422,3242.3,3241.8,0.00237426]
["bitfinex-derivatives","ETHF0:USTF0",1767647260892,0.15422,3242.2,3241.8,0.00237426]
["bitfinex-derivatives","ETHF0:USTF0",1767647261389,0.15423,3242.0,3241.6,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1767647261684,0.15423,3242.0,3241.2,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1767647262087,0.15424,3241.9,3241.2,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1767647262484,0.15424,3241.9,3241.2,12.93575238]
["bitfinex-derivatives","ETHF0:USTF0",1767647264292,3.09139857,3242.5,3241.2,12.93575238]
["bitfinex-derivatives","ETHF0:USTF0",1767647264697,0.15425,3241.6,3241.2,12.93575238]
["bitfinex-derivatives","ETHF0:USTF0",1767647265197,0.15425,3241.5,3241.2,12.93575238]
["bitfinex-derivatives","ETHF0:USTF0",1767647265704,0.15425,3241.5,3240.7,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1767647265897,0.15426,3241.4,3240.7,12.933]
["bitfinex-derivatives","ETHF0:USTF0",1767647266693,0.15426,3241.4,3240.7,12.93519342]
["bitfinex-derivatives","ETHF0:USTF0",1767647267599,0.15427,3241.1,3240.7,12.93519342]
["bitfinex-derivatives","ETHF0:USTF0",1767647267805,0.15751235,3241.1,3240.7,12.93519342]
["bitfinex-derivatives","ETHF0:USTF0",1767647270301,0.15751235,3241.1,3240.7,0.00219342]
["bitfinex-derivatives","ETHF0:USTF0",1767647271004,6.15751235,3241.1,3240.4,12.942]
["bitfinex-derivatives","ETHF0:USTF0",1767647271194,0.15751235,3241.1,3240.4,12.942]
["bitfinex-derivatives","ETHF0:USTF0",1767647271589,0.00324235,3241.1,3239.7,3.09067881]
["bitfinex-derivatives","ETHF0:USTF0",1767647271801,0.15428,3240.9,3239.7,3.09067881]
["bitfinex-derivatives","ETHF0:USTF0",1767647272002,0.15428,3240.9,3239.8,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1767647272602,0.15429,3240.8,3239.8,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1767647273405,0.00324235,3241.1,3239.8,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1767647273606,9.09464092,3241.1,3239.8,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1767647273807,0.15431,3240.2,3239.8,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1767647275300,0.15432,3240.1,3239.8,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1767647275501,0.15432,3240.0,3239.8,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1767647276004,1.01671919,3240.5,3239.8,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1767647276209,0.15432,3240.0,3239.8,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1767647276509,1.01671919,3240.5,3239.8,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1767647276707,0.1543,3240.5,3239.8,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1767647277600,0.1543,3240.4,3239.8,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1767647279106,0.00324235,3241.1,3239.9,2.87558193]
["bitfinex-derivatives","ETHF0:USTF0",1767647280304,0.15429,3240.8,3239.9,2.87558193]
["bitfinex-derivatives","ETHF0:USTF0",1767647280808,0.15429,3240.8,3240.0,15.82058193]
["bitfinex-derivatives","ETHF0:USTF0",1767647281400,0.15429,3240.7,3240.1,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1767647282511,0.00324235,3241.1,3240.2,2.93508454]
["bitfinex-derivatives","ETHF0:USTF0",1767647283313,0.15429,3240.7,3240.2,2.93508454]
["bitfinex-derivatives","ETHF0:USTF0",1767647283510,0.15426,3241.3,3240.2,8.93508454]
["bitfinex-derivatives","ETHF0:USTF0",1767647283814,3.15804368,3241.4,3239.7,0.00362238]
["bitfinex-derivatives","ETHF0:USTF0",1767647284008,0.15432,3240.1,3239.7,0.00362238]
["bitfinex-derivatives","ETHF0:USTF0",1767647284209,0.24731375,3242.9,3239.8,12.62584]
["bitfinex-derivatives","ETHF0:USTF0",1767647284210,3.15804368,3240.9,3239.8,12.62584]
["bitfinex-derivatives","ETHF0:USTF0",1767647284405,0.15433,3239.9,3239.0,2.93508454]
["bitfinex-derivatives","ETHF0:USTF0",1767647284806,0.15433,3239.9,3239.1,18.96508454]
["bitfinex-derivatives","ETHF0:USTF0",1767647285006,3.15804368,3240.9,3239.1,18.96508454]
["bitfinex-derivatives","ETHF0:USTF0",1767647285307,0.15432,3240.1,3239.1,18.96822371]
["bitfinex-derivatives","ETHF0:USTF0",1767647285915,0.15432,3240.0,3239.1,18.96822371]
["bitfinex-derivatives","ETHF0:USTF0",1767647287506,3.16114787,3240.9,3239.1,2.93822371]
["bitfinex-derivatives","ETHF0:USTF0",1767647287705,3.15804368,3240.7,3239.1,2.93822371]
["bitfinex-derivatives","ETHF0:USTF0",1767647287914,0.15432,3240.0,3239.2,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1767647288918,0.15432,3240.0,3239.3,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1767647289110,0.15433,3239.9,3239.4,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1767647289311,0.15433,3239.9,3239.1,0.00313917]
["bitfinex-derivatives","ETHF0:USTF0",1767647289612,0.15434,3239.6,3239.2,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1767647289913,0.15435,3239.5,3238.2,2.93508454]
["bitfinex-derivatives","ETHF0:USTF0",1767647290114,0.15435,3239.4,3238.3,18.96008454]
["bitfinex-derivatives","ETHF0:USTF0",1767647290305,3.15804368,3240.3,3238.4,2.93508454]
["bitfinex-derivatives","ETHF0:USTF0",1767647290817,3.15804368,3240.3,3238.4,2.93864246]
["bitfinex-derivatives","ETHF0:USTF0",1767647290818,0.15434,3239.8,3238.4,2.93864246]
["bitfinex-derivatives","ETHF0:USTF0",1767647292421,3.15804368,3240.3,3238.4,2.93864246]
["bitfinex-derivatives","ETHF0:USTF0",1767647293416,3.15804368,3240.8,3238.4,2.93864246]
["bitfinex-derivatives","ETHF0:USTF0",1767647293617,4.65527222,3239.7,3238.4,0.00355792]
["bitfinex-derivatives","ETHF0:USTF0",1767647293818,3.15804368,3239.6,3238.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1767647294018,3.15804368,3239.6,3238.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1767647294220,3.15804368,3239.6,3238.7,2.67308342]
["bitfinex-derivatives","ETHF0:USTF0",1767647294829,6.0,3239.5,3238.7,2.67308342]
["bitfinex-derivatives","ETHF0:USTF0",1767647295126,3.15804368,3240.1,3238.7,2.67654247]
["bitfinex-derivatives","ETHF0:USTF0",1767647296922,6.0,3240.0,3238.7,2.67654247]
["bitfinex-derivatives","ETHF0:USTF0",1767647297414,3.15804368,3240.0,3238.7,2.67654247]
["bitfinex-derivatives","ETHF0:USTF0",1767647297621,3.15804368,3240.0,3238.8,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1767647298910,0.00310419,3240.9,3239.2,3.93999096]
["bitfinex-derivatives","ETHF0:USTF0",1767647299219,3.15804368,3242.4,3239.7,1.49722854]
["bitfinex-derivatives","ETHF0:USTF0",1767647299419,3.15804368,3242.4,3239.9,2.41985003]
["bitfinex-derivatives","ETHF0:USTF0",1767647300211,3.1606788,3242.4,3239.9,2.41985003]
["bitfinex-derivatives","ETHF0:USTF0",1767647300525,3.1606788,3242.4,3240.2,1.49722854]
["bitfinex-derivatives","ETHF0:USTF0",1767647300718,3.1606788,3242.4,3240.3,5.51375639]
["bitfinex-derivatives","ETHF0:USTF0",1767647301917,3.15804368,3241.9,3240.4,3.23467282]
["bitfinex-derivatives","ETHF0:USTF0",1767647302121,3.15804368,3241.9,3240.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1767647302424,3.15804368,3241.9,3240.3,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1767647302615,3.15804368,3241.9,3238.9,3.23467282]
["bitfinex-derivatives","ETHF0:USTF0",1767647302815,3.15804368,3241.9,3239.0,15.981]
["bitfinex-derivatives","ETHF0:USTF0",1767647303623,3.15804368,3241.9,3239.0,18.32973947]
["bitfinex-derivatives","ETHF0:USTF0",1767647303920,3.15804368,3241.9,3239.1,2.34873947]
["bitfinex-derivatives","ETHF0:USTF0",1767647304125,3.15804368,3241.9,3239.2,2.34873947]
["bitfinex-derivatives","ETHF0:USTF0",1767647305723,3.15804368,3241.9,3239.3,13.882]
["bitfinex-derivatives","ETHF0:USTF0",1767647306221,3.15804368,3241.9,3239.4,3.23467282]
["bitfinex-derivatives","ETHF0:USTF0",1767647306525,3.15804368,3241.9,3239.7,2.36599711]
["bitfinex-derivatives","ETHF0:USTF0",1767647311419,3.15804368,3241.9,3239.8,3.23467282]
["bitfinex-derivatives","ETHF0:USTF0",1767647311821,3.15804368,3241.9,3240.0,2.4537631]
["bitfinex-derivatives","ETHF0:USTF0",1767647312129,0.00263512,3242.4,3240.7,1.49722854]
["bitfinex-derivatives","ETHF0:USTF0",1767647312331,0.00263512,3242.4,3240.8,15.943]
["bitfinex-derivatives","ETHF0:USTF0",1767647314232,3.05103092,3242.4,3240.9,15.937]
["bitfinex-derivatives","ETHF0:USTF0",1767647314934,3.05103092,3242.4,3241.0,15.937]
["bitfinex-derivatives","ETHF0:USTF0",1767647315129,3.05103092,3242.4,3241.0,15.93935175]
["bitfinex-derivatives","ETHF0:USTF0",1767647315333,0.00263512,3242.4,3241.1,3.23467282]
["bitfinex-derivatives","ETHF0:USTF0",1767647317431,0.15422,3242.2,3241.1,3.23467282]
["bitfinex-derivatives","ETHF0:USTF0",1767647317629,0.15422,3242.1,3241.2,13.386]
["bitfinex-derivatives","ETHF0:USTF0",1767647318433,3.0483958,3243.5,3241.4,3.86950235]
["bitfinex-derivatives","ETHF0:USTF0",1767647318734,0.15418,3243.1,3241.4,3.86950235]
["bitfinex-derivatives","ETHF0:USTF0",1767647318929,0.15418,3243.1,3241.5,5.60431151]
["bitfinex-derivatives","ETHF0:USTF0",1767647319140,0.15414,3243.8,3241.6,2.36963869]
["bitfinex-derivatives","ETHF0:USTF0",1767647319527,0.15725098,3243.8,3241.6,2.36963869]
["bitfinex-derivatives","ETHF0:USTF0",1767647319841,0.15725098,3243.8,3241.7,2.54919664]
["bitfinex-derivatives","ETHF0:USTF0",1767647320027,0.15415,3243.7,3241.7,2.54919664]
["bitfinex-derivatives","ETHF0:USTF0",1767647320228,0.15415,3243.7,3241.8,15.393]
["bitfinex-derivatives","ETHF0:USTF0",1767647322537,0.15415,3243.7,3241.9,5.69513946]
["bitfinex-derivatives","ETHF0:USTF0",1767647324343,0.15415,3243.7,3241.9,2.46046664]
["bitfinex-derivatives","ETHF0:USTF0",1767647327434,0.15415,3243.7,3242.0,3.23467282]
["bitfinex-derivatives","ETHF0:USTF0",1767647329436,0.15415,3243.7,3242.0,5.70638391]
["bitfinex-derivatives","ETHF0:USTF0",1767647330334,0.15415,3243.7,3242.1,2.47400117]
["bitfinex-derivatives","ETHF0:USTF0",1767647331233,0.00311098,3243.8,3242.3,2.47400117]
["bitfinex-derivatives","ETHF0:USTF0",1767647332738,0.00311098,3243.8,3242.4,5.71345112]
["bitfinex-derivatives","ETHF0:USTF0",1767647332930,0.00311098,3243.8,3242.5,2.4787783]
["bitfinex-derivatives","ETHF0:USTF0",1767647333136,0.15412,3244.3,3242.6,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1767647333337,0.15412,3244.3,3242.6,18.55509453]
["bitfinex-derivatives","ETHF0:USTF0",1767647334244,0.1578322,3244.3,3242.6,18.55509453]
["bitfinex-derivatives","ETHF0:USTF0",1767647335546,0.1578322,3244.3,3242.7,15.908]
["bitfinex-derivatives","ETHF0:USTF0",1767647338349,0.1578322,3244.3,3242.8,3.23467282]
["bitfinex-derivatives","ETHF0:USTF0",1767647339445,0.1578322,3244.3,3242.9,15.905]
["bitfinex-derivatives","ETHF0:USTF0",1767647340344,0.1578322,3244.3,3242.6,2.64562171]
["bitfinex-derivatives","ETHF0:USTF0",1767647340345,3.22086783,3244.2,3243.0,3.23467282]
["bitfinex-derivatives","ETHF0:USTF0",1767647340549,3.22086783,3243.9,3242.0,0.15423]
["bitfinex-derivatives","ETHF0:USTF0",1767647340754,3.22086783,3243.9,3242.1,19.13667282]
["bitfinex-derivatives","ETHF0:USTF0",1767647341051,3.07494025,3243.5,3242.1,3.23467282]
["bitfinex-derivatives","ETHF0:USTF0",1767647341248,3.22910025,3243.5,3242.2,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1767647341451,3.07494025,3243.5,3242.2,11.296]
["bitfinex-derivatives","ETHF0:USTF0",1767647341853,3.07494025,3243.5,3242.3,3.23467282]
["bitfinex-derivatives","ETHF0:USTF0",1767647346843,3.22907025,3244.0,3242.3,3.23467282]
["bitfinex-derivatives","ETHF0:USTF0",1767647347154,3.22907025,3244.0,3242.4,15.888]
["bitfinex-derivatives","ETHF0:USTF0",1767647349349,3.22907025,3244.0,3242.5,19.11967282]
["bitfinex-derivatives","ETHF0:USTF0",1767647349657,3.22908025,3243.8,3242.6,19.11967282]
["bitfinex-derivatives","ETHF0:USTF0",1767647349954,3.22908025,3243.8,3242.7,12.801]
["bitfinex-derivatives","ETHF0:USTF0",1767647350156,3.22908025,3243.8,3242.7,16.03567282]
["bitfinex-derivatives","ETHF0:USTF0",1767647353453,3.22908025,3243.8,3242.7,3.23467282]
["bitfinex-derivatives","ETHF0:USTF0",1767647353753,3.07494025,3243.6,3242.7,3.23467282]
["bitfinex-derivatives","ETHF0:USTF0",1767647354151,3.07494025,3243.6,3242.8,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1767647355566,0.15417,3243.2,3241.4,8.2083029]
["bitfinex-derivatives","ETHF0:USTF0",1767647355765,0.15419,3242.9,3241.1,7.11748675]
["bitfinex-derivatives","ETHF0:USTF0",1767647355957,3.07494025,3242.8,3241.1,7.11748675]
["bitfinex-derivatives","ETHF0:USTF0",1767647356264,3.07494025,3242.8,3241.2,15.881]
["bitfinex-derivatives","ETHF0:USTF0",1767647356665,3.22914025,3242.7,3241.2,15.881]
["bitfinex-derivatives","ETHF0:USTF0",1767647356870,0.1542,3242.6,3241.2,15.881]
["bitfinex-derivatives","ETHF0:USTF0",1767647357272,0.15421,3242.4,3240.4,3.18866781]
["bitfinex-derivatives","ETHF0:USTF0",1767647357563,0.15421,3242.4,3241.2,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1767647359668,0.15422,3242.3,3241.2,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1767647359863,6.30961307,3242.4,3241.3,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767647360163,3.07494025,3242.3,3240.4,3.18866781]
["bitfinex-derivatives","ETHF0:USTF0",1767647360367,3.07494025,3242.3,3241.1,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1767647360567,3.07494025,3242.1,3241.2,12.785]
["bitfinex-derivatives","ETHF0:USTF0",1767647361268,0.15425,3241.6,3241.2,12.785]
["bitfinex-derivatives","ETHF0:USTF0",1767647361470,0.15770114,3241.6,3241.2,12.785]
["bitfinex-derivatives","ETHF0:USTF0",1767647361665,0.15770114,3241.6,3241.3,3.23467282]
["bitfinex-derivatives","ETHF0:USTF0",1767647362764,3.07494025,3242.1,3241.3,3.23467282]
["bitfinex-derivatives","ETHF0:USTF0",1767647362967,0.15426,3241.5,3241.2,12.785]
["bitfinex-derivatives","ETHF0:USTF0",1767647363163,3.23467282,3242.0,3241.4,3.23467282]
["bitfinex-derivatives","ETHF0:USTF0",1767647363355,0.15426,3241.5,3241.2,12.785]
["bitfinex-derivatives","ETHF0:USTF0",1767647363556,3.23467282,3242.0,3239.2,3.18866781]
["bitfinex-derivatives","ETHF0:USTF0",1767647363557,3.07494025,3241.4,3239.2,3.18866781]
["bitfinex-derivatives","ETHF0:USTF0",1767647363769,0.15431,3240.3,3239.8,3.23467282]
["bitfinex-derivatives","ETHF0:USTF0",1767647363964,0.15431,3240.2,3239.2,3.18866781]
["bitfinex-derivatives","ETHF0:USTF0",1767647364164,0.15431,3240.2,3240.0,3.23467282]
["bitfinex-derivatives","ETHF0:USTF0",1767647364561,0.00354426,3240.2,3240.0,0.00238421]
["bitfinex-derivatives","ETHF0:USTF0",1767647364870,0.31216426,3240.3,3239.7,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1767647365068,0.31216426,3240.1,3239.7,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1767647365260,3.07494025,3241.1,3239.7,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1767647365469,0.31216426,3241.0,3239.7,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1767647365766,0.31441228,3241.0,3239.7,12.78646356]
["bitfinex-derivatives","ETHF0:USTF0",1767647366474,0.15431,3240.3,3239.7,12.78646356]
["bitfinex-derivatives","ETHF0:USTF0",1767647368873,0.15431,3240.2,3239.7,12.78646356]
["bitfinex-derivatives","ETHF0:USTF0",1767647369373,0.15431,3240.2,3239.7,0.00246356]
["bitfinex-derivatives","ETHF0:USTF0",1767647369560,0.15431,3240.2,3239.8,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1767647370667,0.1543,3240.5,3239.8,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1767647370971,0.31441228,3241.0,3239.9,3.18866781]
["bitfinex-derivatives","ETHF0:USTF0",1767647370972,0.31216426,3240.9,3239.9,3.18866781]
["bitfinex-derivatives","ETHF0:USTF0",1767647371165,0.00224802,3241.0,3239.9,3.18866781]
["bitfinex-derivatives","ETHF0:USTF0",1767647371363,3.11102542,3240.8,3238.8,0.05372431]
["bitfinex-derivatives","ETHF0:USTF0",1767647371566,6.0,3240.9,3237.9,3.24627627]
["bitfinex-derivatives","ETHF0:USTF0",1767647371567,0.15438,3238.9,3237.9,3.24627627]
["bitfinex-derivatives","ETHF0:USTF0",1767647372172,0.15438,3238.9,3238.0,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1767647372670,0.15438,3238.9,3238.0,8.81063074]
["bitfinex-derivatives","ETHF0:USTF0",1767647373065,0.15438,3238.8,3238.0,8.81063074]
["bitfinex-derivatives","ETHF0:USTF0",1767647373667,0.15438,3238.8,3238.0,0.00363074]
["bitfinex-derivatives","ETHF0:USTF0",1767647373967,0.15439,3238.6,3238.0,5.85163074]
["bitfinex-derivatives","ETHF0:USTF0",1767647374169,0.15719928,3238.6,3238.0,5.85163074]
["bitfinex-derivatives","ETHF0:USTF0",1767647375370,0.15719928,3238.6,3238.1,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1767647375567,0.15719928,3238.6,3238.0,0.00363074]
["bitfinex-derivatives","ETHF0:USTF0",1767647375869,0.15719928,3238.6,3238.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1767647376371,0.00280928,3238.6,3238.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1767647377174,0.00280928,3238.6,3238.0,0.00363074]
["bitfinex-derivatives","ETHF0:USTF0",1767647377472,9.1138347,3238.6,3236.9,3.24627627]
["bitfinex-derivatives","ETHF0:USTF0",1767647377669,3.11102542,3238.5,3237.3,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767647378671,3.11102542,3238.5,3237.3,5.36660294]
["bitfinex-derivatives","ETHF0:USTF0",1767647380870,0.15719928,3238.6,3237.3,5.36660294]
["bitfinex-derivatives","ETHF0:USTF0",1767647381171,0.00280928,3238.6,3237.3,8.61287921]
["bitfinex-derivatives","ETHF0:USTF0",1767647381473,0.00280928,3238.6,3237.4,3.24627627]
["bitfinex-derivatives","ETHF0:USTF0",1767647382567,0.00280928,3238.6,3237.3,0.00360294]
["bitfinex-derivatives","ETHF0:USTF0",1767647382769,0.15441,3238.3,3236.4,3.24627627]
["bitfinex-derivatives","ETHF0:USTF0",1767647383063,0.15441,3238.2,3236.7,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1767647383267,0.15441,3238.2,3236.8,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1767647383575,0.15441,3238.2,3236.9,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1767647383778,0.15441,3238.2,3236.9,12.75633812]
["bitfinex-derivatives","ETHF0:USTF0",1767647384278,6.15442,3238.1,3236.9,0.00233812]
["bitfinex-derivatives","ETHF0:USTF0",1767647384574,0.15442,3238.1,3236.9,12.75533812]
["bitfinex-derivatives","ETHF0:USTF0",1767647385168,0.15442,3238.1,3236.9,0.00233812]
["bitfinex-derivatives","ETHF0:USTF0",1767647385374,0.15442,3238.1,3237.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1767647385572,0.15442,3238.1,3236.9,0.00233812]
["bitfinex-derivatives","ETHF0:USTF0",1767647385876,0.15442,3238.1,3237.0,12.751]
["bitfinex-derivatives","ETHF0:USTF0",1767647388681,0.15442,3238.1,3236.9,0.00233812]
["bitfinex-derivatives","ETHF0:USTF0",1767647388985,0.15442,3238.1,3237.0,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767647390375,6.0,3238.1,3236.9,0.00233812]
["bitfinex-derivatives","ETHF0:USTF0",1767647390581,3.11102542,3238.0,3236.9,0.00233812]
["bitfinex-derivatives","ETHF0:USTF0",1767647390779,0.15444,3237.5,3236.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1767647391177,0.15444,3237.5,3236.6,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1767647391380,0.15444,3237.5,3236.3,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1767647391683,0.15442,3238.0,3236.4,3.24627627]
["bitfinex-derivatives","ETHF0:USTF0",1767647393284,0.15442,3238.0,3236.5,3.24627627]
["bitfinex-derivatives","ETHF0:USTF0",1767647395894,0.15719928,3238.6,3236.5,3.24627627]
["bitfinex-derivatives","ETHF0:USTF0",1767647396193,0.00280928,3238.6,3236.5,3.24627627]
["bitfinex-derivatives","ETHF0:USTF0",1767647397396,0.1544,3238.4,3236.5,3.24627627]
["bitfinex-derivatives","ETHF0:USTF0",1767647399293,0.1544,3238.4,3236.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1767647399496,0.1544,3238.4,3236.7,3.40318028]
["bitfinex-derivatives","ETHF0:USTF0",1767647399690,0.00280928,3238.6,3236.7,3.55766028]
["bitfinex-derivatives","ETHF0:USTF0",1767647399885,0.00280928,3238.6,3237.0,3.40318028]
["bitfinex-derivatives","ETHF0:USTF0",1767647400195,0.00280928,3238.6,3237.2,3.40318028]
["bitfinex-derivatives","ETHF0:USTF0",1767647400501,0.00280928,3238.6,3237.3,15.823]
["bitfinex-derivatives","ETHF0:USTF0",1767647400899,0.00280928,3238.6,3237.3,19.28183387]
["bitfinex-derivatives","ETHF0:USTF0",1767647401103,0.15435,3239.5,3237.6,3.45883387]
["bitfinex-derivatives","ETHF0:USTF0",1767647401293,0.15435,3239.5,3237.8,3.45883387]
["bitfinex-derivatives","ETHF0:USTF0",1767647401500,3.37786717,3240.2,3238.0,3.45883387]
["bitfinex-derivatives","ETHF0:USTF0",1767647401802,0.15432,3240.0,3238.2,3.45883387]
["bitfinex-derivatives","ETHF0:USTF0",1767647402100,3.37786717,3239.8,3238.3,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1767647402299,3.53220717,3239.8,3238.3,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1767647402497,9.53220717,3239.8,3238.3,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1767647402697,3.53220717,3239.8,3238.3,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1767647402886,0.15434,3239.8,3238.3,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1767647403489,0.15434,3239.8,3238.3,15.26583387]
["bitfinex-derivatives","ETHF0:USTF0",1767647403899,0.15434,3239.8,3238.3,3.45883387]
["bitfinex-derivatives","ETHF0:USTF0",1767647404096,0.15434,3239.8,3238.4,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1767647405199,0.00330462,3240.0,3238.5,3.45883387]
["bitfinex-derivatives","ETHF0:USTF0",1767647407004,3.38117179,3240.0,3238.0,3.45883387]
["bitfinex-derivatives","ETHF0:USTF0",1767647407393,3.53550179,3240.0,3238.0,3.45883387]
["bitfinex-derivatives","ETHF0:USTF0",1767647407699,0.15763462,3240.0,3238.0,3.45883387]
["bitfinex-derivatives","ETHF0:USTF0",1767647410900,0.00330462,3240.0,3238.0,3.45883387]
["bitfinex-derivatives","ETHF0:USTF0",1767647411203,0.15433,3239.9,3238.0,3.45883387]
["bitfinex-derivatives","ETHF0:USTF0",1767647412205,0.15433,3239.9,3238.0,3.61325387]
["bitfinex-derivatives","ETHF0:USTF0",1767647412402,0.00330462,3240.0,3238.2,3.45883387]
["bitfinex-derivatives","ETHF0:USTF0",1767647412705,0.00330462,3240.0,3238.2,3.61324387]
["bitfinex-derivatives","ETHF0:USTF0",1767647416594,0.00330462,3240.0,3238.4,3.45883387]
["bitfinex-derivatives","ETHF0:USTF0",1767647416793,0.00330462,3240.0,3238.6,3.45883387]
["bitfinex-derivatives","ETHF0:USTF0",1767647417003,0.00330462,3240.0,3238.6,3.4614947]
["bitfinex-derivatives","ETHF0:USTF0",1767647417306,0.00330462,3240.0,3238.7,15.764]
["bitfinex-derivatives","ETHF0:USTF0",1767647418602,0.00330462,3240.0,3238.7,1.01711578]
["bitfinex-derivatives","ETHF0:USTF0",1767647418903,0.00330462,3240.0,3238.8,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1767647421207,0.00330462,3240.0,3239.0,1.01711578]
["bitfinex-derivatives","ETHF0:USTF0",1767647421406,0.00330462,3240.0,3238.8,16.13383387]
["bitfinex-derivatives","ETHF0:USTF0",1767647421608,0.00330462,3240.0,3239.1,1.01711578]
["bitfinex-derivatives","ETHF0:USTF0",1767647422916,0.00330462,3240.0,3239.2,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1767647423916,1.01711578,3240.5,3239.2,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1767647423917,0.15429,3240.7,3239.2,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1767647424117,1.01711578,3240.7,3239.2,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1767647424319,0.15431,3240.2,3239.2,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1767647424616,0.15432,3240.1,3239.2,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1767647424812,0.15782027,3240.1,3239.2,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1767647425312,0.15433,3240.0,3239.2,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1767647426013,0.00350027,3240.1,3239.2,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1767647426410,0.15433,3240.0,3239.2,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1767647427416,0.15433,3240.0,3239.1,1.01711578]
["bitfinex-derivatives","ETHF0:USTF0",1767647427617,0.15433,3240.0,3239.2,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1767647428119,0.15433,3240.0,3239.1,1.01711578]
["bitfinex-derivatives","ETHF0:USTF0",1767647428320,0.15433,3240.0,3239.3,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1767647429011,0.00350027,3240.1,3239.3,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1767647429211,0.15433,3239.9,3239.3,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1767647429413,0.15433,3239.8,3239.3,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1767647429721,0.15433,3239.8,3239.1,1.01711578]
["bitfinex-derivatives","ETHF0:USTF0",1767647429722,0.13881213,3239.8,3239.1,1.01711578]
["bitfinex-derivatives","ETHF0:USTF0",1767647429920,0.13881213,3239.8,3239.2,12.672]
["bitfinex-derivatives","ETHF0:USTF0",1767647431815,0.13881213,3239.8,3239.3,12.679]
["bitfinex-derivatives","ETHF0:USTF0",1767647437009,0.15431,3240.3,3239.5,1.01711578]
["bitfinex-derivatives","ETHF0:USTF0",1767647438024,0.00377256,3240.3,3239.5,1.01711578]
["bitfinex-derivatives","ETHF0:USTF0",1767647440726,0.00377256,3240.3,3239.3,12.679]
["bitfinex-derivatives","ETHF0:USTF0",1767647441022,0.00377256,3240.3,3239.4,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1767647442623,0.00377256,3240.3,3239.0,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647442825,1.01711578,3240.2,3239.1,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1767647443023,1.01711578,3240.2,3239.0,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647443224,0.15432,3240.1,3239.1,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1767647444629,0.15432,3240.0,3238.9,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647446027,1.02088834,3240.3,3238.9,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647446028,0.00377256,3240.3,3239.1,3.36403685]
["bitfinex-derivatives","ETHF0:USTF0",1767647446229,0.00377256,3240.3,3239.2,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1767647447421,0.15432,3240.0,3239.2,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1767647447734,0.00377256,3240.3,3239.3,1.01711578]
["bitfinex-derivatives","ETHF0:USTF0",1767647448629,0.00377256,3240.3,3239.2,21.54491732]
["bitfinex-derivatives","ETHF0:USTF0",1767647449321,0.15432,3240.0,3239.2,21.54491732]
["bitfinex-derivatives","ETHF0:USTF0",1767647449521,0.15432,3240.0,3239.2,16.07503685]
["bitfinex-derivatives","ETHF0:USTF0",1767647451323,0.15433,3239.9,3239.2,16.07503685]
["bitfinex-derivatives","ETHF0:USTF0",1767647451520,0.15433,3239.9,3239.2,3.36403685]
["bitfinex-derivatives","ETHF0:USTF0",1767647451830,0.15433,3239.8,3239.3,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1767647452031,0.00377256,3240.3,3239.1,8.55688047]
["bitfinex-derivatives","ETHF0:USTF0",1767647452032,0.15434,3239.7,3239.1,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647452427,0.15434,3239.7,3239.2,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1767647452630,0.15434,3239.6,3239.3,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1767647453126,0.00377256,3240.3,3239.3,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1767647454431,0.15433,3239.9,3239.3,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1767647454634,0.15433,3239.8,3239.3,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1767647454836,0.15433,3239.8,3239.4,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1767647455636,0.15433,3239.8,3238.9,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647455829,0.15433,3239.8,3239.0,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1767647457639,0.15435,3239.4,3239.1,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767647458129,0.15435,3239.4,3238.7,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647458328,0.15436,3239.3,3238.8,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1767647460339,3.38881523,3240.0,3238.8,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1767647461140,0.15435,3239.6,3238.8,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1767647461334,0.15435,3239.5,3238.8,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1767647462139,0.00377256,3240.3,3238.6,0.00266083]
["bitfinex-derivatives","ETHF0:USTF0",1767647462344,0.00377256,3240.3,3238.7,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1767647462639,3.450464,3240.3,3238.7,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1767647462836,0.15435,3239.5,3238.7,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1767647463034,0.15435,3239.4,3238.8,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1767647464032,9.450464,3240.3,3238.8,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1767647464232,0.15435,3239.5,3238.8,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1767647465234,0.15436,3239.3,3238.8,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1767647467238,3.450464,3240.3,3238.8,15.96117931]
["bitfinex-derivatives","ETHF0:USTF0",1767647467440,0.00377256,3240.3,3238.8,15.96117931]
["bitfinex-derivatives","ETHF0:USTF0",1767647467741,0.00377256,3240.3,3238.9,3.20117931]
["bitfinex-derivatives","ETHF0:USTF0",1767647468837,0.00377256,3240.3,3238.9,8.67105978]
["bitfinex-derivatives","ETHF0:USTF0",1767647469638,0.00377256,3240.3,3239.2,4.21781961]
["bitfinex-derivatives","ETHF0:USTF0",1767647469942,3.44669144,3241.1,3239.3,15.97717931]
["bitfinex-derivatives","ETHF0:USTF0",1767647469943,0.15431,3240.4,3239.3,15.97717931]
["bitfinex-derivatives","ETHF0:USTF0",1767647470144,3.44669144,3241.1,3239.3,15.97717931]
["bitfinex-derivatives","ETHF0:USTF0",1767647470345,0.1543,3240.5,3239.3,15.97717931]
["bitfinex-derivatives","ETHF0:USTF0",1767647470546,0.15431,3240.4,3239.3,15.97717931]
["bitfinex-derivatives","ETHF0:USTF0",1767647470748,0.15826504,3240.4,3239.3,15.97717931]
["bitfinex-derivatives","ETHF0:USTF0",1767647472341,0.15431,3240.3,3239.3,15.97717931]
["bitfinex-derivatives","ETHF0:USTF0",1767647478451,0.15431,3240.3,3239.4,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1767647481351,0.15432,3240.2,3239.3,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647481651,0.15432,3240.2,3239.4,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1767647481854,0.00395504,3240.4,3239.4,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1767647482449,0.15432,3240.2,3239.4,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1767647482650,0.15432,3240.1,3239.4,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1767647485153,0.15432,3240.1,3239.5,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1767647485350,0.00395504,3240.4,3239.2,8.55688047]
["bitfinex-derivatives","ETHF0:USTF0",1767647485351,3.45064648,3240.4,3239.2,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647485552,3.44669144,3240.3,3239.3,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1767647485751,6.00395504,3240.4,3239.0,1.0166403]
["bitfinex-derivatives","ETHF0:USTF0",1767647485947,0.15431,3240.4,3239.4,1.0166403]
["bitfinex-derivatives","ETHF0:USTF0",1767647486147,0.15431,3240.4,3239.5,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1767647486451,0.15431,3240.2,3239.5,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1767647486753,0.15433,3239.9,3239.0,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647486954,0.15434,3239.8,3239.1,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1767647488856,0.15434,3239.8,3238.8,18.29588047]
["bitfinex-derivatives","ETHF0:USTF0",1767647489757,0.15434,3239.8,3238.8,12.826]
["bitfinex-derivatives","ETHF0:USTF0",1767647490961,0.15434,3239.8,3238.7,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647491158,0.15434,3239.8,3238.8,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1767647491354,0.15434,3239.8,3238.8,18.30288047]
["bitfinex-derivatives","ETHF0:USTF0",1767647491561,0.15434,3239.8,3238.9,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1767647492461,0.15434,3239.8,3238.8,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647492659,0.15434,3239.8,3239.0,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1767647493061,0.15434,3239.8,3238.8,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647493262,0.15434,3239.8,3238.9,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1767647495265,0.15434,3239.8,3238.9,18.30588047]
["bitfinex-derivatives","ETHF0:USTF0",1767647495962,0.00368345,3239.9,3238.9,18.30588047]
["bitfinex-derivatives","ETHF0:USTF0",1767647496162,0.15432,3240.1,3239.1,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647496469,0.15431,3240.4,3239.2,1.0166403]
["bitfinex-derivatives","ETHF0:USTF0",1767647496967,0.15432,3240.2,3239.1,9.59053368]
["bitfinex-derivatives","ETHF0:USTF0",1767647497265,0.15805604,3240.2,3239.1,9.59053368]
["bitfinex-derivatives","ETHF0:USTF0",1767647497663,0.15805604,3240.2,3239.2,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647498263,0.15805604,3240.2,3239.3,12.852]
["bitfinex-derivatives","ETHF0:USTF0",1767647506685,0.15805604,3240.2,3239.5,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647508685,0.15805604,3240.2,3239.6,1.01652706]
["bitfinex-derivatives","ETHF0:USTF0",1767647508885,0.15805604,3240.2,3239.7,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1767647509082,103.40882408,3241.0,3239.7,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1767647509289,0.15431,3240.4,3239.7,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1767647509485,103.40882408,3241.0,3239.7,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1767647509691,0.15431,3240.3,3239.7,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1767647510289,0.15719835,3240.3,3239.7,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1767647510891,0.15431,3240.2,3239.7,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1767647513593,0.1543,3240.5,3239.8,1.01652706]
["bitfinex-derivatives","ETHF0:USTF0",1767647514282,0.15431,3240.4,3239.8,1.01652706]
["bitfinex-derivatives","ETHF0:USTF0",1767647514482,0.15668421,3240.4,3239.8,1.01652706]
["bitfinex-derivatives","ETHF0:USTF0",1767647515293,0.15431,3240.3,3239.8,1.01652706]
["bitfinex-derivatives","ETHF0:USTF0",1767647517297,0.00237421,3240.4,3239.8,1.01652706]
["bitfinex-derivatives","ETHF0:USTF0",1767647517495,0.00237421,3240.4,3239.9,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1767647517793,0.15431,3240.3,3239.8,1.01652706]
["bitfinex-derivatives","ETHF0:USTF0",1767647518093,0.15431,3240.3,3239.9,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1767647518995,0.15432,3240.2,3239.9,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1767647521497,0.00237421,3240.4,3239.9,12.923]
["bitfinex-derivatives","ETHF0:USTF0",1767647521690,0.00237421,3240.4,3239.5,6.48640753]
["bitfinex-derivatives","ETHF0:USTF0",1767647521889,0.00237421,3240.4,3239.6,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1767647522295,0.15432,3240.2,3239.6,12.936]
["bitfinex-derivatives","ETHF0:USTF0",1767647522498,0.15432,3240.1,3239.5,6.48640753]
["bitfinex-derivatives","ETHF0:USTF0",1767647522691,0.15432,3240.1,3239.7,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1767647522997,0.15432,3240.1,3239.5,6.48640753]
["bitfinex-derivatives","ETHF0:USTF0",1767647523297,0.15432,3240.1,3239.8,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1767647527089,0.00237421,3240.4,3239.8,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1767647527289,0.15432,3240.1,3239.8,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1767647528795,0.15432,3240.1,3239.6,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647528997,0.15432,3240.0,3239.6,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647529194,0.15432,3240.0,3239.7,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1767647532199,0.15433,3239.9,3239.8,12.65137]
["bitfinex-derivatives","ETHF0:USTF0",1767647534701,0.15433,3239.9,3239.4,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647534898,0.15433,3239.9,3239.5,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1767647535398,0.00237421,3240.4,3239.5,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1767647535604,0.00237421,3240.4,3239.7,1.01652706]
["bitfinex-derivatives","ETHF0:USTF0",1767647535901,0.15431,3240.3,3239.5,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1767647536102,0.15431,3240.3,3239.5,18.45288047]
["bitfinex-derivatives","ETHF0:USTF0",1767647537004,0.15431,3240.3,3239.5,19.46940753]
["bitfinex-derivatives","ETHF0:USTF0",1767647537200,0.00237421,3240.4,3239.5,19.46940753]
["bitfinex-derivatives","ETHF0:USTF0",1767647537505,0.15431,3240.3,3239.5,19.46940753]
["bitfinex-derivatives","ETHF0:USTF0",1767647540805,0.15431,3240.2,3239.5,19.46940753]
["bitfinex-derivatives","ETHF0:USTF0",1767647543703,0.15432,3240.1,3239.5,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647543910,0.15432,3240.1,3239.6,13.016]
["bitfinex-derivatives","ETHF0:USTF0",1767647546314,0.15432,3240.1,3239.7,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1767647546812,0.00237421,3240.4,3239.7,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1767647547312,0.15432,3240.1,3239.7,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1767647547609,0.00237421,3240.4,3239.7,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1767647548313,0.00237421,3240.4,3239.5,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647548314,3.60293088,3240.1,3239.8,13.032]
["bitfinex-derivatives","ETHF0:USTF0",1767647548508,0.15432,3240.1,3239.8,13.032]
["bitfinex-derivatives","ETHF0:USTF0",1767647549212,0.15432,3240.0,3239.8,12.72245]
["bitfinex-derivatives","ETHF0:USTF0",1767647549714,0.15432,3240.0,3239.4,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647550011,0.15432,3240.0,3239.5,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1767647550916,0.15432,3240.0,3239.4,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647551212,0.15432,3240.0,3239.5,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1767647554109,0.00237421,3240.4,3239.5,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1767647554306,0.00237421,3240.4,3239.6,1.01652706]
["bitfinex-derivatives","ETHF0:USTF0",1767647555315,0.15432,3240.0,3239.6,1.01652706]
["bitfinex-derivatives","ETHF0:USTF0",1767647557506,0.15432,3240.0,3239.5,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1767647557715,0.15433,3239.9,3239.6,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1767647558215,7.01890127,3240.4,3239.6,1.20690054]
["bitfinex-derivatives","ETHF0:USTF0",1767647558216,3.26635121,3240.0,3239.6,1.20690054]
["bitfinex-derivatives","ETHF0:USTF0",1767647558419,3.26635121,3240.0,3239.5,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1767647558919,0.15434,3239.7,3239.2,5.46988047]
["bitfinex-derivatives","ETHF0:USTF0",1767647559115,0.15434,3239.7,3239.3,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1767647560019,0.15434,3239.6,3239.3,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1767647560519,0.15436,3239.2,3238.7,7.11748675]
["bitfinex-derivatives","ETHF0:USTF0",1767647561720,0.15436,3239.2,3238.6,13.07766083]
["bitfinex-derivatives","ETHF0:USTF0",1767647562116,3.26635121,3239.4,3238.6,13.07766083]
["bitfinex-derivatives","ETHF0:USTF0",1767647562321,0.15437,3239.1,3238.6,13.07766083]
["bitfinex-derivatives","ETHF0:USTF0",1767647562515,0.15437,3239.0,3238.6,0.00266083]
["bitfinex-derivatives","ETHF0:USTF0",1767647562722,0.15437,3239.0,3238.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1767647562923,0.15438,3238.9,3238.3,13.081]
["bitfinex-derivatives","ETHF0:USTF0",1767647563521,0.15438,3238.8,3237.8,1.01652706]
["bitfinex-derivatives","ETHF0:USTF0",1767647563723,0.1544,3238.5,3237.8,0.00365322]
["bitfinex-derivatives","ETHF0:USTF0",1767647563914,0.1544,3238.5,3237.9,13.08]
["bitfinex-derivatives","ETHF0:USTF0",1767647564620,0.1544,3238.5,3237.8,0.00365322]
["bitfinex-derivatives","ETHF0:USTF0",1767647564822,0.1544,3238.5,3237.9,13.079]
["bitfinex-derivatives","ETHF0:USTF0",1767647566324,0.1544,3238.4,3237.8,0.00365322]
["bitfinex-derivatives","ETHF0:USTF0",1767647567622,3.26635121,3239.0,3237.8,0.00365322]
["bitfinex-derivatives","ETHF0:USTF0",1767647568428,0.1544,3238.4,3237.8,0.00365322]
["bitfinex-derivatives","ETHF0:USTF0",1767647569925,3.26635121,3239.0,3238.0,1.01652706]
["bitfinex-derivatives","ETHF0:USTF0",1767647570518,3.26635121,3239.0,3237.8,0.00365322]
["bitfinex-derivatives","ETHF0:USTF0",1767647570723,0.1544,3238.4,3237.8,0.00365322]
["bitfinex-derivatives","ETHF0:USTF0",1767647571028,3.26635121,3239.0,3237.8,0.00365322]
["bitfinex-derivatives","ETHF0:USTF0",1767647571228,0.1544,3238.4,3237.8,0.00365322]
["bitfinex-derivatives","ETHF0:USTF0",1767647571529,3.26635121,3239.9,3238.1,1.01763436]
["bitfinex-derivatives","ETHF0:USTF0",1767647571719,3.26635121,3239.9,3237.8,3.20508411]
["bitfinex-derivatives","ETHF0:USTF0",1767647572025,0.15437,3239.0,3237.9,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1767647572426,0.15438,3238.9,3237.9,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1767647572829,0.15438,3238.9,3237.8,0.00365322]
["bitfinex-derivatives","ETHF0:USTF0",1767647573028,0.15438,3238.9,3238.0,13.073]
["bitfinex-derivatives","ETHF0:USTF0",1767647574332,3.28842887,3239.1,3238.1,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1767647575227,3.28842887,3239.1,3237.8,0.00365322]
["bitfinex-derivatives","ETHF0:USTF0",1767647575531,0.15439,3238.7,3237.9,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1767647576734,0.15439,3238.6,3237.8,0.00365322]
["bitfinex-derivatives","ETHF0:USTF0",1767647576935,0.15439,3238.6,3237.8,13.07165322]
["bitfinex-derivatives","ETHF0:USTF0",1767647577732,3.28842887,3239.2,3237.8,13.07165322]
["bitfinex-derivatives","ETHF0:USTF0",1767647577939,3.28842887,3240.3,3237.9,1.01763436]
["bitfinex-derivatives","ETHF0:USTF0",1767647578136,0.15437,3239.0,3237.9,1.01763436]
["bitfinex-derivatives","ETHF0:USTF0",1767647578631,0.15438,3238.9,3237.9,1.01763436]
["bitfinex-derivatives","ETHF0:USTF0",1767647580439,3.28842887,3239.6,3237.9,1.01763436]
["bitfinex-derivatives","ETHF0:USTF0",1767647580640,0.15435,3239.4,3238.3,1.01763436]
["bitfinex-derivatives","ETHF0:USTF0",1767647581041,0.15435,3239.4,3238.4,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1767647581542,3.28842887,3239.6,3237.8,0.00365322]
["bitfinex-derivatives","ETHF0:USTF0",1767647581738,0.1544,3238.4,3237.8,0.00365322]
["bitfinex-derivatives","ETHF0:USTF0",1767647581937,0.15441,3238.2,3237.2,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1767647582136,0.15441,3238.2,3237.4,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1767647582436,3.47838305,3239.1,3237.5,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1767647582740,0.15439,3238.6,3237.5,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1767647582935,0.15439,3238.6,3237.5,13.06334914]
["bitfinex-derivatives","ETHF0:USTF0",1767647583241,3.47838305,3239.1,3237.8,1.01763436]
["bitfinex-derivatives","ETHF0:USTF0",1767647584230,3.47838305,3239.6,3237.8,1.01763436]
["bitfinex-derivatives","ETHF0:USTF0",1767647584436,0.15437,3239.0,3237.8,1.01763436]
["bitfinex-derivatives","ETHF0:USTF0",1767647585341,0.15438,3238.9,3237.8,1.01763436]
["bitfinex-derivatives","ETHF0:USTF0",1767647585544,0.15438,3238.9,3237.9,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1767647585738,0.15439,3238.7,3238.0,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1767647587140,0.15439,3238.7,3238.1,13.051]
["bitfinex-derivatives","ETHF0:USTF0",1767647587332,0.15439,3238.7,3237.5,0.00334914]
["bitfinex-derivatives","ETHF0:USTF0",1767647587534,0.15439,3238.7,3237.6,13.051]
["bitfinex-derivatives","ETHF0:USTF0",1767647587734,0.15439,3238.7,3237.6,14.06863436]
["bitfinex-derivatives","ETHF0:USTF0",1767647588335,3.47838305,3239.0,3237.7,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1767647588536,0.15439,3238.7,3237.7,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1767647588737,3.47838305,3238.0,3236.8,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647588942,0.15443,3237.8,3236.5,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1767647589141,3.63281305,3237.8,3236.5,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1767647589342,0.15443,3237.8,3236.5,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1767647589846,0.15751999,3237.8,3236.5,13.05282498]
["bitfinex-derivatives","ETHF0:USTF0",1767647590646,3.47838305,3238.3,3237.2,1.01763436]
["bitfinex-derivatives","ETHF0:USTF0",1767647590847,0.1544,3238.5,3237.3,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1767647591546,0.1572627,3238.5,3237.3,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1767647592148,3.47838305,3238.8,3237.6,1.01763436]
["bitfinex-derivatives","ETHF0:USTF0",1767647592447,3.47838305,3239.2,3237.6,1.01763436]
["bitfinex-derivatives","ETHF0:USTF0",1767647593246,3.48126291,3239.2,3237.6,1.01763436]
["bitfinex-derivatives","ETHF0:USTF0",1767647593551,0.15437,3239.0,3237.6,1.01763436]
["bitfinex-derivatives","ETHF0:USTF0",1767647593751,0.15438,3238.9,3237.6,1.01763436]
["bitfinex-derivatives","ETHF0:USTF0",1767647594548,0.15438,3238.9,3237.3,21.66969156]
["bitfinex-derivatives","ETHF0:USTF0",1767647594549,3.63277305,3238.7,3237.3,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647594742,3.63277305,3238.6,3237.3,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647595247,0.00287986,3239.2,3237.1,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767647595248,3.63278305,3238.4,3237.1,13.043]
["bitfinex-derivatives","ETHF0:USTF0",1767647595854,3.63280305,3238.1,3237.0,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647596051,3.47838305,3237.9,3236.7,13.044]
["bitfinex-derivatives","ETHF0:USTF0",1767647596448,0.15444,3237.6,3236.5,0.00382498]
["bitfinex-derivatives","ETHF0:USTF0",1767647596650,3.63282305,3237.6,3236.5,0.00382498]
["bitfinex-derivatives","ETHF0:USTF0",1767647596952,0.15444,3237.5,3236.5,0.00382498]
["bitfinex-derivatives","ETHF0:USTF0",1767647597147,3.47838305,3237.6,3236.5,0.00382498]
["bitfinex-derivatives","ETHF0:USTF0",1767647597352,0.15445,3237.3,3236.5,0.00382498]
["bitfinex-derivatives","ETHF0:USTF0",1767647598653,0.15446,3237.2,3236.5,0.00382498]
["bitfinex-derivatives","ETHF0:USTF0",1767647598955,3.63284305,3237.2,3236.5,0.00382498]
["bitfinex-derivatives","ETHF0:USTF0",1767647599853,0.15446,3237.2,3236.5,0.00382498]
["bitfinex-derivatives","ETHF0:USTF0",1767647600257,3.47838305,3237.7,3236.5,0.00382498]
["bitfinex-derivatives","ETHF0:USTF0",1767647601354,0.15443,3237.8,3236.5,0.00382498]
["bitfinex-derivatives","ETHF0:USTF0",1767647601751,3.47838305,3237.8,3236.5,0.00382498]
["bitfinex-derivatives","ETHF0:USTF0",1767647602063,3.47838305,3236.8,3236.5,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767647602361,3.47838305,3236.8,3235.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1767647602950,3.47838305,3236.8,3235.4,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1767647603159,3.48176971,3236.8,3235.4,9.3938554]
["bitfinex-derivatives","ETHF0:USTF0",1767647603560,3.48176971,3236.8,3235.4,6.0028554]
["bitfinex-derivatives","ETHF0:USTF0",1767647603750,3.48176971,3236.8,3235.4,19.0288554]
["bitfinex-derivatives","ETHF0:USTF0",1767647605863,0.00338666,3236.8,3235.4,19.0288554]
["bitfinex-derivatives","ETHF0:USTF0",1767647609153,0.00338666,3236.8,3235.4,6.0028554]
["bitfinex-derivatives","ETHF0:USTF0",1767647609366,0.00338666,3236.8,3235.5,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1767647610769,0.15786666,3236.8,3235.5,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1767647611173,0.15448,3236.7,3235.5,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1767647613169,0.00338666,3236.8,3235.5,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1767647613369,0.15446,3237.2,3235.5,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1767647614267,0.1572489,3237.2,3235.5,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1767647615174,0.15446,3237.1,3235.5,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1767647617676,0.15447,3237.0,3235.5,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1767647618676,3.53536364,3237.0,3235.5,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1767647618971,3.53537364,3236.8,3235.4,0.0028554]
["bitfinex-derivatives","ETHF0:USTF0",1767647622278,3.53537364,3236.8,3235.5,13.002]
["bitfinex-derivatives","ETHF0:USTF0",1767647622580,0.15448,3236.8,3235.5,13.002]
["bitfinex-derivatives","ETHF0:USTF0",1767647622873,0.0027889,3237.2,3235.5,19.002]
["bitfinex-derivatives","ETHF0:USTF0",1767647623175,0.1572489,3237.2,3235.5,13.002]
["bitfinex-derivatives","ETHF0:USTF0",1767647623778,0.1572489,3237.2,3235.5,18.53369156]
["bitfinex-derivatives","ETHF0:USTF0",1767647624377,0.1572489,3237.2,3235.6,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647625281,3.53814254,3237.2,3235.6,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647626072,3.53814254,3237.2,3235.7,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647626873,3.53814254,3237.2,3235.6,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647627586,3.53814254,3237.2,3235.7,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647630087,3.53814254,3237.2,3235.8,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647631580,3.53814254,3237.2,3235.9,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647633680,3.38368254,3237.2,3235.9,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647636284,3.67355433,3237.6,3236.0,1.50009366]
["bitfinex-derivatives","ETHF0:USTF0",1767647636592,3.51911433,3237.6,3236.1,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647636792,3.51911433,3237.6,3236.2,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1767647637280,3.52305814,3237.6,3236.2,18.54169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647638085,3.52305814,3237.6,3236.2,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1767647639389,0.15442,3238.0,3236.3,3.57839217]
["bitfinex-derivatives","ETHF0:USTF0",1767647639590,0.15442,3238.0,3236.3,9.11008373]
["bitfinex-derivatives","ETHF0:USTF0",1767647640192,0.15442,3238.0,3236.3,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647640392,0.15681404,3238.0,3236.3,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647641092,0.15681404,3238.0,3236.4,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1767647641393,3.56245307,3237.9,3236.4,13.01]
["bitfinex-derivatives","ETHF0:USTF0",1767647644294,3.56245307,3237.9,3236.4,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1767647646391,9.71687307,3237.9,3236.1,0.15451]
["bitfinex-derivatives","ETHF0:USTF0",1767647646594,3.56245307,3237.8,3236.2,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1767647648498,3.56245307,3237.8,3236.6,1.01843846]
["bitfinex-derivatives","ETHF0:USTF0",1767647648701,3.56245307,3237.8,3236.2,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1767647648901,3.56245307,3237.8,3236.6,1.01843846]
["bitfinex-derivatives","ETHF0:USTF0",1767647651198,0.15442,3237.9,3236.2,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1767647651199,3.56245307,3237.7,3236.4,1.01843846]
["bitfinex-derivatives","ETHF0:USTF0",1767647653502,3.56245307,3237.7,3236.7,1.01843846]
["bitfinex-derivatives","ETHF0:USTF0",1767647653998,0.15442,3237.9,3237.0,1.01843846]
["bitfinex-derivatives","ETHF0:USTF0",1767647654205,0.15442,3237.9,3236.9,1.01843846]
["bitfinex-derivatives","ETHF0:USTF0",1767647654702,3.71687307,3237.9,3236.9,1.01843846]
["bitfinex-derivatives","ETHF0:USTF0",1767647658807,3.71687307,3237.9,3236.3,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647659106,3.71687307,3237.9,3236.9,1.01843846]
["bitfinex-derivatives","ETHF0:USTF0",1767647660013,9.71687307,3237.9,3236.7,1.01843846]
["bitfinex-derivatives","ETHF0:USTF0",1767647660307,3.71687307,3237.9,3236.7,1.01843846]
["bitfinex-derivatives","ETHF0:USTF0",1767647665910,3.71687307,3237.9,3236.4,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1767647665911,3.71687307,3237.9,3237.0,1.01843846]
["bitfinex-derivatives","ETHF0:USTF0",1767647667210,3.71687307,3237.9,3237.3,1.01843846]
["bitfinex-derivatives","ETHF0:USTF0",1767647669311,3.71687307,3237.9,3236.5,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647669312,3.71687307,3237.9,3237.0,1.01843846]
["bitfinex-derivatives","ETHF0:USTF0",1767647669808,3.71687307,3237.9,3236.5,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647670114,3.56245307,3237.8,3236.4,6.55013002]
["bitfinex-derivatives","ETHF0:USTF0",1767647670308,3.56245307,3237.8,3236.7,1.01843846]
["bitfinex-derivatives","ETHF0:USTF0",1767647674218,3.56245307,3237.8,3236.4,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647674618,3.56245307,3237.8,3236.7,1.01843846]
["bitfinex-derivatives","ETHF0:USTF0",1767647683023,0.15442,3237.9,3237.0,1.01843846]
["bitfinex-derivatives","ETHF0:USTF0",1767647685624,0.15442,3237.9,3236.5,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647685827,0.15442,3237.9,3236.8,1.01843846]
["bitfinex-derivatives","ETHF0:USTF0",1767647692528,0.15442,3237.9,3236.5,6.54989549]
["bitfinex-derivatives","ETHF0:USTF0",1767647696523,3.58793209,3237.9,3236.6,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1767647696827,3.58793209,3237.9,3236.7,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1767647700724,0.00239404,3238.0,3236.7,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1767647702236,0.00239404,3238.0,3236.8,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1767647702732,3.57178691,3238.0,3236.8,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1767647707440,3.57178691,3238.0,3236.6,6.54989549]
["bitfinex-derivatives","ETHF0:USTF0",1767647707643,3.57178691,3238.0,3236.7,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1767647708443,3.57178691,3238.0,3236.5,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647708648,3.57178691,3238.0,3236.6,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1767647709244,3.57178691,3238.0,3236.7,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1767647709549,3.57178691,3238.0,3236.6,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647709743,3.57178691,3238.0,3236.7,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1767647710047,3.57178691,3238.0,3236.6,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647710247,3.57178691,3238.0,3236.7,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1767647712853,0.00239404,3238.0,3236.7,12.965]
["bitfinex-derivatives","ETHF0:USTF0",1767647716756,3.57178691,3238.0,3236.8,12.979]
["bitfinex-derivatives","ETHF0:USTF0",1767647718554,3.57178691,3238.0,3236.6,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647718750,3.57178691,3238.0,3236.8,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1767647719355,3.57178691,3238.0,3236.5,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647719553,3.57178691,3238.0,3236.6,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1767647722349,0.00239404,3238.0,3236.7,3.40040294]
["bitfinex-derivatives","ETHF0:USTF0",1767647723558,3.57178691,3238.0,3236.8,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1767647725756,0.00239404,3238.0,3236.8,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1767647727562,3.57178691,3238.0,3236.5,8.9320945]
["bitfinex-derivatives","ETHF0:USTF0",1767647727752,3.57178691,3238.0,3236.9,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1767647731663,0.00239404,3238.0,3236.9,12.994]
["bitfinex-derivatives","ETHF0:USTF0",1767647736067,0.00239404,3238.0,3236.7,3.34529644]
["bitfinex-derivatives","ETHF0:USTF0",1767647736259,0.00239404,3238.0,3236.8,13.012]
["bitfinex-derivatives","ETHF0:USTF0",1767647737164,0.00239404,3238.0,3236.7,3.34529644]
["bitfinex-derivatives","ETHF0:USTF0",1767647737365,0.00239404,3238.0,3236.8,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1767647737565,3.52900655,3238.0,3236.8,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1767647737961,3.52900655,3238.0,3236.8,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1767647739062,1.01820393,3237.6,3236.5,5.53169156]
["bitfinex-derivatives","ETHF0:USTF0",1767647739261,0.15443,3237.9,3236.1,10.46278319]
["bitfinex-derivatives","ETHF0:USTF0",1767647739457,0.15443,3237.9,3235.8,1.01820393]
["bitfinex-derivatives","ETHF0:USTF0",1767647739458,0.00239404,3238.0,3236.3,3.34529644]
["bitfinex-derivatives","ETHF0:USTF0",1767647739658,0.00239404,3238.0,3236.6,4.36350037]
["bitfinex-derivatives","ETHF0:USTF0",1767647739861,0.00239404,3238.0,3236.7,16.35929644]
["bitfinex-derivatives","ETHF0:USTF0",1767647740062,0.00239404,3238.0,3236.8,3.34529644]
["bitfinex-derivatives","ETHF0:USTF0",1767647740270,0.15437,3239.1,3237.1,3.34529644]
["bitfinex-derivatives","ETHF0:USTF0",1767647740470,0.15437,3239.1,3237.5,3.34529644]
["bitfinex-derivatives","ETHF0:USTF0",1767647740765,0.15437,3239.1,3237.6,3.34529644]
["bitfinex-derivatives","ETHF0:USTF0",1767647748977,4.638,3239.5,3238.3,3.34529644]
["bitfinex-derivatives","ETHF0:USTF0",1767647749274,4.638,3239.5,3238.3,3.34924363]
["bitfinex-derivatives","ETHF0:USTF0",1767647750272,4.79235,3239.5,3238.3,3.34924363]
["bitfinex-derivatives","ETHF0:USTF0",1767647751474,0.15435,3239.5,3238.3,3.34924363]
["bitfinex-derivatives","ETHF0:USTF0",1767647752576,0.15435,3239.5,3238.6,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647752771,0.15435,3239.5,3238.3,3.34924363]
["bitfinex-derivatives","ETHF0:USTF0",1767647752979,0.15435,3239.5,3238.5,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647753778,0.15435,3239.5,3238.6,3.34529644]
["bitfinex-derivatives","ETHF0:USTF0",1767647754171,0.15435,3239.4,3238.3,0.00394719]
["bitfinex-derivatives","ETHF0:USTF0",1767647754577,0.15436,3239.3,3238.3,0.00394719]
["bitfinex-derivatives","ETHF0:USTF0",1767647755465,0.15436,3239.2,3238.3,0.00394719]
["bitfinex-derivatives","ETHF0:USTF0",1767647756474,4.4622965,3240.3,3238.9,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647756671,0.15435,3239.6,3238.6,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647756976,4.639,3240.2,3238.6,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647756977,0.15435,3239.5,3238.6,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647757377,0.15436,3239.4,3238.6,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647757774,0.15436,3239.3,3238.5,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647757973,0.15436,3239.3,3238.3,3.5180574]
["bitfinex-derivatives","ETHF0:USTF0",1767647758173,0.15436,3239.3,3238.4,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647758371,0.15436,3239.3,3238.4,4.53128566]
["bitfinex-derivatives","ETHF0:USTF0",1767647759972,0.15436,3239.3,3238.7,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647760172,4.639,3240.2,3238.7,4.53128566]
["bitfinex-derivatives","ETHF0:USTF0",1767647760373,4.639,3240.2,3239.0,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647760779,4.639,3240.2,3238.7,4.53128566]
["bitfinex-derivatives","ETHF0:USTF0",1767647760964,10.639,3240.2,3238.7,4.53128566]
["bitfinex-derivatives","ETHF0:USTF0",1767647761566,0.15435,3239.6,3238.7,4.53128566]
["bitfinex-derivatives","ETHF0:USTF0",1767647761777,0.15435,3239.6,3238.8,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647761979,0.15435,3239.6,3239.0,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647762383,4.639,3240.2,3239.3,4.34797768]
["bitfinex-derivatives","ETHF0:USTF0",1767647762584,0.15432,3240.1,3239.3,4.34797768]
["bitfinex-derivatives","ETHF0:USTF0",1767647763477,0.15432,3240.0,3239.3,4.34797768]
["bitfinex-derivatives","ETHF0:USTF0",1767647763981,7.73,3240.8,3239.4,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647764285,4.641,3240.8,3239.6,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647765485,5.65817545,3240.8,3239.4,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647766483,0.15433,3239.9,3239.4,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647767281,0.15434,3239.7,3239.4,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647767483,0.15434,3239.8,3239.4,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647768486,5.65817545,3240.8,3239.4,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647768685,0.15433,3239.9,3239.4,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647769090,0.15433,3239.9,3239.3,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647769281,4.641,3240.8,3239.9,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647769478,4.641,3240.8,3239.6,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647769986,0.15432,3240.2,3239.6,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647770583,4.641,3240.8,3239.7,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647771179,4.641,3240.8,3239.9,4.34797768]
["bitfinex-derivatives","ETHF0:USTF0",1767647771890,4.641,3240.8,3239.9,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647772091,0.15432,3240.2,3239.6,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647772586,4.641,3240.8,3239.7,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647772787,100.0,3241.0,3239.7,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647773383,0.15431,3240.4,3239.7,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647773586,0.15431,3240.4,3239.9,4.34797768]
["bitfinex-derivatives","ETHF0:USTF0",1767647773998,100.0,3241.0,3239.9,4.34797768]
["bitfinex-derivatives","ETHF0:USTF0",1767647774882,100.0,3241.0,3240.0,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647775193,100.0,3241.0,3240.2,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647775386,100.0,3241.0,3240.3,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647778288,0.13583,3240.4,3240.3,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647778483,100.0,3241.0,3240.3,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647778686,100.15428,3241.0,3240.3,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647778879,0.15428,3240.9,3240.3,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647779292,0.15429,3240.8,3240.3,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647779487,0.15429,3240.8,3240.2,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647780595,100.0,3241.0,3240.2,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647780788,100.0,3241.0,3240.3,3.33080223]
["bitfinex-derivatives","ETHF0:USTF0",1767647781293,88.19228897,3241.0,3240.6,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647781496,88.19228897,3241.0,3240.6,1.01964267]
["bitfinex-derivatives","ETHF0:USTF0",1767647781690,80.24569813,3241.0,3240.9,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647781994,61.5498408,3241.0,3240.9,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647782190,49.99913134,3241.0,3240.9,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647782795,42.27131168,3241.0,3240.9,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647783294,28.24660222,3241.0,3240.9,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647783595,25.19236182,3241.0,3240.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767647784199,13.64165236,3241.0,3240.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767647785100,2.0909429,3241.0,3240.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767647785796,1.4082829,3241.0,3240.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767647786297,4.33623828,3242.1,3240.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767647786493,3.31906283,3241.9,3240.6,0.00246722]
["bitfinex-derivatives","ETHF0:USTF0",1767647786794,1.01717545,3241.5,3240.6,0.00246722]
["bitfinex-derivatives","ETHF0:USTF0",1767647787208,1.01717545,3241.5,3240.6,12.81946722]
["bitfinex-derivatives","ETHF0:USTF0",1767647787700,1.01717545,3241.5,3240.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767647787998,1.01717545,3241.5,3240.6,12.81946722]
["bitfinex-derivatives","ETHF0:USTF0",1767647789900,12.04983828,3241.2,3240.6,0.00246722]
["bitfinex-derivatives","ETHF0:USTF0",1767647790104,1.01717545,3240.9,3239.9,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1767647790500,1.01717545,3241.1,3239.9,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1767647791003,1.01964267,3241.1,3239.9,8.25641984]
["bitfinex-derivatives","ETHF0:USTF0",1767647791203,1.01964267,3241.1,3239.9,8.41074984]
["bitfinex-derivatives","ETHF0:USTF0",1767647791504,0.00246722,3241.1,3240.0,1.17149545]
["bitfinex-derivatives","ETHF0:USTF0",1767647792890,0.00246722,3241.1,3240.2,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767647793190,4.36230093,3242.1,3240.6,1.01717545]
["bitfinex-derivatives","ETHF0:USTF0",1767647794299,4.36230093,3242.1,3240.6,1.17146545]
["bitfinex-derivatives","ETHF0:USTF0",1767647795007,3.34512548,3241.7,3240.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767647795201,3.34512548,3241.7,3240.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767647795602,3.34512548,3241.7,3240.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767647795899,3.34512548,3241.7,3240.6,12.94829]
["bitfinex-derivatives","ETHF0:USTF0",1767647796310,3.34512548,3242.4,3240.6,12.94829]
["bitfinex-derivatives","ETHF0:USTF0",1767647796605,1.01717545,3241.9,3240.6,12.94829]
["bitfinex-derivatives","ETHF0:USTF0",1767647797111,3.34512548,3241.8,3240.6,12.94829]
["bitfinex-derivatives","ETHF0:USTF0",1767647797503,1.01717545,3241.6,3240.6,12.94829]
["bitfinex-derivatives","ETHF0:USTF0",1767647797706,3.34512548,3241.8,3240.6,12.94829]
["bitfinex-derivatives","ETHF0:USTF0",1767647797904,4.36230093,3241.7,3240.7,12.789]
["bitfinex-derivatives","ETHF0:USTF0",1767647799006,1.01717545,3241.4,3240.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767647799305,4.36230093,3241.4,3240.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767647800503,3.34512548,3241.4,3240.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767647800710,7.7136,3241.3,3240.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767647802220,8.73077545,3241.3,3240.5,12.788]
["bitfinex-derivatives","ETHF0:USTF0",1767647802510,3.34512548,3241.2,3240.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767647802820,7.7136,3241.1,3240.2,11.812]
["bitfinex-derivatives","ETHF0:USTF0",1767647803818,3.34512548,3241.0,3240.2,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1767647804317,3.34512548,3241.0,3240.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767647804817,3.34512548,3241.0,3240.0,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1767647805515,3.34512548,3241.0,3240.0,12.93632]
["bitfinex-derivatives","ETHF0:USTF0",1767647805707,3.34512548,3241.5,3240.0,12.93632]
["bitfinex-derivatives","ETHF0:USTF0",1767647805912,3.34512548,3241.5,3240.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767647807923,7.7136,3241.2,3240.1,0.15432]
["bitfinex-derivatives","ETHF0:USTF0",1767647808518,3.34512548,3242.1,3240.3,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1767647808722,1.4965641,3242.6,3240.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767647808723,11.05872548,3242.0,3240.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767647808914,3.34512548,3242.0,3240.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1767647809117,7.7136,3241.8,3240.6,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767647809313,3.34512548,3242.0,3240.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767647809522,3.34512548,3242.0,3240.8,12.775]
["bitfinex-derivatives","ETHF0:USTF0",1767647809725,11.05872548,3242.0,3240.8,12.775]
["bitfinex-derivatives","ETHF0:USTF0",1767647810521,7.7136,3241.9,3240.8,12.775]
["bitfinex-derivatives","ETHF0:USTF0",1767647811926,3.34512548,3241.8,3240.8,12.775]
["bitfinex-derivatives","ETHF0:USTF0",1767647812818,3.34512548,3241.8,3240.7,0.15429]
["bitfinex-derivatives","ETHF0:USTF0",1767647813019,3.34512548,3241.8,3240.8,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1767647813719,7.7136,3241.9,3240.8,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1767647814425,3.57545145,3241.8,3240.9,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1767647816133,7.7136,3241.9,3240.9,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1767647816933,3.57545145,3242.2,3240.9,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1767647816934,3.57545145,3242.2,3240.9,18.773]
["bitfinex-derivatives","ETHF0:USTF0",1767647817132,7.7136,3242.1,3240.9,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1767647818432,7.7136,3242.1,3241.0,0.15427]
["bitfinex-derivatives","ETHF0:USTF0",1767647818930,3.57545145,3242.6,3241.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767647819233,7.7136,3242.2,3241.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767647820735,7.7136,3242.2,3241.4,6.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767647821230,3.60148676,3242.1,3241.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1767647821433,3.60148676,3242.1,3241.5,12.779]
["bitfinex-derivatives","ETHF0:USTF0",1767647823035,7.7136,3242.2,3241.5,12.779]
["bitfinex-derivatives","ETHF0:USTF0",1767647823638,7.7136,3242.2,3241.5,12.93325]
["bitfinex-derivatives","ETHF0:USTF0",1767647824035,2.35467676,3243.5,3241.5,12.93325]
["bitfinex-derivatives","ETHF0:USTF0",1767647824036,1.12748676,3243.7,3242.2,0.15422]
["bitfinex-derivatives","ETHF0:USTF0",1767647824244,1.12748676,3243.7,3242.2,0.15805031]
["bitfinex-derivatives","ETHF0:USTF0",1767647824542,1.12748676,3243.7,3242.3,7.83921]
["bitfinex-derivatives","ETHF0:USTF0",1767647824746,1.12748676,3243.7,3242.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767647826144,1.12748676,3243.7,3242.5,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1767647829952,1.12748676,3243.7,3242.6,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1767647830149,3.60148676,3243.6,3242.2,0.00383031]
["bitfinex-derivatives","ETHF0:USTF0",1767647830351,3.60148676,3243.6,3242.3,12.761]
["bitfinex-derivatives","ETHF0:USTF0",1767647833952,3.60148676,3243.6,3242.4,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1767647834354,3.60148676,3244.2,3242.4,12.90921]
["bitfinex-derivatives","ETHF0:USTF0",1767647834753,3.60148676,3244.2,3242.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767647836055,3.60148676,3244.2,3242.6,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1767647836249,3.60148676,3244.2,3242.2,0.00383031]
["bitfinex-derivatives","ETHF0:USTF0",1767647836550,3.60148676,3244.2,3242.3,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767647836857,3.60148676,3244.2,3242.4,0.15421]
["bitfinex-derivatives","ETHF0:USTF0",1767647837146,3.60148676,3244.2,3242.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1767647837552,3.60148676,3244.2,3242.3,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767647837956,3.60148676,3244.2,3242.4,8.6942024]
["bitfinex-derivatives","ETHF0:USTF0",1767647838151,3.60148676,3244.7,3243.0,0.15418]
["bitfinex-derivatives","ETHF0:USTF0",1767647839356,3.60148676,3245.2,3243.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767647839551,3.60148676,3245.2,3243.1,2.69656007]
["bitfinex-derivatives","ETHF0:USTF0",1767647839752,3.60148676,3245.2,3243.2,12.737]
["bitfinex-derivatives","ETHF0:USTF0",1767647839949,3.60148676,3245.2,3243.3,3.23817]
["bitfinex-derivatives","ETHF0:USTF0",1767647840654,3.60148676,3245.2,3243.4,12.735]
["bitfinex-derivatives","ETHF0:USTF0",1767647845866,3.60148676,3245.2,3243.5,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1767647847957,3.60148676,3245.1,3243.5,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1767647848257,6.0,3245.2,3242.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767647848258,3.75557676,3244.9,3242.8,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1767647848462,3.75557676,3244.9,3242.3,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1767647848668,3.75557676,3244.9,3242.6,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1767647849568,3.75557676,3244.9,3242.2,0.15805031]
["bitfinex-derivatives","ETHF0:USTF0",1767647849569,3.60148676,3244.6,3242.4,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1767647850561,3.60148676,3244.5,3242.4,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1767647851562,3.48580188,3244.4,3242.2,0.15805031]
["bitfinex-derivatives","ETHF0:USTF0",1767647851768,3.48580188,3244.2,3242.2,0.00383031]
["bitfinex-derivatives","ETHF0:USTF0",1767647852872,3.63994188,3243.9,3242.2,0.00383031]
["bitfinex-derivatives","ETHF0:USTF0",1767647853673,3.48580188,3243.7,3241.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1767647853876,3.63995188,3243.7,3241.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1767647854765,3.48580188,3243.5,3241.5,4.563907]
["bitfinex-derivatives","ETHF0:USTF0",1767647856279,3.48580188,3243.3,3241.5,0.002907]
["bitfinex-derivatives","ETHF0:USTF0",1767647857876,3.48580188,3242.7,3241.5,0.002907]
["bitfinex-derivatives","ETHF0:USTF0",1767647858269,9.48580188,3242.7,3240.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767647858469,3.64000188,3242.6,3240.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1767647859377,3.48580188,3242.3,3240.6,3.15843967]
["bitfinex-derivatives","ETHF0:USTF0",1767647860367,3.48580188,3242.3,3240.6,9.15843967]
["bitfinex-derivatives","ETHF0:USTF0",1767647861373,3.64001188,3242.3,3240.6,9.15843967]
["bitfinex-derivatives","ETHF0:USTF0",1767647862276,3.64001188,3242.3,3240.6,6.00243967]
["bitfinex-derivatives","ETHF0:USTF0",1767647862478,3.48580188,3242.3,3240.6,0.00243967]
["bitfinex-derivatives","ETHF0:USTF0",1767647864480,3.48580188,3242.3,3240.6,6.00243967]
["bitfinex-derivatives","ETHF0:USTF0",1767647869787,3.48580188,3242.3,3240.6,0.00243967]
["bitfinex-derivatives","ETHF0:USTF0",1767647872480,9.48580188,3242.3,3240.6,0.00243967]
["bitfinex-derivatives","ETHF0:USTF0",1767647872687,3.48580188,3241.5,3239.3,5.54187222]
["bitfinex-derivatives","ETHF0:USTF0",1767647872884,3.64005188,3241.5,3239.3,5.54187222]
["bitfinex-derivatives","ETHF0:USTF0",1767647873591,3.64005188,3241.5,3239.3,0.15668775]
["bitfinex-derivatives","ETHF0:USTF0",1767647878195,3.48580188,3241.5,3239.5,2.90380011]
["bitfinex-derivatives","ETHF0:USTF0",1767647880699,3.48580188,3241.5,3239.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767647881001,3.48580188,3241.5,3239.7,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1767647881404,3.48580188,3241.5,3239.9,0.15433]
["bitfinex-derivatives","ETHF0:USTF0",1767647887512,3.51364636,3241.4,3239.3,5.54420997]
["bitfinex-derivatives","ETHF0:USTF0",1767647887707,3.51364636,3241.0,3239.3,5.54420997]
["bitfinex-derivatives","ETHF0:USTF0",1767647887906,3.51364636,3241.0,3239.3,0.00233775]
["bitfinex-derivatives","ETHF0:USTF0",1767647911133,3.51364636,3241.0,3239.3,0.15669775]
["bitfinex-derivatives","ETHF0:USTF0",1767647911340,3.51364636,3241.0,3239.5,0.15435]
["bitfinex-derivatives","ETHF0:USTF0",1767647912033,3.51364636,3241.0,3239.8,5.54187222]
["bitfinex-derivatives","ETHF0:USTF0",1767647912734,3.35898443,3241.4,3239.9,5.54187222]
["bitfinex-derivatives","ETHF0:USTF0",1767647913738,3.35898443,3241.4,3240.1,5.54187222]
["bitfinex-derivatives","ETHF0:USTF0",1767647915232,3.35898443,3241.4,3240.2,5.54187222]
["bitfinex-derivatives","ETHF0:USTF0",1767647917332,3.35588916,3241.3,3240.2,1.91348955]
["bitfinex-derivatives","ETHF0:USTF0",1767647917533,3.35588916,3241.3,3239.6,7.11748675]
["bitfinex-derivatives","ETHF0:USTF0",1767647918434,3.35588916,3241.3,3239.5,19.62848675]
["bitfinex-derivatives","ETHF0:USTF0",1767647921033,3.35588916,3241.3,3239.5,22.94594057]
["bitfinex-derivatives","ETHF0:USTF0",1767647922432,3.35588916,3241.3,3239.6,3.31745382]
["bitfinex-derivatives","ETHF0:USTF0",1767647922633,0.00309527,3241.4,3239.6,3.31745382]
["bitfinex-derivatives","ETHF0:USTF0",1767647922829,0.00309527,3241.4,3239.8,3.31745382]
["bitfinex-derivatives","ETHF0:USTF0",1767647923040,0.00309527,3241.4,3239.8,3.47178382]
["bitfinex-derivatives","ETHF0:USTF0",1767647923338,0.00309527,3241.4,3240.2,3.47176382]
["bitfinex-derivatives","ETHF0:USTF0",1767647923640,0.00309527,3241.4,3240.3,15.83545382]
["bitfinex-derivatives","ETHF0:USTF0",1767647924539,0.00309527,3241.4,3240.3,21.37629975]
["bitfinex-derivatives","ETHF0:USTF0",1767647924842,0.00309527,3241.4,3240.3,5.54084593]
["bitfinex-derivatives","ETHF0:USTF0",1767647925043,0.00309527,3241.4,3240.4,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1767647927341,6.00309527,3241.4,3240.2,5.54084593]
["bitfinex-derivatives","ETHF0:USTF0",1767647927643,6.00309527,3241.4,3240.0,18.06784593]
["bitfinex-derivatives","ETHF0:USTF0",1767647927842,3.35898443,3241.4,3240.0,18.06784593]
["bitfinex-derivatives","ETHF0:USTF0",1767647928438,0.00309527,3241.4,3240.0,21.38529975]
["bitfinex-derivatives","ETHF0:USTF0",1767647928936,0.00309527,3241.4,3240.0,18.06784593]
["bitfinex-derivatives","ETHF0:USTF0",1767647929137,0.00309527,3241.4,3240.1,3.31745382]
["bitfinex-derivatives","ETHF0:USTF0",1767647929333,0.00309527,3241.4,3240.1,8.85829975]
["bitfinex-derivatives","ETHF0:USTF0",1767647935345,0.00309527,3241.4,3240.2,3.43848807]
["bitfinex-derivatives","ETHF0:USTF0",1767647939847,0.00309527,3241.4,3240.3,3.43848807]
["bitfinex-derivatives","ETHF0:USTF0",1767647943444,0.00309527,3241.4,3240.2,5.54084593]
["bitfinex-derivatives","ETHF0:USTF0",1767647943749,0.00309527,3241.4,3239.9,5.54084593]
["bitfinex-derivatives","ETHF0:USTF0",1767647943953,0.00309527,3241.4,3240.0,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1767647945958,0.00309527,3241.4,3240.0,16.05661507]
["bitfinex-derivatives","ETHF0:USTF0",1767647946162,0.00309527,3241.4,3240.1,3.51161507]
["bitfinex-derivatives","ETHF0:USTF0",1767647950066,0.00309527,3241.4,3240.0,12.545]
["bitfinex-derivatives","ETHF0:USTF0",1767647951370,0.00309527,3241.4,3240.0,16.05661507]
["bitfinex-derivatives","ETHF0:USTF0",1767647951561,0.00309527,3241.4,3240.1,3.51161507]
["bitfinex-derivatives","ETHF0:USTF0",1767647954063,0.00309527,3241.4,3240.2,5.54084593]
["bitfinex-derivatives","ETHF0:USTF0",1767647964177,0.00309527,3241.4,3240.3,3.51161507]
["bitfinex-derivatives","ETHF0:USTF0",1767647964482,0.00309527,3241.4,3240.3,9.052461]
["bitfinex-derivatives","ETHF0:USTF0",1767647964974,0.00309527,3241.4,3240.4,3.51161507]
["bitfinex-derivatives","ETHF0:USTF0",1767647972279,0.15735527,3241.4,3240.4,3.51161507]
["bitfinex-derivatives","ETHF0:USTF0",1767647975982,3.43581406,3242.5,3240.4,3.51161507]
["bitfinex-derivatives","ETHF0:USTF0",1767647976282,0.15424,3241.7,3240.4,3.51161507]
["bitfinex-derivatives","ETHF0:USTF0",1767647976986,0.1579657,3241.7,3240.4,3.51161507]
["bitfinex-derivatives","ETHF0:USTF0",1767647977177,4.793,3242.6,3240.5,3.60225286]
["bitfinex-derivatives","ETHF0:USTF0",1767647978184,4.79535601,3242.6,3240.5,3.60225286]
["bitfinex-derivatives","ETHF0:USTF0",1767647978382,0.15422,3242.2,3240.5,3.60225286]
["bitfinex-derivatives","ETHF0:USTF0",1767647979384,0.15423,3242.1,3240.5,3.60225286]
["bitfinex-derivatives","ETHF0:USTF0",1767647982189,0.15423,3242.1,3240.6,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1767647982889,0.15423,3242.1,3240.6,16.15525286]
["bitfinex-derivatives","ETHF0:USTF0",1767647983888,0.15423,3242.1,3240.6,21.69609879]
["bitfinex-derivatives","ETHF0:USTF0",1767647984682,0.15423,3242.0,3240.6,16.15525286]
["bitfinex-derivatives","ETHF0:USTF0",1767647984881,0.15423,3242.0,3240.7,12.554]
["bitfinex-derivatives","ETHF0:USTF0",1767647985386,0.15424,3241.8,3240.7,12.554]
["bitfinex-derivatives","ETHF0:USTF0",1767647985886,0.15424,3241.7,3240.7,12.554]
["bitfinex-derivatives","ETHF0:USTF0",1767647986586,0.15424,3241.7,3240.6,3.60225286]
["bitfinex-derivatives","ETHF0:USTF0",1767647987381,0.15425,3241.6,3240.6,3.60225286]
["bitfinex-derivatives","ETHF0:USTF0",1767647987888,0.15425,3241.5,3240.6,3.60225286]
["bitfinex-derivatives","ETHF0:USTF0",1767647988681,0.15426,3241.4,3240.6,3.60225286]
["bitfinex-derivatives","ETHF0:USTF0",1767647988884,4.79535601,3242.6,3240.5,5.54084593]
["bitfinex-derivatives","ETHF0:USTF0",1767647988885,0.15426,3241.3,3240.5,5.54084593]
["bitfinex-derivatives","ETHF0:USTF0",1767647989083,0.15426,3241.3,3240.5,18.10684593]
["bitfinex-derivatives","ETHF0:USTF0",1767647989280,0.15426,3241.3,3240.5,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1767647989790,0.15426,3241.3,3240.5,16.16825286]
["bitfinex-derivatives","ETHF0:USTF0",1767647990993,0.15426,3241.3,3240.5,21.70909879]
["bitfinex-derivatives","ETHF0:USTF0",1767647991192,0.15426,3241.3,3240.6,12.574]
["bitfinex-derivatives","ETHF0:USTF0",1767647991490,0.15426,3241.3,3240.6,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1767647994989,0.15426,3241.3,3240.6,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1767647995290,1.01621484,3241.4,3240.6,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1767647995991,3.43581406,3242.0,3240.6,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1767647996192,1.01621484,3241.6,3240.6,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1767648000697,3.43581406,3242.0,3240.6,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1767648000895,0.15421,3242.3,3240.6,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1767648000896,0.15421,3242.3,3240.7,3.57987381]
["bitfinex-derivatives","ETHF0:USTF0",1767648001095,1.17042484,3242.3,3240.9,3.34928887]
["bitfinex-derivatives","ETHF0:USTF0",1767648002295,1.01621484,3242.0,3240.9,3.34928887]
["bitfinex-derivatives","ETHF0:USTF0",1767648002900,1.17042484,3242.3,3240.9,3.34928887]
["bitfinex-derivatives","ETHF0:USTF0",1767648003102,1.01857085,3242.6,3241.2,3.34928887]
["bitfinex-derivatives","ETHF0:USTF0",1767648003293,1.01857085,3242.6,3241.4,3.34928887]
["bitfinex-derivatives","ETHF0:USTF0",1767648006489,1.01621484,3242.3,3241.4,3.34928887]
["bitfinex-derivatives","ETHF0:USTF0",1767648009096,1.01621484,3242.3,3241.0,8.8901348]
["bitfinex-derivatives","ETHF0:USTF0",1767648009299,0.15422,3242.2,3241.0,21.5061348]
["bitfinex-derivatives","ETHF0:USTF0",1767648010307,1.17045484,3241.7,3241.0,8.8901348]
["bitfinex-derivatives","ETHF0:USTF0",1767648010504,1.01621484,3241.4,3240.6,10.46677562]
["bitfinex-derivatives","ETHF0:USTF0",1767648010802,1.17046484,3241.6,3240.6,10.46677562]
["bitfinex-derivatives","ETHF0:USTF0",1767648011004,1.17046484,3241.6,3240.6,3.34928887]
["bitfinex-derivatives","ETHF0:USTF0",1767648011202,0.15425,3241.5,3240.6,3.34928887]
["bitfinex-derivatives","ETHF0:USTF0",1767648019008,1.01621484,3241.7,3240.6,3.34928887]
["bitfinex-derivatives","ETHF0:USTF0",1767648022920,1.17045484,3241.7,3240.6,3.34928887]
["bitfinex-derivatives","ETHF0:USTF0",1767648023714,1.01621484,3241.4,3240.6,3.34928887]
["bitfinex-derivatives","ETHF0:USTF0",1767648024713,1.01621484,3241.4,3240.3,12.631]
["bitfinex-derivatives","ETHF0:USTF0",1767648025416,1.01621484,3240.8,3240.2,5.54061279]
["bitfinex-derivatives","ETHF0:USTF0",1767648025613,1.01621484,3240.8,3240.0,5.54061279]
["bitfinex-derivatives","ETHF0:USTF0",1767648026216,0.15427,3241.1,3240.1,3.34928887]
["bitfinex-derivatives","ETHF0:USTF0",1767648026414,7.37321484,3242.3,3240.9,3.34928887]
["bitfinex-derivatives","ETHF0:USTF0",1767648026606,1.01621484,3242.5,3241.1,1.01621484]
["bitfinex-derivatives","ETHF0:USTF0",1767648026813,2.96735601,3242.6,3241.2,3.34928887]
["bitfinex-derivatives","ETHF0:USTF0",1767648026814,0.15422,3242.3,3241.2,3.34928887]
["bitfinex-derivatives","ETHF0:USTF0",1767648027318,0.00235601,3242.6,3241.5,3.34928887]
["bitfinex-derivatives","ETHF0:USTF0",1767648032026,0.15418,3243.0,3242.1,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648033021,0.15418,3243.0,3242.1,3.49450308]
["bitfinex-derivatives","ETHF0:USTF0",1767648040836,4.781,3243.8,3242.5,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648041139,4.781,3243.8,3242.6,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648041341,0.15416,3243.5,3242.6,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648042136,0.15416,3243.4,3242.6,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648044340,0.15417,3243.3,3242.6,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648044544,1.01621484,3243.3,3242.1,3.49450308]
["bitfinex-derivatives","ETHF0:USTF0",1767648044733,1.01621484,3243.3,3242.2,16.12804669]
["bitfinex-derivatives","ETHF0:USTF0",1767648045038,0.15418,3243.1,3242.3,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648045334,4.781,3243.8,3242.5,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648045538,4.781,3243.8,3242.4,1.01621484]
["bitfinex-derivatives","ETHF0:USTF0",1767648045539,4.781,3243.8,3242.8,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648045844,4.10221484,3244.2,3242.8,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648046141,0.15415,3243.7,3242.8,16.12604669]
["bitfinex-derivatives","ETHF0:USTF0",1767648046341,0.15415,3243.7,3242.9,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648046741,0.15415,3243.7,3242.9,9.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648046936,5.69483307,3247.3,3244.1,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648046937,0.15403,3246.1,3244.1,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648047137,1.01621484,3245.7,3244.1,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648047341,1.01621484,3245.3,3243.6,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648047542,3.36804079,3245.7,3243.7,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1767648047743,1.01621484,3245.2,3243.8,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648048442,1.01621484,3245.2,3243.7,7.78821484]
["bitfinex-derivatives","ETHF0:USTF0",1767648048443,0.15407,3245.4,3244.1,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648049642,1.01621484,3244.2,3243.1,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1767648049846,1.01621484,3244.7,3243.2,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648050038,1.01621484,3244.7,3243.2,4.50826153]
["bitfinex-derivatives","ETHF0:USTF0",1767648050939,0.1541,3244.8,3243.5,1.01621484]
["bitfinex-derivatives","ETHF0:USTF0",1767648052633,0.1541,3244.8,3243.3,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648052834,0.1541,3244.8,3243.4,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648053539,0.1541,3244.8,3243.5,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1767648053845,0.1541,3244.8,3243.6,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648054242,0.15407,3245.4,3243.6,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648055139,0.15408,3245.2,3243.6,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648055335,3.43171633,3245.8,3243.6,3.49204669]
["bitfinex-derivatives","ETHF0:USTF0",1767648055539,3.43171633,3245.6,3243.4,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1767648055848,3.43171633,3245.6,3243.5,3.37268486]
["bitfinex-derivatives","ETHF0:USTF0",1767648056346,0.15409,3245.0,3243.5,3.37268486]
["bitfinex-derivatives","ETHF0:USTF0",1767648061152,0.15406,3245.7,3243.6,3.62867591]
["bitfinex-derivatives","ETHF0:USTF0",1767648061349,0.15406,3245.6,3243.6,3.78282591]
["bitfinex-derivatives","ETHF0:USTF0",1767648061760,0.15406,3245.6,3243.8,3.62867591]
["bitfinex-derivatives","ETHF0:USTF0",1767648063158,0.15406,3245.6,3244.0,3.62867591]
["bitfinex-derivatives","ETHF0:USTF0",1767648063854,0.15407,3245.4,3244.1,16.22167591]
["bitfinex-derivatives","ETHF0:USTF0",1767648064953,0.15407,3245.4,3244.2,12.593]
["bitfinex-derivatives","ETHF0:USTF0",1767648065356,3.41835135,3246.2,3244.2,12.593]
["bitfinex-derivatives","ETHF0:USTF0",1767648065655,3.41835135,3246.2,3244.3,3.62867591]
["bitfinex-derivatives","ETHF0:USTF0",1767648070365,3.57239135,3246.0,3244.3,3.62867591]
["bitfinex-derivatives","ETHF0:USTF0",1767648070562,3.57239135,3246.0,3244.2,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1767648071156,3.57239135,3246.0,3243.9,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767648071357,3.57239135,3246.0,3244.0,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1767648071552,3.57239135,3246.0,3244.0,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1767648071757,3.57239135,3246.0,3243.9,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1767648071959,3.57239135,3246.0,3244.0,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1767648072869,3.57239135,3246.0,3243.9,3.78281591]
["bitfinex-derivatives","ETHF0:USTF0",1767648073168,3.41835135,3245.8,3243.9,11.45681591]
["bitfinex-derivatives","ETHF0:USTF0",1767648073359,3.57240135,3245.8,3243.9,11.30267591]
["bitfinex-derivatives","ETHF0:USTF0",1767648074265,0.15406,3245.6,3243.9,11.30267591]
["bitfinex-derivatives","ETHF0:USTF0",1767648075966,0.15406,3245.5,3243.9,11.30267591]
["bitfinex-derivatives","ETHF0:USTF0",1767648076367,0.15407,3245.3,3243.9,11.30267591]
["bitfinex-derivatives","ETHF0:USTF0",1767648078270,0.15408,3245.2,3243.9,3.62867591]
["bitfinex-derivatives","ETHF0:USTF0",1767648078572,0.15409,3245.1,3243.9,3.62867591]
["bitfinex-derivatives","ETHF0:USTF0",1767648079972,0.15409,3245.0,3243.9,3.62867591]
["bitfinex-derivatives","ETHF0:USTF0",1767648081478,3.41835135,3246.5,3244.3,3.62867591]
["bitfinex-derivatives","ETHF0:USTF0",1767648081778,3.57240135,3245.8,3244.0,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1767648082079,0.15405,3245.8,3244.0,3.62867591]
["bitfinex-derivatives","ETHF0:USTF0",1767648082274,0.15405,3245.8,3244.2,3.62867591]
["bitfinex-derivatives","ETHF0:USTF0",1767648082681,0.15402,3246.3,3244.6,3.62867591]
["bitfinex-derivatives","ETHF0:USTF0",1767648082881,0.15402,3246.3,3244.6,3.63250034]
["bitfinex-derivatives","ETHF0:USTF0",1767648088969,3.41835135,3246.6,3244.6,3.63250034]
["bitfinex-derivatives","ETHF0:USTF0",1767648089174,0.15401,3246.7,3244.8,3.62867591]
["bitfinex-derivatives","ETHF0:USTF0",1767648090287,0.15401,3246.6,3244.8,3.62867591]
["bitfinex-derivatives","ETHF0:USTF0",1767648090476,0.15401,3246.5,3244.8,3.62867591]
["bitfinex-derivatives","ETHF0:USTF0",1767648091083,0.15403,3246.3,3244.8,3.62867591]
["bitfinex-derivatives","ETHF0:USTF0",1767648097589,3.50905842,3246.5,3244.8,3.62867591]
["bitfinex-derivatives","ETHF0:USTF0",1767648097789,3.66305842,3246.9,3244.8,3.62867591]
["bitfinex-derivatives","ETHF0:USTF0",1767648099289,3.66305842,3246.9,3244.8,3.78276591]
["bitfinex-derivatives","ETHF0:USTF0",1767648099487,3.66305842,3246.9,3245.0,3.4252674]
["bitfinex-derivatives","ETHF0:USTF0",1767648099678,3.50905842,3246.7,3245.0,3.4252674]
["bitfinex-derivatives","ETHF0:USTF0",1767648106297,3.50905842,3246.4,3244.8,5.54061279]
["bitfinex-derivatives","ETHF0:USTF0",1767648106589,3.50905842,3246.4,3244.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1767648106786,3.66308842,3246.1,3244.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1767648107093,1.0129296,3247.0,3244.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1767648107094,3.66309842,3246.0,3244.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1767648108290,0.15405,3245.9,3244.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1767648108487,0.15405,3245.8,3244.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1767648109089,0.15406,3245.7,3244.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1767648109289,0.15406,3245.6,3244.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1767648109804,0.15407,3245.4,3244.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1767648115297,3.50905842,3246.0,3244.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1767648115793,9.50905842,3246.0,3244.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1767648116098,3.61950702,3245.9,3244.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1767648116995,3.61950702,3245.7,3244.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1767648118793,3.61950702,3245.5,3244.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1767648120700,4.63320918,3245.3,3244.6,0.00382443]
["bitfinex-derivatives","ETHF0:USTF0",1767648121399,4.63320918,3245.3,3243.9,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648122303,4.63605243,3245.3,3243.9,1.01721864]
["bitfinex-derivatives","ETHF0:USTF0",1767648122502,3.35875906,3245.2,3243.9,0.00351648]
["bitfinex-derivatives","ETHF0:USTF0",1767648122800,1.01370216,3244.7,3243.9,0.00351648]
["bitfinex-derivatives","ETHF0:USTF0",1767648123699,1.01370216,3244.4,3243.3,5.54061279]
["bitfinex-derivatives","ETHF0:USTF0",1767648124099,3.35875906,3244.3,3243.3,5.54061279]
["bitfinex-derivatives","ETHF0:USTF0",1767648124303,3.35875906,3244.3,3243.0,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648124504,0.15411,3244.6,3242.9,9.10639835]
["bitfinex-derivatives","ETHF0:USTF0",1767648124703,0.15411,3244.6,3243.3,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648125114,3.51286906,3244.6,3243.3,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648125801,4.37246122,3244.4,3243.0,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648126103,3.35875906,3244.3,3243.0,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648128408,0.15411,3244.6,3243.3,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648129701,0.15411,3244.5,3243.3,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648131108,0.15412,3244.4,3243.3,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648132107,0.15412,3244.4,3243.0,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648135406,0.15412,3244.3,3243.0,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648136004,0.15412,3244.2,3243.0,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648137314,0.15414,3243.9,3243.0,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648137611,0.15414,3243.8,3243.0,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648138215,0.15415,3243.7,3242.9,0.00233269]
["bitfinex-derivatives","ETHF0:USTF0",1767648145208,4.37246122,3244.3,3242.9,0.00233269]
["bitfinex-derivatives","ETHF0:USTF0",1767648146012,3.35875906,3244.3,3243.0,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648146214,3.35875906,3244.3,3242.9,0.00233269]
["bitfinex-derivatives","ETHF0:USTF0",1767648146525,3.35875906,3244.3,3243.0,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648149823,4.37246122,3244.3,3243.0,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648150027,4.37246122,3244.3,3242.9,0.00233269]
["bitfinex-derivatives","ETHF0:USTF0",1767648150028,3.35875906,3244.2,3242.9,0.00233269]
["bitfinex-derivatives","ETHF0:USTF0",1767648159026,3.35875906,3244.2,3243.0,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648160324,0.15411,3244.5,3243.6,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648161523,3.58668448,3245.0,3243.6,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648161727,3.74077448,3245.0,3243.6,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648163827,0.15409,3244.9,3243.6,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648165324,0.1541,3244.8,3243.6,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648165523,3.74078448,3244.8,3243.6,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648169734,3.74078448,3244.8,3243.9,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648170033,0.1541,3244.8,3243.9,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648170424,0.1541,3244.8,3243.4,8.8156049]
["bitfinex-derivatives","ETHF0:USTF0",1767648170624,0.1541,3244.8,3243.9,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648174231,0.1541,3244.7,3243.9,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648174427,0.1541,3244.7,3243.6,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648174628,0.15411,3244.6,3243.4,5.54061279]
["bitfinex-derivatives","ETHF0:USTF0",1767648174828,0.15411,3244.6,3243.4,6.55431495]
["bitfinex-derivatives","ETHF0:USTF0",1767648175536,0.15411,3244.6,3243.4,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648175734,3.5866897,3244.6,3243.4,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648176038,3.5866897,3244.5,3243.3,6.55431495]
["bitfinex-derivatives","ETHF0:USTF0",1767648176229,3.4325797,3244.2,3243.3,5.54061279]
["bitfinex-derivatives","ETHF0:USTF0",1767648176433,3.4325797,3244.2,3243.3,6.55431495]
["bitfinex-derivatives","ETHF0:USTF0",1767648177132,3.4325797,3244.2,3243.3,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648177347,3.5867097,3244.2,3243.3,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648177543,3.4325797,3244.2,3243.1,5.54061279]
["bitfinex-derivatives","ETHF0:USTF0",1767648177934,3.4325797,3244.2,3243.0,6.55431495]
["bitfinex-derivatives","ETHF0:USTF0",1767648178436,0.15414,3243.9,3243.0,6.55431495]
["bitfinex-derivatives","ETHF0:USTF0",1767648178737,0.15414,3243.8,3243.0,6.55431495]
["bitfinex-derivatives","ETHF0:USTF0",1767648180338,0.15414,3243.8,3243.0,1.01370216]
["bitfinex-derivatives","ETHF0:USTF0",1767648180540,0.15414,3243.8,3242.9,5.54294548]
["bitfinex-derivatives","ETHF0:USTF0",1767648180938,3.4325797,3244.2,3242.9,5.54294548]
["bitfinex-derivatives","ETHF0:USTF0",1767648182346,0.15414,3243.8,3242.9,5.54294548]
["bitfinex-derivatives","ETHF0:USTF0",1767648186750,0.15414,3243.8,3242.9,0.00233269]
["bitfinex-derivatives","ETHF0:USTF0",1767648188040,0.15416,3243.6,3242.9,0.00233269]
["bitfinex-derivatives","ETHF0:USTF0",1767648189346,0.15416,3243.5,3242.9,0.00233269]
["bitfinex-derivatives","ETHF0:USTF0",1767648190253,3.51322811,3243.4,3242.9,0.00233269]
["bitfinex-derivatives","ETHF0:USTF0",1767648190455,3.51323811,3243.3,3242.3,5.54061279]
["bitfinex-derivatives","ETHF0:USTF0",1767648190649,3.51323811,3243.3,3242.2,12.403]
["bitfinex-derivatives","ETHF0:USTF0",1767648191353,3.51323811,3243.3,3242.2,12.40674773]
["bitfinex-derivatives","ETHF0:USTF0",1767648192450,3.35906811,3243.3,3242.2,0.00374773]
["bitfinex-derivatives","ETHF0:USTF0",1767648193348,0.15418,3243.0,3242.2,0.00374773]
["bitfinex-derivatives","ETHF0:USTF0",1767648193549,0.15640688,3243.0,3242.2,0.00374773]
["bitfinex-derivatives","ETHF0:USTF0",1767648194043,0.1542,3242.7,3242.2,0.00374773]
["bitfinex-derivatives","ETHF0:USTF0",1767648194258,0.1542,3242.7,3241.8,5.54061279]
["bitfinex-derivatives","ETHF0:USTF0",1767648194852,0.1542,3242.7,3241.7,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1767648195050,0.1542,3242.6,3241.6,17.95561279]
["bitfinex-derivatives","ETHF0:USTF0",1767648195258,0.1542,3242.6,3241.6,17.95961631]
["bitfinex-derivatives","ETHF0:USTF0",1767648195459,0.1542,3242.6,3241.6,5.54461631]
["bitfinex-derivatives","ETHF0:USTF0",1767648195658,0.1542,3242.6,3241.6,0.00400352]
["bitfinex-derivatives","ETHF0:USTF0",1767648195853,0.15421,3242.4,3241.6,0.00400352]
["bitfinex-derivatives","ETHF0:USTF0",1767648196153,3.35906811,3242.3,3241.3,5.54061279]
["bitfinex-derivatives","ETHF0:USTF0",1767648196348,0.15424,3241.8,3240.7,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1767648196751,0.15424,3241.7,3240.7,12.418]
["bitfinex-derivatives","ETHF0:USTF0",1767648197050,0.15424,3241.7,3240.7,12.42052619]
["bitfinex-derivatives","ETHF0:USTF0",1767648200057,0.15424,3241.7,3240.7,0.00252619]
["bitfinex-derivatives","ETHF0:USTF0",1767648200354,0.15424,3241.7,3240.7,12.43452619]
["bitfinex-derivatives","ETHF0:USTF0",1767648201661,0.15424,3241.7,3240.7,0.00252619]
["bitfinex-derivatives","ETHF0:USTF0",1767648204452,0.15422,3242.2,3240.8,1.01430033]
["bitfinex-derivatives","ETHF0:USTF0",1767648204658,0.15422,3242.2,3240.9,3.40281065]
["bitfinex-derivatives","ETHF0:USTF0",1767648206361,3.51328811,3242.2,3240.7,0.00252619]
["bitfinex-derivatives","ETHF0:USTF0",1767648206563,3.51328811,3242.2,3240.7,12.42352619]
["bitfinex-derivatives","ETHF0:USTF0",1767648207366,3.51329811,3242.0,3240.7,12.42352619]
["bitfinex-derivatives","ETHF0:USTF0",1767648208855,0.15423,3242.0,3240.7,12.42352619]
["bitfinex-derivatives","ETHF0:USTF0",1767648209966,0.15423,3242.0,3240.7,0.00252619]
["bitfinex-derivatives","ETHF0:USTF0",1767648212656,0.15423,3242.0,3240.7,3.60218385]
["bitfinex-derivatives","ETHF0:USTF0",1767648213464,0.15423,3242.0,3240.7,16.00918385]
["bitfinex-derivatives","ETHF0:USTF0",1767648215166,0.15423,3242.0,3240.7,3.60218385]
["bitfinex-derivatives","ETHF0:USTF0",1767648215366,3.57411181,3242.6,3240.7,16.00918385]
["bitfinex-derivatives","ETHF0:USTF0",1767648215666,0.15424,3241.7,3240.7,16.00918385]
["bitfinex-derivatives","ETHF0:USTF0",1767648216068,0.15424,3241.7,3240.7,3.60218385]
["bitfinex-derivatives","ETHF0:USTF0",1767648216267,0.15424,3241.7,3240.7,12.40752619]
["bitfinex-derivatives","ETHF0:USTF0",1767648217260,0.15424,3241.7,3240.7,0.00252619]
["bitfinex-derivatives","ETHF0:USTF0",1767648219770,0.15424,3241.7,3240.7,3.60218385]
["bitfinex-derivatives","ETHF0:USTF0",1767648220972,0.15425,3241.6,3240.7,3.60218385]
["bitfinex-derivatives","ETHF0:USTF0",1767648221168,0.15425,3241.5,3240.7,0.00252619]
["bitfinex-derivatives","ETHF0:USTF0",1767648222474,0.15423,3242.0,3240.7,0.00252619]
["bitfinex-derivatives","ETHF0:USTF0",1767648222861,0.15423,3242.0,3240.7,3.60218385]
["bitfinex-derivatives","ETHF0:USTF0",1767648223066,0.15423,3242.0,3240.9,1.01430033]
["bitfinex-derivatives","ETHF0:USTF0",1767648229479,0.15423,3242.0,3240.7,3.60218385]
["bitfinex-derivatives","ETHF0:USTF0",1767648229777,0.15423,3241.9,3240.7,3.60218385]
["bitfinex-derivatives","ETHF0:USTF0",1767648230178,0.15424,3241.8,3240.7,0.00252619]
["bitfinex-derivatives","ETHF0:USTF0",1767648230381,0.15424,3241.8,3240.7,12.38452619]
["bitfinex-derivatives","ETHF0:USTF0",1767648231086,0.15424,3241.8,3240.7,15.98418385]
["bitfinex-derivatives","ETHF0:USTF0",1767648232181,0.15424,3241.8,3240.7,3.60218385]
["bitfinex-derivatives","ETHF0:USTF0",1767648233387,3.57411181,3242.8,3240.9,4.61395799]
["bitfinex-derivatives","ETHF0:USTF0",1767648233789,0.15422,3242.1,3240.9,3.59965766]
["bitfinex-derivatives","ETHF0:USTF0",1767648234091,0.15423,3242.0,3240.9,3.59965766]
["bitfinex-derivatives","ETHF0:USTF0",1767648234294,0.15424,3241.8,3240.7,5.54313898]
["bitfinex-derivatives","ETHF0:USTF0",1767648236387,0.15424,3241.8,3240.8,5.54061279]
["bitfinex-derivatives","ETHF0:USTF0",1767648237098,0.15424,3241.8,3240.8,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1767648237901,0.15424,3241.8,3240.8,17.93861279]
["bitfinex-derivatives","ETHF0:USTF0",1767648239002,0.15424,3241.8,3240.8,21.45110298]
["bitfinex-derivatives","ETHF0:USTF0",1767648240799,0.1543,3240.5,3239.7,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648241196,6.0,3240.5,3239.0,12.411]
["bitfinex-derivatives","ETHF0:USTF0",1767648241396,0.15433,3239.9,3239.4,10.66129011]
["bitfinex-derivatives","ETHF0:USTF0",1767648241705,0.15433,3239.8,3238.6,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1767648242598,0.15433,3239.8,3238.6,13.43014569]
["bitfinex-derivatives","ETHF0:USTF0",1767648242797,0.15433,3239.8,3238.6,13.4339387]
["bitfinex-derivatives","ETHF0:USTF0",1767648243202,0.15433,3239.8,3238.7,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648245708,0.15433,3239.8,3238.8,1.01714569]
["bitfinex-derivatives","ETHF0:USTF0",1767648245908,0.15433,3239.8,3238.9,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648248006,0.15433,3239.8,3239.2,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648248206,0.13920432,3239.8,3239.2,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648249494,0.00389845,3239.9,3239.5,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648249694,0.15431,3240.4,3239.5,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648249901,0.15431,3240.4,3239.8,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648250410,0.15431,3240.3,3239.8,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648250607,0.15672633,3240.3,3239.8,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648254816,0.15431,3240.2,3239.8,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648256714,0.15432,3240.1,3239.8,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648257219,0.15432,3240.1,3239.2,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648257220,0.15433,3240.0,3239.2,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648257512,0.15433,3239.9,3239.2,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648259017,0.15435,3239.5,3239.2,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648259212,0.00241633,3240.3,3239.2,4.37940218]
["bitfinex-derivatives","ETHF0:USTF0",1767648259409,0.15433,3239.8,3239.3,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648260622,0.1444732,3239.8,3239.3,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648263116,0.00241633,3240.3,3239.3,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648263320,0.00241633,3240.3,3239.6,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648263913,0.00241633,3240.3,3239.8,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648264217,0.15672633,3240.3,3239.8,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648265516,0.00241633,3240.3,3239.8,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648265722,0.15431,3240.2,3239.8,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648266520,0.00241633,3240.3,3239.8,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648266925,0.15432,3240.2,3239.8,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648267525,0.15432,3240.1,3239.8,3.36225649]
["bitfinex-derivatives","ETHF0:USTF0",1767648271136,11.095,3241.6,3240.0,1.01714569]
["bitfinex-derivatives","ETHF0:USTF0",1767648271422,0.1543,3240.6,3240.1,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648271918,12.11214569,3241.6,3240.3,1.01714569]
["bitfinex-derivatives","ETHF0:USTF0",1767648272119,0.15429,3240.8,3240.4,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648274128,6.36019114,3241.6,3240.4,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648274419,0.00319114,3241.6,3240.7,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648274619,0.00319114,3241.6,3239.5,1.01714569]
["bitfinex-derivatives","ETHF0:USTF0",1767648274620,0.00319114,3241.6,3240.9,1.01714569]
["bitfinex-derivatives","ETHF0:USTF0",1767648274816,0.00319114,3241.6,3240.9,1.02056486]
["bitfinex-derivatives","ETHF0:USTF0",1767648275322,0.15426,3241.4,3241.0,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648277420,0.00319114,3241.6,3241.0,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648278022,0.15426,3241.4,3241.0,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648278223,0.00319114,3241.6,3241.0,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648278423,0.00319114,3241.6,3240.9,0.00341917]
["bitfinex-derivatives","ETHF0:USTF0",1767648279140,0.00319114,3241.6,3240.9,3.31305679]
["bitfinex-derivatives","ETHF0:USTF0",1767648279325,0.15427,3241.1,3240.9,3.31305679]
["bitfinex-derivatives","ETHF0:USTF0",1767648279628,0.00319114,3241.6,3240.9,3.31305679]
["bitfinex-derivatives","ETHF0:USTF0",1767648280424,0.15427,3241.1,3240.9,3.31305679]
["bitfinex-derivatives","ETHF0:USTF0",1767648283433,0.15427,3241.1,3240.5,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648284534,0.15427,3241.1,3240.5,3.31277028]
["bitfinex-derivatives","ETHF0:USTF0",1767648285728,0.15428,3241.0,3240.5,3.31277028]
["bitfinex-derivatives","ETHF0:USTF0",1767648286034,0.00319114,3241.6,3240.5,3.31277028]
["bitfinex-derivatives","ETHF0:USTF0",1767648286937,0.15428,3240.9,3240.5,3.31277028]
["bitfinex-derivatives","ETHF0:USTF0",1767648287236,0.15429,3240.7,3240.5,3.31277028]
["bitfinex-derivatives","ETHF0:USTF0",1767648287427,0.15429,3240.7,3240.5,2.71742328]
["bitfinex-derivatives","ETHF0:USTF0",1767648287833,7.02033683,3241.6,3240.5,2.71742328]
["bitfinex-derivatives","ETHF0:USTF0",1767648288033,0.15428,3240.9,3240.5,2.71742328]
["bitfinex-derivatives","ETHF0:USTF0",1767648288235,0.00319114,3241.6,3240.7,1.01714569]
["bitfinex-derivatives","ETHF0:USTF0",1767648289034,0.15427,3241.1,3240.7,1.01714569]
["bitfinex-derivatives","ETHF0:USTF0",1767648289235,0.00319114,3241.6,3240.7,1.01714569]
["bitfinex-derivatives","ETHF0:USTF0",1767648289533,0.00319114,3241.6,3240.8,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648290145,1.01714569,3242.1,3240.8,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648290452,0.15426,3241.4,3240.8,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648290638,1.01714569,3242.1,3240.8,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648290839,7.01714569,3242.1,3240.8,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648291139,0.15426,3241.4,3240.8,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648291535,7.01948148,3242.1,3240.8,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648291736,1.01948148,3242.1,3240.8,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648292040,0.15426,3241.3,3240.8,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648293449,1.01948148,3242.1,3240.8,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648293749,0.15427,3241.1,3240.8,3.30963762]
["bitfinex-derivatives","ETHF0:USTF0",1767648295548,0.15427,3241.1,3240.5,3.46527098]
["bitfinex-derivatives","ETHF0:USTF0",1767648297242,0.15427,3241.1,3240.5,4.48241667]
["bitfinex-derivatives","ETHF0:USTF0",1767648297542,0.15426,3241.4,3240.9,3.46213832]
["bitfinex-derivatives","ETHF0:USTF0",1767648297740,0.00233579,3242.1,3240.9,3.46213832]
["bitfinex-derivatives","ETHF0:USTF0",1767648298839,0.15426,3241.3,3240.9,3.46213832]
["bitfinex-derivatives","ETHF0:USTF0",1767648299242,0.15427,3241.2,3240.9,3.46213832]
["bitfinex-derivatives","ETHF0:USTF0",1767648300642,0.15427,3241.1,3240.5,3.46527098]
["bitfinex-derivatives","ETHF0:USTF0",1767648300839,0.15428,3241.0,3240.5,3.46527098]
["bitfinex-derivatives","ETHF0:USTF0",1767648301643,1.01714569,3242.0,3240.5,3.46527098]
["bitfinex-derivatives","ETHF0:USTF0",1767648301848,0.15426,3241.3,3240.6,1.01714569]
["bitfinex-derivatives","ETHF0:USTF0",1767648302050,0.15426,3241.3,3240.7,3.41553386]
["bitfinex-derivatives","ETHF0:USTF0",1767648302248,1.01714569,3242.0,3240.7,3.41553386]
["bitfinex-derivatives","ETHF0:USTF0",1767648302547,0.15427,3241.3,3240.7,3.41553386]
["bitfinex-derivatives","ETHF0:USTF0",1767648302748,1.01714569,3242.0,3240.7,3.41553386]
["bitfinex-derivatives","ETHF0:USTF0",1767648302950,7.01714569,3242.0,3240.7,3.41553386]
["bitfinex-derivatives","ETHF0:USTF0",1767648303748,0.15427,3241.2,3240.7,3.41553386]
["bitfinex-derivatives","ETHF0:USTF0",1767648306449,0.15427,3241.1,3240.7,3.41553386]
["bitfinex-derivatives","ETHF0:USTF0",1767648309642,0.00233579,3242.1,3240.7,3.41553386]
["bitfinex-derivatives","ETHF0:USTF0",1767648311149,0.15427,3241.1,3240.7,3.41553386]
["bitfinex-derivatives","ETHF0:USTF0",1767648311349,0.00233579,3242.1,3240.7,3.41553386]
["bitfinex-derivatives","ETHF0:USTF0",1767648311657,0.15426,3241.3,3240.7,3.41553386]
["bitfinex-derivatives","ETHF0:USTF0",1767648311858,0.00233579,3242.1,3240.7,3.41553386]
["bitfinex-derivatives","ETHF0:USTF0",1767648312660,0.15426,3241.3,3240.7,3.41553386]
["bitfinex-derivatives","ETHF0:USTF0",1767648312848,0.15427,3241.2,3240.7,3.41553386]
["bitfinex-derivatives","ETHF0:USTF0",1767648313354,0.15427,3241.1,3240.7,3.41553386]
["bitfinex-derivatives","ETHF0:USTF0",1767648330778,0.00233579,3242.1,3240.7,3.41553386]
["bitfinex-derivatives","ETHF0:USTF0",1767648330980,0.15426,3241.3,3240.7,3.41553386]
["bitfinex-derivatives","ETHF0:USTF0",1767648331189,0.00233579,3242.1,3240.7,4.43146326]
["bitfinex-derivatives","ETHF0:USTF0",1767648331376,0.00233579,3242.1,3240.8,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648331880,0.15425,3241.5,3240.8,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648332079,0.00233579,3242.1,3240.8,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648333074,0.15425,3241.5,3240.8,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648333283,0.00233579,3242.1,3240.8,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648333479,0.15425,3241.5,3240.8,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648333677,0.00233579,3242.1,3240.8,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648333981,0.15425,3241.5,3240.8,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648334178,0.00233579,3242.1,3240.9,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648334977,0.15425,3241.5,3240.9,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648335276,0.00233579,3242.1,3240.9,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648335482,0.15425,3241.5,3240.9,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648335684,4.176,3242.8,3241.1,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648335876,0.15422,3242.2,3241.1,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648336276,0.15423,3242.1,3241.1,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648336883,0.15820951,3242.1,3241.1,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648337473,0.15423,3242.0,3241.1,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648337673,0.15423,3241.9,3241.1,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648337883,0.15423,3241.9,3241.3,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648338786,0.00397951,3242.1,3241.3,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648338988,0.00397951,3242.1,3241.3,9.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648339186,0.00397951,3242.1,3241.4,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648339486,0.15423,3241.9,3241.4,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648341987,4.176,3242.8,3241.4,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648342191,0.15422,3242.2,3241.4,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648342782,0.15423,3242.1,3241.4,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648342992,0.15728985,3242.1,3241.4,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648345193,0.15422,3242.3,3241.5,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648345877,0.15422,3242.2,3241.5,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648346083,0.15652726,3242.2,3241.5,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648346990,3.086,3243.2,3241.6,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648347389,0.15422,3242.3,3241.6,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648347989,0.15800771,3242.3,3241.6,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648348490,3.086,3243.2,3241.6,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648348691,0.15422,3242.3,3241.6,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648349583,0.15422,3242.2,3241.6,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648349780,0.15422,3242.1,3241.6,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648352791,3.086,3243.2,3241.6,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648353496,0.15421,3242.4,3241.6,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648353896,0.15422,3242.3,3241.6,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648354494,3.086,3243.2,3241.6,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648354694,0.15422,3242.2,3241.6,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648356003,0.15422,3242.1,3241.6,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648359394,3.086,3243.2,3241.6,3.53667489]
["bitfinex-derivatives","ETHF0:USTF0",1767648359602,0.15422,3242.2,3241.7,3.37460186]
["bitfinex-derivatives","ETHF0:USTF0",1767648362195,3.086,3243.2,3241.7,3.37460186]
["bitfinex-derivatives","ETHF0:USTF0",1767648362390,0.1542,3242.7,3241.7,3.37460186]
["bitfinex-derivatives","ETHF0:USTF0",1767648362603,0.1542,3242.6,3241.7,3.37460186]
["bitfinex-derivatives","ETHF0:USTF0",1767648363001,8.0107698,3243.5,3241.7,3.37460186]
["bitfinex-derivatives","ETHF0:USTF0",1767648364394,0.15421,3242.5,3241.7,3.37460186]
["bitfinex-derivatives","ETHF0:USTF0",1767648365703,0.15421,3242.4,3241.7,3.37460186]
["bitfinex-derivatives","ETHF0:USTF0",1767648365904,0.15421,3242.3,3241.7,3.37460186]
["bitfinex-derivatives","ETHF0:USTF0",1767648371107,4.63892064,3243.1,3241.7,3.37460186]
["bitfinex-derivatives","ETHF0:USTF0",1767648371307,1.01524165,3243.1,3241.7,3.37460186]
["bitfinex-derivatives","ETHF0:USTF0",1767648371611,0.15421,3242.5,3241.8,3.31817121]
["bitfinex-derivatives","ETHF0:USTF0",1767648372316,0.15421,3242.4,3241.8,3.31817121]
["bitfinex-derivatives","ETHF0:USTF0",1767648377613,0.15422,3242.3,3241.4,3.31817121]
["bitfinex-derivatives","ETHF0:USTF0",1767648377817,0.15422,3242.2,3241.4,3.31817121]
["bitfinex-derivatives","ETHF0:USTF0",1767648378920,1.01524165,3242.5,3241.4,3.31817121]
["bitfinex-derivatives","ETHF0:USTF0",1767648379803,7.01524165,3242.5,3241.0,16.40041286]
["bitfinex-derivatives","ETHF0:USTF0",1767648380003,1.01524165,3242.5,3241.0,16.39941286]
["bitfinex-derivatives","ETHF0:USTF0",1767648380222,1.01524165,3242.5,3241.1,3.31817121]
["bitfinex-derivatives","ETHF0:USTF0",1767648380410,0.15424,3241.9,3241.1,3.31817121]
["bitfinex-derivatives","ETHF0:USTF0",1767648382319,0.15424,3241.8,3241.1,3.31817121]
["bitfinex-derivatives","ETHF0:USTF0",1767648383407,1.01524165,3242.2,3241.1,3.31817121]
["bitfinex-derivatives","ETHF0:USTF0",1767648383613,1.01524165,3242.2,3240.7,15.38517121]
["bitfinex-derivatives","ETHF0:USTF0",1767648384018,0.15425,3241.5,3240.8,3.31817121]
["bitfinex-derivatives","ETHF0:USTF0",1767648385321,0.15425,3241.5,3240.9,1.01524165]
["bitfinex-derivatives","ETHF0:USTF0",1767648385519,0.15425,3241.5,3240.9,4.33341286]
["bitfinex-derivatives","ETHF0:USTF0",1767648385719,1.01524165,3241.8,3240.5,3.32130387]
["bitfinex-derivatives","ETHF0:USTF0",1767648385934,1.01524165,3241.5,3240.5,3.32130387]
["bitfinex-derivatives","ETHF0:USTF0",1767648386516,0.15427,3241.1,3240.5,3.32130387]
["bitfinex-derivatives","ETHF0:USTF0",1767648393726,0.15427,3241.1,3240.5,0.00313266]
["bitfinex-derivatives","ETHF0:USTF0",1767648394516,0.15428,3241.0,3240.5,0.00313266]
["bitfinex-derivatives","ETHF0:USTF0",1767648394918,1.01524165,3241.2,3240.5,0.00313266]
["bitfinex-derivatives","ETHF0:USTF0",1767648395231,1.01524165,3240.9,3239.7,21.15699514]
["bitfinex-derivatives","ETHF0:USTF0",1767648395428,1.01524165,3240.9,3239.7,15.6134991]
["bitfinex-derivatives","ETHF0:USTF0",1767648395623,0.1543,3240.5,3239.7,15.6134991]
["bitfinex-derivatives","ETHF0:USTF0",1767648396024,0.15661424,3240.5,3239.7,3.51954947]
["bitfinex-derivatives","ETHF0:USTF0",1767648396626,0.15661424,3240.5,3239.7,15.61954947]
["bitfinex-derivatives","ETHF0:USTF0",1767648396821,0.15661424,3240.5,3239.7,3.51954947]
["bitfinex-derivatives","ETHF0:USTF0",1767648397029,0.15661424,3240.5,3239.7,0.00305037]
["bitfinex-derivatives","ETHF0:USTF0",1767648398830,0.15431,3240.4,3239.7,0.00305037]
["bitfinex-derivatives","ETHF0:USTF0",1767648399626,0.15431,3240.3,3239.7,0.00305037]
["bitfinex-derivatives","ETHF0:USTF0",1767648401937,0.15433,3239.8,3239.7,0.00305037]
["bitfinex-derivatives","ETHF0:USTF0",1767648402230,0.15435,3239.4,3239.1,12.107]
["bitfinex-derivatives","ETHF0:USTF0",1767648402452,0.15435,3239.4,3238.6,3.5164991]
["bitfinex-derivatives","ETHF0:USTF0",1767648402621,0.15436,3239.2,3238.6,15.6224991]
["bitfinex-derivatives","ETHF0:USTF0",1767648402821,0.15436,3239.2,3238.4,12.107]
["bitfinex-derivatives","ETHF0:USTF0",1767648403028,0.15436,3239.2,3238.4,12.11042497]
["bitfinex-derivatives","ETHF0:USTF0",1767648403536,0.15437,3239.1,3238.4,0.00342497]
["bitfinex-derivatives","ETHF0:USTF0",1767648405330,1.01524165,3239.5,3238.4,0.00342497]
["bitfinex-derivatives","ETHF0:USTF0",1767648405331,0.15437,3239.0,3238.4,0.00342497]
["bitfinex-derivatives","ETHF0:USTF0",1767648406937,3.49721281,3240.2,3238.4,3.51992407]
["bitfinex-derivatives","ETHF0:USTF0",1767648407138,0.15435,3239.4,3238.4,3.51992407]
["bitfinex-derivatives","ETHF0:USTF0",1767648407338,0.15436,3239.3,3238.4,3.51992407]
["bitfinex-derivatives","ETHF0:USTF0",1767648407739,0.15436,3239.2,3238.4,3.51992407]
["bitfinex-derivatives","ETHF0:USTF0",1767648407939,1.01524165,3239.3,3238.4,0.00342497]
["bitfinex-derivatives","ETHF0:USTF0",1767648409241,0.15436,3239.3,3238.4,0.00342497]
["bitfinex-derivatives","ETHF0:USTF0",1767648410440,0.15436,3239.2,3238.4,0.00342497]
["bitfinex-derivatives","ETHF0:USTF0",1767648410633,0.15437,3239.1,3238.4,0.00342497]
["bitfinex-derivatives","ETHF0:USTF0",1767648410837,1.01524165,3239.6,3238.4,0.00342497]
["bitfinex-derivatives","ETHF0:USTF0",1767648411240,0.15437,3239.0,3238.4,0.00342497]
["bitfinex-derivatives","ETHF0:USTF0",1767648412537,0.15438,3238.9,3238.4,0.00342497]
["bitfinex-derivatives","ETHF0:USTF0",1767648415247,0.15438,3238.8,3238.4,0.00342497]
["bitfinex-derivatives","ETHF0:USTF0",1767648415446,0.15438,3238.8,3238.0,12.108]
["bitfinex-derivatives","ETHF0:USTF0",1767648416347,0.15438,3238.8,3238.0,12.11109114]
["bitfinex-derivatives","ETHF0:USTF0",1767648418338,1.01524165,3239.3,3238.0,12.11109114]
["bitfinex-derivatives","ETHF0:USTF0",1767648418339,0.15439,3238.7,3238.0,12.11109114]
["bitfinex-derivatives","ETHF0:USTF0",1767648418540,0.15439,3238.6,3238.0,12.11109114]
["bitfinex-derivatives","ETHF0:USTF0",1767648418942,0.15439,3238.6,3238.0,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1767648419143,0.15439,3238.6,3238.0,18.11309114]
["bitfinex-derivatives","ETHF0:USTF0",1767648420846,0.15436,3239.2,3238.2,1.01524165]
["bitfinex-derivatives","ETHF0:USTF0",1767648421041,0.15436,3239.2,3238.2,4.48568033]
["bitfinex-derivatives","ETHF0:USTF0",1767648421241,0.15436,3239.2,3238.3,3.47043868]
["bitfinex-derivatives","ETHF0:USTF0",1767648421442,0.15436,3239.2,3238.5,1.01524165]
["bitfinex-derivatives","ETHF0:USTF0",1767648421643,3.29787347,3240.5,3238.8,1.01524165]
["bitfinex-derivatives","ETHF0:USTF0",1767648421953,0.15436,3239.3,3238.7,3.47043868]
["bitfinex-derivatives","ETHF0:USTF0",1767648423447,0.00231424,3240.5,3239.2,1.01524165]
["bitfinex-derivatives","ETHF0:USTF0",1767648423751,0.15433,3239.9,3239.0,10.01543868]
["bitfinex-derivatives","ETHF0:USTF0",1767648424354,0.15433,3239.9,3239.2,1.01524165]
["bitfinex-derivatives","ETHF0:USTF0",1767648424649,0.15433,3239.9,3239.1,4.48568033]
["bitfinex-derivatives","ETHF0:USTF0",1767648427551,0.15433,3239.9,3239.1,3.47043868]
["bitfinex-derivatives","ETHF0:USTF0",1767648427743,0.15433,3239.9,3239.1,4.48568033]
["bitfinex-derivatives","ETHF0:USTF0",1767648428660,0.15433,3239.9,3239.1,3.47043868]
["bitfinex-derivatives","ETHF0:USTF0",1767648434157,0.15433,3239.8,3239.1,3.47043868]
["bitfinex-derivatives","ETHF0:USTF0",1767648435162,0.00231424,3240.5,3238.5,3.47043868]
["bitfinex-derivatives","ETHF0:USTF0",1767648435163,3.29555923,3240.4,3238.5,3.47043868]
["bitfinex-derivatives","ETHF0:USTF0",1767648435457,0.15437,3239.1,3238.1,10.90243868]
["bitfinex-derivatives","ETHF0:USTF0",1767648436364,0.15437,3239.0,3238.1,10.90243868]
["bitfinex-derivatives","ETHF0:USTF0",1767648438162,0.15437,3239.0,3237.5,4.10385823]
["bitfinex-derivatives","ETHF0:USTF0",1767648438163,0.15438,3238.8,3237.9,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1767648438365,0.15439,3238.7,3237.9,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1767648440064,3.29555923,3239.8,3238.0,3.47352982]
["bitfinex-derivatives","ETHF0:USTF0",1767648440567,0.15438,3238.8,3238.0,3.47352982]
["bitfinex-derivatives","ETHF0:USTF0",1767648442064,3.29555923,3239.8,3238.0,3.47352982]
["bitfinex-derivatives","ETHF0:USTF0",1767648442065,0.1544,3238.5,3238.0,3.47352982]
["bitfinex-derivatives","ETHF0:USTF0",1767648442263,0.1544,3238.5,3238.0,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1767648444574,3.29555923,3239.5,3238.0,3.47352982]
["bitfinex-derivatives","ETHF0:USTF0",1767648444772,3.29555923,3239.5,3238.0,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1767648445070,0.15438,3238.8,3238.0,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1767648445660,0.15439,3238.7,3238.0,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1767648448676,0.15439,3238.6,3238.0,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1767648450775,0.1544,3238.4,3237.3,12.094]
["bitfinex-derivatives","ETHF0:USTF0",1767648451773,0.1544,3238.4,3237.3,12.09748837]
["bitfinex-derivatives","ETHF0:USTF0",1767648452073,0.1544,3238.4,3237.3,15.53281175]
["bitfinex-derivatives","ETHF0:USTF0",1767648452777,0.1544,3238.3,3237.3,15.53281175]
["bitfinex-derivatives","ETHF0:USTF0",1767648454370,0.1544,3238.3,3237.3,3.43881175]
["bitfinex-derivatives","ETHF0:USTF0",1767648454681,0.1544,3238.3,3237.4,12.099]
["bitfinex-derivatives","ETHF0:USTF0",1767648455981,0.1544,3238.3,3237.3,3.43881175]
["bitfinex-derivatives","ETHF0:USTF0",1767648456163,0.1544,3238.3,3237.4,12.101]
["bitfinex-derivatives","ETHF0:USTF0",1767648457677,0.1544,3238.3,3237.5,12.105]
["bitfinex-derivatives","ETHF0:USTF0",1767648458078,0.15441,3238.2,3237.3,3.43881175]
["bitfinex-derivatives","ETHF0:USTF0",1767648458265,0.15686387,3238.2,3237.4,12.108]
["bitfinex-derivatives","ETHF0:USTF0",1767648462985,0.15686387,3238.2,3237.3,0.00348837]
["bitfinex-derivatives","ETHF0:USTF0",1767648463586,0.15442,3238.0,3237.4,12.115]
["bitfinex-derivatives","ETHF0:USTF0",1767648465883,0.15442,3238.0,3237.3,0.00348837]
["bitfinex-derivatives","ETHF0:USTF0",1767648472790,0.15443,3237.8,3237.3,0.00348837]
["bitfinex-derivatives","ETHF0:USTF0",1767648473491,0.15445,3237.4,3236.8,12.133]
["bitfinex-derivatives","ETHF0:USTF0",1767648473681,0.15445,3237.3,3236.7,5.54349604]
["bitfinex-derivatives","ETHF0:USTF0",1767648473884,3.39762965,3237.8,3236.0,3.43532338]
["bitfinex-derivatives","ETHF0:USTF0",1767648474088,0.15446,3237.2,3236.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767648474289,0.15448,3236.8,3235.8,5.54349604]
["bitfinex-derivatives","ETHF0:USTF0",1767648474489,3.39762965,3237.4,3236.0,0.00365615]
["bitfinex-derivatives","ETHF0:USTF0",1767648474795,1.01685823,3237.5,3236.0,0.00365615]
["bitfinex-derivatives","ETHF0:USTF0",1767648474796,0.15448,3236.7,3236.0,0.00365615]
["bitfinex-derivatives","ETHF0:USTF0",1767648474989,0.1545,3236.4,3235.6,1.80803264]
["bitfinex-derivatives","ETHF0:USTF0",1767648476095,0.1545,3236.4,3235.6,1.81117123]
["bitfinex-derivatives","ETHF0:USTF0",1767648477089,3.39762965,3237.4,3235.6,5.43148514]
["bitfinex-derivatives","ETHF0:USTF0",1767648477288,0.15447,3237.0,3235.7,3.62031391]
["bitfinex-derivatives","ETHF0:USTF0",1767648477483,0.15449,3236.7,3235.7,3.62031391]
["bitfinex-derivatives","ETHF0:USTF0",1767648477685,0.15449,3236.6,3235.6,13.94417123]
["bitfinex-derivatives","ETHF0:USTF0",1767648477880,0.15449,3236.5,3235.6,1.81117123]
["bitfinex-derivatives","ETHF0:USTF0",1767648478796,0.1545,3236.4,3235.6,1.81117123]
["bitfinex-derivatives","ETHF0:USTF0",1767648481191,0.15447,3237.0,3235.7,3.62252604]
["bitfinex-derivatives","ETHF0:USTF0",1767648481694,0.15447,3237.0,3235.9,3.62252604]
["bitfinex-derivatives","ETHF0:USTF0",1767648482985,0.15447,3236.9,3236.0,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1767648483287,0.15447,3236.9,3236.0,15.75152604]
["bitfinex-derivatives","ETHF0:USTF0",1767648484294,0.15447,3236.9,3236.1,3.62252604]
["bitfinex-derivatives","ETHF0:USTF0",1767648484491,3.55852877,3238.0,3236.1,3.62252604]
["bitfinex-derivatives","ETHF0:USTF0",1767648485191,0.15445,3237.4,3236.1,3.62252604]
["bitfinex-derivatives","ETHF0:USTF0",1767648485796,0.15445,3237.4,3236.3,3.62252604]
["bitfinex-derivatives","ETHF0:USTF0",1767648486683,0.15445,3237.4,3236.3,9.62252604]
["bitfinex-derivatives","ETHF0:USTF0",1767648486883,0.15445,3237.4,3236.4,3.62252604]
["bitfinex-derivatives","ETHF0:USTF0",1767648490496,0.15445,3237.4,3236.4,4.64100847]
["bitfinex-derivatives","ETHF0:USTF0",1767648490790,0.15445,3237.4,3236.4,3.62252604]
["bitfinex-derivatives","ETHF0:USTF0",1767648491097,0.15445,3237.4,3236.4,4.64100847]
["bitfinex-derivatives","ETHF0:USTF0",1767648493199,0.15445,3237.4,3236.5,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1767648498494,0.15445,3237.3,3236.4,1.01848243]
["bitfinex-derivatives","ETHF0:USTF0",1767648498703,0.15445,3237.3,3236.5,12.14]
["bitfinex-derivatives","ETHF0:USTF0",1767648499094,0.15445,3237.3,3236.3,12.139]
["bitfinex-derivatives","ETHF0:USTF0",1767648501701,0.15445,3237.3,3236.3,15.76152604]
["bitfinex-derivatives","ETHF0:USTF0",1767648501891,0.15443,3237.8,3236.7,4.64100847]
["bitfinex-derivatives","ETHF0:USTF0",1767648502902,0.15443,3237.8,3236.8,3.62252604]
["bitfinex-derivatives","ETHF0:USTF0",1767648505305,0.15443,3237.7,3236.8,3.62252604]
["bitfinex-derivatives","ETHF0:USTF0",1767648509305,0.15444,3237.6,3236.8,3.62252604]
["bitfinex-derivatives","ETHF0:USTF0",1767648509910,0.15444,3237.5,3236.8,3.62252604]
["bitfinex-derivatives","ETHF0:USTF0",1767648511403,0.15444,3237.5,3236.8,4.64100847]
["bitfinex-derivatives","ETHF0:USTF0",1767648511808,0.15445,3237.5,3236.8,3.62252604]
["bitfinex-derivatives","ETHF0:USTF0",1767648512310,0.15445,3237.4,3236.8,3.62252604]
["bitfinex-derivatives","ETHF0:USTF0",1767648513914,0.15445,3237.3,3236.8,3.62252604]
["bitfinex-derivatives","ETHF0:USTF0",1767648516624,0.15445,3237.3,3236.7,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1767648518924,0.15445,3237.3,3236.4,3.57214413]
["bitfinex-derivatives","ETHF0:USTF0",1767648519125,0.15445,3237.3,3236.7,12.143]
["bitfinex-derivatives","ETHF0:USTF0",1767648520327,0.15446,3237.2,3236.7,12.143]
["bitfinex-derivatives","ETHF0:USTF0",1767648526134,0.15446,3237.1,3236.7,12.143]
["bitfinex-derivatives","ETHF0:USTF0",1767648530129,0.15447,3237.0,3236.7,12.143]
["bitfinex-derivatives","ETHF0:USTF0",1767648530941,0.15447,3236.9,3236.5,12.184]
["bitfinex-derivatives","ETHF0:USTF0",1767648534243,0.15447,3236.9,3236.5,15.79834029]
["bitfinex-derivatives","ETHF0:USTF0",1767648534636,0.15447,3236.9,3236.6,3.61434029]
["bitfinex-derivatives","ETHF0:USTF0",1767648536139,0.15446,3237.3,3236.6,3.61434029]
["bitfinex-derivatives","ETHF0:USTF0",1767648536441,0.15446,3237.2,3236.6,3.61434029]
["bitfinex-derivatives","ETHF0:USTF0",1767648536644,0.15446,3237.1,3236.6,3.61434029]
["bitfinex-derivatives","ETHF0:USTF0",1767648538536,0.15447,3237.0,3236.6,3.61434029]
["bitfinex-derivatives","ETHF0:USTF0",1767648539843,0.15447,3237.0,3236.5,12.184]
["bitfinex-derivatives","ETHF0:USTF0",1767648540748,0.15447,3237.0,3236.0,5.54349604]
["bitfinex-derivatives","ETHF0:USTF0",1767648540954,1.17295243,3237.0,3236.1,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1767648541256,0.15447,3236.9,3236.1,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1767648542350,0.15448,3236.8,3236.1,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1767648544255,0.15448,3236.7,3236.1,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1767648544854,3.44373306,3237.7,3236.1,15.69519308]
["bitfinex-derivatives","ETHF0:USTF0",1767648544855,0.15449,3236.6,3236.1,15.69519308]
["bitfinex-derivatives","ETHF0:USTF0",1767648545052,0.1545,3236.3,3235.8,5.54349604]
["bitfinex-derivatives","ETHF0:USTF0",1767648545251,0.15452,3236.0,3235.6,1.81117123]
["bitfinex-derivatives","ETHF0:USTF0",1767648545955,0.15454,3235.5,3235.1,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1767648546147,0.15454,3235.5,3234.7,3.47419308]
["bitfinex-derivatives","ETHF0:USTF0",1767648546350,0.15454,3235.5,3234.8,12.242]
["bitfinex-derivatives","ETHF0:USTF0",1767648546753,0.1570137,3235.5,3234.8,12.244447]
["bitfinex-derivatives","ETHF0:USTF0",1767648548360,0.1570137,3235.5,3234.8,15.71864008]
["bitfinex-derivatives","ETHF0:USTF0",1767648549950,0.1570137,3235.5,3234.8,12.244447]
["bitfinex-derivatives","ETHF0:USTF0",1767648550661,0.1570137,3235.5,3234.8,15.71864008]
["bitfinex-derivatives","ETHF0:USTF0",1767648550961,0.15454,3235.4,3234.8,12.244447]
["bitfinex-derivatives","ETHF0:USTF0",1767648551161,0.15454,3235.4,3234.8,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1767648551660,0.15455,3235.3,3234.8,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1767648551857,0.15456,3235.2,3234.8,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1767648552246,0.15456,3235.1,3234.4,15.72019308]
["bitfinex-derivatives","ETHF0:USTF0",1767648552956,0.15456,3235.1,3234.4,12.246]
["bitfinex-derivatives","ETHF0:USTF0",1767648553163,0.15456,3235.1,3234.2,12.246]
["bitfinex-derivatives","ETHF0:USTF0",1767648553357,0.15456,3235.1,3234.4,0.0025518]
["bitfinex-derivatives","ETHF0:USTF0",1767648556955,0.15456,3235.0,3234.4,0.0025518]
["bitfinex-derivatives","ETHF0:USTF0",1767648558152,0.0024737,3235.5,3234.4,0.0025518]
["bitfinex-derivatives","ETHF0:USTF0",1767648558153,3.31573125,3235.5,3234.4,0.0025518]
["bitfinex-derivatives","ETHF0:USTF0",1767648558453,0.15458,3234.7,3234.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1767648558659,3.31325755,3235.3,3234.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1767648558855,3.31325755,3235.3,3233.5,15.71819308]
["bitfinex-derivatives","ETHF0:USTF0",1767648559054,3.31325755,3235.3,3233.6,3.47419308]
["bitfinex-derivatives","ETHF0:USTF0",1767648559254,0.15459,3234.5,3233.6,3.47690936]
["bitfinex-derivatives","ETHF0:USTF0",1767648559460,0.15459,3234.4,3233.6,0.00271628]
["bitfinex-derivatives","ETHF0:USTF0",1767648559762,0.1546,3234.3,3233.7,12.243]
["bitfinex-derivatives","ETHF0:USTF0",1767648559957,0.15461,3234.0,3233.6,0.00271628]
["bitfinex-derivatives","ETHF0:USTF0",1767648560158,0.15461,3234.0,3233.3,12.243]
["bitfinex-derivatives","ETHF0:USTF0",1767648560357,3.31325755,3234.9,3233.3,12.243]
["bitfinex-derivatives","ETHF0:USTF0",1767648560358,0.15462,3233.8,3233.3,12.243]
["bitfinex-derivatives","ETHF0:USTF0",1767648560753,3.31325755,3234.9,3233.4,3.47419308]
["bitfinex-derivatives","ETHF0:USTF0",1767648560954,0.1546,3234.2,3233.4,3.47419308]
["bitfinex-derivatives","ETHF0:USTF0",1767648561155,0.15461,3234.1,3233.5,15.71819308]
["bitfinex-derivatives","ETHF0:USTF0",1767648561355,3.31325755,3234.9,3233.5,15.71819308]
["bitfinex-derivatives","ETHF0:USTF0",1767648561867,3.31325755,3234.9,3233.6,12.243]
["bitfinex-derivatives","ETHF0:USTF0",1767648562161,0.15461,3234.1,3233.6,12.243]
["bitfinex-derivatives","ETHF0:USTF0",1767648562864,0.15455,3235.2,3233.5,3.47419308]
["bitfinex-derivatives","ETHF0:USTF0",1767648563066,0.1546,3234.3,3233.5,3.47419308]
["bitfinex-derivatives","ETHF0:USTF0",1767648563266,3.31325755,3235.0,3233.5,3.47419308]
["bitfinex-derivatives","ETHF0:USTF0",1767648563772,0.15461,3234.0,3233.4,0.00233958]
["bitfinex-derivatives","ETHF0:USTF0",1767648563968,0.15461,3234.0,3233.4,12.24433958]
["bitfinex-derivatives","ETHF0:USTF0",1767648564164,3.31325755,3234.9,3233.4,15.71853266]
["bitfinex-derivatives","ETHF0:USTF0",1767648564466,0.1546,3234.2,3233.4,15.71853266]
["bitfinex-derivatives","ETHF0:USTF0",1767648564667,0.15461,3234.1,3233.4,15.71853266]
["bitfinex-derivatives","ETHF0:USTF0",1767648565366,0.15461,3234.0,3233.4,12.24433958]
["bitfinex-derivatives","ETHF0:USTF0",1767648565565,3.31325755,3235.3,3233.5,3.47419308]
["bitfinex-derivatives","ETHF0:USTF0",1767648565769,0.1546,3234.2,3233.5,3.47419308]
["bitfinex-derivatives","ETHF0:USTF0",1767648566069,3.31325755,3235.3,3233.5,3.47419308]
["bitfinex-derivatives","ETHF0:USTF0",1767648566269,0.1546,3234.2,3233.5,3.47419308]
["bitfinex-derivatives","ETHF0:USTF0",1767648567269,0.0024737,3235.5,3233.6,3.47419308]
["bitfinex-derivatives","ETHF0:USTF0",1767648567475,0.15457,3234.8,3233.6,3.47419308]
["bitfinex-derivatives","ETHF0:USTF0",1767648567675,0.15458,3234.7,3233.6,3.47419308]
["bitfinex-derivatives","ETHF0:USTF0",1767648568661,0.0024737,3235.5,3233.6,3.47419308]
["bitfinex-derivatives","ETHF0:USTF0",1767648568872,0.15459,3234.5,3233.6,3.47419308]
["bitfinex-derivatives","ETHF0:USTF0",1767648569376,0.15459,3234.4,3233.6,3.47419308]
["bitfinex-derivatives","ETHF0:USTF0",1767648569976,0.15459,3234.4,3233.7,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1767648570878,0.15459,3234.4,3233.7,9.51356715]
["bitfinex-derivatives","ETHF0:USTF0",1767648571877,3.31573125,3235.5,3233.8,3.44956715]
["bitfinex-derivatives","ETHF0:USTF0",1767648572568,3.31573125,3235.5,3233.9,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1767648573271,0.15457,3234.9,3233.9,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1767648573772,0.15457,3234.8,3233.8,15.67856715]
["bitfinex-derivatives","ETHF0:USTF0",1767648575878,0.15458,3234.7,3233.8,3.44956715]
["bitfinex-derivatives","ETHF0:USTF0",1767648576177,0.15458,3234.7,3233.9,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1767648576380,3.31573125,3235.5,3233.9,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1767648576579,0.15458,3234.6,3233.9,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1767648577478,0.15458,3234.6,3233.9,12.228]
["bitfinex-derivatives","ETHF0:USTF0",1767648579180,0.15459,3234.5,3233.9,12.228]
["bitfinex-derivatives","ETHF0:USTF0",1767648579677,0.15459,3234.4,3233.8,3.44956715]
["bitfinex-derivatives","ETHF0:USTF0",1767648579982,0.15459,3234.4,3233.9,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1767648580675,0.1546,3234.3,3233.9,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1767648581083,0.1546,3234.2,3233.9,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1767648582189,0.1546,3234.2,3233.4,3.45190673]
["bitfinex-derivatives","ETHF0:USTF0",1767648582482,0.1546,3234.2,3233.5,12.224]
["bitfinex-derivatives","ETHF0:USTF0",1767648584385,0.15461,3234.1,3233.5,15.67356715]
["bitfinex-derivatives","ETHF0:USTF0",1767648584990,0.15461,3234.1,3233.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767648585581,3.39077873,3235.2,3233.6,9.44956715]
["bitfinex-derivatives","ETHF0:USTF0",1767648585780,1.0836793,3235.1,3233.6,3.44956715]
["bitfinex-derivatives","ETHF0:USTF0",1767648585988,0.0024737,3235.5,3233.8,3.44956715]
["bitfinex-derivatives","ETHF0:USTF0",1767648586184,1.08400449,3235.4,3233.8,3.44956715]
["bitfinex-derivatives","ETHF0:USTF0",1767648586386,0.0024737,3235.5,3233.8,3.44956715]
["bitfinex-derivatives","ETHF0:USTF0",1767648586685,0.15457,3234.9,3233.8,3.44956715]
["bitfinex-derivatives","ETHF0:USTF0",1767648586891,0.0024737,3235.5,3234.0,3.44956715]
["bitfinex-derivatives","ETHF0:USTF0",1767648587085,0.15457,3234.9,3234.0,3.44956715]
["bitfinex-derivatives","ETHF0:USTF0",1767648587387,0.0024737,3235.5,3234.0,3.44956715]
["bitfinex-derivatives","ETHF0:USTF0",1767648588283,0.15457,3234.9,3234.0,3.44956715]
["bitfinex-derivatives","ETHF0:USTF0",1767648589082,0.0024737,3235.5,3234.0,3.44956715]
["bitfinex-derivatives","ETHF0:USTF0",1767648591188,0.1570137,3235.5,3234.0,3.44956715]
["bitfinex-derivatives","ETHF0:USTF0",1767648591391,0.15454,3235.4,3234.0,3.44956715]
["bitfinex-derivatives","ETHF0:USTF0",1767648591593,3.39325243,3235.5,3234.0,12.92556715]
["bitfinex-derivatives","ETHF0:USTF0",1767648591779,0.15456,3235.0,3233.9,12.214]
["bitfinex-derivatives","ETHF0:USTF0",1767648591984,0.15457,3234.9,3233.6,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767648593686,0.15457,3234.8,3233.6,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767648593892,0.15457,3234.8,3233.5,3.44956715]
["bitfinex-derivatives","ETHF0:USTF0",1767648594197,0.15458,3234.6,3233.4,12.21533958]
["bitfinex-derivatives","ETHF0:USTF0",1767648594894,0.15458,3234.6,3233.4,0.00233958]
["bitfinex-derivatives","ETHF0:USTF0",1767648595090,3.51436475,3234.8,3233.4,0.00233958]
["bitfinex-derivatives","ETHF0:USTF0",1767648596291,0.1546,3234.3,3233.4,0.00233958]
["bitfinex-derivatives","ETHF0:USTF0",1767648597295,0.15461,3234.1,3233.4,0.00233958]
["bitfinex-derivatives","ETHF0:USTF0",1767648597600,3.51436475,3234.6,3233.4,0.00233958]
["bitfinex-derivatives","ETHF0:USTF0",1767648597896,0.15462,3233.8,3233.4,0.00233958]
["bitfinex-derivatives","ETHF0:USTF0",1767648598095,0.15462,3233.8,3232.8,12.205]
["bitfinex-derivatives","ETHF0:USTF0",1767648598497,0.15462,3233.8,3232.7,3.50857814]
["bitfinex-derivatives","ETHF0:USTF0",1767648598698,0.15462,3233.8,3232.8,12.205]
["bitfinex-derivatives","ETHF0:USTF0",1767648598898,0.15462,3233.8,3232.8,15.71357814]
["bitfinex-derivatives","ETHF0:USTF0",1767648599100,0.15462,3233.8,3232.9,3.50857814]
["bitfinex-derivatives","ETHF0:USTF0",1767648601408,3.38415596,3234.4,3232.8,12.20890584]
["bitfinex-derivatives","ETHF0:USTF0",1767648601614,0.15463,3233.7,3232.8,12.20890584]
["bitfinex-derivatives","ETHF0:USTF0",1767648602407,0.15463,3233.7,3232.8,0.00390584]
["bitfinex-derivatives","ETHF0:USTF0",1767648602613,0.15463,3233.7,3232.8,12.21390584]
["bitfinex-derivatives","ETHF0:USTF0",1767648603104,0.15464,3233.5,3232.8,0.00390584]
["bitfinex-derivatives","ETHF0:USTF0",1767648603308,3.38415596,3233.7,3232.8,0.00390584]
["bitfinex-derivatives","ETHF0:USTF0",1767648603508,0.15465,3233.2,3232.4,12.209]
["bitfinex-derivatives","ETHF0:USTF0",1767648604127,0.15465,3233.2,3231.7,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648604412,3.38724359,3233.2,3231.7,15.77260887]
["bitfinex-derivatives","ETHF0:USTF0",1767648604620,0.15466,3232.9,3231.7,12.21162962]
["bitfinex-derivatives","ETHF0:USTF0",1767648605520,0.00308763,3233.2,3231.9,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648605721,0.15464,3233.4,3232.3,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648606110,3.53876596,3234.1,3232.3,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648606313,0.15462,3233.8,3232.3,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648606512,0.15462,3233.8,3232.5,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648606717,0.15820027,3233.8,3232.5,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648609021,3.38415596,3235.0,3232.8,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648609334,0.1546,3234.3,3232.8,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648609631,0.1546,3234.3,3233.2,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648609815,0.15456,3235.0,3233.3,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648610021,0.15795295,3235.0,3233.6,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648612630,0.15795295,3235.0,3233.8,1.02013853]
["bitfinex-derivatives","ETHF0:USTF0",1767648612829,0.15458,3234.6,3232.9,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648613030,0.15458,3234.6,3233.2,1.02013853]
["bitfinex-derivatives","ETHF0:USTF0",1767648614028,0.15458,3234.6,3233.5,1.02013853]
["bitfinex-derivatives","ETHF0:USTF0",1767648614424,0.15458,3234.6,3233.5,4.58111778]
["bitfinex-derivatives","ETHF0:USTF0",1767648618535,0.15458,3234.6,3233.5,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648620030,0.00339295,3235.0,3233.5,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648620931,0.15455,3235.2,3233.6,5.06365456]
["bitfinex-derivatives","ETHF0:USTF0",1767648621235,0.15455,3235.2,3233.7,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648621530,6.357,3237.0,3233.9,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648621531,0.1545,3236.4,3233.9,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648621737,0.1545,3236.3,3234.9,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648621932,0.15691688,3236.3,3235.1,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648622138,0.15691688,3236.3,3235.2,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648622324,3.38415596,3237.0,3235.2,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648622838,3.38415596,3236.3,3234.9,0.00383669]
["bitfinex-derivatives","ETHF0:USTF0",1767648623438,0.15453,3235.7,3234.9,0.00383669]
["bitfinex-derivatives","ETHF0:USTF0",1767648625636,0.15767729,3236.3,3234.9,9.56481594]
["bitfinex-derivatives","ETHF0:USTF0",1767648625842,0.15767729,3236.3,3234.9,3.56481594]
["bitfinex-derivatives","ETHF0:USTF0",1767648626736,0.15767729,3236.3,3234.9,9.56481594]
["bitfinex-derivatives","ETHF0:USTF0",1767648626941,0.15767729,3236.3,3235.0,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648627441,0.15448,3236.8,3235.0,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648628435,0.15723831,3236.8,3235.0,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648629332,0.15723831,3236.8,3235.0,9.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648629531,0.15723831,3236.8,3235.1,3.56097925]
["bitfinex-derivatives","ETHF0:USTF0",1767648632836,0.15723831,3236.8,3235.3,3.53262385]
["bitfinex-derivatives","ETHF0:USTF0",1767648633037,0.15723831,3236.8,3235.5,3.53262385]
["bitfinex-derivatives","ETHF0:USTF0",1767648633331,0.15723831,3236.8,3235.6,15.64962385]
["bitfinex-derivatives","ETHF0:USTF0",1767648634243,0.15723831,3236.8,3235.6,3.53262385]
["bitfinex-derivatives","ETHF0:USTF0",1767648634445,0.15723831,3236.8,3235.7,15.207]
["bitfinex-derivatives","ETHF0:USTF0",1767648634640,0.15723831,3236.8,3235.6,3.53262385]
["bitfinex-derivatives","ETHF0:USTF0",1767648634841,0.15723831,3236.8,3235.8,12.116]
["bitfinex-derivatives","ETHF0:USTF0",1767648635346,0.15723831,3236.8,3235.9,12.116]
["bitfinex-derivatives","ETHF0:USTF0",1767648635940,0.15723831,3236.8,3236.0,12.116]
["bitfinex-derivatives","ETHF0:USTF0",1767648637148,0.15723831,3236.8,3235.8,12.116]
["bitfinex-derivatives","ETHF0:USTF0",1767648637445,0.15723831,3236.8,3235.9,12.116]
["bitfinex-derivatives","ETHF0:USTF0",1767648644443,0.15723831,3236.8,3235.9,15.64862385]
["bitfinex-derivatives","ETHF0:USTF0",1767648645656,0.15445,3237.4,3236.0,3.53262385]
["bitfinex-derivatives","ETHF0:USTF0",1767648646549,0.15717483,3237.4,3236.3,1.01854895]
["bitfinex-derivatives","ETHF0:USTF0",1767648649056,0.15717483,3237.4,3236.0,3.53262385]
["bitfinex-derivatives","ETHF0:USTF0",1767648649363,0.15717483,3237.4,3236.6,1.01854895]
["bitfinex-derivatives","ETHF0:USTF0",1767648649661,0.15717483,3237.4,3236.7,12.11]
["bitfinex-derivatives","ETHF0:USTF0",1767648653673,0.15717483,3237.4,3236.8,12.104]
["bitfinex-derivatives","ETHF0:USTF0",1767648654671,0.15717483,3237.4,3236.3,3.53262385]
["bitfinex-derivatives","ETHF0:USTF0",1767648654867,0.15717483,3237.4,3236.4,12.103]
["bitfinex-derivatives","ETHF0:USTF0",1767648655272,0.15446,3237.3,3236.4,12.103]
["bitfinex-derivatives","ETHF0:USTF0",1767648656775,0.15446,3237.3,3236.5,12.104]
["bitfinex-derivatives","ETHF0:USTF0",1767648658469,0.15446,3237.3,3236.6,12.103]
["bitfinex-derivatives","ETHF0:USTF0",1767648660680,0.15446,3237.2,3236.1,3.32773629]
["bitfinex-derivatives","ETHF0:USTF0",1767648660882,0.15446,3237.2,3236.2,15.192]
["bitfinex-derivatives","ETHF0:USTF0",1767648661283,0.15446,3237.2,3236.2,18.58319797]
["bitfinex-derivatives","ETHF0:USTF0",1767648661777,0.00272483,3237.4,3236.3,3.39119797]
["bitfinex-derivatives","ETHF0:USTF0",1767648664585,0.00272483,3237.4,3236.4,12.104]
["bitfinex-derivatives","ETHF0:USTF0",1767648666179,0.15442,3238.0,3236.5,3.39119797]
["bitfinex-derivatives","ETHF0:USTF0",1767648666578,3.31418762,3239.0,3236.6,3.39119797]
["bitfinex-derivatives","ETHF0:USTF0",1767648666775,0.15439,3238.6,3236.8,3.39119797]
["bitfinex-derivatives","ETHF0:USTF0",1767648666975,0.15439,3238.6,3236.8,3.54566797]
["bitfinex-derivatives","ETHF0:USTF0",1767648667180,0.00387564,3238.6,3237.1,3.39119797]
["bitfinex-derivatives","ETHF0:USTF0",1767648667381,0.00387564,3238.6,3237.3,3.39119797]
["bitfinex-derivatives","ETHF0:USTF0",1767648667681,0.00387564,3238.6,3237.3,3.3937081]
["bitfinex-derivatives","ETHF0:USTF0",1767648669381,0.00387564,3238.6,3237.4,15.188]
["bitfinex-derivatives","ETHF0:USTF0",1767648669579,0.00387564,3238.6,3237.4,18.57919797]
["bitfinex-derivatives","ETHF0:USTF0",1767648670082,0.00387564,3238.6,3237.3,0.00251013]
["bitfinex-derivatives","ETHF0:USTF0",1767648670384,3.31806326,3238.6,3237.3,0.00251013]
["bitfinex-derivatives","ETHF0:USTF0",1767648670580,0.15443,3237.9,3237.3,0.00251013]
["bitfinex-derivatives","ETHF0:USTF0",1767648670986,0.15443,3237.9,3237.3,9.85651013]
["bitfinex-derivatives","ETHF0:USTF0",1767648671186,6.0,3237.8,3237.3,0.00251013]
["bitfinex-derivatives","ETHF0:USTF0",1767648671384,6.0,3237.8,3237.1,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1767648671587,3.31418762,3238.2,3236.2,3.39119797]
["bitfinex-derivatives","ETHF0:USTF0",1767648671985,3.31418762,3238.2,3236.3,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1767648672286,0.15444,3237.5,3236.3,9.85799502]
["bitfinex-derivatives","ETHF0:USTF0",1767648672986,0.15444,3237.5,3236.4,12.088]
["bitfinex-derivatives","ETHF0:USTF0",1767648673883,0.15444,3237.5,3236.5,12.088]
["bitfinex-derivatives","ETHF0:USTF0",1767648674884,0.15444,3237.5,3236.3,0.00299502]
["bitfinex-derivatives","ETHF0:USTF0",1767648675185,0.15444,3237.5,3236.4,12.088]
["bitfinex-derivatives","ETHF0:USTF0",1767648675991,0.15444,3237.5,3236.5,3.39119797]
["bitfinex-derivatives","ETHF0:USTF0",1767648677785,0.15444,3237.5,3236.4,12.088]
["bitfinex-derivatives","ETHF0:USTF0",1767648677983,0.15445,3237.3,3236.3,0.00299502]
["bitfinex-derivatives","ETHF0:USTF0",1767648678186,0.15445,3237.3,3236.4,12.086]
["bitfinex-derivatives","ETHF0:USTF0",1767648681988,0.15445,3237.3,3236.4,15.47719797]
["bitfinex-derivatives","ETHF0:USTF0",1767648682892,0.15442,3238.0,3236.5,3.39119797]
["bitfinex-derivatives","ETHF0:USTF0",1767648683589,0.15442,3237.9,3236.5,3.39119797]
["bitfinex-derivatives","ETHF0:USTF0",1767648684785,0.15443,3237.8,3236.5,3.39119797]
["bitfinex-derivatives","ETHF0:USTF0",1767648686379,0.15445,3237.5,3236.6,12.076]
["bitfinex-derivatives","ETHF0:USTF0",1767648686590,3.31418762,3238.1,3236.3,0.00299502]
["bitfinex-derivatives","ETHF0:USTF0",1767648686889,0.15446,3237.2,3236.3,0.00299502]
["bitfinex-derivatives","ETHF0:USTF0",1767648687091,0.15446,3237.2,3236.4,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1767648687996,3.31418762,3237.5,3236.3,0.00299502]
["bitfinex-derivatives","ETHF0:USTF0",1767648688194,0.15447,3237.0,3236.3,0.00299502]
["bitfinex-derivatives","ETHF0:USTF0",1767648689492,0.15447,3236.9,3236.3,0.00299502]
["bitfinex-derivatives","ETHF0:USTF0",1767648689788,3.31418762,3237.5,3235.6,3.39119797]
["bitfinex-derivatives","ETHF0:USTF0",1767648689995,0.15448,3236.7,3235.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1767648690292,0.15448,3236.7,3235.8,12.068]
["bitfinex-derivatives","ETHF0:USTF0",1767648690891,0.15448,3236.7,3235.8,12.07165534]
["bitfinex-derivatives","ETHF0:USTF0",1767648691305,0.15449,3236.6,3235.8,12.07165534]
["bitfinex-derivatives","ETHF0:USTF0",1767648692392,0.15449,3236.5,3235.8,12.07165534]
["bitfinex-derivatives","ETHF0:USTF0",1767648693291,3.60162146,3237.0,3235.8,0.00365534]
["bitfinex-derivatives","ETHF0:USTF0",1767648694091,0.15451,3236.1,3235.8,0.00365534]
["bitfinex-derivatives","ETHF0:USTF0",1767648694294,0.15712661,3236.1,3235.8,0.00365534]
["bitfinex-derivatives","ETHF0:USTF0",1767648694893,0.15712661,3236.1,3235.3,12.07]
["bitfinex-derivatives","ETHF0:USTF0",1767648695092,0.15452,3236.0,3235.3,12.07]
["bitfinex-derivatives","ETHF0:USTF0",1767648695390,0.15452,3236.0,3235.4,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1767648696095,0.15452,3236.0,3235.4,12.07021539]
["bitfinex-derivatives","ETHF0:USTF0",1767648696484,0.15449,3236.5,3235.5,3.59110055]
["bitfinex-derivatives","ETHF0:USTF0",1767648696998,0.1545,3236.4,3235.5,3.59110055]
["bitfinex-derivatives","ETHF0:USTF0",1767648697590,0.15707408,3236.4,3235.5,3.59110055]
["bitfinex-derivatives","ETHF0:USTF0",1767648702894,0.15707408,3236.4,3235.4,0.00321539]
["bitfinex-derivatives","ETHF0:USTF0",1767648703202,0.15707408,3236.4,3234.6,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1767648703203,0.15452,3236.0,3234.6,3.59110055]
["bitfinex-derivatives","ETHF0:USTF0",1767648703397,0.15452,3236.0,3234.7,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1767648704198,0.15452,3236.0,3234.7,8.30635504]
["bitfinex-derivatives","ETHF0:USTF0",1767648705802,0.15452,3236.0,3234.8,3.59110055]
["bitfinex-derivatives","ETHF0:USTF0",1767648705995,0.00257408,3236.4,3234.8,3.59110055]
["bitfinex-derivatives","ETHF0:USTF0",1767648707300,0.15707408,3236.4,3234.8,3.59110055]
["bitfinex-derivatives","ETHF0:USTF0",1767648710991,0.15707408,3236.4,3234.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767648711191,0.15447,3236.9,3235.0,3.59110055]
["bitfinex-derivatives","ETHF0:USTF0",1767648711988,0.15447,3236.9,3235.1,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767648712207,0.15707203,3236.9,3235.2,3.59110055]
["bitfinex-derivatives","ETHF0:USTF0",1767648714892,0.15707203,3236.9,3235.3,18.44745424]
["bitfinex-derivatives","ETHF0:USTF0",1767648715091,0.15707203,3236.9,3235.4,3.31045424]
["bitfinex-derivatives","ETHF0:USTF0",1767648723804,0.15707203,3236.9,3235.5,15.44446418]
["bitfinex-derivatives","ETHF0:USTF0",1767648727308,0.15707203,3236.9,3235.5,3.40846418]
["bitfinex-derivatives","ETHF0:USTF0",1767648727503,0.15707203,3236.9,3235.6,12.035]
["bitfinex-derivatives","ETHF0:USTF0",1767648728608,0.00260203,3236.9,3235.6,12.035]
["bitfinex-derivatives","ETHF0:USTF0",1767648728816,0.00260203,3236.9,3235.6,15.44346418]
["bitfinex-derivatives","ETHF0:USTF0",1767648729012,0.00260203,3236.9,3235.7,3.40846418]
["bitfinex-derivatives","ETHF0:USTF0",1767648735516,3.43506774,3237.8,3235.7,3.56299418]
["bitfinex-derivatives","ETHF0:USTF0",1767648735717,3.58949774,3237.8,3235.7,3.56299418]
["bitfinex-derivatives","ETHF0:USTF0",1767648736514,3.43506774,3237.4,3235.3,3.40846418]
["bitfinex-derivatives","ETHF0:USTF0",1767648736710,3.43506774,3237.1,3235.3,3.40846418]
["bitfinex-derivatives","ETHF0:USTF0",1767648736911,3.43506774,3236.9,3235.4,12.026]
["bitfinex-derivatives","ETHF0:USTF0",1767648737416,3.58953774,3236.9,3235.0,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767648737616,3.58953774,3236.9,3235.1,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1767648738518,1.019346,3236.5,3235.1,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1767648738723,1.019346,3236.1,3234.7,0.00335504]
["bitfinex-derivatives","ETHF0:USTF0",1767648739022,1.019346,3236.1,3234.8,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1767648739416,1.019346,3235.8,3234.8,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1767648742208,1.173866,3235.8,3234.8,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1767648742924,0.15452,3235.8,3234.8,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1767648743116,0.15452,3235.8,3234.9,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648744414,0.15452,3235.8,3234.8,15.43346418]
["bitfinex-derivatives","ETHF0:USTF0",1767648744616,0.15452,3235.8,3234.8,16.45281018]
["bitfinex-derivatives","ETHF0:USTF0",1767648744818,0.15452,3235.8,3234.8,15.43346418]
["bitfinex-derivatives","ETHF0:USTF0",1767648745014,0.15452,3235.8,3234.8,16.45281018]
["bitfinex-derivatives","ETHF0:USTF0",1767648745223,0.15452,3235.8,3234.8,15.43346418]
["bitfinex-derivatives","ETHF0:USTF0",1767648749224,1.019346,3236.3,3234.8,15.43346418]
["bitfinex-derivatives","ETHF0:USTF0",1767648751827,1.019346,3236.3,3235.0,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648752028,0.1545,3236.4,3235.0,4.22114209]
["bitfinex-derivatives","ETHF0:USTF0",1767648752729,0.1545,3236.4,3235.1,3.20179609]
["bitfinex-derivatives","ETHF0:USTF0",1767648754926,1.173846,3236.3,3235.0,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648755531,0.15451,3236.1,3235.0,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648755729,0.15452,3236.0,3234.7,4.22449713]
["bitfinex-derivatives","ETHF0:USTF0",1767648755930,0.15452,3236.0,3234.8,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1767648756332,0.15452,3236.0,3234.8,15.22179609]
["bitfinex-derivatives","ETHF0:USTF0",1767648757231,0.15452,3235.9,3234.8,15.22179609]
["bitfinex-derivatives","ETHF0:USTF0",1767648758228,0.15452,3235.8,3234.8,15.22179609]
["bitfinex-derivatives","ETHF0:USTF0",1767648759232,0.15453,3235.7,3234.8,15.22179609]
["bitfinex-derivatives","ETHF0:USTF0",1767648759832,0.15453,3235.6,3234.8,15.22179609]
["bitfinex-derivatives","ETHF0:USTF0",1767648760229,0.15454,3235.4,3234.9,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1767648760430,0.15452,3236.0,3235.2,3.20179609]
["bitfinex-derivatives","ETHF0:USTF0",1767648760636,0.15452,3235.9,3235.3,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648761338,6.357,3237.0,3235.7,3.20179609]
["bitfinex-derivatives","ETHF0:USTF0",1767648761532,0.15449,3236.6,3235.7,3.20179609]
["bitfinex-derivatives","ETHF0:USTF0",1767648761737,0.15449,3236.6,3235.9,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648762433,0.15731881,3236.6,3235.9,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648765938,0.15731881,3236.6,3235.7,3.20179609]
["bitfinex-derivatives","ETHF0:USTF0",1767648766139,0.15731881,3236.6,3236.0,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648766345,0.00282881,3236.6,3236.0,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648769937,0.00282881,3236.6,3235.8,13.028346]
["bitfinex-derivatives","ETHF0:USTF0",1767648771043,0.00282881,3236.6,3235.8,16.23014209]
["bitfinex-derivatives","ETHF0:USTF0",1767648771938,0.15446,3237.1,3236.1,4.22114209]
["bitfinex-derivatives","ETHF0:USTF0",1767648772638,0.15446,3237.1,3236.4,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648772844,0.15823964,3237.1,3236.4,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648773849,0.00377964,3237.1,3236.6,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648774144,9.93317496,3237.7,3236.6,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648774637,15.93317496,3237.7,3236.6,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648775034,15.93629517,3237.7,3236.6,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648775746,0.15444,3237.6,3236.6,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648777243,0.15444,3237.5,3236.6,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648778347,0.15445,3237.3,3236.6,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648779639,0.00312021,3237.7,3236.6,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648779840,0.15445,3237.3,3236.9,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648780046,0.00312021,3237.7,3236.9,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648780745,0.15445,3237.3,3236.9,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648781053,0.00312021,3237.7,3236.9,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648782947,0.15755021,3237.7,3236.6,4.25719331]
["bitfinex-derivatives","ETHF0:USTF0",1767648785951,0.15755021,3237.7,3236.9,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648786156,0.15755021,3237.7,3237.2,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648786458,0.15755021,3237.7,3237.2,1.02164608]
["bitfinex-derivatives","ETHF0:USTF0",1767648786646,4.579,3238.4,3237.2,1.02164608]
["bitfinex-derivatives","ETHF0:USTF0",1767648786846,0.15442,3238.0,3237.2,1.02164608]
["bitfinex-derivatives","ETHF0:USTF0",1767648787046,0.15442,3237.9,3237.2,1.02164608]
["bitfinex-derivatives","ETHF0:USTF0",1767648787750,0.15773179,3237.9,3237.2,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1767648787956,0.15443,3237.8,3237.2,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1767648788455,0.15443,3237.7,3237.2,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1767648789356,0.15443,3237.7,3237.2,3.34119058]
["bitfinex-derivatives","ETHF0:USTF0",1767648789557,0.00331179,3237.9,3237.2,3.34119058]
["bitfinex-derivatives","ETHF0:USTF0",1767648790052,0.00331179,3237.9,3237.2,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1767648790355,0.15443,3237.7,3237.2,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1767648793453,0.00331179,3237.9,3237.3,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648793648,0.1544,3238.5,3237.3,1.019346]
["bitfinex-derivatives","ETHF0:USTF0",1767648794353,0.1544,3238.5,3237.2,3.34119058]
["bitfinex-derivatives","ETHF0:USTF0",1767648794554,0.1544,3238.4,3237.2,4.36053658]
["bitfinex-derivatives","ETHF0:USTF0",1767648794951,0.1556315,3238.4,3237.2,4.36053658]
["bitfinex-derivatives","ETHF0:USTF0",1767648796447,0.1556315,3238.4,3237.2,3.34119058]
["bitfinex-derivatives","ETHF0:USTF0",1767648798252,0.15437,3239.0,3237.5,3.3388905]
["bitfinex-derivatives","ETHF0:USTF0",1767648799348,0.15438,3238.9,3237.5,3.3388905]
["bitfinex-derivatives","ETHF0:USTF0",1767648799754,0.15438,3238.8,3237.5,3.3388905]
["bitfinex-derivatives","ETHF0:USTF0",1767648800352,0.15439,3238.7,3237.5,3.3388905]
["bitfinex-derivatives","ETHF0:USTF0",1767648800556,0.15439,3238.6,3237.5,3.3388905]
["bitfinex-derivatives","ETHF0:USTF0",1767648812382,0.15439,3238.6,3237.2,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1767648812576,0.15441,3238.2,3237.2,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1767648812780,0.15442,3238.1,3237.2,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1767648820969,0.15442,3238.1,3237.2,3.3942216]
["bitfinex-derivatives","ETHF0:USTF0",1767648821174,3.48013434,3239.0,3237.3,3.39192152]
["bitfinex-derivatives","ETHF0:USTF0",1767648821880,3.48013434,3238.2,3237.2,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1767648823380,0.15443,3237.8,3237.2,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1767648823975,0.15443,3237.8,3236.1,3.39192152]
["bitfinex-derivatives","ETHF0:USTF0",1767648823976,3.63456434,3237.7,3236.1,3.39192152]
["bitfinex-derivatives","ETHF0:USTF0",1767648824284,0.15444,3237.6,3236.1,15.21992152]
["bitfinex-derivatives","ETHF0:USTF0",1767648824580,0.15445,3237.5,3236.1,15.21992152]
["bitfinex-derivatives","ETHF0:USTF0",1767648824776,3.48013434,3237.4,3236.0,7.19141656]
["bitfinex-derivatives","ETHF0:USTF0",1767648824977,0.15447,3237.0,3236.0,0.00341713]
["bitfinex-derivatives","ETHF0:USTF0",1767648825166,3.48243442,3237.4,3236.0,0.00341713]
["bitfinex-derivatives","ETHF0:USTF0",1767648825372,0.15448,3236.7,3236.0,0.00341713]
["bitfinex-derivatives","ETHF0:USTF0",1767648826371,9.63461434,3236.7,3235.3,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1767648826575,3.63461434,3236.7,3235.3,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1767648827369,4.49812924,3236.7,3235.3,0.00381701]
["bitfinex-derivatives","ETHF0:USTF0",1767648827572,3.48013434,3236.6,3235.3,0.00381701]
["bitfinex-derivatives","ETHF0:USTF0",1767648827778,3.63463434,3236.4,3235.3,0.00381701]
["bitfinex-derivatives","ETHF0:USTF0",1767648829589,3.48013434,3236.4,3235.3,0.00381701]
["bitfinex-derivatives","ETHF0:USTF0",1767648831191,0.15451,3236.2,3235.3,0.00381701]
["bitfinex-derivatives","ETHF0:USTF0",1767648831385,0.15452,3235.9,3235.3,0.00381701]
["bitfinex-derivatives","ETHF0:USTF0",1767648831590,0.15452,3235.9,3234.5,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1767648832589,0.15452,3235.9,3234.5,11.8209687]
["bitfinex-derivatives","ETHF0:USTF0",1767648834887,3.47042322,3236.2,3234.5,11.8209687]
["bitfinex-derivatives","ETHF0:USTF0",1767648835086,0.15453,3235.8,3234.5,11.8209687]
["bitfinex-derivatives","ETHF0:USTF0",1767648835593,0.15453,3235.8,3234.5,14.99506029]
["bitfinex-derivatives","ETHF0:USTF0",1767648836392,0.1545,3236.3,3234.9,3.17409159]
["bitfinex-derivatives","ETHF0:USTF0",1767648836787,0.15451,3236.0,3234.9,3.17409159]
["bitfinex-derivatives","ETHF0:USTF0",1767648837589,0.15452,3235.9,3234.5,3.17806029]
["bitfinex-derivatives","ETHF0:USTF0",1767648837797,0.15452,3235.9,3234.6,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1767648840797,0.15452,3235.9,3234.6,14.98509159]
["bitfinex-derivatives","ETHF0:USTF0",1767648841289,0.15449,3236.5,3234.7,3.30936777]
["bitfinex-derivatives","ETHF0:USTF0",1767648841885,0.1545,3236.4,3235.0,3.30936777]
["bitfinex-derivatives","ETHF0:USTF0",1767648849602,3.440188,3236.1,3234.5,3.31333647]
["bitfinex-derivatives","ETHF0:USTF0",1767648849797,3.440188,3236.1,3234.6,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1767648851501,0.15453,3235.6,3234.6,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1767648860102,1.01965149,3236.0,3234.7,1.01965149]
["bitfinex-derivatives","ETHF0:USTF0",1767648860303,0.15451,3236.1,3235.0,1.01965149]
["bitfinex-derivatives","ETHF0:USTF0",1767648862013,0.15451,3236.1,3235.3,1.01965149]
["bitfinex-derivatives","ETHF0:USTF0",1767648863015,0.15448,3236.8,3235.6,1.01965149]
["bitfinex-derivatives","ETHF0:USTF0",1767648866212,0.15448,3236.8,3235.9,1.01965149]
["bitfinex-derivatives","ETHF0:USTF0",1767648867227,1.01965149,3236.2,3234.8,4.32901926]
["bitfinex-derivatives","ETHF0:USTF0",1767648867729,1.17416149,3236.2,3234.8,3.30936777]
["bitfinex-derivatives","ETHF0:USTF0",1767648868020,0.15451,3236.1,3234.8,3.30936777]
["bitfinex-derivatives","ETHF0:USTF0",1767648870220,0.15452,3235.9,3234.8,3.30936777]
["bitfinex-derivatives","ETHF0:USTF0",1767648871315,0.15453,3235.8,3234.8,3.30936777]
["bitfinex-derivatives","ETHF0:USTF0",1767648874519,3.440188,3236.7,3235.0,3.45628139]
["bitfinex-derivatives","ETHF0:USTF0",1767648874726,0.1545,3236.4,3235.0,3.45628139]
["bitfinex-derivatives","ETHF0:USTF0",1767648879119,0.1545,3236.3,3234.7,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1767648884437,0.1545,3236.3,3234.7,15.21228139]
["bitfinex-derivatives","ETHF0:USTF0",1767648885343,0.15451,3236.2,3234.7,15.21228139]
["bitfinex-derivatives","ETHF0:USTF0",1767648886844,0.15451,3236.2,3234.8,3.45628139]
["bitfinex-derivatives","ETHF0:USTF0",1767648887241,0.15451,3236.2,3234.8,9.45628139]
["bitfinex-derivatives","ETHF0:USTF0",1767648887439,3.35821365,3237.2,3234.9,3.45628139]
["bitfinex-derivatives","ETHF0:USTF0",1767648887741,0.15448,3236.7,3234.9,3.45628139]
["bitfinex-derivatives","ETHF0:USTF0",1767648888135,0.15448,3236.7,3234.7,11.91058]
["bitfinex-derivatives","ETHF0:USTF0",1767648888136,0.00230008,3237.4,3235.4,3.45628139]
["bitfinex-derivatives","ETHF0:USTF0",1767648888447,0.00230008,3237.4,3235.3,7.05206129]
["bitfinex-derivatives","ETHF0:USTF0",1767648888448,0.15446,3237.1,3235.6,3.45628139]
["bitfinex-derivatives","ETHF0:USTF0",1767648888646,0.15446,3237.1,3236.1,1.018675]
["bitfinex-derivatives","ETHF0:USTF0",1767648888938,0.15446,3237.1,3236.4,1.018675]
["bitfinex-derivatives","ETHF0:USTF0",1767648890747,0.15446,3237.1,3236.2,15.22528139]
["bitfinex-derivatives","ETHF0:USTF0",1767648892547,0.15446,3237.1,3236.2,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1767648898848,6.0,3237.1,3235.8,3.45628139]
["bitfinex-derivatives","ETHF0:USTF0",1767648899151,6.0,3237.1,3235.5,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767648899152,3.22965989,3237.2,3235.6,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1767648899351,0.15449,3236.6,3235.6,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1767648899542,0.15449,3236.5,3235.6,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1767648900052,0.1545,3236.4,3235.6,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1767648902355,0.15451,3236.2,3235.6,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1767648903650,6.0,3236.2,3234.7,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767648903848,3.29334392,3236.6,3235.0,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1767648904946,0.15452,3235.9,3235.0,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1767648906957,0.15453,3235.8,3235.0,11.779]
["bitfinex-derivatives","ETHF0:USTF0",1767648913263,0.15453,3235.8,3234.9,1.01942408]
["bitfinex-derivatives","ETHF0:USTF0",1767648913456,0.15453,3235.8,3234.8,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1767648913957,0.15453,3235.8,3234.8,15.93677139]
["bitfinex-derivatives","ETHF0:USTF0",1767648914268,0.15453,3235.8,3234.9,3.11534731]
["bitfinex-derivatives","ETHF0:USTF0",1767648916267,1.01942408,3236.4,3235.1,4.13477139]
["bitfinex-derivatives","ETHF0:USTF0",1767648916564,0.1545,3236.4,3235.2,3.11534731]
["bitfinex-derivatives","ETHF0:USTF0",1767648917360,0.1545,3236.4,3235.3,1.01942408]
["bitfinex-derivatives","ETHF0:USTF0",1767648917666,0.1545,3236.4,3235.6,1.01942408]
["bitfinex-derivatives","ETHF0:USTF0",1767648918564,0.1545,3236.4,3235.4,11.804]
["bitfinex-derivatives","ETHF0:USTF0",1767648918762,0.1545,3236.4,3235.4,14.91934731]
["bitfinex-derivatives","ETHF0:USTF0",1767648926372,0.1545,3236.4,3235.4,11.804]
["bitfinex-derivatives","ETHF0:USTF0",1767648927372,0.1545,3236.4,3235.0,3.11534731]
["bitfinex-derivatives","ETHF0:USTF0",1767648927572,0.1545,3236.4,3235.2,3.11534731]
["bitfinex-derivatives","ETHF0:USTF0",1767648927771,0.1545,3236.4,3235.1,11.804]
["bitfinex-derivatives","ETHF0:USTF0",1767648928267,0.1545,3236.3,3234.9,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767648928461,3.29334392,3236.1,3234.9,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767648928664,6.0,3236.6,3235.0,14.91934731]
["bitfinex-derivatives","ETHF0:USTF0",1767648928869,0.1545,3236.3,3235.1,3.11534731]
["bitfinex-derivatives","ETHF0:USTF0",1767648929469,3.29334392,3236.9,3235.1,3.11534731]
["bitfinex-derivatives","ETHF0:USTF0",1767648929470,0.15451,3236.2,3235.1,3.11534731]
["bitfinex-derivatives","ETHF0:USTF0",1767648929665,0.15451,3236.1,3235.1,3.11534731]
["bitfinex-derivatives","ETHF0:USTF0",1767648929870,0.15451,3236.1,3235.0,11.804]
["bitfinex-derivatives","ETHF0:USTF0",1767648930268,0.15451,3236.1,3235.1,3.11534731]
["bitfinex-derivatives","ETHF0:USTF0",1767648936077,0.15451,3236.0,3235.0,11.804]
["bitfinex-derivatives","ETHF0:USTF0",1767648936286,0.15453,3235.7,3234.7,3.4243106]
["bitfinex-derivatives","ETHF0:USTF0",1767648936485,0.15453,3235.7,3234.8,11.808]
["bitfinex-derivatives","ETHF0:USTF0",1767648948092,0.15453,3235.6,3234.8,11.808]
["bitfinex-derivatives","ETHF0:USTF0",1767648949694,0.15453,3235.6,3234.8,15.2323106]
["bitfinex-derivatives","ETHF0:USTF0",1767648949892,3.30829987,3236.5,3234.9,3.4243106]
["bitfinex-derivatives","ETHF0:USTF0",1767648950392,0.15453,3235.6,3234.9,3.4243106]
["bitfinex-derivatives","ETHF0:USTF0",1767648957100,3.23389863,3236.9,3235.1,3.34953372]
["bitfinex-derivatives","ETHF0:USTF0",1767648957293,0.1545,3236.3,3235.1,3.34953372]
["bitfinex-derivatives","ETHF0:USTF0",1767648958387,0.1545,3236.3,3235.2,1.01905661]
["bitfinex-derivatives","ETHF0:USTF0",1767648958594,3.23389863,3236.9,3235.3,3.34953372]
["bitfinex-derivatives","ETHF0:USTF0",1767648958794,0.1545,3236.3,3235.4,15.18953372]
["bitfinex-derivatives","ETHF0:USTF0",1767648958998,0.15448,3236.7,3235.6,1.01905661]
["bitfinex-derivatives","ETHF0:USTF0",1767648959200,0.15448,3236.7,3235.7,3.34953372]
["bitfinex-derivatives","ETHF0:USTF0",1767648959595,3.23389863,3237.3,3235.7,3.34953372]
["bitfinex-derivatives","ETHF0:USTF0",1767648960501,0.15448,3236.7,3235.7,3.34953372]
["bitfinex-derivatives","ETHF0:USTF0",1767648962510,0.15448,3236.7,3235.4,17.39054915]
["bitfinex-derivatives","ETHF0:USTF0",1767648962711,0.15448,3236.7,3235.4,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1767648963307,3.22928575,3236.6,3235.4,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1767648964306,0.15451,3236.1,3235.4,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1767648964511,0.15451,3236.1,3235.0,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1767648966410,0.15451,3236.0,3235.0,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1767648966714,0.15452,3235.9,3235.0,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1767648967316,0.15453,3235.8,3234.6,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1767648968508,0.15453,3235.7,3234.6,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1767648969216,0.15454,3235.5,3234.6,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1767648969514,3.22928575,3236.0,3234.6,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1767648970407,0.15455,3235.4,3234.6,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1767648972211,3.22928575,3236.0,3234.6,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1767648972212,0.15455,3235.3,3234.6,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1767648972517,0.15455,3235.3,3234.5,0.0039687]
["bitfinex-derivatives","ETHF0:USTF0",1767648979521,0.15452,3235.9,3234.5,0.0039687]
["bitfinex-derivatives","ETHF0:USTF0",1767648980123,3.38380575,3235.9,3234.5,0.0039687]
["bitfinex-derivatives","ETHF0:USTF0",1767648980521,4.40354249,3235.9,3234.5,0.0039687]
["bitfinex-derivatives","ETHF0:USTF0",1767648980914,3.38381575,3235.8,3234.5,0.0039687]
["bitfinex-derivatives","ETHF0:USTF0",1767648985830,3.38381575,3235.8,3234.6,1.01973674]
["bitfinex-derivatives","ETHF0:USTF0",1767648986529,0.15453,3235.8,3234.8,1.01973674]
["bitfinex-derivatives","ETHF0:USTF0",1767648987625,0.15453,3235.8,3234.6,1.01973674]
["bitfinex-derivatives","ETHF0:USTF0",1767648987827,0.15453,3235.8,3234.5,0.0039687]
["bitfinex-derivatives","ETHF0:USTF0",1767648988126,0.15453,3235.8,3234.6,1.01973674]
["bitfinex-derivatives","ETHF0:USTF0",1767648988332,3.38381575,3235.8,3234.6,1.01973674]
["bitfinex-derivatives","ETHF0:USTF0",1767648990130,3.38381575,3235.8,3234.5,0.0039687]
["bitfinex-derivatives","ETHF0:USTF0",1767648996933,0.15453,3235.7,3234.5,0.0039687]
["bitfinex-derivatives","ETHF0:USTF0",1767648997232,3.28896091,3235.5,3234.5,0.0039687]
["bitfinex-derivatives","ETHF0:USTF0",1767648998926,0.15453,3235.7,3234.6,1.01973674]
["bitfinex-derivatives","ETHF0:USTF0",1767649008145,0.15453,3235.7,3234.5,0.0039687]
["bitfinex-derivatives","ETHF0:USTF0",1767649008346,0.15453,3235.7,3234.5,1.02370544]
["bitfinex-derivatives","ETHF0:USTF0",1767649008947,4.46322765,3235.7,3234.5,1.02370544]
["bitfinex-derivatives","ETHF0:USTF0",1767649010448,3.44349091,3235.7,3234.5,1.02370544]
["bitfinex-derivatives","ETHF0:USTF0",1767649021446,3.28896091,3235.7,3234.5,1.02370544]
["bitfinex-derivatives","ETHF0:USTF0",1767649022952,3.22718911,3236.1,3234.8,1.01973674]
["bitfinex-derivatives","ETHF0:USTF0",1767649024251,3.22718911,3236.1,3234.6,1.01973674]
["bitfinex-derivatives","ETHF0:USTF0",1767649024851,1.01973674,3236.0,3234.6,1.01973674]
["bitfinex-derivatives","ETHF0:USTF0",1767649025053,3.22718911,3235.9,3234.6,1.01973674]
["bitfinex-derivatives","ETHF0:USTF0",1767649030475,3.38170911,3235.9,3234.6,1.01973674]
["bitfinex-derivatives","ETHF0:USTF0",1767649030874,3.38170911,3235.9,3234.5,0.0039687]
["bitfinex-derivatives","ETHF0:USTF0",1767649031171,3.22718911,3235.7,3234.5,1.02370544]
["bitfinex-derivatives","ETHF0:USTF0",1767649031373,3.38171911,3235.7,3234.5,1.02370544]
["bitfinex-derivatives","ETHF0:USTF0",1767649032274,0.15453,3235.6,3234.5,1.02370544]
["bitfinex-derivatives","ETHF0:USTF0",1767649037281,3.22718911,3235.7,3234.5,1.02370544]
["bitfinex-derivatives","ETHF0:USTF0",1767649040486,3.22718911,3235.7,3234.5,0.0039687]
["bitfinex-derivatives","ETHF0:USTF0",1767649062099,3.38171911,3235.7,3234.5,0.0039687]
["bitfinex-derivatives","ETHF0:USTF0",1767649078708,10.878,3236.8,3235.2,1.01960168]
["bitfinex-derivatives","ETHF0:USTF0",1767649078709,3.07532732,3236.2,3235.2,1.01960168]
["bitfinex-derivatives","ETHF0:USTF0",1767649080015,3.22980732,3236.7,3235.2,7.01960168]
["bitfinex-derivatives","ETHF0:USTF0",1767649080216,3.22980732,3236.7,3235.2,1.01960168]
["bitfinex-derivatives","ETHF0:USTF0",1767649081715,3.22980732,3236.7,3235.1,11.76]
["bitfinex-derivatives","ETHF0:USTF0",1767649082815,2.96096363,3237.3,3235.9,1.01960168]
["bitfinex-derivatives","ETHF0:USTF0",1767649083115,2.96096363,3237.3,3236.0,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1767649084113,2.96096363,3237.3,3236.0,18.78160168]
["bitfinex-derivatives","ETHF0:USTF0",1767649084317,2.96326371,3237.4,3236.0,18.78160168]
["bitfinex-derivatives","ETHF0:USTF0",1767649084518,2.96326371,3237.4,3236.0,12.78160168]
["bitfinex-derivatives","ETHF0:USTF0",1767649085122,2.96326371,3237.4,3236.4,1.01960168]
["bitfinex-derivatives","ETHF0:USTF0",1767649085318,10.193,3239.6,3236.4,1.01960168]
["bitfinex-derivatives","ETHF0:USTF0",1767649085319,2.96096363,3237.8,3236.4,1.01960168]
["bitfinex-derivatives","ETHF0:USTF0",1767649085820,2.96096363,3238.6,3236.8,1.01960168]
["bitfinex-derivatives","ETHF0:USTF0",1767649086018,2.96096363,3238.6,3236.9,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1767649086417,2.96497185,3238.6,3236.9,11.75927378]
["bitfinex-derivatives","ETHF0:USTF0",1767649088723,2.96497185,3238.6,3236.9,12.77887546]
["bitfinex-derivatives","ETHF0:USTF0",1767649091610,2.96497185,3238.6,3237.3,1.01960168]
["bitfinex-derivatives","ETHF0:USTF0",1767649092720,0.15435,3239.5,3237.8,1.01960168]
["bitfinex-derivatives","ETHF0:USTF0",1767649092914,0.15435,3239.5,3237.9,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1767649093511,0.15716584,3239.5,3237.9,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1767649095028,3.11812947,3239.5,3237.9,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1767649099623,3.11812947,3239.5,3238.0,2.98688378]
["bitfinex-derivatives","ETHF0:USTF0",1767649100128,0.15716584,3239.5,3238.0,2.98688378]
["bitfinex-derivatives","ETHF0:USTF0",1767649101526,3.11812947,3239.5,3238.0,2.98688378]
["bitfinex-derivatives","ETHF0:USTF0",1767649102629,3.11812947,3239.5,3238.1,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649103723,2.96096363,3239.2,3237.9,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1767649103940,0.15435,3239.4,3238.4,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649104426,0.15435,3239.4,3238.2,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649107325,0.15435,3239.4,3238.5,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649107831,0.00281584,3239.5,3239.0,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649108032,0.00281584,3239.5,3238.7,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649110032,0.00281584,3239.5,3238.4,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649110435,0.00281584,3239.5,3238.7,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649110931,0.15428,3240.9,3239.4,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649111135,0.15425,3241.5,3240.7,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649111327,2.74244049,3241.8,3241.1,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649111527,2.74244049,3241.8,3241.2,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649111738,0.15424,3241.9,3241.2,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649111940,0.15424,3241.9,3241.2,1.02107339]
["bitfinex-derivatives","ETHF0:USTF0",1767649112129,0.15424,3241.9,3241.2,0.00369196]
["bitfinex-derivatives","ETHF0:USTF0",1767649113433,2.74244049,3242.2,3241.2,0.00369196]
["bitfinex-derivatives","ETHF0:USTF0",1767649115538,1.01738143,3242.1,3241.2,0.00369196]
["bitfinex-derivatives","ETHF0:USTF0",1767649115732,2.74244049,3242.1,3241.2,0.00369196]
["bitfinex-derivatives","ETHF0:USTF0",1767649118142,0.15422,3242.2,3241.2,0.00369196]
["bitfinex-derivatives","ETHF0:USTF0",1767649118643,2.74244049,3242.5,3241.3,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649121738,2.89665049,3242.5,3241.3,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649123937,0.15421,3242.4,3241.3,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649127546,2.74244049,3242.5,3241.3,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649127846,2.74244049,3243.0,3241.6,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649128846,2.74244049,3242.8,3241.3,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649129041,3.75982192,3242.6,3241.2,11.64569196]
["bitfinex-derivatives","ETHF0:USTF0",1767649129243,1.01738143,3242.3,3241.2,0.00369196]
["bitfinex-derivatives","ETHF0:USTF0",1767649129444,3.75982192,3242.3,3241.2,0.00369196]
["bitfinex-derivatives","ETHF0:USTF0",1767649130547,2.74244049,3242.3,3241.2,0.00369196]
["bitfinex-derivatives","ETHF0:USTF0",1767649136147,2.74244049,3242.3,3241.3,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649138646,2.74244049,3242.3,3241.2,0.00369196]
["bitfinex-derivatives","ETHF0:USTF0",1767649138853,3.85160449,3242.2,3241.2,0.00369196]
["bitfinex-derivatives","ETHF0:USTF0",1767649141457,2.74541335,3242.1,3241.2,0.00369196]
["bitfinex-derivatives","ETHF0:USTF0",1767649141657,3.76279478,3241.9,3240.7,11.629]
["bitfinex-derivatives","ETHF0:USTF0",1767649142556,2.74541335,3241.5,3240.7,0.00245241]
["bitfinex-derivatives","ETHF0:USTF0",1767649142757,2.74541335,3241.5,3240.3,11.629]
["bitfinex-derivatives","ETHF0:USTF0",1767649143458,2.74541335,3241.3,3240.1,12.64538143]
["bitfinex-derivatives","ETHF0:USTF0",1767649143658,2.74541335,3241.3,3240.1,12.64793925]
["bitfinex-derivatives","ETHF0:USTF0",1767649143862,2.74541335,3241.7,3240.3,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649144555,2.74541335,3241.7,3240.2,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649144760,2.74541335,3241.5,3240.2,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1767649150261,2.74541335,3241.2,3240.1,0.00255782]
["bitfinex-derivatives","ETHF0:USTF0",1767649150457,2.74541335,3240.9,3240.1,0.00255782]
["bitfinex-derivatives","ETHF0:USTF0",1767649150762,2.74541335,3240.9,3239.6,11.624]
["bitfinex-derivatives","ETHF0:USTF0",1767649151761,3.76279478,3240.7,3239.6,0.00373946]
["bitfinex-derivatives","ETHF0:USTF0",1767649151961,2.74541335,3240.6,3239.6,0.00373946]
["bitfinex-derivatives","ETHF0:USTF0",1767649156166,0.0032253,3241.9,3240.8,2.73381084]
["bitfinex-derivatives","ETHF0:USTF0",1767649156372,2.74541335,3242.8,3241.8,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649156570,2.74541335,3243.3,3242.2,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649156768,3.76279478,3243.3,3241.4,2.88806084]
["bitfinex-derivatives","ETHF0:USTF0",1767649156966,2.74541335,3243.2,3241.7,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649157368,2.74898016,3243.2,3241.7,1.02110712]
["bitfinex-derivatives","ETHF0:USTF0",1767649157670,2.74541335,3242.9,3241.7,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1767649158380,2.74541335,3242.9,3241.8,1.01738143]
["bitfinex-derivatives","ETHF0:USTF0",1767649158574,2.74541335,3242.9,3241.7,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1767649159273,2.74541335,3242.9,3240.2,14.94017552]
["bitfinex-derivatives","ETHF0:USTF0",1767649159274,2.74541335,3242.7,3240.5,2.73381084]
["bitfinex-derivatives","ETHF0:USTF0",1767649159968,2.74541335,3242.5,3240.5,2.73381084]
["bitfinex-derivatives","ETHF0:USTF0",1767649160174,2.74541335,3242.5,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649160375,0.15422,3242.3,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649160562,2.89963335,3242.2,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649160768,4.48,3242.1,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649160968,2.74541335,3242.0,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649161773,0.15424,3241.8,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649161971,2.74541335,3241.7,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649163280,4.482,3241.6,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649163581,4.482,3241.5,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649164280,2.89965335,3241.7,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649164477,4.483,3241.6,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649165778,2.89965335,3241.7,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649165982,4.484,3241.6,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649166884,2.89965335,3241.7,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649167179,4.485,3241.6,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649168588,4.63925,3241.6,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649169787,4.488,3241.5,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649170378,4.488,3241.4,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649171783,0.15425,3241.6,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649172086,4.489,3241.5,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649172584,7.17204656,3241.5,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649173287,0.15426,3241.4,3240.5,0.0036621]
["bitfinex-derivatives","ETHF0:USTF0",1767649178990,2.83730656,3241.4,3239.7,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649179188,2.83730656,3241.4,3239.6,8.37593197]
["bitfinex-derivatives","ETHF0:USTF0",1767649179494,2.83730656,3241.4,3239.6,14.37593197]
["bitfinex-derivatives","ETHF0:USTF0",1767649179996,2.83730656,3241.4,3239.6,14.37871522]
["bitfinex-derivatives","ETHF0:USTF0",1767649180294,2.83730656,3241.4,3239.7,2.67104282]
["bitfinex-derivatives","ETHF0:USTF0",1767649180589,3.86,3241.3,3239.7,2.67104282]
["bitfinex-derivatives","ETHF0:USTF0",1767649180784,3.86,3241.3,3239.8,2.67104282]
["bitfinex-derivatives","ETHF0:USTF0",1767649181787,4.496,3241.2,3239.8,2.67104282]
["bitfinex-derivatives","ETHF0:USTF0",1767649181992,4.496,3241.2,3239.9,2.67104282]
["bitfinex-derivatives","ETHF0:USTF0",1767649183296,4.496,3241.2,3240.0,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649184001,7.17904656,3241.2,3239.9,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649184490,0.15426,3241.4,3239.9,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649184698,0.15426,3241.4,3239.8,2.67104282]
["bitfinex-derivatives","ETHF0:USTF0",1767649184699,4.497,3241.1,3240.0,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649186303,4.497,3241.1,3240.1,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649186896,4.498,3241.0,3240.1,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649187095,2.83730656,3241.4,3240.0,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649187292,3.854,3241.3,3240.0,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649187897,3.854,3241.3,3240.1,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649188792,3.854,3241.3,3240.2,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649189601,3.854,3241.3,3240.3,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649194392,4.504,3241.2,3240.3,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649194594,4.504,3241.1,3240.3,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649196409,0.15426,3241.4,3240.3,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649196600,3.692,3241.3,3240.3,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649198709,3.84626,3241.3,3240.3,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649200011,2.76048294,3241.2,3240.3,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649201506,0.15426,3241.3,3240.3,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649201711,4.507,3241.1,3240.3,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649202307,2.76849664,3241.7,3240.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767649202506,2.92273664,3241.7,3240.5,1.01565402]
["bitfinex-derivatives","ETHF0:USTF0",1767649202709,4.66225,3241.6,3240.5,1.01565402]
["bitfinex-derivatives","ETHF0:USTF0",1767649202909,4.66225,3241.6,3240.4,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649206012,0.15425,3241.6,3240.4,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649206205,4.511,3241.5,3240.4,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649206408,4.511,3241.5,3240.5,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649208810,4.513,3241.4,3240.5,6.56620317]
["bitfinex-derivatives","ETHF0:USTF0",1767649209107,2.76849664,3242.1,3240.9,1.01565402]
["bitfinex-derivatives","ETHF0:USTF0",1767649209510,4.259,3242.0,3240.9,1.01565402]
["bitfinex-derivatives","ETHF0:USTF0",1767649211211,4.259,3242.0,3240.6,2.67441495]
["bitfinex-derivatives","ETHF0:USTF0",1767649212309,0.15424,3241.9,3240.6,2.67441495]
["bitfinex-derivatives","ETHF0:USTF0",1767649212914,4.513,3241.8,3240.8,2.67441495]
["bitfinex-derivatives","ETHF0:USTF0",1767649213918,4.513,3241.8,3240.4,2.67441495]
["bitfinex-derivatives","ETHF0:USTF0",1767649214116,4.513,3241.8,3240.4,3.69006897]
["bitfinex-derivatives","ETHF0:USTF0",1767649215219,2.76849664,3242.0,3240.4,3.69006897]
["bitfinex-derivatives","ETHF0:USTF0",1767649215420,4.513,3241.9,3240.4,3.69006897]
["bitfinex-derivatives","ETHF0:USTF0",1767649215820,2.76849664,3242.0,3240.4,3.69006897]
["bitfinex-derivatives","ETHF0:USTF0",1767649216021,4.513,3241.9,3240.5,2.67441495]
["bitfinex-derivatives","ETHF0:USTF0",1767649216211,0.15422,3242.3,3240.8,1.01565402]
["bitfinex-derivatives","ETHF0:USTF0",1767649216616,4.513,3242.2,3241.2,1.01565402]
["bitfinex-derivatives","ETHF0:USTF0",1767649217320,2.76849664,3242.4,3241.2,1.01565402]
["bitfinex-derivatives","ETHF0:USTF0",1767649217524,2.92268664,3242.8,3241.6,1.01565402]
["bitfinex-derivatives","ETHF0:USTF0",1767649217724,4.514,3242.7,3241.6,1.01565402]
["bitfinex-derivatives","ETHF0:USTF0",1767649218118,4.514,3242.6,3241.6,1.01565402]
["bitfinex-derivatives","ETHF0:USTF0",1767649218719,4.514,3242.6,3241.2,1.01565402]
["bitfinex-derivatives","ETHF0:USTF0",1767649218919,4.516,3242.6,3241.2,1.01565402]
["bitfinex-derivatives","ETHF0:USTF0",1767649219120,2.76849664,3242.8,3241.2,3.69006897]
["bitfinex-derivatives","ETHF0:USTF0",1767649219419,4.516,3242.7,3241.2,3.69006897]
["bitfinex-derivatives","ETHF0:USTF0",1767649220124,2.76849664,3242.8,3241.2,3.69006897]
["bitfinex-derivatives","ETHF0:USTF0",1767649220319,7.28649664,3242.7,3241.2,3.69006897]
["bitfinex-derivatives","ETHF0:USTF0",1767649220518,2.76849664,3242.6,3241.2,1.01565402]
["bitfinex-derivatives","ETHF0:USTF0",1767649220921,4.518,3242.5,3241.2,1.01565402]
["bitfinex-derivatives","ETHF0:USTF0",1767649222326,7.28649664,3242.5,3241.2,1.01565402]
["bitfinex-derivatives","ETHF0:USTF0",1767649224530,7.28649664,3242.5,3241.6,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649224730,2.92267664,3243.0,3241.9,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649225030,4.52,3242.9,3242.2,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649225231,0.15413,3244.2,3242.8,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649225423,2.76849664,3243.9,3242.8,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649225625,3.186,3243.6,3242.8,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649226333,4.521,3243.5,3242.8,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649226634,4.521,3243.4,3242.8,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649226830,4.521,3243.4,3241.9,0.15690463]
["bitfinex-derivatives","ETHF0:USTF0",1767649227027,4.521,3243.4,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649227226,0.00377707,3243.6,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649227227,2.77227371,3243.6,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649227427,4.523,3243.3,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649231634,4.523,3243.3,3241.9,0.15690463]
["bitfinex-derivatives","ETHF0:USTF0",1767649231835,2.92642371,3243.6,3242.2,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649232137,4.527,3243.3,3242.2,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649233934,2.92642371,3243.6,3242.5,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649234135,4.528,3243.5,3242.5,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649234334,2.77227371,3243.6,3242.8,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649234537,4.528,3243.5,3241.9,2.73948825]
["bitfinex-derivatives","ETHF0:USTF0",1767649234737,4.528,3243.5,3242.8,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649235138,2.54292501,3243.5,3241.9,0.15690463]
["bitfinex-derivatives","ETHF0:USTF0",1767649235340,7.07192501,3243.4,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649236139,4.53,3243.3,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649237540,4.53,3243.3,3241.9,0.15690463]
["bitfinex-derivatives","ETHF0:USTF0",1767649237739,4.53,3243.3,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649238343,2.54292501,3243.4,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649238534,4.533,3243.3,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649238940,2.54292501,3243.4,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649239243,4.534,3243.3,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649242548,4.539,3243.2,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649244746,2.54292501,3243.1,3242.1,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649245943,2.54292501,3243.1,3242.0,6.56575736]
["bitfinex-derivatives","ETHF0:USTF0",1767649246152,4.543,3243.1,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649246950,4.543,3243.1,3242.0,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649247151,4.543,3243.1,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649248946,4.543,3243.1,3242.1,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649249144,4.543,3243.1,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649252150,2.54292501,3243.5,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649252352,7.09192501,3243.4,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649254554,7.09192501,3243.4,3242.3,6.56575736]
["bitfinex-derivatives","ETHF0:USTF0",1767649254850,7.09192501,3243.4,3242.3,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649255048,2.54292501,3243.4,3242.6,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649255239,4.553,3243.3,3242.6,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649256242,2.54292501,3243.4,3242.3,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649256450,4.555,3243.3,3242.4,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649257354,7.1391152,3243.3,3242.3,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649257654,2.5841152,3243.2,3242.3,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649257951,2.5841152,3243.2,3242.2,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649258949,8.5841152,3243.2,3242.2,5.55054915]
["bitfinex-derivatives","ETHF0:USTF0",1767649259146,6.0,3243.2,3241.9,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1767649259349,1.01520821,3243.3,3242.0,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649259548,7.01520821,3243.3,3242.0,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649259748,4.559,3243.1,3242.0,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649260152,0.15416,3243.5,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649260354,4.56,3243.4,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649260550,0.15416,3243.5,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649260949,4.56,3243.4,3242.3,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649262457,4.56,3243.4,3242.0,2.69833533]
["bitfinex-derivatives","ETHF0:USTF0",1767649262657,4.56,3243.4,3242.1,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649263250,4.56,3243.4,3242.0,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649263449,1.01520821,3243.2,3241.9,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1767649263757,5.57720821,3243.3,3241.9,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1767649264454,1.01520821,3243.3,3241.9,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1767649264656,4.562,3243.2,3241.9,2.5534027]
["bitfinex-derivatives","ETHF0:USTF0",1767649265551,4.562,3243.2,3242.1,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649266153,4.562,3243.2,3241.9,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1767649269567,1.01520821,3242.7,3242.0,4.45081343]
["bitfinex-derivatives","ETHF0:USTF0",1767649269764,4.566,3242.6,3242.0,4.45081343]
["bitfinex-derivatives","ETHF0:USTF0",1767649269965,4.566,3242.6,3242.0,3.8771515]
["bitfinex-derivatives","ETHF0:USTF0",1767649270170,4.566,3242.6,3241.9,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1767649270374,4.566,3242.5,3241.9,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1767649272070,1.01520821,3242.8,3241.9,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1767649272268,4.567,3242.4,3241.9,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1767649272569,4.567,3242.4,3241.2,3.56593628]
["bitfinex-derivatives","ETHF0:USTF0",1767649272771,4.567,3242.4,3241.2,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649273567,4.567,3242.4,3241.2,0.00398483]
["bitfinex-derivatives","ETHF0:USTF0",1767649273568,1.01520821,3241.9,3241.2,0.00398483]
["bitfinex-derivatives","ETHF0:USTF0",1767649273777,4.569,3241.8,3241.2,0.00398483]
["bitfinex-derivatives","ETHF0:USTF0",1767649275179,10.569,3241.8,3240.4,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649275476,4.569,3241.8,3240.4,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649276078,4.569,3241.8,3240.4,2.55460621]
["bitfinex-derivatives","ETHF0:USTF0",1767649279379,4.569,3241.7,3240.4,2.55460621]
["bitfinex-derivatives","ETHF0:USTF0",1767649280373,0.15422,3242.1,3240.9,1.01520821]
["bitfinex-derivatives","ETHF0:USTF0",1767649280574,0.15422,3242.1,3241.0,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649280771,2.1,3242.0,3241.0,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649280969,4.569,3241.9,3241.0,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649282191,4.569,3242.3,3241.3,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649282487,4.57,3242.3,3241.3,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649282682,0.1542,3242.7,3241.6,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649282975,4.1397,3242.6,3241.6,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649284980,4.57,3243.0,3241.6,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649285180,0.15416,3243.4,3241.6,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649285375,0.15416,3243.4,3242.0,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649285676,3.315,3243.3,3242.0,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649286184,4.569,3243.3,3242.0,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649286576,0.15416,3243.4,3242.0,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649286883,4.569,3243.3,3242.0,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649288882,0.15416,3243.4,3242.0,2.55072807]
["bitfinex-derivatives","ETHF0:USTF0",1767649290888,1.01521554,3243.3,3241.2,2.61276458]
["bitfinex-derivatives","ETHF0:USTF0",1767649291781,0.00377707,3243.6,3242.4,2.61276458]
["bitfinex-derivatives","ETHF0:USTF0",1767649292180,0.15416,3243.5,3242.4,2.61276458]
["bitfinex-derivatives","ETHF0:USTF0",1767649298384,0.15416,3243.5,3241.6,5.51100297]
["bitfinex-derivatives","ETHF0:USTF0",1767649298385,6.15416,3243.5,3242.0,2.61276458]
["bitfinex-derivatives","ETHF0:USTF0",1767649298584,0.15416,3243.5,3242.0,2.61276458]
["bitfinex-derivatives","ETHF0:USTF0",1767649300798,0.15417,3243.2,3241.5,2.61276458]
["bitfinex-derivatives","ETHF0:USTF0",1767649302601,2.083,3243.1,3241.5,2.61276458]
["bitfinex-derivatives","ETHF0:USTF0",1767649304602,0.15417,3243.2,3241.5,2.61276458]
["bitfinex-derivatives","ETHF0:USTF0",1767649307407,4.71817,3243.2,3241.5,2.61276458]
["bitfinex-derivatives","ETHF0:USTF0",1767649308204,0.15417,3243.2,3241.5,2.61276458]
["bitfinex-derivatives","ETHF0:USTF0",1767649308403,4.564,3243.1,3241.5,2.61276458]
["bitfinex-derivatives","ETHF0:USTF0",1767649314309,0.15417,3243.2,3241.5,2.61276458]
["bitfinex-derivatives","ETHF0:USTF0",1767649314511,2.004,3243.1,3241.5,2.61276458]
["bitfinex-derivatives","ETHF0:USTF0",1767649314697,0.15417,3243.2,3241.5,2.61276458]
["bitfinex-derivatives","ETHF0:USTF0",1767649314902,4.563,3243.1,3241.5,2.61276458]
["bitfinex-derivatives","ETHF0:USTF0",1767649318310,4.71718,3243.1,3241.5,2.61276458]
["bitfinex-derivatives","ETHF0:USTF0",1767649318711,0.15418,3243.1,3241.8,2.60194891]
["bitfinex-derivatives","ETHF0:USTF0",1767649319011,4.71618,3243.1,3241.8,2.60194891]
["bitfinex-derivatives","ETHF0:USTF0",1767649319411,4.71618,3243.1,3241.8,8.11295188]
["bitfinex-derivatives","ETHF0:USTF0",1767649319603,4.71618,3243.1,3241.9,2.60194891]
["bitfinex-derivatives","ETHF0:USTF0",1767649320307,0.15418,3243.0,3241.9,2.60194891]
["bitfinex-derivatives","ETHF0:USTF0",1767649321808,0.15418,3243.0,3242.0,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649322112,0.00377707,3243.6,3242.3,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649322608,0.15792707,3243.6,3242.7,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649323508,0.15792707,3243.6,3242.7,2.81650585]
["bitfinex-derivatives","ETHF0:USTF0",1767649324707,3.084,3244.9,3242.7,2.81650585]
["bitfinex-derivatives","ETHF0:USTF0",1767649324915,0.15413,3244.1,3242.7,2.81650585]
["bitfinex-derivatives","ETHF0:USTF0",1767649325316,0.15414,3243.9,3242.7,2.81650585]
["bitfinex-derivatives","ETHF0:USTF0",1767649325520,0.15414,3243.8,3242.7,2.81650585]
["bitfinex-derivatives","ETHF0:USTF0",1767649325820,0.15415,3243.7,3242.7,2.81650585]
["bitfinex-derivatives","ETHF0:USTF0",1767649327320,0.15415,3243.6,3242.7,2.81650585]
["bitfinex-derivatives","ETHF0:USTF0",1767649327816,0.15415,3243.6,3242.8,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649330129,0.15416,3243.5,3242.8,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649330328,0.00396746,3243.8,3242.7,0.00354984]
["bitfinex-derivatives","ETHF0:USTF0",1767649331528,0.15417,3243.2,3242.7,2.81650585]
["bitfinex-derivatives","ETHF0:USTF0",1767649339627,0.15418,3243.1,3242.7,2.81650585]
["bitfinex-derivatives","ETHF0:USTF0",1767649342527,0.00396746,3243.8,3242.7,2.81650585]
["bitfinex-derivatives","ETHF0:USTF0",1767649342730,0.15416,3243.4,3242.7,2.81650585]
["bitfinex-derivatives","ETHF0:USTF0",1767649344831,0.00396746,3243.8,3243.0,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649345342,1.01454581,3244.3,3243.0,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649345633,1.01454581,3244.3,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649346235,1.01841365,3244.3,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649347332,0.15415,3243.7,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649349338,0.00386784,3244.3,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649349640,0.15416,3243.5,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649350242,1.01454581,3244.1,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649350742,0.00386784,3244.3,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649350941,1.01841365,3244.3,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649351143,0.15415,3243.6,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649351342,1.01841365,3244.3,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649351741,0.15416,3243.6,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649354448,0.00386784,3244.3,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649354645,0.15414,3243.8,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649354947,0.00386784,3244.3,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649356237,0.15414,3243.8,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649356441,0.00386784,3244.3,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649356738,0.15415,3243.7,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649357045,0.00386784,3244.3,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649357450,0.15415,3243.7,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649362045,0.15798784,3244.3,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649370352,1.01454581,3244.2,3243.1,2.81295601]
["bitfinex-derivatives","ETHF0:USTF0",1767649370666,1.01454581,3243.9,3242.9,2.81577961]
["bitfinex-derivatives","ETHF0:USTF0",1767649371355,0.00386784,3244.3,3242.9,2.81577961]
["bitfinex-derivatives","ETHF0:USTF0",1767649371660,1.01454581,3244.2,3242.9,2.81577961]
["bitfinex-derivatives","ETHF0:USTF0",1767649372248,0.15413,3244.1,3242.9,2.81577961]
["bitfinex-derivatives","ETHF0:USTF0",1767649380857,1.01454581,3243.8,3242.9,2.81577961]
["bitfinex-derivatives","ETHF0:USTF0",1767649381056,1.01454581,3243.5,3242.9,2.81577961]
["bitfinex-derivatives","ETHF0:USTF0",1767649381968,0.15414,3244.0,3242.9,2.81577961]
["bitfinex-derivatives","ETHF0:USTF0",1767649382172,1.01454581,3243.6,3242.9,2.81577961]
["bitfinex-derivatives","ETHF0:USTF0",1767649383072,1.01454581,3243.9,3242.9,2.81577961]
["bitfinex-derivatives","ETHF0:USTF0",1767649384771,1.01454581,3243.3,3242.7,0.00354984]
["bitfinex-derivatives","ETHF0:USTF0",1767649387275,1.01454581,3243.4,3242.7,0.00354984]
["bitfinex-derivatives","ETHF0:USTF0",1767649388072,1.16870581,3243.4,3242.7,0.00354984]
["bitfinex-derivatives","ETHF0:USTF0",1767649388269,0.15416,3243.4,3242.7,0.00354984]
["bitfinex-derivatives","ETHF0:USTF0",1767649391173,0.15417,3243.3,3242.7,0.00354984]
["bitfinex-derivatives","ETHF0:USTF0",1767649392789,0.15417,3243.2,3242.7,0.00354984]
["bitfinex-derivatives","ETHF0:USTF0",1767649393294,0.15418,3243.1,3242.7,0.00354984]
["bitfinex-derivatives","ETHF0:USTF0",1767649394995,0.15418,3243.1,3242.2,2.71581753]
["bitfinex-derivatives","ETHF0:USTF0",1767649395988,0.15418,3243.1,3242.2,2.71856225]
["bitfinex-derivatives","ETHF0:USTF0",1767649396195,0.15418,3243.0,3242.2,2.71856225]
["bitfinex-derivatives","ETHF0:USTF0",1767649397393,0.15419,3242.9,3242.2,2.71856225]
["bitfinex-derivatives","ETHF0:USTF0",1767649398091,2.74251831,3244.3,3242.4,2.71581753]
["bitfinex-derivatives","ETHF0:USTF0",1767649398395,0.15417,3243.2,3242.4,2.71581753]
["bitfinex-derivatives","ETHF0:USTF0",1767649399987,0.15418,3243.1,3242.4,2.71581753]
["bitfinex-derivatives","ETHF0:USTF0",1767649407995,4.551,3243.9,3242.4,2.71581753]
["bitfinex-derivatives","ETHF0:USTF0",1767649408897,0.15418,3243.1,3242.4,2.71581753]
["bitfinex-derivatives","ETHF0:USTF0",1767649409495,0.15419,3242.9,3242.4,2.71581753]
["bitfinex-derivatives","ETHF0:USTF0",1767649412901,4.551,3243.9,3242.4,2.71581753]
["bitfinex-derivatives","ETHF0:USTF0",1767649413904,0.15418,3243.1,3242.4,2.71581753]
["bitfinex-derivatives","ETHF0:USTF0",1767649414402,0.15418,3243.0,3242.4,2.71581753]
["bitfinex-derivatives","ETHF0:USTF0",1767649415198,0.15419,3242.9,3242.4,2.71581753]
["bitfinex-derivatives","ETHF0:USTF0",1767649415400,4.551,3243.9,3242.4,2.71581753]
["bitfinex-derivatives","ETHF0:USTF0",1767649416505,0.15418,3243.1,3242.4,2.71581753]
["bitfinex-derivatives","ETHF0:USTF0",1767649419308,0.15418,3243.0,3242.4,2.71581753]
["bitfinex-derivatives","ETHF0:USTF0",1767649420105,0.15419,3242.9,3242.4,2.71581753]
["bitfinex-derivatives","ETHF0:USTF0",1767649422110,0.15419,3242.9,3242.2,5.51374769]
["bitfinex-derivatives","ETHF0:USTF0",1767649422311,0.15419,3242.9,3242.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767649422505,0.15419,3242.9,3242.2,5.51374769]
["bitfinex-derivatives","ETHF0:USTF0",1767649422910,0.15419,3242.9,3242.2,0.00274472]
["bitfinex-derivatives","ETHF0:USTF0",1767649423705,0.15419,3242.9,3242.2,2.69397475]
["bitfinex-derivatives","ETHF0:USTF0",1767649425304,0.15419,3242.9,3242.2,8.69397475]
["bitfinex-derivatives","ETHF0:USTF0",1767649425509,0.15419,3242.8,3242.2,2.69397475]
["bitfinex-derivatives","ETHF0:USTF0",1767649429421,0.1542,3242.7,3242.2,2.69397475]
["bitfinex-derivatives","ETHF0:USTF0",1767649430521,0.1542,3242.7,3242.2,0.00274472]
["bitfinex-derivatives","ETHF0:USTF0",1767649431115,2.61764151,3244.1,3242.2,2.69397475]
["bitfinex-derivatives","ETHF0:USTF0",1767649431311,0.15418,3243.1,3242.2,2.69397475]
["bitfinex-derivatives","ETHF0:USTF0",1767649431520,0.15418,3243.0,3242.2,2.69397475]
["bitfinex-derivatives","ETHF0:USTF0",1767649433420,0.15418,3243.0,3242.2,8.20497772]
["bitfinex-derivatives","ETHF0:USTF0",1767649436813,0.15419,3242.9,3242.2,8.20497772]
["bitfinex-derivatives","ETHF0:USTF0",1767649437021,0.15419,3242.8,3242.2,8.20497772]
["bitfinex-derivatives","ETHF0:USTF0",1767649437325,0.15419,3242.8,3242.2,2.69397475]
["bitfinex-derivatives","ETHF0:USTF0",1767649437727,2.67764489,3243.7,3242.2,2.69397475]
["bitfinex-derivatives","ETHF0:USTF0",1767649437926,0.15419,3242.8,3242.2,2.69397475]
["bitfinex-derivatives","ETHF0:USTF0",1767649440027,0.15418,3243.1,3242.3,2.66497177]
["bitfinex-derivatives","ETHF0:USTF0",1767649440525,0.15418,3243.0,3242.3,2.66497177]
["bitfinex-derivatives","ETHF0:USTF0",1767649440726,0.15419,3242.9,3242.3,2.66497177]
["bitfinex-derivatives","ETHF0:USTF0",1767649444026,0.1542,3242.7,3242.2,0.00274472]
["bitfinex-derivatives","ETHF0:USTF0",1767649445625,0.1542,3242.6,3242.2,0.00274472]
["bitfinex-derivatives","ETHF0:USTF0",1767649445829,0.15421,3242.4,3242.0,5.51100297]
["bitfinex-derivatives","ETHF0:USTF0",1767649446224,0.15421,3242.4,3241.8,5.51100297]
["bitfinex-derivatives","ETHF0:USTF0",1767649446826,0.15421,3242.4,3241.8,5.51356042]
["bitfinex-derivatives","ETHF0:USTF0",1767649448531,0.15421,3242.4,3241.8,0.00255745]
["bitfinex-derivatives","ETHF0:USTF0",1767649455637,0.15422,3242.3,3241.8,0.00255745]
["bitfinex-derivatives","ETHF0:USTF0",1767649462544,0.15422,3242.2,3241.8,0.00255745]
["bitfinex-derivatives","ETHF0:USTF0",1767649466843,0.15422,3242.2,3241.7,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1767649467244,0.15422,3242.1,3241.5,5.51100297]
["bitfinex-derivatives","ETHF0:USTF0",1767649467844,0.15422,3242.1,3241.5,5.5140728]
["bitfinex-derivatives","ETHF0:USTF0",1767649468747,0.15422,3242.1,3241.5,0.00306983]
["bitfinex-derivatives","ETHF0:USTF0",1767649469248,0.15423,3241.9,3241.5,0.00306983]
["bitfinex-derivatives","ETHF0:USTF0",1767649469552,0.15776559,3241.9,3241.5,0.00306983]
["bitfinex-derivatives","ETHF0:USTF0",1767649471549,0.15776559,3241.9,3241.3,5.51100297]
["bitfinex-derivatives","ETHF0:USTF0",1767649471951,0.15776559,3241.9,3241.2,5.51100297]
["bitfinex-derivatives","ETHF0:USTF0",1767649472452,0.15776559,3241.9,3241.2,5.51457439]
["bitfinex-derivatives","ETHF0:USTF0",1767649472653,0.15776559,3241.9,3241.2,0.00357142]
["bitfinex-derivatives","ETHF0:USTF0",1767649474765,0.15425,3241.6,3241.2,0.00357142]
["bitfinex-derivatives","ETHF0:USTF0",1767649475155,0.14232609,3241.6,3241.2,0.00357142]
["bitfinex-derivatives","ETHF0:USTF0",1767649487877,0.15425,3241.5,3240.7,1.01541975]
["bitfinex-derivatives","ETHF0:USTF0",1767649488178,0.15425,3241.5,3240.8,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1767649488877,0.15425,3241.5,3240.8,11.31421658]
["bitfinex-derivatives","ETHF0:USTF0",1767649493278,0.15425,3241.5,3241.0,1.01541975]
["bitfinex-derivatives","ETHF0:USTF0",1767649493576,0.00353559,3241.9,3241.0,1.01541975]
["bitfinex-derivatives","ETHF0:USTF0",1767649494369,0.15425,3241.5,3241.0,1.01541975]
["bitfinex-derivatives","ETHF0:USTF0",1767649494669,0.00353559,3241.9,3241.0,1.01541975]
["bitfinex-derivatives","ETHF0:USTF0",1767649496075,0.00353559,3241.9,3240.8,11.31421658]
["bitfinex-derivatives","ETHF0:USTF0",1767649496372,0.00353559,3241.9,3241.1,1.01541975]
["bitfinex-derivatives","ETHF0:USTF0",1767649498777,0.00353559,3241.9,3240.8,14.00491223]
["bitfinex-derivatives","ETHF0:USTF0",1767649498977,0.00353559,3241.9,3241.0,1.01541975]
["bitfinex-derivatives","ETHF0:USTF0",1767649500285,0.00353559,3241.9,3240.8,19.5159152]
["bitfinex-derivatives","ETHF0:USTF0",1767649500472,0.00353559,3241.9,3241.0,1.01541975]
["bitfinex-derivatives","ETHF0:USTF0",1767649501285,0.15423,3242.0,3241.6,1.01541975]
["bitfinex-derivatives","ETHF0:USTF0",1767649502278,0.15670683,3242.0,3241.6,1.01541975]
["bitfinex-derivatives","ETHF0:USTF0",1767649502479,0.15670683,3242.0,3241.4,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767649502681,0.15423,3241.9,3241.4,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1767649506884,0.15424,3241.8,3241.4,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1767649514892,0.00247683,3242.0,3241.4,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1767649519101,0.15421,3242.3,3241.5,2.71309196]
["bitfinex-derivatives","ETHF0:USTF0",1767649520201,0.15713253,3242.3,3241.5,2.71309196]
["bitfinex-derivatives","ETHF0:USTF0",1767649521905,0.00292253,3242.3,3241.5,2.71309196]
["bitfinex-derivatives","ETHF0:USTF0",1767649522203,0.15423,3242.1,3241.4,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1767649522403,0.15423,3242.1,3241.4,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1767649526217,0.15423,3242.0,3241.4,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1767649529318,6.00292253,3242.3,3241.4,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1767649529526,0.00292253,3242.3,3241.4,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1767649532836,6.15714253,3242.3,3241.0,5.55193254]
["bitfinex-derivatives","ETHF0:USTF0",1767649533131,0.15714253,3242.3,3241.0,5.55193254]
["bitfinex-derivatives","ETHF0:USTF0",1767649534228,0.15714253,3242.3,3240.9,17.00293254]
["bitfinex-derivatives","ETHF0:USTF0",1767649536029,0.15422,3242.2,3240.9,17.00293254]
["bitfinex-derivatives","ETHF0:USTF0",1767649536729,0.15422,3242.1,3240.9,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1767649538132,0.15424,3241.9,3240.9,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1767649540530,0.15424,3241.8,3240.9,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1767649541425,0.15424,3241.7,3240.9,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1767649542327,0.15425,3241.6,3240.9,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1767649544336,0.15425,3241.5,3240.9,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1767649544838,0.15425,3241.5,3240.8,0.00221658]
["bitfinex-derivatives","ETHF0:USTF0",1767649550034,0.15426,3241.4,3240.8,0.00221658]
["bitfinex-derivatives","ETHF0:USTF0",1767649552041,0.15426,3241.3,3240.8,0.00221658]
["bitfinex-derivatives","ETHF0:USTF0",1767649552937,0.15427,3241.2,3240.8,0.00221658]
["bitfinex-derivatives","ETHF0:USTF0",1767649554739,0.15427,3241.1,3240.3,5.55193254]
["bitfinex-derivatives","ETHF0:USTF0",1767649554940,0.15427,3241.1,3240.4,2.61098656]
["bitfinex-derivatives","ETHF0:USTF0",1767649555637,0.15427,3241.1,3240.4,2.61485353]
["bitfinex-derivatives","ETHF0:USTF0",1767649557443,2.77083438,3242.0,3240.4,2.61485353]
["bitfinex-derivatives","ETHF0:USTF0",1767649557444,0.15428,3241.0,3240.4,2.61485353]
["bitfinex-derivatives","ETHF0:USTF0",1767649562751,0.15428,3241.0,3240.4,8.61485353]
["bitfinex-derivatives","ETHF0:USTF0",1767649567853,0.15428,3241.0,3240.4,2.61485353]
["bitfinex-derivatives","ETHF0:USTF0",1767649569850,0.15427,3241.2,3240.4,2.61485353]
["bitfinex-derivatives","ETHF0:USTF0",1767649570052,0.15426,3241.4,3240.4,2.61485353]
["bitfinex-derivatives","ETHF0:USTF0",1767649570253,0.00292253,3242.3,3240.4,2.61485353]
["bitfinex-derivatives","ETHF0:USTF0",1767649570454,0.00292253,3242.3,3240.5,2.7241295]
["bitfinex-derivatives","ETHF0:USTF0",1767649571149,0.00292253,3242.3,3240.5,3.73977792]
["bitfinex-derivatives","ETHF0:USTF0",1767649571150,0.15425,3241.5,3240.5,3.73977792]
["bitfinex-derivatives","ETHF0:USTF0",1767649571350,0.15425,3241.5,3240.6,2.7241295]
["bitfinex-derivatives","ETHF0:USTF0",1767649571550,0.15425,3241.5,3240.8,2.7241295]
["bitfinex-derivatives","ETHF0:USTF0",1767649573856,0.15426,3241.4,3240.8,2.7241295]
["bitfinex-derivatives","ETHF0:USTF0",1767649577958,0.15425,3241.5,3240.9,2.7241295]
["bitfinex-derivatives","ETHF0:USTF0",1767649584479,0.15426,3241.4,3240.9,2.7241295]
["bitfinex-derivatives","ETHF0:USTF0",1767649585063,0.00292253,3242.3,3241.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767649585268,0.00292253,3242.3,3241.1,2.7241295]
["bitfinex-derivatives","ETHF0:USTF0",1767649585473,0.00292253,3242.3,3241.2,11.623]
["bitfinex-derivatives","ETHF0:USTF0",1767649586277,0.15425,3241.7,3241.2,14.3471295]
["bitfinex-derivatives","ETHF0:USTF0",1767649586679,0.15425,3241.7,3241.3,2.7241295]
["bitfinex-derivatives","ETHF0:USTF0",1767649591382,0.00292253,3242.3,3241.7,1.01551338]
["bitfinex-derivatives","ETHF0:USTF0",1767649591569,0.00292253,3242.3,3241.7,15.35927021]
["bitfinex-derivatives","ETHF0:USTF0",1767649591775,0.15422,3242.2,3241.7,15.35927021]
["bitfinex-derivatives","ETHF0:USTF0",1767649592283,0.00292253,3242.3,3241.7,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1767649593278,0.15423,3242.0,3241.7,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1767649597087,0.00292253,3242.3,3241.7,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1767649597381,0.15423,3242.0,3241.7,14.34375683]
["bitfinex-derivatives","ETHF0:USTF0",1767649597587,0.00292253,3242.3,3241.7,14.34375683]
["bitfinex-derivatives","ETHF0:USTF0",1767649597983,0.15423,3242.0,3241.7,14.34375683]
["bitfinex-derivatives","ETHF0:USTF0",1767649598180,2.59506402,3243.2,3241.9,1.01551338]
["bitfinex-derivatives","ETHF0:USTF0",1767649598378,0.15421,3242.5,3241.9,1.01551338]
["bitfinex-derivatives","ETHF0:USTF0",1767649598581,0.15421,3242.4,3241.9,2.70475683]
["bitfinex-derivatives","ETHF0:USTF0",1767649598786,0.15422,3242.3,3241.9,2.70475683]
["bitfinex-derivatives","ETHF0:USTF0",1767649599087,0.15742846,3242.3,3241.9,2.70475683]
["bitfinex-derivatives","ETHF0:USTF0",1767649600293,0.15742846,3242.3,3241.9,3.72027021]
["bitfinex-derivatives","ETHF0:USTF0",1767649600486,0.15742846,3242.3,3242.0,2.70475683]
["bitfinex-derivatives","ETHF0:USTF0",1767649600688,0.15742846,3242.3,3242.1,11.657]
["bitfinex-derivatives","ETHF0:USTF0",1767649604495,0.15742846,3242.3,3242.1,11.34337]
["bitfinex-derivatives","ETHF0:USTF0",1767649604791,0.15742846,3242.3,3241.9,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1767649605788,0.15742846,3242.3,3241.9,11.661]
["bitfinex-derivatives","ETHF0:USTF0",1767649606789,0.15422,3242.2,3241.8,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1767649607493,0.15422,3242.2,3241.6,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1767649607696,0.15422,3242.1,3241.4,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1767649607993,0.15423,3242.0,3241.4,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1767649611094,3.61378586,3242.3,3240.6,2.70475683]
["bitfinex-derivatives","ETHF0:USTF0",1767649611294,0.15423,3241.9,3240.7,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1767649611594,0.15423,3241.9,3240.8,2.70475683]
["bitfinex-derivatives","ETHF0:USTF0",1767649611798,0.15423,3241.9,3240.9,2.70475683]
["bitfinex-derivatives","ETHF0:USTF0",1767649612797,0.00320846,3242.3,3241.2,2.70475683]
["bitfinex-derivatives","ETHF0:USTF0",1767649612997,0.00320846,3242.3,3241.3,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1767649613198,0.15741846,3242.3,3241.3,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1767649613692,0.15741846,3242.3,3241.3,15.38427021]
["bitfinex-derivatives","ETHF0:USTF0",1767649614289,0.15741846,3242.3,3241.3,14.36875683]
["bitfinex-derivatives","ETHF0:USTF0",1767649615292,0.15422,3242.2,3241.3,14.36875683]
["bitfinex-derivatives","ETHF0:USTF0",1767649615490,0.15422,3242.1,3241.3,14.36875683]
["bitfinex-derivatives","ETHF0:USTF0",1767649618311,0.15423,3242.0,3241.3,14.36875683]
["bitfinex-derivatives","ETHF0:USTF0",1767649622810,0.00320846,3242.3,3241.6,3.70762618]
["bitfinex-derivatives","ETHF0:USTF0",1767649623003,0.15421,3242.5,3241.7,14.3701128]
["bitfinex-derivatives","ETHF0:USTF0",1767649624008,0.15678171,3242.5,3241.7,14.3701128]
["bitfinex-derivatives","ETHF0:USTF0",1767649626209,2.48461102,3243.5,3241.9,3.70762618]
["bitfinex-derivatives","ETHF0:USTF0",1767649626408,0.15418,3243.1,3242.3,2.6921128]
["bitfinex-derivatives","ETHF0:USTF0",1767649626609,0.15418,3243.1,3242.3,14.3761128]
["bitfinex-derivatives","ETHF0:USTF0",1767649627310,0.15804126,3243.1,3242.3,14.3761128]
["bitfinex-derivatives","ETHF0:USTF0",1767649629601,0.00386126,3243.1,3242.5,3.70762618]
["bitfinex-derivatives","ETHF0:USTF0",1767649630412,0.00386126,3243.1,3242.5,2.6921128]
["bitfinex-derivatives","ETHF0:USTF0",1767649630706,0.00386126,3243.1,3242.3,11.684]
["bitfinex-derivatives","ETHF0:USTF0",1767649634912,0.00386126,3243.1,3242.4,11.703]
["bitfinex-derivatives","ETHF0:USTF0",1767649646227,0.00386126,3243.1,3242.1,2.6921128]
["bitfinex-derivatives","ETHF0:USTF0",1767649646523,0.00386126,3243.1,3242.2,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1767649650127,0.15804126,3243.1,3242.2,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1767649650325,0.15418,3243.0,3242.1,2.6921128]
["bitfinex-derivatives","ETHF0:USTF0",1767649650628,0.15419,3242.9,3242.1,11.734]
["bitfinex-derivatives","ETHF0:USTF0",1767649657423,0.1542,3242.7,3241.9,5.55193254]
["bitfinex-derivatives","ETHF0:USTF0",1767649657827,0.00386126,3243.1,3241.9,5.55193254]
["bitfinex-derivatives","ETHF0:USTF0",1767649658126,0.15422,3242.3,3241.9,5.55193254]
["bitfinex-derivatives","ETHF0:USTF0",1767649658327,0.15422,3242.3,3241.8,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1767649659331,0.15422,3242.1,3241.8,14.29511249]
["bitfinex-derivatives","ETHF0:USTF0",1767649662037,0.15422,3242.1,3241.8,2.54011249]
["bitfinex-derivatives","ETHF0:USTF0",1767649662334,0.15423,3242.0,3241.8,14.31311249]
["bitfinex-derivatives","ETHF0:USTF0",1767649662534,0.15423,3242.0,3241.8,11.773]
["bitfinex-derivatives","ETHF0:USTF0",1767649663237,0.15423,3242.0,3241.8,14.31311249]
["bitfinex-derivatives","ETHF0:USTF0",1767649666037,2.34056504,3243.0,3241.5,5.55193254]
["bitfinex-derivatives","ETHF0:USTF0",1767649666237,2.34056504,3243.0,3241.6,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1767649666437,0.15422,3242.3,3241.6,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1767649667328,0.00386126,3243.1,3241.6,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1767649668130,0.15421,3242.5,3241.7,2.54011249]
["bitfinex-derivatives","ETHF0:USTF0",1767649668333,0.15421,3242.4,3241.7,2.54011249]
["bitfinex-derivatives","ETHF0:USTF0",1767649672346,0.15422,3242.3,3241.7,2.54011249]
["bitfinex-derivatives","ETHF0:USTF0",1767649677242,0.15422,3242.3,3241.7,8.54011249]
["bitfinex-derivatives","ETHF0:USTF0",1767649677546,0.00386126,3243.1,3241.8,2.33982605]
["bitfinex-derivatives","ETHF0:USTF0",1767649677936,0.15421,3242.5,3241.8,2.33982605]
["bitfinex-derivatives","ETHF0:USTF0",1767649683744,0.15421,3242.4,3241.8,2.33982605]
["bitfinex-derivatives","ETHF0:USTF0",1767649690953,0.15421,3242.3,3241.8,2.33982605]
["bitfinex-derivatives","ETHF0:USTF0",1767649691255,0.15421,3242.3,3241.7,5.55193254]
["bitfinex-derivatives","ETHF0:USTF0",1767649692257,0.15421,3242.3,3241.6,17.34193254]
["bitfinex-derivatives","ETHF0:USTF0",1767649696356,0.15421,3242.3,3241.7,5.55193254]
["bitfinex-derivatives","ETHF0:USTF0",1767649698258,2.36012898,3243.1,3241.7,5.55193254]
["bitfinex-derivatives","ETHF0:USTF0",1767649700851,2.20208772,3242.4,3241.3,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1767649702865,8.20208772,3242.4,3241.3,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1767649706667,8.35629772,3242.4,3241.3,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1767649707065,2.20208772,3242.3,3241.3,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1767649708775,2.20208772,3242.3,3240.9,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1767649709268,0.15422,3242.2,3240.9,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1767649710062,0.15422,3242.1,3240.9,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1767649710457,1.17003238,3242.1,3240.9,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1767649714262,0.15423,3242.0,3240.9,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1767649715469,0.15423,3242.0,3241.0,2.34260358]
["bitfinex-derivatives","ETHF0:USTF0",1767649715769,1.01581238,3242.8,3241.4,2.34260358]
["bitfinex-derivatives","ETHF0:USTF0",1767649716070,0.15422,3242.2,3241.4,2.34260358]
["bitfinex-derivatives","ETHF0:USTF0",1767649717170,0.15423,3242.1,3241.4,2.34260358]
["bitfinex-derivatives","ETHF0:USTF0",1767649718172,2.13985446,3243.1,3241.7,2.34260358]
["bitfinex-derivatives","ETHF0:USTF0",1767649718173,3.15566684,3243.1,3241.7,2.34260358]
["bitfinex-derivatives","ETHF0:USTF0",1767649718760,0.15422,3242.3,3241.7,2.34260358]
["bitfinex-derivatives","ETHF0:USTF0",1767649718967,0.15422,3242.2,3241.7,2.34260358]
["bitfinex-derivatives","ETHF0:USTF0",1767649723271,0.15422,3242.1,3241.7,2.34260358]
["bitfinex-derivatives","ETHF0:USTF0",1767649724969,0.15423,3242.0,3241.5,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1767649725170,0.15423,3242.0,3241.5,14.26560358]
["bitfinex-derivatives","ETHF0:USTF0",1767649726976,0.15423,3242.0,3241.6,2.34260358]
["bitfinex-derivatives","ETHF0:USTF0",1767649731282,0.15421,3242.4,3241.6,2.34260358]
["bitfinex-derivatives","ETHF0:USTF0",1767649732582,0.15421,3242.4,3241.7,1.01581238]
["bitfinex-derivatives","ETHF0:USTF0",1767649740391,0.15421,3242.4,3241.2,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1767649741490,3.15281338,3242.8,3241.2,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1767649741685,0.15421,3242.3,3241.2,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1767649744389,0.15419,3242.8,3242.1,1.01581238]
["bitfinex-derivatives","ETHF0:USTF0",1767649745296,0.15419,3242.8,3242.0,1.01581238]
["bitfinex-derivatives","ETHF0:USTF0",1767649746699,0.15419,3242.8,3242.0,3.06566749]
["bitfinex-derivatives","ETHF0:USTF0",1767649748804,0.15419,3242.8,3242.0,2.04985511]
["bitfinex-derivatives","ETHF0:USTF0",1767649748988,0.15419,3242.8,3241.9,11.964]
["bitfinex-derivatives","ETHF0:USTF0",1767649749799,1.17000238,3242.8,3241.8,11.966]
["bitfinex-derivatives","ETHF0:USTF0",1767649750196,1.17000238,3242.8,3241.6,2.04985511]
["bitfinex-derivatives","ETHF0:USTF0",1767649750501,1.17000238,3242.8,3241.3,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649750502,1.01581238,3242.2,3241.3,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649750697,1.01581238,3242.2,3241.1,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1767649751499,1.01581238,3242.2,3241.2,2.04985511]
["bitfinex-derivatives","ETHF0:USTF0",1767649751708,0.00386126,3243.1,3241.9,1.01581238]
["bitfinex-derivatives","ETHF0:USTF0",1767649752003,0.00386126,3243.1,3241.9,12.98381238]
["bitfinex-derivatives","ETHF0:USTF0",1767649754208,0.15417,3243.2,3242.6,1.01581238]
["bitfinex-derivatives","ETHF0:USTF0",1767649754507,0.15417,3243.2,3242.3,3.06566749]
["bitfinex-derivatives","ETHF0:USTF0",1767649754807,0.15417,3243.2,3242.3,2.04985511]
["bitfinex-derivatives","ETHF0:USTF0",1767649755304,0.15648162,3243.2,3242.3,2.04985511]
["bitfinex-derivatives","ETHF0:USTF0",1767649757108,0.15648162,3243.2,3242.4,1.01581238]
["bitfinex-derivatives","ETHF0:USTF0",1767649758512,0.15648162,3243.2,3242.3,2.04985511]
["bitfinex-derivatives","ETHF0:USTF0",1767649763611,0.15648162,3243.2,3241.9,14.01785511]
["bitfinex-derivatives","ETHF0:USTF0",1767649763806,1.16999238,3243.0,3241.9,2.04985511]
["bitfinex-derivatives","ETHF0:USTF0",1767649764007,0.15418,3243.0,3241.9,2.04985511]
["bitfinex-derivatives","ETHF0:USTF0",1767649764207,0.15418,3243.0,3241.9,3.06566749]
["bitfinex-derivatives","ETHF0:USTF0",1767649767714,0.15418,3243.0,3242.0,2.04985511]
["bitfinex-derivatives","ETHF0:USTF0",1767649767925,0.15418,3243.0,3242.1,1.01581238]
["bitfinex-derivatives","ETHF0:USTF0",1767649768115,0.15418,3243.0,3242.0,2.04985511]
["bitfinex-derivatives","ETHF0:USTF0",1767649769510,0.15419,3242.9,3242.0,2.04985511]
["bitfinex-derivatives","ETHF0:USTF0",1767649770315,1.01581238,3246.1,3242.9,2.04985511]
["bitfinex-derivatives","ETHF0:USTF0",1767649770520,0.1541,3244.7,3243.8,1.01581238]
["bitfinex-derivatives","ETHF0:USTF0",1767649770716,0.1541,3244.7,3243.6,1.01581238]
["bitfinex-derivatives","ETHF0:USTF0",1767649771215,0.15629411,3244.7,3243.6,1.01581238]
["bitfinex-derivatives","ETHF0:USTF0",1767649771413,0.15629411,3244.7,3243.6,1.0179737]
["bitfinex-derivatives","ETHF0:USTF0",1767649772623,0.15629411,3244.7,3243.6,0.00216132]
["bitfinex-derivatives","ETHF0:USTF0",1767649773121,2.19961243,3244.6,3243.6,0.00216132]
["bitfinex-derivatives","ETHF0:USTF0",1767649776225,0.15411,3244.5,3243.6,0.00216132]
["bitfinex-derivatives","ETHF0:USTF0",1767649783629,2.19961243,3244.5,3243.6,0.00216132]
["bitfinex-derivatives","ETHF0:USTF0",1767649783832,2.19962243,3244.3,3243.6,0.00216132]
["bitfinex-derivatives","ETHF0:USTF0",1767649784935,0.15412,3244.3,3243.6,0.00216132]
["bitfinex-derivatives","ETHF0:USTF0",1767649785131,4.30712,3244.3,3243.6,0.00216132]
["bitfinex-derivatives","ETHF0:USTF0",1767649787837,0.15412,3244.3,3243.6,0.00216132]
["bitfinex-derivatives","ETHF0:USTF0",1767649788439,2.19962243,3244.3,3243.6,0.00216132]
["bitfinex-derivatives","ETHF0:USTF0",1767649788634,2.04550243,3244.1,3242.4,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649788934,0.15414,3243.9,3242.3,1.93715494]
["bitfinex-derivatives","ETHF0:USTF0",1767649789536,2.19964243,3243.9,3242.3,1.93715494]
["bitfinex-derivatives","ETHF0:USTF0",1767649789738,2.19964243,3243.9,3242.3,1.93996943]
["bitfinex-derivatives","ETHF0:USTF0",1767649790129,4.471,3243.8,3242.5,1.01403674]
["bitfinex-derivatives","ETHF0:USTF0",1767649790442,4.62514,3243.9,3242.6,1.93715494]
["bitfinex-derivatives","ETHF0:USTF0",1767649792236,0.15414,3243.9,3242.6,1.93715494]
["bitfinex-derivatives","ETHF0:USTF0",1767649792440,4.62514,3243.9,3242.6,1.93715494]
["bitfinex-derivatives","ETHF0:USTF0",1767649793438,0.15414,3243.9,3242.6,1.93715494]
["bitfinex-derivatives","ETHF0:USTF0",1767649793640,2.52614,3243.9,3242.6,1.93715494]
["bitfinex-derivatives","ETHF0:USTF0",1767649795340,2.52614,3243.9,3242.6,7.47630525]
["bitfinex-derivatives","ETHF0:USTF0",1767649796640,0.15414,3243.9,3242.6,7.47630525]
["bitfinex-derivatives","ETHF0:USTF0",1767649796843,2.52514,3243.9,3242.6,1.93715494]
["bitfinex-derivatives","ETHF0:USTF0",1767649798745,0.15414,3243.9,3242.6,1.93715494]
["bitfinex-derivatives","ETHF0:USTF0",1767649798942,2.77273677,3246.9,3242.6,1.93715494]
["bitfinex-derivatives","ETHF0:USTF0",1767649798943,2.11955861,3245.8,3243.9,1.9616772]
["bitfinex-derivatives","ETHF0:USTF0",1767649799142,2.11955861,3245.8,3244.4,1.01403674]
["bitfinex-derivatives","ETHF0:USTF0",1767649799349,2.11955861,3245.8,3244.0,2.97571394]
["bitfinex-derivatives","ETHF0:USTF0",1767649799530,4.47,3245.7,3244.0,2.97571394]
["bitfinex-derivatives","ETHF0:USTF0",1767649799732,1.01403674,3246.5,3244.0,2.97571394]
["bitfinex-derivatives","ETHF0:USTF0",1767649799733,2.11952861,3246.5,3244.5,1.9616772]
["bitfinex-derivatives","ETHF0:USTF0",1767649799936,4.59197678,3246.5,3244.8,1.01403674]
["bitfinex-derivatives","ETHF0:USTF0",1767649800241,6.43550861,3246.4,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649800637,1.96550861,3246.3,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649800834,2.11954861,3246.1,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649801248,1.91458182,3245.9,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649802443,2.06862182,3245.9,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649803839,2.06863182,3245.8,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649807352,4.468,3245.7,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649808543,4.468,3245.6,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649808850,4.468,3245.8,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649809747,1.91458182,3246.3,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649809952,4.469,3245.8,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649812850,4.47,3245.8,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649813050,1.91458182,3246.3,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649813251,4.47,3245.8,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649813753,1.91458182,3246.3,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649813956,1.91458182,3246.1,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649814659,4.47,3246.0,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649814955,6.38458182,3246.0,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649817661,6.38658182,3245.9,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649817853,1.91458182,3245.8,3244.8,0.00365414]
["bitfinex-derivatives","ETHF0:USTF0",1767649825960,1.91458182,3245.8,3244.2,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649826262,1.91458182,3245.4,3244.2,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649826462,1.91458182,3245.2,3244.2,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649826964,1.91458182,3245.2,3244.2,0.00244626]
["bitfinex-derivatives","ETHF0:USTF0",1767649827367,2.06866182,3245.2,3244.2,0.00244626]
["bitfinex-derivatives","ETHF0:USTF0",1767649828862,1.91458182,3245.1,3244.2,0.00244626]
["bitfinex-derivatives","ETHF0:USTF0",1767649829062,1.91458182,3245.0,3244.2,0.00244626]
["bitfinex-derivatives","ETHF0:USTF0",1767649829658,4.481,3244.9,3244.2,0.00244626]
["bitfinex-derivatives","ETHF0:USTF0",1767649830669,6.39558182,3244.9,3244.2,0.00244626]
["bitfinex-derivatives","ETHF0:USTF0",1767649830967,6.39658182,3244.8,3244.2,0.00244626]
["bitfinex-derivatives","ETHF0:USTF0",1767649832970,6.39658182,3244.8,3243.9,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649832971,1.85429666,3244.7,3243.9,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649833469,4.485,3244.6,3243.4,5.69331031]
["bitfinex-derivatives","ETHF0:USTF0",1767649834064,4.485,3244.5,3243.5,7.01403674]
["bitfinex-derivatives","ETHF0:USTF0",1767649834469,4.485,3244.5,3243.9,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649834768,2.00837666,3245.1,3243.9,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649834973,0.15408,3245.1,3244.5,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649835169,4.486,3245.1,3244.5,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649835760,1.85429666,3245.5,3244.5,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649835964,4.486,3245.4,3244.5,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649836165,4.486,3245.4,3243.7,1.95549155]
["bitfinex-derivatives","ETHF0:USTF0",1767649836367,0.15407,3245.3,3244.2,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649836574,0.15408,3245.2,3244.2,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649837567,4.64008,3245.2,3244.2,7.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649838375,6.34029666,3245.2,3244.2,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649839276,0.15409,3245.0,3244.2,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649842778,0.15409,3245.0,3243.7,1.95549155]
["bitfinex-derivatives","ETHF0:USTF0",1767649842966,0.15409,3245.0,3244.3,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649845173,0.15409,3245.0,3244.6,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649845381,3.169,3245.2,3243.8,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649845582,3.169,3245.2,3244.4,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649847581,3.169,3245.2,3244.2,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649847782,3.169,3245.2,3244.4,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649848581,3.169,3245.2,3244.6,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649848780,3.169,3245.2,3244.2,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649848976,3.169,3245.2,3244.5,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649850280,2.00835666,3245.6,3244.5,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649850585,1.85429666,3245.4,3244.5,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649851681,1.85429666,3245.2,3244.2,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649851886,1.85429666,3245.2,3243.9,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649852191,1.01382073,3245.0,3243.9,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649852479,1.85429666,3244.9,3243.9,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649852785,1.85429666,3244.9,3243.5,6.55297104]
["bitfinex-derivatives","ETHF0:USTF0",1767649853686,1.85429666,3244.9,3243.5,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649854887,6.47507269,3244.8,3243.8,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649855587,1.98407269,3244.7,3243.8,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649859883,4.495,3244.6,3243.8,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649860788,1.98407269,3244.7,3243.8,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649860989,4.496,3244.6,3243.8,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649863992,0.15408,3245.1,3244.2,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649864292,2.835,3245.0,3244.2,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649865194,1.84100367,3245.1,3244.2,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649865496,4.434,3245.3,3244.5,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649867993,0.15407,3245.4,3244.5,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649868186,4.502,3245.3,3244.5,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649872295,4.65607,3245.3,3244.5,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649873090,0.15407,3245.3,3244.5,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649873285,4.66007,3245.3,3244.5,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649875597,4.66207,3245.3,3244.5,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649877501,4.66207,3245.3,3244.4,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649878405,0.15407,3245.3,3244.4,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649878601,4.511,3245.2,3244.4,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649882209,0.15407,3245.3,3244.4,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649882407,4.66707,3245.3,3244.4,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649883516,0.15407,3245.3,3244.4,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649883813,4.66807,3245.3,3244.4,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649885411,4.514,3245.3,3244.4,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649885810,4.516,3245.3,3244.4,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649888020,4.516,3245.3,3244.2,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649888212,4.519,3245.2,3244.4,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649889912,1.84100367,3245.5,3244.4,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649890119,4.52,3245.2,3244.4,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649891321,1.84100367,3245.5,3244.4,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649891620,1.95205045,3245.3,3244.4,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649891812,1.95205045,3245.3,3244.0,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649892018,1.95205045,3245.3,3244.3,1.01382073]
["bitfinex-derivatives","ETHF0:USTF0",1767649894618,1.95205045,3245.3,3244.1,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649900425,1.95205045,3245.3,3244.0,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649902116,1.95205045,3245.3,3244.3,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649902627,4.521,3245.2,3244.3,5.53915031]
["bitfinex-derivatives","ETHF0:USTF0",1767649903615,6.0,3245.1,3243.9,7.19141656]
["bitfinex-derivatives","ETHF0:USTF0",1767649903821,4.522,3245.0,3243.9,7.19141656]
["bitfinex-derivatives","ETHF0:USTF0",1767649904524,10.522,3245.0,3243.9,7.19141656]
["bitfinex-derivatives","ETHF0:USTF0",1767649904726,4.67609,3245.0,3243.5,8.73973126]
["bitfinex-derivatives","ETHF0:USTF0",1767649905536,4.67609,3245.0,3243.4,1.8476702]
["bitfinex-derivatives","ETHF0:USTF0",1767649908233,0.15409,3245.0,3243.4,1.8476702]
["bitfinex-derivatives","ETHF0:USTF0",1767649908439,0.948,3244.9,3243.4,1.8476702]
["bitfinex-derivatives","ETHF0:USTF0",1767649909538,0.15409,3245.0,3243.4,1.8476702]
["bitfinex-derivatives","ETHF0:USTF0",1767649909738,0.514,3244.9,3243.4,1.8476702]
["bitfinex-derivatives","ETHF0:USTF0",1767649910235,0.66809,3244.9,3243.4,1.8476702]
["bitfinex-derivatives","ETHF0:USTF0",1767649911540,0.1541,3244.8,3243.4,1.8476702]
["bitfinex-derivatives","ETHF0:USTF0",1767649918346,0.1541,3244.7,3243.4,1.8476702]
["bitfinex-derivatives","ETHF0:USTF0",1767649918554,4.523,3244.9,3243.4,1.8476702]
["bitfinex-derivatives","ETHF0:USTF0",1767649918555,0.15411,3244.6,3243.4,1.8476702]
["bitfinex-derivatives","ETHF0:USTF0",1767649919350,6.84067272,3246.0,3243.6,1.86299306]
["bitfinex-derivatives","ETHF0:USTF0",1767649919652,0.15408,3245.2,3244.0,1.86299306]
["bitfinex-derivatives","ETHF0:USTF0",1767649920560,0.15409,3245.0,3244.0,1.86299306]
["bitfinex-derivatives","ETHF0:USTF0",1767649920854,0.1541,3244.8,3243.7,7.35883881]
["bitfinex-derivatives","ETHF0:USTF0",1767649921245,0.1541,3244.8,3243.8,1.82981958]
["bitfinex-derivatives","ETHF0:USTF0",1767649923055,0.15414,3244.0,3243.4,5.53150975]
["bitfinex-derivatives","ETHF0:USTF0",1767649923258,4.521,3244.7,3243.4,1.8323101]
["bitfinex-derivatives","ETHF0:USTF0",1767649923452,0.15411,3244.5,3243.4,1.8323101]
["bitfinex-derivatives","ETHF0:USTF0",1767649924351,0.15647685,3244.5,3243.4,1.8323101]
["bitfinex-derivatives","ETHF0:USTF0",1767649926359,0.15411,3244.4,3243.4,1.8323101]
["bitfinex-derivatives","ETHF0:USTF0",1767649931754,0.50322937,3245.9,3243.7,1.82981958]
["bitfinex-derivatives","ETHF0:USTF0",1767649932062,0.15409,3245.0,3243.7,1.82981958]
["bitfinex-derivatives","ETHF0:USTF0",1767649932863,0.15690205,3245.0,3243.7,1.82981958]
["bitfinex-derivatives","ETHF0:USTF0",1767649944878,0.00281205,3245.0,3243.7,1.82981958]
["bitfinex-derivatives","ETHF0:USTF0",1767649946570,0.15406,3245.5,3244.2,1.82981958]
["bitfinex-derivatives","ETHF0:USTF0",1767649947168,0.85478347,3246.3,3244.2,1.82981958]
["bitfinex-derivatives","ETHF0:USTF0",1767649947378,3.083,3246.1,3244.2,1.82981958]
["bitfinex-derivatives","ETHF0:USTF0",1767649947578,4.514,3246.0,3244.2,1.82981958]
["bitfinex-derivatives","ETHF0:USTF0",1767649947880,4.66804,3246.0,3244.2,1.82981958]
["bitfinex-derivatives","ETHF0:USTF0",1767649949874,0.15404,3245.9,3244.2,1.82981958]
["bitfinex-derivatives","ETHF0:USTF0",1767649950173,0.15405,3245.8,3244.2,1.82981958]
["bitfinex-derivatives","ETHF0:USTF0",1767649950372,0.15406,3245.6,3244.2,1.82981958]
["bitfinex-derivatives","ETHF0:USTF0",1767649950578,0.15406,3245.5,3244.2,1.82981958]
["bitfinex-derivatives","ETHF0:USTF0",1767649950974,0.15407,3245.4,3244.2,1.82981958]
["bitfinex-derivatives","ETHF0:USTF0",1767649951375,0.15407,3245.4,3243.8,1.96427427]
["bitfinex-derivatives","ETHF0:USTF0",1767649951576,0.15407,3245.3,3243.8,1.96427427]
["bitfinex-derivatives","ETHF0:USTF0",1767649956585,0.15407,3245.3,3244.2,1.96427427]
["bitfinex-derivatives","ETHF0:USTF0",1767649957787,0.15408,3245.2,3243.8,1.96427427]
["bitfinex-derivatives","ETHF0:USTF0",1767649957987,1.01368304,3245.0,3243.8,1.96427427]
["bitfinex-derivatives","ETHF0:USTF0",1767649959590,1.16777304,3245.0,3243.8,1.96427427]
["bitfinex-derivatives","ETHF0:USTF0",1767649963096,0.15409,3245.0,3243.8,1.96427427]
["bitfinex-derivatives","ETHF0:USTF0",1767649963301,0.15409,3245.0,3244.3,2.97795731]
["bitfinex-derivatives","ETHF0:USTF0",1767649964402,0.15409,3245.0,3244.3,1.96427427]
["bitfinex-derivatives","ETHF0:USTF0",1767649965006,1.349,3245.4,3244.3,1.96427427]
["bitfinex-derivatives","ETHF0:USTF0",1767649966307,1.01368304,3245.0,3243.4,0.00249052]
["bitfinex-derivatives","ETHF0:USTF0",1767649966503,1.16777304,3245.0,3243.7,1.96427427]
["bitfinex-derivatives","ETHF0:USTF0",1767649967200,0.15409,3244.9,3243.7,1.96427427]
["bitfinex-derivatives","ETHF0:USTF0",1767649967505,0.15411,3244.6,3243.7,1.96427427]
["bitfinex-derivatives","ETHF0:USTF0",1767649968206,0.15411,3244.5,3243.7,1.96427427]
["bitfinex-derivatives","ETHF0:USTF0",1767649969006,7.01368304,3244.5,3243.4,0.00249052]
["bitfinex-derivatives","ETHF0:USTF0",1767649969203,0.15413,3244.1,3243.4,0.00249052]
["bitfinex-derivatives","ETHF0:USTF0",1767649969403,0.15413,3244.0,3243.4,0.00249052]
["bitfinex-derivatives","ETHF0:USTF0",1767649973107,0.15413,3244.0,3243.4,1.96676479]
["bitfinex-derivatives","ETHF0:USTF0",1767649979708,4.518,3244.8,3243.7,1.83394885]
["bitfinex-derivatives","ETHF0:USTF0",1767649979910,0.15413,3244.2,3243.7,1.83394885]
["bitfinex-derivatives","ETHF0:USTF0",1767649981015,4.517,3244.9,3243.7,1.83394885]
["bitfinex-derivatives","ETHF0:USTF0",1767649981516,0.15412,3244.3,3243.7,1.83394885]
["bitfinex-derivatives","ETHF0:USTF0",1767649982922,1.01368304,3245.2,3243.9,1.01368304]
["bitfinex-derivatives","ETHF0:USTF0",1767649983116,1.01368304,3245.2,3244.0,2.00331434]
["bitfinex-derivatives","ETHF0:USTF0",1767649983322,0.15412,3244.3,3244.0,2.00331434]
["bitfinex-derivatives","ETHF0:USTF0",1767649983527,0.15413,3244.2,3244.0,2.00331434]
["bitfinex-derivatives","ETHF0:USTF0",1767649983926,0.15413,3244.1,3244.0,1.68417434]
["bitfinex-derivatives","ETHF0:USTF0",1767649984128,0.15413,3244.1,3243.6,1.01368304]
["bitfinex-derivatives","ETHF0:USTF0",1767649984319,0.15413,3244.1,3243.4,0.00249052]
["bitfinex-derivatives","ETHF0:USTF0",1767649984515,0.15413,3244.1,3243.5,1.01368304]
["bitfinex-derivatives","ETHF0:USTF0",1767649986126,0.15413,3244.1,3243.6,2.00331434]
["bitfinex-derivatives","ETHF0:USTF0",1767649986825,1.01368304,3244.9,3243.6,2.00331434]
["bitfinex-derivatives","ETHF0:USTF0",1767649987425,0.15412,3244.3,3243.6,2.00331434]
["bitfinex-derivatives","ETHF0:USTF0",1767649987826,0.15413,3244.2,3243.6,2.00331434]
["bitfinex-derivatives","ETHF0:USTF0",1767649988132,1.01368304,3244.9,3243.6,2.00331434]
["bitfinex-derivatives","ETHF0:USTF0",1767649988430,0.15413,3244.0,3243.4,0.00249052]
["bitfinex-derivatives","ETHF0:USTF0",1767649990128,0.15414,3243.9,3243.4,0.00249052]
["bitfinex-derivatives","ETHF0:USTF0",1767649990331,0.15414,3243.9,3243.4,2.00580486]
["bitfinex-derivatives","ETHF0:USTF0",1767649990528,0.15414,3243.8,3243.4,0.00249052]
["bitfinex-derivatives","ETHF0:USTF0",1767649990729,0.15709498,3243.8,3243.4,0.00249052]
["bitfinex-derivatives","ETHF0:USTF0",1767649992423,0.15709498,3243.8,3243.0,5.52901923]
["bitfinex-derivatives","ETHF0:USTF0",1767649992424,0.15416,3243.5,3243.0,5.52901923]
["bitfinex-derivatives","ETHF0:USTF0",1767649992623,0.15416,3243.5,3242.7,2.00331434]
["bitfinex-derivatives","ETHF0:USTF0",1767649993333,0.15416,3243.5,3242.8,2.00331434]
["bitfinex-derivatives","ETHF0:USTF0",1767649998436,0.15416,3243.4,3242.8,2.00331434]
["bitfinex-derivatives","ETHF0:USTF0",1767649999327,0.15417,3243.3,3242.8,2.00331434]
["bitfinex-derivatives","ETHF0:USTF0",1767649999528,1.01368304,3243.7,3242.7,0.00365518]
["bitfinex-derivatives","ETHF0:USTF0",1767649999834,0.00295498,3243.8,3242.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767649999835,0.15419,3242.8,3242.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650004239,0.15422,3242.3,3242.0,2.00331434]
["bitfinex-derivatives","ETHF0:USTF0",1767650005130,0.15422,3242.3,3242.0,2.00705944]
["bitfinex-derivatives","ETHF0:USTF0",1767650005631,0.15422,3242.3,3242.0,8.00705944]
["bitfinex-derivatives","ETHF0:USTF0",1767650007233,1.01368304,3243.3,3242.0,8.00705944]
["bitfinex-derivatives","ETHF0:USTF0",1767650007439,1.01368304,3243.6,3242.1,3.01699738]
["bitfinex-derivatives","ETHF0:USTF0",1767650007641,0.15419,3242.8,3242.1,3.01699738]
["bitfinex-derivatives","ETHF0:USTF0",1767650007938,0.1542,3242.7,3242.2,2.00331434]
["bitfinex-derivatives","ETHF0:USTF0",1767650008138,4.85868304,3243.6,3242.2,2.00331434]
["bitfinex-derivatives","ETHF0:USTF0",1767650008342,10.85868304,3243.6,3242.2,2.00331434]
["bitfinex-derivatives","ETHF0:USTF0",1767650008535,0.1542,3242.6,3242.2,2.00331434]
["bitfinex-derivatives","ETHF0:USTF0",1767650008934,10.85868304,3243.6,3242.2,2.00331434]
["bitfinex-derivatives","ETHF0:USTF0",1767650009134,6.0,3243.6,3242.6,1.01368304]
["bitfinex-derivatives","ETHF0:USTF0",1767650009343,0.00295498,3243.8,3242.7,2.00331434]
["bitfinex-derivatives","ETHF0:USTF0",1767650010041,0.00295498,3243.8,3242.7,1.68204434]
["bitfinex-derivatives","ETHF0:USTF0",1767650010042,1.01663802,3243.8,3242.7,1.68204434]
["bitfinex-derivatives","ETHF0:USTF0",1767650010241,1.01368304,3243.5,3242.0,1.01742814]
["bitfinex-derivatives","ETHF0:USTF0",1767650011437,0.1542,3242.6,3242.0,1.01742814]
["bitfinex-derivatives","ETHF0:USTF0",1767650011636,1.01368304,3243.5,3242.0,1.01742814]
["bitfinex-derivatives","ETHF0:USTF0",1767650012137,0.1542,3242.7,3242.0,2.98293019]
["bitfinex-derivatives","ETHF0:USTF0",1767650014542,0.1542,3242.6,3242.0,2.98293019]
["bitfinex-derivatives","ETHF0:USTF0",1767650014737,1.01368304,3243.5,3242.0,2.98293019]
["bitfinex-derivatives","ETHF0:USTF0",1767650014937,0.1542,3242.6,3242.0,2.98293019]
["bitfinex-derivatives","ETHF0:USTF0",1767650017145,0.15421,3242.5,3242.0,1.96924715]
["bitfinex-derivatives","ETHF0:USTF0",1767650017341,0.15421,3242.5,3242.1,1.01368304]
["bitfinex-derivatives","ETHF0:USTF0",1767650017744,1.01368304,3243.5,3242.1,2.97918509]
["bitfinex-derivatives","ETHF0:USTF0",1767650018243,0.1542,3242.7,3242.1,2.97918509]
["bitfinex-derivatives","ETHF0:USTF0",1767650018641,0.1542,3242.7,3242.1,1.96550205]
["bitfinex-derivatives","ETHF0:USTF0",1767650020245,0.1542,3242.6,3242.1,1.96550205]
["bitfinex-derivatives","ETHF0:USTF0",1767650020646,1.90566252,3243.6,3242.1,1.96550205]
["bitfinex-derivatives","ETHF0:USTF0",1767650020848,0.1542,3242.7,3242.1,1.96550205]
["bitfinex-derivatives","ETHF0:USTF0",1767650021848,0.1542,3242.5,3242.1,1.96550205]
["bitfinex-derivatives","ETHF0:USTF0",1767650022146,1.90566252,3243.6,3242.1,1.96550205]
["bitfinex-derivatives","ETHF0:USTF0",1767650024547,0.15419,3242.8,3242.1,1.96550205]
["bitfinex-derivatives","ETHF0:USTF0",1767650025348,1.90566252,3243.2,3242.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650025555,0.15422,3242.3,3242.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650025850,4.511,3243.1,3242.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650026242,0.15421,3242.5,3242.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650031858,0.15421,3242.4,3242.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650032063,0.15421,3242.3,3242.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650034461,1.99098185,3243.6,3242.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650034659,0.15421,3242.4,3242.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650036251,1.99098185,3243.6,3242.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650036458,0.1542,3242.7,3242.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650037961,0.1542,3242.6,3242.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650042369,0.15421,3242.5,3242.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650047573,0.15421,3242.5,3242.0,6.0000051]
["bitfinex-derivatives","ETHF0:USTF0",1767650047773,4.507,3243.4,3242.0,8.01445439]
["bitfinex-derivatives","ETHF0:USTF0",1767650047976,4.507,3243.4,3242.0,2.01445439]
["bitfinex-derivatives","ETHF0:USTF0",1767650048880,0.15419,3242.8,3242.0,2.01445439]
["bitfinex-derivatives","ETHF0:USTF0",1767650049981,0.1542,3242.7,3242.0,2.01445439]
["bitfinex-derivatives","ETHF0:USTF0",1767650053882,2.03486791,3243.5,3242.0,8.01445439]
["bitfinex-derivatives","ETHF0:USTF0",1767650054085,0.15417,3243.3,3242.3,2.01444929]
["bitfinex-derivatives","ETHF0:USTF0",1767650055783,0.15417,3243.3,3242.3,8.01444929]
["bitfinex-derivatives","ETHF0:USTF0",1767650057178,0.15417,3243.3,3242.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650057384,2.18903791,3243.3,3242.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650058291,0.15417,3243.3,3242.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650059788,0.15414,3243.7,3242.3,2.01444929]
["bitfinex-derivatives","ETHF0:USTF0",1767650059984,0.15411,3244.2,3243.1,2.01444929]
["bitfinex-derivatives","ETHF0:USTF0",1767650060294,0.15409,3244.6,3243.1,2.01444929]
["bitfinex-derivatives","ETHF0:USTF0",1767650060887,0.15761482,3244.6,3243.1,2.01444929]
["bitfinex-derivatives","ETHF0:USTF0",1767650064889,0.1541,3244.4,3243.1,2.01444929]
["bitfinex-derivatives","ETHF0:USTF0",1767650073306,0.1541,3244.3,3243.1,2.01444929]
["bitfinex-derivatives","ETHF0:USTF0",1767650073800,2.10504087,3244.6,3243.1,2.01444929]
["bitfinex-derivatives","ETHF0:USTF0",1767650075405,0.15412,3244.0,3243.1,2.01444929]
["bitfinex-derivatives","ETHF0:USTF0",1767650078611,2.10151605,3244.5,3242.7,1.96105097]
["bitfinex-derivatives","ETHF0:USTF0",1767650079519,0.15412,3243.9,3242.7,1.96105097]
["bitfinex-derivatives","ETHF0:USTF0",1767650079814,2.10151605,3244.5,3242.7,1.96105097]
["bitfinex-derivatives","ETHF0:USTF0",1767650080009,0.15414,3243.7,3242.7,1.96105097]
["bitfinex-derivatives","ETHF0:USTF0",1767650080210,0.15414,3243.6,3242.5,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1767650080411,2.10151605,3244.0,3242.5,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1767650080611,0.15414,3243.5,3242.5,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1767650081821,0.15415,3243.4,3242.3,2.97585972]
["bitfinex-derivatives","ETHF0:USTF0",1767650084318,0.15415,3243.4,3242.4,1.96105097]
["bitfinex-derivatives","ETHF0:USTF0",1767650086911,0.15414,3243.7,3243.1,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1767650087215,0.15414,3243.7,3243.0,1.96105097]
["bitfinex-derivatives","ETHF0:USTF0",1767650087216,0.15414,3243.5,3243.0,1.96105097]
["bitfinex-derivatives","ETHF0:USTF0",1767650087420,0.15415,3243.4,3243.0,1.96105097]
["bitfinex-derivatives","ETHF0:USTF0",1767650087619,0.15415,3243.4,3242.6,1.96105097]
["bitfinex-derivatives","ETHF0:USTF0",1767650088115,1.01480875,3244.0,3242.6,1.96105097]
["bitfinex-derivatives","ETHF0:USTF0",1767650089522,0.15416,3243.2,3242.6,1.96105097]
["bitfinex-derivatives","ETHF0:USTF0",1767650089715,1.01480875,3243.7,3242.2,1.96105097]
["bitfinex-derivatives","ETHF0:USTF0",1767650091126,0.15417,3243.0,3242.2,2.97585972]
["bitfinex-derivatives","ETHF0:USTF0",1767650092925,0.15417,3243.0,3242.2,1.96105097]
["bitfinex-derivatives","ETHF0:USTF0",1767650095424,0.15417,3242.9,3242.2,1.96105097]
["bitfinex-derivatives","ETHF0:USTF0",1767650095624,1.01480875,3243.9,3242.3,1.98787166]
["bitfinex-derivatives","ETHF0:USTF0",1767650095819,0.15416,3243.2,3242.3,1.98787166]
["bitfinex-derivatives","ETHF0:USTF0",1767650096022,1.01480875,3243.9,3242.3,1.98787166]
["bitfinex-derivatives","ETHF0:USTF0",1767650096223,0.15416,3243.1,3242.3,1.98787166]
["bitfinex-derivatives","ETHF0:USTF0",1767650097330,1.01480875,3243.0,3242.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650097629,0.15418,3242.6,3242.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650098726,1.01480875,3243.0,3242.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650098727,0.15419,3242.5,3242.0,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650099728,0.15419,3242.4,3241.7,11.129]
["bitfinex-derivatives","ETHF0:USTF0",1767650100723,0.15419,3242.4,3241.7,11.13288334]
["bitfinex-derivatives","ETHF0:USTF0",1767650105032,0.1542,3242.3,3241.7,11.13288334]
["bitfinex-derivatives","ETHF0:USTF0",1767650105233,0.1578178,3242.3,3241.7,11.13288334]
["bitfinex-derivatives","ETHF0:USTF0",1767650106228,0.1578178,3242.3,3241.7,0.00388334]
["bitfinex-derivatives","ETHF0:USTF0",1767650108232,0.1542,3242.2,3241.7,0.00388334]
["bitfinex-derivatives","ETHF0:USTF0",1767650108629,0.15423,3241.7,3241.1,7.47851526]
["bitfinex-derivatives","ETHF0:USTF0",1767650108829,0.15423,3241.7,3240.6,7.19141656]
["bitfinex-derivatives","ETHF0:USTF0",1767650108830,0.15425,3241.3,3240.7,1.94949603]
["bitfinex-derivatives","ETHF0:USTF0",1767650109033,0.15425,3241.2,3240.6,5.52901923]
["bitfinex-derivatives","ETHF0:USTF0",1767650109230,0.15426,3241.1,3240.6,5.52901923]
["bitfinex-derivatives","ETHF0:USTF0",1767650109434,1.01480875,3241.3,3240.3,1.94949603]
["bitfinex-derivatives","ETHF0:USTF0",1767650109639,0.15428,3240.7,3240.3,0.0032581]
["bitfinex-derivatives","ETHF0:USTF0",1767650111132,0.15428,3240.7,3240.3,1.95275413]
["bitfinex-derivatives","ETHF0:USTF0",1767650111640,0.15425,3241.3,3240.6,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1767650111842,0.0036178,3242.3,3241.0,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1767650112232,0.15424,3241.6,3241.0,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1767650114040,0.0036178,3242.3,3241.0,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1767650114948,0.15423,3241.6,3241.0,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1767650115540,1.01480875,3242.2,3240.7,2.96430478]
["bitfinex-derivatives","ETHF0:USTF0",1767650115738,0.15424,3241.6,3240.7,2.96430478]
["bitfinex-derivatives","ETHF0:USTF0",1767650116346,0.15424,3241.5,3240.7,2.96430478]
["bitfinex-derivatives","ETHF0:USTF0",1767650116852,0.15424,3241.5,3240.7,1.94949603]
["bitfinex-derivatives","ETHF0:USTF0",1767650117052,0.15424,3241.4,3240.6,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1767650117748,0.15425,3241.3,3240.6,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1767650118044,0.15425,3241.2,3240.3,1.95275413]
["bitfinex-derivatives","ETHF0:USTF0",1767650118346,0.15425,3241.2,3240.3,2.96756288]
["bitfinex-derivatives","ETHF0:USTF0",1767650118531,1.01480875,3242.1,3240.6,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1767650119050,0.15424,3241.4,3240.6,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1767650121643,0.15425,3241.3,3240.6,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1767650122245,0.15425,3241.3,3240.3,1.95275413]
["bitfinex-derivatives","ETHF0:USTF0",1767650122453,1.01480875,3241.8,3240.3,2.96756288]
["bitfinex-derivatives","ETHF0:USTF0",1767650122746,1.01480875,3241.2,3240.3,0.0032581]
["bitfinex-derivatives","ETHF0:USTF0",1767650122946,1.95765281,3241.4,3240.3,0.0032581]
["bitfinex-derivatives","ETHF0:USTF0",1767650124448,0.15427,3240.9,3240.3,0.0032581]
["bitfinex-derivatives","ETHF0:USTF0",1767650125445,1.01480875,3241.0,3239.8,1.94949603]
["bitfinex-derivatives","ETHF0:USTF0",1767650125740,0.15429,3240.4,3239.5,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1767650125945,0.15429,3240.3,3239.5,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1767650126545,0.15429,3240.3,3239.5,1.01740161]
["bitfinex-derivatives","ETHF0:USTF0",1767650130749,0.15429,3240.3,3239.6,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1767650130951,0.15429,3240.3,3239.5,0.00259286]
["bitfinex-derivatives","ETHF0:USTF0",1767650132759,0.1543,3240.2,3239.5,0.00259286]
["bitfinex-derivatives","ETHF0:USTF0",1767650135454,0.15431,3239.9,3239.5,0.00259286]
["bitfinex-derivatives","ETHF0:USTF0",1767650135759,0.15753751,3239.9,3239.2,12.15580875]
["bitfinex-derivatives","ETHF0:USTF0",1767650136658,0.15753751,3239.9,3239.2,12.15903461]
["bitfinex-derivatives","ETHF0:USTF0",1767650139857,0.15432,3239.7,3239.2,0.00322586]
["bitfinex-derivatives","ETHF0:USTF0",1767650140053,0.15433,3239.6,3238.6,1.01480875]
["bitfinex-derivatives","ETHF0:USTF0",1767650140355,0.15433,3239.6,3238.7,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1767650141063,0.15433,3239.6,3238.7,11.15011479]
["bitfinex-derivatives","ETHF0:USTF0",1767650142758,0.15434,3239.4,3238.7,11.15011479]
["bitfinex-derivatives","ETHF0:USTF0",1767650142955,1.98587031,3239.9,3238.7,0.00311479]
["bitfinex-derivatives","ETHF0:USTF0",1767650143155,1.9826428,3239.5,3238.7,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650144258,0.15436,3238.9,3238.7,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767650144465,0.15436,3238.9,3238.0,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1767650145358,0.15436,3238.9,3238.0,11.15319594]
["bitfinex-derivatives","ETHF0:USTF0",1767650148171,0.15436,3238.9,3238.0,1.87207526]
["bitfinex-derivatives","ETHF0:USTF0",1767650148370,0.15436,3238.9,3238.0,2.88905292]
["bitfinex-derivatives","ETHF0:USTF0",1767650152072,0.15436,3238.9,3238.1,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1767650152274,0.15437,3238.8,3238.0,0.00219594]
["bitfinex-derivatives","ETHF0:USTF0",1767650152466,1.01697766,3239.8,3238.1,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1767650152467,0.15437,3238.7,3238.1,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1767650152867,0.15438,3238.6,3238.1,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1767650153068,1.9826428,3239.1,3238.0,0.00219594]
["bitfinex-derivatives","ETHF0:USTF0",1767650153272,1.9826428,3238.9,3238.0,0.00219594]
["bitfinex-derivatives","ETHF0:USTF0",1767650153462,0.15438,3238.6,3238.0,0.00219594]
["bitfinex-derivatives","ETHF0:USTF0",1767650159280,0.15438,3238.5,3238.0,0.00219594]
["bitfinex-derivatives","ETHF0:USTF0",1767650159781,0.15438,3238.5,3237.6,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1767650160673,0.15438,3238.5,3237.6,11.14232746]
["bitfinex-derivatives","ETHF0:USTF0",1767650162087,0.15435,3239.1,3237.7,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650162286,0.15436,3238.9,3237.7,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650162486,0.15437,3238.8,3237.7,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650163599,0.15437,3238.7,3237.7,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650164985,1.82330311,3239.8,3237.9,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650165781,0.15435,3239.2,3237.9,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650166584,0.15435,3239.1,3237.9,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650167090,0.15436,3239.0,3237.9,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650167894,0.15434,3239.3,3237.9,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650168699,1.82653062,3239.9,3238.3,1.01697766]
["bitfinex-derivatives","ETHF0:USTF0",1767650168997,0.15435,3239.3,3238.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1767650169197,0.15435,3239.3,3238.4,13.01812419]
["bitfinex-derivatives","ETHF0:USTF0",1767650170500,0.15436,3239.0,3237.9,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650170698,0.15436,3239.0,3238.0,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1767650171002,0.15436,3239.0,3238.1,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1767650171894,0.15436,3239.0,3238.2,11.138]
["bitfinex-derivatives","ETHF0:USTF0",1767650176394,1.82330311,3239.5,3238.2,11.138]
["bitfinex-derivatives","ETHF0:USTF0",1767650176595,1.82330311,3239.5,3238.2,12.15497766]
["bitfinex-derivatives","ETHF0:USTF0",1767650177197,0.15436,3239.0,3238.2,12.15497766]
["bitfinex-derivatives","ETHF0:USTF0",1767650177508,1.82330311,3239.5,3238.2,12.15497766]
["bitfinex-derivatives","ETHF0:USTF0",1767650178005,0.15436,3239.0,3238.2,12.15497766]
["bitfinex-derivatives","ETHF0:USTF0",1767650178302,1.82330311,3239.5,3238.2,12.15497766]
["bitfinex-derivatives","ETHF0:USTF0",1767650179407,0.15436,3239.0,3238.2,12.15497766]
["bitfinex-derivatives","ETHF0:USTF0",1767650179605,0.15434,3239.4,3238.2,12.15497766]
["bitfinex-derivatives","ETHF0:USTF0",1767650179805,0.15434,3239.3,3238.2,12.15497766]
["bitfinex-derivatives","ETHF0:USTF0",1767650181301,0.15435,3239.2,3238.2,12.15497766]
["bitfinex-derivatives","ETHF0:USTF0",1767650183505,1.82330311,3239.8,3238.2,14.03710185]
["bitfinex-derivatives","ETHF0:USTF0",1767650183810,0.15435,3239.2,3238.3,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650184910,0.15433,3239.5,3238.3,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650185301,0.15216406,3238.9,3238.2,5.52901923]
["bitfinex-derivatives","ETHF0:USTF0",1767650185506,1.82330311,3239.2,3238.2,5.52901923]
["bitfinex-derivatives","ETHF0:USTF0",1767650185507,6.0,3239.5,3238.3,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650185709,0.00322751,3239.9,3238.3,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650185910,0.15434,3239.3,3238.3,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650186102,0.00322751,3239.9,3238.3,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650186303,6.00322751,3239.9,3238.3,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650186503,7.82653062,3239.9,3238.3,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650186903,0.15435,3239.2,3238.3,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650189214,1.82653062,3239.9,3238.3,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650189613,0.15435,3239.3,3238.3,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650190208,0.15435,3239.3,3238.4,1.88212419]
["bitfinex-derivatives","ETHF0:USTF0",1767650193112,0.15435,3239.3,3238.5,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1767650193719,0.00322751,3239.9,3238.5,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1767650193920,0.00322751,3239.9,3238.5,13.0030656]
["bitfinex-derivatives","ETHF0:USTF0",1767650194313,0.15434,3239.3,3238.5,13.0030656]
["bitfinex-derivatives","ETHF0:USTF0",1767650195217,0.00322751,3239.9,3238.5,13.0030656]
["bitfinex-derivatives","ETHF0:USTF0",1767650195615,0.15753751,3239.9,3238.5,13.0030656]
["bitfinex-derivatives","ETHF0:USTF0",1767650199327,0.15434,3239.7,3238.5,13.0030656]
["bitfinex-derivatives","ETHF0:USTF0",1767650201527,0.15434,3239.6,3238.5,13.0030656]
["bitfinex-derivatives","ETHF0:USTF0",1767650202525,0.15434,3239.6,3238.8,1.01693563]
["bitfinex-derivatives","ETHF0:USTF0",1767650205027,0.00322751,3239.9,3239.1,1.01693563]
["bitfinex-derivatives","ETHF0:USTF0",1767650205322,0.00322751,3239.9,3239.2,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1767650206525,0.15435,3239.6,3239.2,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1767650206730,0.00322751,3239.9,3239.2,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1767650207648,0.15432,3240.2,3239.4,2.82100123]
["bitfinex-derivatives","ETHF0:USTF0",1767650207925,0.15429,3240.8,3239.7,1.01693563]
["bitfinex-derivatives","ETHF0:USTF0",1767650208133,0.15429,3240.8,3239.8,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1767650208632,1.80252703,3240.4,3239.1,5.52901923]
["bitfinex-derivatives","ETHF0:USTF0",1767650209024,1.80252703,3240.4,3239.2,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1767650209232,1.80252703,3240.4,3239.2,12.23993563]
["bitfinex-derivatives","ETHF0:USTF0",1767650210429,1.95683703,3240.4,3239.2,12.23993563]
["bitfinex-derivatives","ETHF0:USTF0",1767650211930,1.95683703,3240.4,3239.2,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1767650215229,1.95683703,3240.4,3239.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1767650217432,0.15431,3240.4,3239.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1767650219233,0.15431,3240.3,3239.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1767650219836,0.15431,3240.2,3239.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1767650221236,0.15432,3240.1,3239.3,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1767650222437,0.15432,3240.1,3239.3,12.90064428]
["bitfinex-derivatives","ETHF0:USTF0",1767650222641,1.64492425,3240.8,3239.4,2.68457991]
["bitfinex-derivatives","ETHF0:USTF0",1767650223542,0.00308263,3240.8,3239.7,1.01693563]
["bitfinex-derivatives","ETHF0:USTF0",1767650224844,0.15431,3240.3,3239.7,1.01693563]
["bitfinex-derivatives","ETHF0:USTF0",1767650227143,0.00308263,3240.8,3239.7,1.01693563]
["bitfinex-derivatives","ETHF0:USTF0",1767650228044,0.15431,3240.3,3239.7,1.01693563]
["bitfinex-derivatives","ETHF0:USTF0",1767650233152,0.15432,3240.2,3239.7,1.01693563]
["bitfinex-derivatives","ETHF0:USTF0",1767650233937,0.15432,3240.2,3239.5,1.01693563]
["bitfinex-derivatives","ETHF0:USTF0",1767650235547,0.15432,3240.2,3239.7,1.01693563]
["bitfinex-derivatives","ETHF0:USTF0",1767650236045,0.15432,3240.2,3239.4,1.66764428]
["bitfinex-derivatives","ETHF0:USTF0",1767650236350,0.15432,3240.2,3239.8,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1767650238254,0.00308263,3240.8,3239.9,1.01693563]
["bitfinex-derivatives","ETHF0:USTF0",1767650238450,1.61879566,3241.3,3240.5,1.01693563]
["bitfinex-derivatives","ETHF0:USTF0",1767650238848,1.61879566,3241.7,3240.5,1.01693563]
["bitfinex-derivatives","ETHF0:USTF0",1767650239150,0.15428,3241.0,3240.4,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1767650239353,0.15428,3240.9,3240.4,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1767650239540,0.15664503,3240.9,3240.4,11.23896443]
["bitfinex-derivatives","ETHF0:USTF0",1767650240252,2.63573129,3240.8,3239.7,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1767650240749,1.61879566,3240.7,3239.0,1.01693563]
["bitfinex-derivatives","ETHF0:USTF0",1767650240955,1.61879566,3240.7,3239.4,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1767650241646,1.61879566,3240.4,3239.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1767650243553,0.15432,3240.0,3239.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1767650245448,0.15433,3239.8,3239.4,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1767650247156,0.15433,3239.8,3239.0,0.00281877]
["bitfinex-derivatives","ETHF0:USTF0",1767650247353,0.15433,3239.8,3239.1,11.237]
["bitfinex-derivatives","ETHF0:USTF0",1767650250447,0.15433,3239.8,3239.0,0.00281877]
["bitfinex-derivatives","ETHF0:USTF0",1767650250658,0.15433,3239.8,3239.2,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1767650251558,0.15434,3239.7,3239.2,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1767650252661,1.01693563,3240.0,3239.0,0.00281877]
["bitfinex-derivatives","ETHF0:USTF0",1767650252861,2.65098829,3240.0,3239.0,11.24381877]
["bitfinex-derivatives","ETHF0:USTF0",1767650253062,2.65098829,3240.0,3239.0,11.24281877]
["bitfinex-derivatives","ETHF0:USTF0",1767650253863,1.63405266,3240.0,3239.0,11.24281877]
["bitfinex-derivatives","ETHF0:USTF0",1767650254255,0.15435,3239.4,3239.0,11.24281877]
["bitfinex-derivatives","ETHF0:USTF0",1767650258667,0.15437,3239.1,3238.1,5.52901923]
["bitfinex-derivatives","ETHF0:USTF0",1767650258870,0.15437,3239.1,3238.2,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1767650259165,0.15437,3239.1,3238.3,1.01693563]
["bitfinex-derivatives","ETHF0:USTF0",1767650259873,0.15437,3239.1,3238.3,1.02064849]
["bitfinex-derivatives","ETHF0:USTF0",1767650260371,0.15437,3239.0,3238.3,1.02064849]
["bitfinex-derivatives","ETHF0:USTF0",1767650260571,0.15437,3239.0,3238.4,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1767650261272,0.15437,3239.0,3238.5,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1767650261672,0.15438,3238.9,3238.5,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1767650262068,0.15438,3238.8,3238.3,0.00371286]
["bitfinex-derivatives","ETHF0:USTF0",1767650262273,0.15438,3238.8,3238.3,10.31671286]
["bitfinex-derivatives","ETHF0:USTF0",1767650262466,0.15439,3238.7,3238.3,10.31671286]
["bitfinex-derivatives","ETHF0:USTF0",1767650262672,0.15439,3238.7,3238.3,0.00371286]
["bitfinex-derivatives","ETHF0:USTF0",1767650262867,0.15439,3238.7,3238.1,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1767650263782,0.15439,3238.7,3238.1,11.24644782]
["bitfinex-derivatives","ETHF0:USTF0",1767650266681,7.63405266,3238.7,3238.1,0.00244782]
["bitfinex-derivatives","ETHF0:USTF0",1767650266885,6.0,3238.6,3237.3,4.43368478]
["bitfinex-derivatives","ETHF0:USTF0",1767650267085,1.63405266,3239.1,3237.4,1.59219566]
["bitfinex-derivatives","ETHF0:USTF0",1767650267290,0.1544,3238.4,3237.4,1.59219566]
["bitfinex-derivatives","ETHF0:USTF0",1767650267878,0.15672695,3238.4,3237.4,1.59445155]
["bitfinex-derivatives","ETHF0:USTF0",1767650269478,1.63405266,3239.1,3237.4,1.59445155]
["bitfinex-derivatives","ETHF0:USTF0",1767650270082,0.1544,3238.5,3237.4,1.59445155]
["bitfinex-derivatives","ETHF0:USTF0",1767650270488,0.15684193,3238.5,3237.4,1.59445155]
["bitfinex-derivatives","ETHF0:USTF0",1767650276088,0.15684193,3238.5,3237.4,7.59445155]
["bitfinex-derivatives","ETHF0:USTF0",1767650276296,1.63405266,3239.1,3237.5,1.67938977]
["bitfinex-derivatives","ETHF0:USTF0",1767650277286,0.1544,3238.5,3237.5,1.67938977]
["bitfinex-derivatives","ETHF0:USTF0",1767650279196,1.63666378,3239.1,3237.5,1.67938977]
["bitfinex-derivatives","ETHF0:USTF0",1767650279494,0.1544,3238.5,3237.5,1.67938977]
["bitfinex-derivatives","ETHF0:USTF0",1767650280098,1.63666378,3239.1,3237.5,1.67938977]
["bitfinex-derivatives","ETHF0:USTF0",1767650280295,0.1544,3238.5,3237.5,1.67938977]
["bitfinex-derivatives","ETHF0:USTF0",1767650280594,1.63666378,3239.1,3237.5,1.67938977]
["bitfinex-derivatives","ETHF0:USTF0",1767650280786,0.1544,3238.5,3237.7,1.01756695]
["bitfinex-derivatives","ETHF0:USTF0",1767650280992,1.63666378,3239.1,3237.7,1.01756695]
["bitfinex-derivatives","ETHF0:USTF0",1767650281795,0.1544,3238.5,3237.7,1.01756695]
["bitfinex-derivatives","ETHF0:USTF0",1767650282095,0.00261112,3239.1,3237.7,2.56580317]
["bitfinex-derivatives","ETHF0:USTF0",1767650282294,0.1544,3238.5,3237.7,2.56580317]
["bitfinex-derivatives","ETHF0:USTF0",1767650282596,0.00261112,3239.1,3237.7,2.56580317]
["bitfinex-derivatives","ETHF0:USTF0",1767650283281,0.1544,3238.5,3237.7,2.56580317]
["bitfinex-derivatives","ETHF0:USTF0",1767650283486,0.00261112,3239.1,3237.7,2.56580317]
["bitfinex-derivatives","ETHF0:USTF0",1767650284393,0.1544,3238.5,3237.7,2.56580317]
["bitfinex-derivatives","ETHF0:USTF0",1767650284689,0.00261112,3239.1,3237.7,2.56580317]
["bitfinex-derivatives","ETHF0:USTF0",1767650285297,0.1544,3238.5,3237.7,2.56580317]
["bitfinex-derivatives","ETHF0:USTF0",1767650285496,0.00261112,3239.1,3237.7,2.56580317]
["bitfinex-derivatives","ETHF0:USTF0",1767650286101,0.00261112,3239.1,3237.7,1.01756695]
["bitfinex-derivatives","ETHF0:USTF0",1767650286397,0.1544,3238.5,3237.7,1.01756695]
["bitfinex-derivatives","ETHF0:USTF0",1767650287399,0.1544,3238.5,3237.8,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1767650290501,0.00261112,3239.1,3237.8,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1767650291201,0.15698112,3239.1,3237.8,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1767650291997,0.15437,3239.0,3237.8,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1767650293295,0.15438,3238.9,3237.8,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1767650294802,0.15434,3239.4,3238.3,1.01756695]
["bitfinex-derivatives","ETHF0:USTF0",1767650295003,1.63700358,3240.0,3238.3,1.01756695]
["bitfinex-derivatives","ETHF0:USTF0",1767650295702,1.64076024,3240.0,3238.3,1.01756695]
["bitfinex-derivatives","ETHF0:USTF0",1767650296307,0.15434,3239.4,3238.3,1.01756695]
["bitfinex-derivatives","ETHF0:USTF0",1767650297503,1.64076024,3240.0,3238.7,1.01756695]
["bitfinex-derivatives","ETHF0:USTF0",1767650297697,1.64076024,3240.0,3238.8,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1767650298796,0.15435,3239.6,3238.3,1.01756695]
["bitfinex-derivatives","ETHF0:USTF0",1767650299003,1.79135358,3239.6,3238.4,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1767650299708,1.79135358,3239.6,3238.5,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1767650302508,1.79135358,3239.6,3238.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1767650302711,1.79135358,3239.6,3238.1,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1767650303210,1.79135358,3239.6,3238.3,1.01756695]
["bitfinex-derivatives","ETHF0:USTF0",1767650303407,0.15435,3239.6,3238.3,1.01756695]
["bitfinex-derivatives","ETHF0:USTF0",1767650303612,1.64076024,3240.0,3238.7,1.01756695]
["bitfinex-derivatives","ETHF0:USTF0",1767650303810,1.64076024,3240.0,3238.8,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1767650304402,0.15434,3239.6,3238.8,11.221]
["bitfinex-derivatives","ETHF0:USTF0",1767650304706,1.79134358,3239.6,3238.7,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1767650304902,1.63700358,3239.4,3238.7,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1767650305114,0.15436,3239.2,3237.5,1.21386774]
["bitfinex-derivatives","ETHF0:USTF0",1767650305419,1.79136358,3239.2,3238.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1767650307815,0.15436,3239.2,3238.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1767650310415,0.15436,3239.2,3238.1,11.225]
["bitfinex-derivatives","ETHF0:USTF0",1767650310618,0.15437,3239.1,3237.5,1.21386774]
["bitfinex-derivatives","ETHF0:USTF0",1767650310821,0.15437,3239.1,3237.6,14.314]
["bitfinex-derivatives","ETHF0:USTF0",1767650313308,0.15437,3239.0,3237.6,14.314]
["bitfinex-derivatives","ETHF0:USTF0",1767650314117,0.15437,3239.0,3237.5,1.21386774]
["bitfinex-derivatives","ETHF0:USTF0",1767650314316,0.15437,3239.0,3237.6,14.318]
["bitfinex-derivatives","ETHF0:USTF0",1767650314519,0.15437,3239.0,3237.5,1.21386774]
["bitfinex-derivatives","ETHF0:USTF0",1767650314718,0.15437,3239.0,3237.6,14.317]
["bitfinex-derivatives","ETHF0:USTF0",1767650315324,0.15437,3239.0,3237.8,5.52901923]
["bitfinex-derivatives","ETHF0:USTF0",1767650316112,0.15437,3239.0,3238.0,5.52901923]
["bitfinex-derivatives","ETHF0:USTF0",1767650317022,0.15437,3239.0,3238.1,5.52901923]
["bitfinex-derivatives","ETHF0:USTF0",1767650318218,0.15437,3239.0,3238.2,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1767650319427,0.15437,3239.0,3238.2,16.76501923]
["bitfinex-derivatives","ETHF0:USTF0",1767650324638,0.15437,3239.0,3238.2,17.78233718]
["bitfinex-derivatives","ETHF0:USTF0",1767650328037,0.15439,3238.7,3238.2,5.52901923]
["bitfinex-derivatives","ETHF0:USTF0",1767650328236,0.15439,3238.7,3238.3,11.282]
["bitfinex-derivatives","ETHF0:USTF0",1767650329834,0.1482301,3238.7,3238.3,11.282]
["bitfinex-derivatives","ETHF0:USTF0",1767650330735,6.0,3238.6,3237.5,5.52901923]
["bitfinex-derivatives","ETHF0:USTF0",1767650330934,0.15438,3238.9,3238.3,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650331625,0.15438,3238.9,3238.2,11.289]
["bitfinex-derivatives","ETHF0:USTF0",1767650333736,0.15438,3238.8,3238.2,11.289]
["bitfinex-derivatives","ETHF0:USTF0",1767650334241,0.15439,3238.7,3238.2,11.289]
["bitfinex-derivatives","ETHF0:USTF0",1767650334436,1.60515952,3238.8,3237.4,0.00225589]
["bitfinex-derivatives","ETHF0:USTF0",1767650334742,0.1544,3238.4,3237.5,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1767650335940,0.1544,3238.4,3237.6,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650337138,0.1544,3238.4,3237.4,0.00225589]
["bitfinex-derivatives","ETHF0:USTF0",1767650337446,1.60515952,3239.5,3238.1,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650337740,0.15437,3239.0,3238.5,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650338550,0.15438,3238.9,3238.5,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650339343,1.01731795,3239.9,3238.5,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650339344,1.60515952,3239.9,3238.5,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650339549,0.15437,3239.1,3238.5,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650343054,0.15437,3239.0,3238.2,8.28231795]
["bitfinex-derivatives","ETHF0:USTF0",1767650344154,0.15438,3238.8,3238.2,8.28231795]
["bitfinex-derivatives","ETHF0:USTF0",1767650347159,1.77885574,3239.4,3238.2,8.28231795]
["bitfinex-derivatives","ETHF0:USTF0",1767650347557,1.62450574,3239.1,3237.9,5.52901923]
["bitfinex-derivatives","ETHF0:USTF0",1767650347761,1.62450574,3239.1,3237.7,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650347762,1.77887574,3239.1,3238.0,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1767650348654,1.77887574,3239.1,3238.0,12.31531795]
["bitfinex-derivatives","ETHF0:USTF0",1767650348862,1.62450574,3239.5,3238.6,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650349662,0.15437,3239.1,3238.6,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650351258,1.62450574,3239.9,3238.6,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650351459,0.15434,3239.6,3238.6,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650356058,0.15434,3239.6,3238.5,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650357055,0.15434,3239.6,3238.2,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650359870,1.01731795,3239.5,3238.2,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650360170,1.62450574,3239.4,3238.3,11.278]
["bitfinex-derivatives","ETHF0:USTF0",1767650366774,1.62450574,3239.4,3238.2,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1767650366974,1.62450574,3239.4,3238.2,12.29731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650367279,0.15434,3239.6,3238.2,12.29731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650367480,0.15434,3239.6,3238.2,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1767650367672,0.15434,3239.6,3238.4,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650368183,0.15434,3239.6,3238.7,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650368373,0.00375666,3240.0,3239.3,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650368573,0.00375666,3240.0,3239.0,1.01731795]
["bitfinex-derivatives","ETHF0:USTF0",1767650370280,0.00375666,3240.0,3238.9,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1767650370874,1.52617017,3239.9,3238.9,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1767650371276,1.52617017,3239.8,3238.5,5.52901923]
["bitfinex-derivatives","ETHF0:USTF0",1767650371477,1.52617017,3239.8,3238.6,11.282]
["bitfinex-derivatives","ETHF0:USTF0",1767650389795,1.52617017,3239.8,3238.4,5.52901923]
["bitfinex-derivatives","ETHF0:USTF0",1767650389995,1.52617017,3239.8,3238.5,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1767650390797,1.52617017,3239.8,3238.6,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767650390993,0.15433,3239.9,3238.6,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1767650391298,0.15433,3239.9,3238.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767650393692,1.68050017,3239.9,3238.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767650396301,0.15433,3239.8,3238.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767650398692,0.15434,3239.6,3238.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767650398892,1.73581598,3239.6,3238.5,5.52901923]
["bitfinex-derivatives","ETHF0:USTF0",1767650399094,1.73581598,3239.6,3238.5,16.86401923]
["bitfinex-derivatives","ETHF0:USTF0",1767650399499,1.73581598,3239.6,3238.5,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1767650400297,0.15435,3239.5,3238.5,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1767650401200,0.15435,3239.4,3238.5,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1767650401590,0.15437,3239.1,3238.3,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1767650403692,1.49469876,3239.8,3238.3,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1767650404095,0.15435,3239.4,3238.3,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1767650405708,1.49469876,3239.8,3238.3,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1767650405905,0.15436,3239.3,3238.3,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1767650406298,0.15436,3239.2,3238.3,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1767650407804,0.15436,3239.2,3238.3,17.336]
["bitfinex-derivatives","ETHF0:USTF0",1767650408407,0.15437,3239.1,3238.4,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1767650408609,0.15437,3239.1,3237.7,1.00547509]
["bitfinex-derivatives","ETHF0:USTF0",1767650408912,0.15437,3239.0,3237.8,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1767650409504,0.15437,3239.0,3237.8,12.34071341]
["bitfinex-derivatives","ETHF0:USTF0",1767650412117,0.15437,3239.0,3237.9,0.99435327]
["bitfinex-derivatives","ETHF0:USTF0",1767650414016,0.15437,3239.0,3238.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767650414415,0.15437,3239.0,3237.9,0.99435327]
["bitfinex-derivatives","ETHF0:USTF0",1767650414614,0.15437,3239.0,3238.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767650417618,0.15437,3239.0,3238.1,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1767650435126,1.49469876,3239.2,3238.1,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1767650439731,1.49469876,3239.2,3237.5,0.15444]
["bitfinex-derivatives","ETHF0:USTF0",1767650439922,1.49469876,3239.2,3237.6,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1767650440324,1.49469876,3239.2,3237.7,0.94890161]
["bitfinex-derivatives","ETHF0:USTF0",1767650440725,1.49469876,3239.2,3237.7,6.47792084]
["bitfinex-derivatives","ETHF0:USTF0",1767650442218,1.49469876,3239.2,3237.7,0.94890161]
["bitfinex-derivatives","ETHF0:USTF0",1767650445933,1.49469876,3239.2,3237.6,15.70201923]
["bitfinex-derivatives","ETHF0:USTF0",1767650446532,2.51225901,3239.2,3237.7,1.01756025]
["bitfinex-derivatives","ETHF0:USTF0",1767650446830,2.51225901,3239.2,3237.6,15.70201923]
["bitfinex-derivatives","ETHF0:USTF0",1767650446831,1.63248532,3239.1,3237.6,16.71957948]
["bitfinex-derivatives","ETHF0:USTF0",1767650449433,1.01756025,3239.3,3237.9,1.01756025]
["bitfinex-derivatives","ETHF0:USTF0",1767650449631,1.78683532,3239.5,3237.9,1.01756025]
["bitfinex-derivatives","ETHF0:USTF0",1767650450036,1.78683532,3239.5,3238.2,1.01756025]
["bitfinex-derivatives","ETHF0:USTF0",1767650450234,1.78683532,3239.5,3238.3,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1767650458348,1.01756025,3239.4,3238.3,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1767650458538,2.52173045,3239.4,3238.3,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1767650460336,2.67608045,3239.4,3238.3,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1767650461140,0.00375666,3240.0,3238.8,1.01756025]
["bitfinex-derivatives","ETHF0:USTF0",1767650461446,0.00375666,3240.0,3238.9,11.395]
["bitfinex-derivatives","ETHF0:USTF0",1767650462236,0.15433,3239.9,3239.1,1.01756025]
["bitfinex-derivatives","ETHF0:USTF0",1767650467642,0.00375666,3240.0,3239.1,1.01756025]
["bitfinex-derivatives","ETHF0:USTF0",1767650474953,0.00375666,3240.0,3239.2,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1767650482463,0.00375666,3240.0,3239.2,12.39856025]
["bitfinex-derivatives","ETHF0:USTF0",1767650484964,0.00375666,3240.0,3239.2,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1767650494670,0.00375666,3240.0,3239.2,12.39856025]
["bitfinex-derivatives","ETHF0:USTF0",1767650498578,0.00375666,3240.0,3239.2,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1767650504780,0.00375666,3240.0,3239.4,1.01756025]
["bitfinex-derivatives","ETHF0:USTF0",1767650505679,0.00375666,3240.0,3239.2,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1767650505879,0.00375666,3240.0,3239.2,12.39856025]
["bitfinex-derivatives","ETHF0:USTF0",1767650508684,0.00375666,3240.0,3239.2,11.381]
["bitfinex-derivatives","ETHF0:USTF0",1767650523288,0.00375666,3240.0,3239.0,5.52901923]
["bitfinex-derivatives","ETHF0:USTF0",1767650523688,1.01670771,3239.9,3239.0,5.43630977]
["bitfinex-derivatives","ETHF0:USTF0",1767650523891,1.01670771,3239.5,3238.2,8.73973126]
["bitfinex-derivatives","ETHF0:USTF0",1767650524209,1.67484003,3239.4,3238.2,8.73973126]
["bitfinex-derivatives","ETHF0:USTF0",1767650524497,1.01670771,3239.1,3238.2,8.73973126]
["bitfinex-derivatives","ETHF0:USTF0",1767650524692,1.52049003,3239.0,3237.9,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1767650524991,1.52049003,3239.0,3237.5,22.48890849]
["bitfinex-derivatives","ETHF0:USTF0",1767650525586,1.52049003,3239.0,3237.5,11.458]
["bitfinex-derivatives","ETHF0:USTF0",1767650526186,1.52049003,3238.6,3237.3,1.82392217]
["bitfinex-derivatives","ETHF0:USTF0",1767650526387,2.53719774,3238.3,3236.8,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1767650526685,1.01670771,3237.9,3236.6,13.03546961]
["bitfinex-derivatives","ETHF0:USTF0",1767650527494,1.01670771,3237.9,3236.6,13.03928388]
["bitfinex-derivatives","ETHF0:USTF0",1767650527695,1.52049003,3238.2,3236.6,13.03928388]
["bitfinex-derivatives","ETHF0:USTF0",1767650527894,1.52049003,3238.1,3236.6,13.03928388]
["bitfinex-derivatives","ETHF0:USTF0",1767650529097,1.67489003,3238.4,3236.7,1.57646961]
["bitfinex-derivatives","ETHF0:USTF0",1767650529298,1.52049003,3238.3,3236.7,1.57646961]
["bitfinex-derivatives","ETHF0:USTF0",1767650531601,1.52049003,3238.3,3236.6,0.00381427]
["bitfinex-derivatives","ETHF0:USTF0",1767650532804,1.52049003,3238.3,3236.6,1.58028388]
["bitfinex-derivatives","ETHF0:USTF0",1767650535898,1.52049003,3238.7,3236.9,1.57646961]
["bitfinex-derivatives","ETHF0:USTF0",1767650536698,1.52049003,3238.7,3236.6,0.00381427]
["bitfinex-derivatives","ETHF0:USTF0",1767650536900,1.67488003,3238.7,3236.6,1.58028388]
["bitfinex-derivatives","ETHF0:USTF0",1767650538196,1.67488003,3238.7,3236.7,1.01670771]
["bitfinex-derivatives","ETHF0:USTF0",1767650538504,6.06588003,3238.7,3236.8,1.57646961]
["bitfinex-derivatives","ETHF0:USTF0",1767650539300,1.52049003,3238.6,3236.8,1.57646961]
["bitfinex-derivatives","ETHF0:USTF0",1767650540404,1.67488003,3238.6,3236.8,1.57646961]
["bitfinex-derivatives","ETHF0:USTF0",1767650540808,1.67489003,3238.5,3236.8,1.57646961]
["bitfinex-derivatives","ETHF0:USTF0",1767650542600,0.1544,3238.5,3237.2,1.57646961]
["bitfinex-derivatives","ETHF0:USTF0",1767650542902,4.267,3238.8,3236.6,0.00381427]
["bitfinex-derivatives","ETHF0:USTF0",1767650542903,1.67489003,3238.4,3236.6,1.58028388]
["bitfinex-derivatives","ETHF0:USTF0",1767650543303,0.15441,3238.3,3236.6,1.58028388]
["bitfinex-derivatives","ETHF0:USTF0",1767650546315,0.15441,3238.3,3236.7,1.01670771]
["bitfinex-derivatives","ETHF0:USTF0",1767650546497,0.15441,3238.3,3236.8,1.57646961]
["bitfinex-derivatives","ETHF0:USTF0",1767650551002,0.15441,3238.2,3236.8,1.57646961]
["bitfinex-derivatives","ETHF0:USTF0",1767650555819,0.15442,3238.0,3236.8,1.57646961]
["bitfinex-derivatives","ETHF0:USTF0",1767650556017,0.15442,3237.9,3236.6,0.00381427]
["bitfinex-derivatives","ETHF0:USTF0",1767650559026,1.54585867,3238.2,3236.6,0.00381427]
["bitfinex-derivatives","ETHF0:USTF0",1767650559219,0.15444,3237.5,3236.6,0.00381427]
["bitfinex-derivatives","ETHF0:USTF0",1767650559417,0.15765733,3237.5,3236.6,0.00381427]
["bitfinex-derivatives","ETHF0:USTF0",1767650559616,0.15445,3237.4,3236.6,0.00381427]
["bitfinex-derivatives","ETHF0:USTF0",1767650563726,0.15445,3237.3,3236.6,0.00381427]
["bitfinex-derivatives","ETHF0:USTF0",1767650564828,0.15446,3237.2,3236.6,0.00381427]
["bitfinex-derivatives","ETHF0:USTF0",1767650565527,0.15447,3237.0,3236.0,1.52389883]
["bitfinex-derivatives","ETHF0:USTF0",1767650566427,0.15447,3237.0,3236.0,1.52663593]
["bitfinex-derivatives","ETHF0:USTF0",1767650568530,0.15447,3237.0,3236.3,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650569630,0.15447,3237.0,3236.3,7.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650569831,0.15447,3236.9,3236.2,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650570929,0.00321733,3237.5,3236.5,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650571330,0.00321733,3237.5,3236.4,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650572429,0.15447,3236.9,3236.4,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650575534,0.00321733,3237.5,3236.4,2.47324322]
["bitfinex-derivatives","ETHF0:USTF0",1767650575727,0.15448,3236.8,3236.0,0.0027371]
["bitfinex-derivatives","ETHF0:USTF0",1767650576337,2.58441782,3237.3,3236.0,0.0027371]
["bitfinex-derivatives","ETHF0:USTF0",1767650576931,0.15449,3236.6,3236.0,0.0027371]
["bitfinex-derivatives","ETHF0:USTF0",1767650577134,0.15449,3236.5,3235.6,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650577930,1.01857136,3236.7,3234.7,1.40689024]
["bitfinex-derivatives","ETHF0:USTF0",1767650578130,0.15452,3236.0,3234.9,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650578838,0.15452,3236.0,3235.2,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650581326,1.53135919,3237.1,3235.8,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650581534,0.15449,3236.6,3236.2,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650581728,1.53135919,3237.1,3236.2,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650581933,1.01857136,3237.3,3235.5,1.54021432]
["bitfinex-derivatives","ETHF0:USTF0",1767650582134,0.15448,3236.8,3235.8,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650582530,0.15449,3236.5,3235.3,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1767650582733,0.1545,3236.3,3235.3,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1767650582933,0.15451,3236.2,3235.2,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650583531,0.15451,3236.1,3235.0,4.10857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650584327,0.15451,3236.1,3235.3,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650587238,1.53135919,3237.2,3235.9,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650587443,0.15448,3236.7,3235.9,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650591242,2.54993055,3237.2,3235.9,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650591447,0.15449,3236.6,3235.6,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650591943,0.00321733,3237.5,3236.2,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650592146,0.15447,3237.0,3236.2,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650592648,0.00321733,3237.5,3236.5,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650594243,0.00321733,3237.5,3236.8,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650598854,0.00321733,3237.5,3236.9,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650600558,0.00321733,3237.5,3236.6,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650603162,0.00321733,3237.5,3236.3,2.55878568]
["bitfinex-derivatives","ETHF0:USTF0",1767650603550,1.68901652,3237.5,3235.9,1.54021432]
["bitfinex-derivatives","ETHF0:USTF0",1767650603752,1.68901652,3237.5,3236.0,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650610572,1.01857136,3237.4,3236.0,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650611865,2.55655563,3237.4,3236.0,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650612164,2.55655563,3237.4,3235.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1767650612165,1.53798427,3236.9,3235.3,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650612358,1.53798427,3236.9,3235.6,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650617274,0.15448,3236.8,3235.6,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650618564,0.15448,3236.8,3235.9,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650619268,0.15448,3236.7,3235.9,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650620365,0.15448,3236.7,3235.3,1.60655403]
["bitfinex-derivatives","ETHF0:USTF0",1767650620567,0.15448,3236.7,3235.8,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650620766,0.15449,3236.6,3235.8,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650621462,0.15449,3236.5,3235.8,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650622073,0.1545,3236.4,3235.8,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650628473,0.1545,3236.4,3235.7,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650629378,1.53798427,3236.9,3235.7,1.01857136]
["bitfinex-derivatives","ETHF0:USTF0",1767650630681,1.53798427,3236.9,3235.3,2.62542949]
["bitfinex-derivatives","ETHF0:USTF0",1767650638880,1.53798427,3236.9,3235.3,1.01887546]
["bitfinex-derivatives","ETHF0:USTF0",1767650642782,1.47325731,3236.7,3235.1,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650644984,1.47325731,3236.7,3235.3,1.01887546]
["bitfinex-derivatives","ETHF0:USTF0",1767650646890,0.15445,3237.3,3235.7,2.48880525]
["bitfinex-derivatives","ETHF0:USTF0",1767650647086,1.62770731,3237.3,3235.7,2.48880525]
["bitfinex-derivatives","ETHF0:USTF0",1767650661786,0.00321733,3237.5,3236.1,1.01887546]
["bitfinex-derivatives","ETHF0:USTF0",1767650662494,1.47647464,3237.5,3236.1,1.01887546]
["bitfinex-derivatives","ETHF0:USTF0",1767650663298,0.00321733,3237.5,3236.2,1.46992979]
["bitfinex-derivatives","ETHF0:USTF0",1767650664994,0.00321733,3237.5,3236.5,1.01887546]
["bitfinex-derivatives","ETHF0:USTF0",1767650665195,1.62766731,3238.3,3236.9,1.01887546]
["bitfinex-derivatives","ETHF0:USTF0",1767650665602,1.62766731,3238.3,3236.5,1.46992979]
["bitfinex-derivatives","ETHF0:USTF0",1767650666103,1.63075448,3238.3,3236.5,1.46992979]
["bitfinex-derivatives","ETHF0:USTF0",1767650666605,1.47325731,3238.1,3236.5,1.46992979]
["bitfinex-derivatives","ETHF0:USTF0",1767650666804,1.62767731,3238.1,3236.3,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1767650676111,1.01887546,3238.0,3235.9,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650676313,1.47518622,3237.5,3235.9,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650676814,1.47518622,3237.5,3235.7,1.63331484]
["bitfinex-derivatives","ETHF0:USTF0",1767650677316,1.47518622,3237.4,3235.3,1.47878484]
["bitfinex-derivatives","ETHF0:USTF0",1767650678316,1.47518622,3237.0,3235.1,0.15456]
["bitfinex-derivatives","ETHF0:USTF0",1767650679617,1.47518622,3237.0,3234.9,15.55778484]
["bitfinex-derivatives","ETHF0:USTF0",1767650679919,1.47518622,3236.7,3234.9,15.55778484]
["bitfinex-derivatives","ETHF0:USTF0",1767650681514,1.47518622,3236.7,3235.0,1.47878484]
["bitfinex-derivatives","ETHF0:USTF0",1767650681817,0.15448,3236.8,3235.3,1.47878484]
["bitfinex-derivatives","ETHF0:USTF0",1767650686224,0.15448,3236.7,3235.3,1.47878484]
["bitfinex-derivatives","ETHF0:USTF0",1767650687128,0.15449,3236.6,3235.3,1.47878484]
["bitfinex-derivatives","ETHF0:USTF0",1767650691130,0.15449,3236.6,3235.2,1.01887546]
["bitfinex-derivatives","ETHF0:USTF0",1767650691531,0.15449,3236.6,3235.3,1.47878484]
["bitfinex-derivatives","ETHF0:USTF0",1767650691726,0.15449,3236.5,3235.3,1.47878484]
["bitfinex-derivatives","ETHF0:USTF0",1767650692634,0.15449,3236.5,3235.7,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650692836,0.1545,3236.4,3235.7,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650693630,0.1545,3236.3,3235.3,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650694632,6.0,3237.0,3235.9,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650694839,0.15449,3236.6,3235.7,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650695038,0.15449,3236.5,3235.7,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650698341,0.15449,3236.5,3235.3,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650698532,1.75710107,3237.1,3235.7,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650698733,0.15447,3237.0,3235.7,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650699034,0.15447,3237.0,3236.0,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650699230,1.75710107,3237.0,3235.3,1.58297349]
["bitfinex-derivatives","ETHF0:USTF0",1767650699435,1.75710107,3236.9,3235.7,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650702843,1.69897543,3236.8,3235.7,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650706538,1.54449543,3237.2,3236.3,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650715754,1.69895543,3237.2,3235.5,7.02034322]
["bitfinex-derivatives","ETHF0:USTF0",1767650715952,1.69895543,3237.2,3235.9,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650743274,0.15446,3237.1,3235.9,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650743474,1.65905444,3237.1,3235.9,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650743976,1.50459444,3236.9,3235.6,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650744274,1.50459444,3236.9,3235.8,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650748275,1.50459444,3236.9,3235.3,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1767650748477,1.65906444,3236.9,3235.9,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650751479,0.15447,3236.9,3235.9,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650751988,1.50459444,3237.3,3236.2,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650752294,0.15445,3237.4,3236.5,1.01894593]
["bitfinex-derivatives","ETHF0:USTF0",1767650754591,0.15445,3237.4,3236.0,1.01845646]
["bitfinex-derivatives","ETHF0:USTF0",1767650757985,0.15445,3237.3,3236.0,1.01845646]
["bitfinex-derivatives","ETHF0:USTF0",1767650758185,0.15446,3237.2,3236.0,1.01845646]
["bitfinex-derivatives","ETHF0:USTF0",1767650767401,1.50459444,3237.7,3236.0,1.01845646]
["bitfinex-derivatives","ETHF0:USTF0",1767650768002,1.65902444,3237.7,3236.0,1.01845646]
["bitfinex-derivatives","ETHF0:USTF0",1767650768599,0.15444,3237.6,3236.0,1.01845646]
["bitfinex-derivatives","ETHF0:USTF0",1767650768801,1.62911187,3237.6,3236.0,1.01845646]
["bitfinex-derivatives","ETHF0:USTF0",1767650778804,1.62911187,3237.6,3235.9,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650779210,1.47467187,3237.4,3235.9,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650787117,1.47467187,3237.9,3236.3,1.01845646]
["bitfinex-derivatives","ETHF0:USTF0",1767650787316,1.47467187,3237.9,3236.4,6.55528985]
["bitfinex-derivatives","ETHF0:USTF0",1767650788216,1.47467187,3237.9,3236.4,1.01845646]
["bitfinex-derivatives","ETHF0:USTF0",1767650789808,1.47467187,3237.9,3236.4,2.54726415]
["bitfinex-derivatives","ETHF0:USTF0",1767650793721,1.47467187,3237.9,3236.3,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650793922,1.47467187,3237.9,3236.2,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650794521,1.47467187,3237.9,3236.1,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650796228,1.62909187,3237.9,3236.1,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650797226,1.78024869,3237.8,3236.1,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650797428,0.15443,3237.7,3236.1,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650798223,1.78026869,3237.4,3236.2,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1767650798820,1.78026869,3237.4,3235.8,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650799020,1.78026869,3237.4,3235.9,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1767650799222,0.15445,3237.3,3235.9,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1767650800124,1.62581869,3237.4,3235.9,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1767650800329,0.15446,3237.2,3235.7,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650800536,1.78027869,3237.2,3235.8,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1767650801030,1.78027869,3237.2,3235.7,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650801031,0.15448,3236.8,3235.9,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1767650802333,0.15449,3236.6,3235.9,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1767650810543,0.15449,3236.5,3235.9,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1767650811740,1.62581869,3236.9,3235.7,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650811946,1.62581869,3236.9,3235.8,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1767650813549,0.1545,3236.3,3235.8,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1767650815451,0.1545,3236.3,3235.7,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650815644,0.1545,3236.3,3235.7,10.758]
["bitfinex-derivatives","ETHF0:USTF0",1767650816843,0.15452,3235.9,3235.5,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650817048,0.15728982,3235.9,3235.5,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650817354,0.15728982,3235.9,3235.2,11.78301542]
["bitfinex-derivatives","ETHF0:USTF0",1767650821857,1.54201218,3236.5,3235.5,1.01901542]
["bitfinex-derivatives","ETHF0:USTF0",1767650822162,0.1545,3236.4,3235.5,1.01901542]
["bitfinex-derivatives","ETHF0:USTF0",1767650822358,0.1545,3236.4,3235.6,1.01901542]
["bitfinex-derivatives","ETHF0:USTF0",1767650822862,0.15786266,3236.4,3235.6,1.01901542]
["bitfinex-derivatives","ETHF0:USTF0",1767650824561,0.15786266,3236.4,3235.8,1.01901542]
["bitfinex-derivatives","ETHF0:USTF0",1767650829568,0.15448,3236.8,3236.1,1.01901542]
["bitfinex-derivatives","ETHF0:USTF0",1767650829766,0.15448,3236.7,3236.1,1.01901542]
["bitfinex-derivatives","ETHF0:USTF0",1767650830667,0.15791787,3236.7,3236.1,1.01901542]
["bitfinex-derivatives","ETHF0:USTF0",1767650832068,0.15449,3236.6,3235.5,7.00385368]
["bitfinex-derivatives","ETHF0:USTF0",1767650832269,0.15449,3236.6,3235.9,1.01901542]
["bitfinex-derivatives","ETHF0:USTF0",1767650839569,6.357,3237.5,3236.2,1.01901542]
["bitfinex-derivatives","ETHF0:USTF0",1767650839768,0.15447,3236.9,3236.2,1.01901542]
["bitfinex-derivatives","ETHF0:USTF0",1767650840575,0.15751433,3236.9,3236.2,1.01901542]
["bitfinex-derivatives","ETHF0:USTF0",1767650841862,0.15751433,3236.9,3235.8,1.46702029]
["bitfinex-derivatives","ETHF0:USTF0",1767650842066,0.15751433,3236.9,3236.2,1.01901542]
["bitfinex-derivatives","ETHF0:USTF0",1767650842674,0.15751433,3236.9,3236.1,1.01901542]
["bitfinex-derivatives","ETHF0:USTF0",1767650845477,0.15751433,3236.9,3235.8,1.46702029]
["bitfinex-derivatives","ETHF0:USTF0",1767650845680,0.15751433,3236.9,3236.2,1.01901542]
["bitfinex-derivatives","ETHF0:USTF0",1767650863094,0.15448,3236.8,3235.9,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650863293,0.15448,3236.8,3235.9,6.55584881]
["bitfinex-derivatives","ETHF0:USTF0",1767650864905,0.15449,3236.5,3235.9,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650865210,0.15449,3236.5,3235.7,1.01901542]
["bitfinex-derivatives","ETHF0:USTF0",1767650868100,0.15449,3236.5,3235.9,1.01901542]
["bitfinex-derivatives","ETHF0:USTF0",1767650876616,0.15449,3236.5,3235.8,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650881620,0.15449,3236.5,3235.9,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1767650882224,0.00304433,3236.9,3235.9,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1767650883416,0.15449,3236.5,3235.9,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1767650886819,0.00304433,3236.9,3235.9,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1767650888417,0.15449,3236.5,3235.9,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1767650891230,0.00304433,3236.9,3235.9,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1767650891420,0.15449,3236.5,3235.9,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1767650891626,0.00304433,3236.9,3235.9,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1767650893332,0.15446,3237.2,3236.1,1.01880062]
["bitfinex-derivatives","ETHF0:USTF0",1767650893639,1.51341556,3237.8,3236.5,1.01880062]
["bitfinex-derivatives","ETHF0:USTF0",1767650893928,1.51341556,3237.8,3236.6,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1767650894326,1.51637464,3237.8,3236.6,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1767650895026,0.15446,3237.2,3236.6,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1767650895330,1.51637464,3237.8,3236.6,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1767650895527,0.00295908,3237.8,3236.6,12.32183306]
["bitfinex-derivatives","ETHF0:USTF0",1767650896830,0.15738908,3237.8,3236.6,12.32183306]
["bitfinex-derivatives","ETHF0:USTF0",1767650899228,0.00295908,3237.8,3236.6,12.32183306]
["bitfinex-derivatives","ETHF0:USTF0",1767650900330,0.15444,3237.5,3236.6,12.32183306]
["bitfinex-derivatives","ETHF0:USTF0",1767650901033,0.00295908,3237.8,3236.6,1.49583306]
["bitfinex-derivatives","ETHF0:USTF0",1767650901227,0.00295908,3237.8,3236.7,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1767650902438,0.15444,3237.5,3236.7,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1767650903136,0.00295908,3237.8,3236.7,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1767650903324,0.15444,3237.5,3236.7,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1767650903637,0.00295908,3237.8,3236.7,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1767650904433,0.15444,3237.5,3236.7,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1767650904831,0.15442,3238.0,3236.9,1.01880062]
["bitfinex-derivatives","ETHF0:USTF0",1767650905430,1.51341556,3238.5,3236.7,12.32383306]
["bitfinex-derivatives","ETHF0:USTF0",1767650905637,1.51341556,3238.3,3236.3,1.49583306]
["bitfinex-derivatives","ETHF0:USTF0",1767650905844,0.15443,3237.9,3236.4,13.34463368]
["bitfinex-derivatives","ETHF0:USTF0",1767650906732,0.15443,3237.8,3236.4,13.34463368]
["bitfinex-derivatives","ETHF0:USTF0",1767650908840,1.51627259,3238.3,3236.4,13.34463368]
["bitfinex-derivatives","ETHF0:USTF0",1767650908841,0.15443,3237.7,3236.4,13.34463368]
["bitfinex-derivatives","ETHF0:USTF0",1767650909443,1.51341556,3238.2,3236.2,6.50789386]
["bitfinex-derivatives","ETHF0:USTF0",1767650909644,1.02165765,3238.3,3236.5,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1767650909645,0.15444,3237.5,3236.5,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1767650914153,0.15444,3237.5,3236.5,12.39761945]
["bitfinex-derivatives","ETHF0:USTF0",1767650916746,0.15444,3237.5,3236.5,17.93445284]
["bitfinex-derivatives","ETHF0:USTF0",1767650917458,1.51341556,3238.0,3236.5,17.93445284]
["bitfinex-derivatives","ETHF0:USTF0",1767650917660,0.00285703,3238.3,3236.7,1.01880062]
["bitfinex-derivatives","ETHF0:USTF0",1767650917849,0.15442,3238.1,3236.7,1.01880062]
["bitfinex-derivatives","ETHF0:USTF0",1767650918352,0.15442,3238.1,3236.7,2.58642007]
["bitfinex-derivatives","ETHF0:USTF0",1767650919147,0.15442,3238.1,3236.7,8.12325346]
["bitfinex-derivatives","ETHF0:USTF0",1767650921058,0.15442,3238.1,3237.1,1.01880062]
["bitfinex-derivatives","ETHF0:USTF0",1767650921261,0.15442,3238.1,3237.2,10.846]
["bitfinex-derivatives","ETHF0:USTF0",1767650929268,0.15439,3238.6,3237.2,10.846]
["bitfinex-derivatives","ETHF0:USTF0",1767650929565,0.1544,3238.5,3237.2,16.38283339]
["bitfinex-derivatives","ETHF0:USTF0",1767650930266,0.15790284,3238.5,3237.2,16.38283339]
["bitfinex-derivatives","ETHF0:USTF0",1767650932168,1.49898469,3240.0,3237.5,1.01880062]
["bitfinex-derivatives","ETHF0:USTF0",1767650932467,1.01880062,3240.1,3237.5,1.01880062]
["bitfinex-derivatives","ETHF0:USTF0",1767650932468,1.49898469,3239.8,3237.5,1.01880062]
["bitfinex-derivatives","ETHF0:USTF0",1767650932667,0.15438,3238.9,3237.5,1.01880062]
["bitfinex-derivatives","ETHF0:USTF0",1767650932866,0.15438,3238.9,3237.5,6.55563401]
["bitfinex-derivatives","ETHF0:USTF0",1767650933068,0.15438,3238.8,3237.5,7.97768923]
["bitfinex-derivatives","ETHF0:USTF0",1767650933271,0.15438,3238.8,3237.5,6.95888861]
["bitfinex-derivatives","ETHF0:USTF0",1767650933568,0.15438,3238.8,3237.5,1.42205522]
["bitfinex-derivatives","ETHF0:USTF0",1767650935271,0.15438,3238.8,3237.8,1.01880062]
["bitfinex-derivatives","ETHF0:USTF0",1767650935470,0.15438,3238.8,3237.9,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1767650936465,0.15438,3238.8,3238.2,1.01736467]
["bitfinex-derivatives","ETHF0:USTF0",1767650938070,6.15438,3238.8,3238.2,1.01736467]
["bitfinex-derivatives","ETHF0:USTF0",1767650938865,0.15434,3239.6,3238.7,1.01736467]
["bitfinex-derivatives","ETHF0:USTF0",1767650939070,1.42532559,3239.6,3238.8,11.89536467]
["bitfinex-derivatives","ETHF0:USTF0",1767650939375,0.15435,3239.4,3238.8,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1767650939673,0.15435,3239.4,3238.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767650939967,0.00270051,3239.4,3238.9,7.01736467]
["bitfinex-derivatives","ETHF0:USTF0",1767650940167,0.15434,3239.8,3238.9,7.01736467]
["bitfinex-derivatives","ETHF0:USTF0",1767650940956,0.15434,3239.7,3238.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767650941161,0.15434,3239.6,3238.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767650946278,0.15435,3239.5,3238.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767650948177,0.15435,3239.4,3238.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767650949074,1.38921563,3239.9,3238.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767650950275,0.15435,3239.4,3238.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767650951682,1.38921563,3239.9,3238.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767650951875,0.15435,3239.4,3238.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767650954270,0.15435,3239.4,3238.8,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1767650954475,0.15435,3239.4,3238.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767650956486,0.15436,3239.3,3238.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767650956682,0.15436,3239.2,3239.0,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1767650957282,1.38921563,3239.9,3239.0,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1767650957484,0.15435,3239.5,3239.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767650957884,1.38921563,3239.9,3239.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767650958881,0.15435,3239.4,3239.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767650959088,1.38921563,3239.9,3239.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767650959388,0.15436,3239.4,3239.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767650961596,0.15436,3239.3,3239.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767650962484,0.15436,3239.2,3239.1,5.35613]
["bitfinex-derivatives","ETHF0:USTF0",1767650962689,0.15436,3239.2,3239.1,5.04336]
["bitfinex-derivatives","ETHF0:USTF0",1767650962995,0.15436,3239.2,3239.1,4.73089]
["bitfinex-derivatives","ETHF0:USTF0",1767650963492,0.15436,3239.2,3239.1,4.40404]
["bitfinex-derivatives","ETHF0:USTF0",1767650963689,0.15438,3239.0,3238.4,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650963996,0.15438,3239.0,3238.5,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1767650964997,0.15438,3239.0,3238.5,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1767650965900,1.01736467,3239.3,3238.3,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650966102,2.4065803,3239.3,3238.2,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650966404,2.4065803,3239.3,3238.4,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1767650966598,0.15439,3238.7,3238.5,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1767650966906,0.15439,3238.7,3238.5,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1767650967097,2.4065803,3239.3,3238.5,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1767650968404,1.38921563,3239.3,3238.5,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1767650978118,0.13668,3238.7,3238.5,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1767650978417,0.13668,3238.7,3238.1,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650978612,0.13668,3238.7,3238.2,10.957]
["bitfinex-derivatives","ETHF0:USTF0",1767650985917,0.13668,3238.7,3238.3,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1767650986618,7.01736467,3238.7,3237.9,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650986924,0.15441,3238.3,3237.7,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1767650987712,0.15441,3238.3,3237.7,11.002]
["bitfinex-derivatives","ETHF0:USTF0",1767650988319,0.15441,3238.3,3237.5,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650988508,0.15441,3238.3,3237.6,11.005]
["bitfinex-derivatives","ETHF0:USTF0",1767650988915,0.15441,3238.2,3237.6,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1767650989815,0.15441,3238.2,3237.6,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1767650990419,0.15441,3238.2,3237.2,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767650990621,1.17178467,3237.9,3237.3,11.013]
["bitfinex-derivatives","ETHF0:USTF0",1767650992025,0.15442,3237.9,3237.3,11.013]
["bitfinex-derivatives","ETHF0:USTF0",1767650992422,0.15443,3237.8,3237.3,11.013]
["bitfinex-derivatives","ETHF0:USTF0",1767650992624,0.15443,3237.7,3237.3,11.013]
["bitfinex-derivatives","ETHF0:USTF0",1767650992827,0.15804542,3237.7,3237.3,11.013]
["bitfinex-derivatives","ETHF0:USTF0",1767650993026,0.15804542,3237.7,3237.1,11.02082075]
["bitfinex-derivatives","ETHF0:USTF0",1767650993722,0.15804542,3237.7,3237.1,0.00382075]
["bitfinex-derivatives","ETHF0:USTF0",1767650993922,0.15804542,3237.7,3237.1,11.02182075]
["bitfinex-derivatives","ETHF0:USTF0",1767650994830,0.15804542,3237.7,3237.1,0.00382075]
["bitfinex-derivatives","ETHF0:USTF0",1767650995020,0.15804542,3237.7,3237.1,11.02182075]
["bitfinex-derivatives","ETHF0:USTF0",1767651001126,1.32487556,3238.9,3237.2,1.11969741]
["bitfinex-derivatives","ETHF0:USTF0",1767651001327,0.15442,3238.1,3237.2,1.11969741]
["bitfinex-derivatives","ETHF0:USTF0",1767651002021,0.15442,3238.0,3237.1,11.02182075]
["bitfinex-derivatives","ETHF0:USTF0",1767651003828,0.15442,3238.0,3237.1,0.00382075]
["bitfinex-derivatives","ETHF0:USTF0",1767651004029,0.15445,3237.4,3236.2,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767651004337,0.15445,3237.4,3236.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767651004742,0.15445,3237.3,3236.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767651005037,0.15445,3237.3,3236.3,4.73831402]
["bitfinex-derivatives","ETHF0:USTF0",1767651005038,0.15687099,3237.3,3236.3,4.73831402]
["bitfinex-derivatives","ETHF0:USTF0",1767651005343,0.00242099,3237.3,3236.3,0.00231402]
["bitfinex-derivatives","ETHF0:USTF0",1767651005537,0.15447,3237.0,3236.3,0.00231402]
["bitfinex-derivatives","ETHF0:USTF0",1767651025058,0.00242099,3237.3,3236.3,1.02062713]
["bitfinex-derivatives","ETHF0:USTF0",1767651025764,0.00242099,3237.3,3236.3,6.55746052]
["bitfinex-derivatives","ETHF0:USTF0",1767651027462,0.15444,3237.6,3236.3,7.67123288]
["bitfinex-derivatives","ETHF0:USTF0",1767651028261,0.15444,3237.6,3236.3,2.13439949]
["bitfinex-derivatives","ETHF0:USTF0",1767651028464,0.15597786,3237.6,3236.3,2.13439949]
["bitfinex-derivatives","ETHF0:USTF0",1767651029269,0.15597786,3237.6,3236.4,1.10788408]
["bitfinex-derivatives","ETHF0:USTF0",1767651030161,0.15442,3238.1,3236.8,1.10655075]
["bitfinex-derivatives","ETHF0:USTF0",1767651030360,0.15442,3238.1,3236.9,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1767651033176,1.29500675,3239.0,3237.5,1.01831311]
["bitfinex-derivatives","ETHF0:USTF0",1767651033380,0.15438,3238.8,3237.6,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1767651034081,0.15439,3238.7,3237.6,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1767651034278,0.1544,3238.4,3236.9,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767651034578,0.1544,3238.4,3237.0,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1767651034774,0.1544,3238.4,3237.0,12.05431311]
["bitfinex-derivatives","ETHF0:USTF0",1767651036777,0.1544,3238.4,3237.1,1.05521585]
["bitfinex-derivatives","ETHF0:USTF0",1767651038475,1.29500675,3239.2,3237.4,1.01831311]
["bitfinex-derivatives","ETHF0:USTF0",1767651038780,0.15438,3238.8,3237.4,1.01831311]
["bitfinex-derivatives","ETHF0:USTF0",1767651042488,0.15438,3238.8,3237.4,1.9111442]
["bitfinex-derivatives","ETHF0:USTF0",1767651042684,1.29500675,3239.2,3237.8,1.01831311]
["bitfinex-derivatives","ETHF0:USTF0",1767651042985,1.29500675,3239.2,3237.9,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1767651044281,0.15438,3238.8,3237.9,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1767651055194,1.29500675,3239.2,3237.9,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1767651060609,1.29500675,3239.2,3237.9,13.92183339]
["bitfinex-derivatives","ETHF0:USTF0",1767651064202,0.15435,3239.4,3238.3,1.01752538]
["bitfinex-derivatives","ETHF0:USTF0",1767651064513,1.50934749,3239.4,3238.3,1.01752538]
["bitfinex-derivatives","ETHF0:USTF0",1767651065915,1.50934749,3239.4,3238.6,1.01752538]
["bitfinex-derivatives","ETHF0:USTF0",1767651066114,1.50934749,3239.4,3238.6,1.02027065]
["bitfinex-derivatives","ETHF0:USTF0",1767651067215,1.35499749,3239.4,3238.6,1.02027065]
["bitfinex-derivatives","ETHF0:USTF0",1767651067513,1.35499749,3239.9,3238.6,1.02027065]
["bitfinex-derivatives","ETHF0:USTF0",1767651067713,1.50932749,3239.9,3238.6,1.02027065]
["bitfinex-derivatives","ETHF0:USTF0",1767651068107,1.50932749,3239.8,3238.6,1.02027065]
["bitfinex-derivatives","ETHF0:USTF0",1767651072219,0.15434,3239.7,3238.6,1.02027065]
["bitfinex-derivatives","ETHF0:USTF0",1767651072719,1.50933749,3239.7,3238.6,1.02027065]
["bitfinex-derivatives","ETHF0:USTF0",1767651073622,0.15434,3239.6,3238.6,1.02027065]
["bitfinex-derivatives","ETHF0:USTF0",1767651074324,0.15435,3239.5,3238.6,1.02027065]
["bitfinex-derivatives","ETHF0:USTF0",1767651075615,0.15435,3239.4,3238.6,1.02027065]
["bitfinex-derivatives","ETHF0:USTF0",1767651076722,0.15436,3239.3,3238.6,1.02027065]
["bitfinex-derivatives","ETHF0:USTF0",1767651077918,1.35499749,3239.7,3238.6,0.00274527]
["bitfinex-derivatives","ETHF0:USTF0",1767651078125,1.50936749,3239.1,3238.6,0.00274527]
["bitfinex-derivatives","ETHF0:USTF0",1767651078422,0.15437,3239.1,3238.6,0.00274527]
["bitfinex-derivatives","ETHF0:USTF0",1767651087530,0.15437,3239.1,3238.6,1.02027065]
["bitfinex-derivatives","ETHF0:USTF0",1767651094634,0.15437,3239.1,3238.6,0.00274527]
["bitfinex-derivatives","ETHF0:USTF0",1767651095126,1.01752538,3240.6,3238.5,5.53683339]
["bitfinex-derivatives","ETHF0:USTF0",1767651095127,1.30573056,3238.9,3238.5,4.13690303]
["bitfinex-derivatives","ETHF0:USTF0",1767651095327,0.15437,3239.1,3238.2,11.077]
["bitfinex-derivatives","ETHF0:USTF0",1767651095934,0.15437,3239.1,3238.3,1.01752538]
["bitfinex-derivatives","ETHF0:USTF0",1767651096136,0.15711527,3239.1,3238.3,1.02057803]
["bitfinex-derivatives","ETHF0:USTF0",1767651103741,0.15711527,3239.1,3238.3,0.00305265]
["bitfinex-derivatives","ETHF0:USTF0",1767651105438,0.15711527,3239.1,3238.3,5.56085412]
["bitfinex-derivatives","ETHF0:USTF0",1767651111549,0.15438,3238.8,3238.3,5.56085412]
["bitfinex-derivatives","ETHF0:USTF0",1767651112051,0.15438,3238.8,3238.3,0.00305265]
["bitfinex-derivatives","ETHF0:USTF0",1767651116847,0.15438,3238.8,3236.7,1.25764469]
["bitfinex-derivatives","ETHF0:USTF0",1767651116848,1.34695456,3238.8,3236.7,1.25764469]
["bitfinex-derivatives","ETHF0:USTF0",1767651117046,0.15442,3238.1,3236.7,1.25764469]
["bitfinex-derivatives","ETHF0:USTF0",1767651117351,0.53264708,3239.1,3237.4,1.25764469]
["bitfinex-derivatives","ETHF0:USTF0",1767651117544,0.15442,3238.1,3237.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1767651117858,0.15443,3237.9,3237.3,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1767651118358,0.15443,3237.9,3237.2,11.12812968]
["bitfinex-derivatives","ETHF0:USTF0",1767651120059,7.01752538,3237.9,3237.2,0.00312968]
["bitfinex-derivatives","ETHF0:USTF0",1767651120560,6.0,3237.9,3237.2,0.00312968]
["bitfinex-derivatives","ETHF0:USTF0",1767651120758,0.15443,3237.7,3237.2,0.00312968]
["bitfinex-derivatives","ETHF0:USTF0",1767651120959,0.15443,3237.7,3236.9,12.38164469]
["bitfinex-derivatives","ETHF0:USTF0",1767651121451,6.15443,3237.7,3236.9,12.38164469]
["bitfinex-derivatives","ETHF0:USTF0",1767651121852,0.15443,3237.7,3236.9,12.3842043]
["bitfinex-derivatives","ETHF0:USTF0",1767651122053,0.15443,3237.7,3237.0,1.3388575]
["bitfinex-derivatives","ETHF0:USTF0",1767651138573,5.32712919,3239.1,3237.0,1.3388575]
["bitfinex-derivatives","ETHF0:USTF0",1767651139068,0.15442,3238.0,3237.0,1.3388575]
["bitfinex-derivatives","ETHF0:USTF0",1767651146978,0.00274527,3239.1,3237.0,1.3388575]
["bitfinex-derivatives","ETHF0:USTF0",1767651147177,0.1544,3238.4,3237.2,1.3388575]
["bitfinex-derivatives","ETHF0:USTF0",1767651155185,0.15441,3238.3,3237.2,1.3388575]
["bitfinex-derivatives","ETHF0:USTF0",1767651176611,0.00274527,3239.1,3237.6,1.30147727]
["bitfinex-derivatives","ETHF0:USTF0",1767651177113,0.15439,3238.7,3237.6,1.30147727]
["bitfinex-derivatives","ETHF0:USTF0",1767651180016,0.15439,3238.7,3237.8,1.30147727]
["bitfinex-derivatives","ETHF0:USTF0",1767651180409,0.15126167,3238.7,3237.8,1.30147727]
["bitfinex-derivatives","ETHF0:USTF0",1767651180611,0.00274527,3239.1,3238.2,1.30147727]
["bitfinex-derivatives","ETHF0:USTF0",1767651181309,0.00274527,3239.1,3238.3,2.19128367]
["bitfinex-derivatives","ETHF0:USTF0",1767651181510,0.00274527,3239.1,3238.4,1.17394026]
["bitfinex-derivatives","ETHF0:USTF0",1767651184220,0.15711527,3239.1,3238.4,1.17394026]
["bitfinex-derivatives","ETHF0:USTF0",1767651188621,0.15437,3239.0,3238.4,1.17394026]
["bitfinex-derivatives","ETHF0:USTF0",1767651190009,0.15438,3238.9,3238.4,1.17394026]
["bitfinex-derivatives","ETHF0:USTF0",1767651190222,1.01734341,3239.0,3237.9,1.17394026]
["bitfinex-derivatives","ETHF0:USTF0",1767651190624,1.01734341,3238.7,3237.9,1.17394026]
["bitfinex-derivatives","ETHF0:USTF0",1767651190814,0.1544,3238.4,3237.9,1.17394026]
["bitfinex-derivatives","ETHF0:USTF0",1767651191015,0.00274527,3239.1,3237.2,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767651191016,0.15442,3238.0,3237.2,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1767651191217,1.01734341,3238.2,3236.9,1.01990302]
["bitfinex-derivatives","ETHF0:USTF0",1767651191523,1.01734341,3238.2,3236.9,0.00255961]
["bitfinex-derivatives","ETHF0:USTF0",1767651191714,0.86362261,3239.0,3236.9,0.00255961]
["bitfinex-derivatives","ETHF0:USTF0",1767651191916,1.01734341,3238.2,3236.9,0.00255961]
["bitfinex-derivatives","ETHF0:USTF0",1767651192114,1.01734341,3237.9,3236.9,0.00255961]
["bitfinex-derivatives","ETHF0:USTF0",1767651192514,0.15445,3237.3,3236.9,0.00255961]
["bitfinex-derivatives","ETHF0:USTF0",1767651192712,1.01734341,3237.9,3236.5,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1767651192916,0.15446,3237.1,3236.5,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1767651193217,0.15447,3236.9,3236.3,1.17394026]
["bitfinex-derivatives","ETHF0:USTF0",1767651193714,1.01734341,3237.0,3236.3,0.00400799]
["bitfinex-derivatives","ETHF0:USTF0",1767651193910,0.15448,3236.7,3236.3,0.00400799]
["bitfinex-derivatives","ETHF0:USTF0",1767651194114,0.15746352,3236.7,3235.7,12.06434341]
["bitfinex-derivatives","ETHF0:USTF0",1767651194517,1.02032693,3236.7,3235.2,1.01734341]
["bitfinex-derivatives","ETHF0:USTF0",1767651194715,1.02032693,3236.7,3235.2,12.06334341]
["bitfinex-derivatives","ETHF0:USTF0",1767651194919,0.1545,3236.3,3235.2,12.06334341]
["bitfinex-derivatives","ETHF0:USTF0",1767651195119,0.1545,3236.3,3235.2,12.06664316]
["bitfinex-derivatives","ETHF0:USTF0",1767651195724,0.1545,3236.3,3235.3,1.17394026]
["bitfinex-derivatives","ETHF0:USTF0",1767651197329,0.1545,3236.3,3235.5,2.19128367]
["bitfinex-derivatives","ETHF0:USTF0",1767651197917,0.1545,3236.3,3235.5,1.17394026]
["bitfinex-derivatives","ETHF0:USTF0",1767651198117,0.1545,3236.3,3235.4,1.01734341]
["bitfinex-derivatives","ETHF0:USTF0",1767651198118,0.1545,3236.3,3235.7,2.19128367]
["bitfinex-derivatives","ETHF0:USTF0",1767651198332,0.00298352,3236.7,3235.7,2.19128367]
["bitfinex-derivatives","ETHF0:USTF0",1767651198333,0.00298352,3236.7,3235.8,1.17394026]
["bitfinex-derivatives","ETHF0:USTF0",1767651199329,0.1545,3236.3,3235.8,1.17394026]
["bitfinex-derivatives","ETHF0:USTF0",1767651200826,0.1545,3236.3,3235.4,2.19128367]
["bitfinex-derivatives","ETHF0:USTF0",1767651201220,0.1545,3236.3,3235.5,1.17394026]
["bitfinex-derivatives","ETHF0:USTF0",1767651201421,0.15451,3236.2,3235.5,1.17394026]
["bitfinex-derivatives","ETHF0:USTF0",1767651207629,0.15451,3236.1,3235.5,1.17394026]
["bitfinex-derivatives","ETHF0:USTF0",1767651213228,0.00298352,3236.7,3235.5,1.17394026]
["bitfinex-derivatives","ETHF0:USTF0",1767651220441,0.15449,3236.6,3235.5,1.17394026]
["bitfinex-derivatives","ETHF0:USTF0",1767651225344,1.01734341,3236.3,3235.2,0.00329975]
["bitfinex-derivatives","ETHF0:USTF0",1767651225750,1.01734341,3236.3,3235.2,1.20111529]
["bitfinex-derivatives","ETHF0:USTF0",1767651228748,1.01734341,3235.7,3235.2,0.00329975]
["bitfinex-derivatives","ETHF0:USTF0",1767651229050,1.16094418,3236.7,3234.6,1.19781554]
["bitfinex-derivatives","ETHF0:USTF0",1767651229051,1.01734341,3235.9,3234.6,1.19781554]
["bitfinex-derivatives","ETHF0:USTF0",1767651229844,1.17185341,3236.1,3234.8,1.19781554]
["bitfinex-derivatives","ETHF0:USTF0",1767651230051,0.00298352,3236.7,3235.6,1.19781554]
["bitfinex-derivatives","ETHF0:USTF0",1767651230052,0.15449,3236.6,3235.6,1.19781554]
["bitfinex-derivatives","ETHF0:USTF0",1767651230545,0.00298352,3236.7,3235.8,1.01734341]
["bitfinex-derivatives","ETHF0:USTF0",1767651230748,0.00298352,3236.7,3235.9,1.19781554]
["bitfinex-derivatives","ETHF0:USTF0",1767651231350,0.15446,3237.2,3236.2,1.19781554]
["bitfinex-derivatives","ETHF0:USTF0",1767651231753,0.15443,3237.8,3236.5,1.19781554]
["bitfinex-derivatives","ETHF0:USTF0",1767651231952,1.01734341,3237.7,3236.5,1.19781554]
["bitfinex-derivatives","ETHF0:USTF0",1767651232256,1.17177341,3237.7,3236.5,1.19781554]
["bitfinex-derivatives","ETHF0:USTF0",1767651232456,1.01734341,3237.4,3236.4,1.19781554]
["bitfinex-derivatives","ETHF0:USTF0",1767651232952,1.01734341,3237.4,3236.1,2.21515895]
["bitfinex-derivatives","ETHF0:USTF0",1767651233460,1.01734341,3237.4,3236.2,1.19781554]
["bitfinex-derivatives","ETHF0:USTF0",1767651235760,0.15444,3237.6,3236.2,1.19781554]
["bitfinex-derivatives","ETHF0:USTF0",1767651256877,0.00257835,3237.7,3236.2,1.19781554]
["bitfinex-derivatives","ETHF0:USTF0",1767651257174,0.00257835,3237.7,3236.5,1.17145416]
["bitfinex-derivatives","ETHF0:USTF0",1767651273585,0.24363251,3238.9,3236.5,1.17145416]
["bitfinex-derivatives","ETHF0:USTF0",1767651273586,1.0899461,3239.1,3236.9,1.17841171]
["bitfinex-derivatives","ETHF0:USTF0",1767651273779,2.1084989,3239.0,3236.9,1.17841171]
["bitfinex-derivatives","ETHF0:USTF0",1767651273984,0.15441,3238.3,3236.9,1.17841171]
["bitfinex-derivatives","ETHF0:USTF0",1767651274685,0.15759269,3238.3,3236.9,1.18106852]
["bitfinex-derivatives","ETHF0:USTF0",1767651282287,0.15759269,3238.3,3237.0,1.17841171]
["bitfinex-derivatives","ETHF0:USTF0",1767651282594,0.00318269,3238.3,3237.0,1.17841171]
["bitfinex-derivatives","ETHF0:USTF0",1767651294703,0.00318269,3238.3,3237.0,7.17841171]
["bitfinex-derivatives","ETHF0:USTF0",1767651294999,0.15438,3238.8,3237.0,7.17841171]
["bitfinex-derivatives","ETHF0:USTF0",1767651295000,0.15438,3238.8,3237.3,1.16892788]
["bitfinex-derivatives","ETHF0:USTF0",1767651295998,0.15839686,3238.8,3237.3,1.16892788]
["bitfinex-derivatives","ETHF0:USTF0",1767651300705,0.15839686,3238.8,3237.6,1.16892788]
["bitfinex-derivatives","ETHF0:USTF0",1767651301809,0.15839686,3238.8,3237.7,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651302005,0.15839686,3238.8,3236.9,5.53870759]
["bitfinex-derivatives","ETHF0:USTF0",1767651302006,0.00401686,3238.8,3238.2,2.1589431]
["bitfinex-derivatives","ETHF0:USTF0",1767651302212,0.15435,3239.4,3238.2,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651302803,6.357,3239.6,3237.7,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651302804,1.01778963,3239.2,3237.7,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651303205,1.02083392,3239.2,3237.7,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651304309,1.02083392,3239.2,3237.4,10.746]
["bitfinex-derivatives","ETHF0:USTF0",1767651304310,0.15740429,3239.2,3238.0,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651304504,0.15740429,3239.2,3238.3,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651308513,6.15740429,3239.2,3237.9,2.1589431]
["bitfinex-derivatives","ETHF0:USTF0",1767651308714,0.15740429,3239.2,3238.0,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651309811,6.357,3240.2,3238.2,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651310013,1.01778963,3240.6,3239.0,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651310308,1.0070659,3240.5,3238.9,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651310517,1.01778963,3240.5,3239.1,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651310918,1.02040716,3240.5,3239.1,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651311319,1.01778963,3240.3,3239.1,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651314020,0.15691753,3240.5,3239.2,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651314319,0.15691753,3240.5,3239.2,1.14413131]
["bitfinex-derivatives","ETHF0:USTF0",1767651314915,0.15691753,3240.5,3239.5,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651316619,7.17470716,3240.5,3239.5,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651317422,0.15691753,3240.5,3239.5,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651322433,1.01778963,3240.4,3239.5,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651323840,1.17208963,3240.4,3239.5,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651324533,0.1543,3240.4,3239.5,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651324737,1.17208963,3240.4,3239.5,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651325141,0.15431,3240.3,3239.2,0.00297784]
["bitfinex-derivatives","ETHF0:USTF0",1767651326138,1.01778963,3240.1,3239.2,0.00297784]
["bitfinex-derivatives","ETHF0:USTF0",1767651329243,0.15431,3240.3,3239.3,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651336350,0.00261753,3240.5,3239.3,1.14115347]
["bitfinex-derivatives","ETHF0:USTF0",1767651336549,0.00261753,3240.5,3239.5,1.12226478]
["bitfinex-derivatives","ETHF0:USTF0",1767651341751,0.00261753,3240.5,3239.6,1.01778963]
["bitfinex-derivatives","ETHF0:USTF0",1767651341952,0.00261753,3240.5,3239.7,1.12226478]
["bitfinex-derivatives","ETHF0:USTF0",1767651343643,0.15429,3240.8,3240.0,1.12226478]
["bitfinex-derivatives","ETHF0:USTF0",1767651343847,6.357,3241.3,3240.0,1.12226478]
["bitfinex-derivatives","ETHF0:USTF0",1767651344052,1.17204963,3241.4,3240.0,1.12226478]
["bitfinex-derivatives","ETHF0:USTF0",1767651344755,0.15426,3241.4,3240.5,1.01778963]
["bitfinex-derivatives","ETHF0:USTF0",1767651344955,0.15426,3241.4,3240.5,1.12226478]
["bitfinex-derivatives","ETHF0:USTF0",1767651347464,0.15427,3241.2,3240.5,1.12226478]
["bitfinex-derivatives","ETHF0:USTF0",1767651347755,1.17206963,3241.0,3240.1,1.12226478]
["bitfinex-derivatives","ETHF0:USTF0",1767651348256,1.01778963,3241.0,3239.7,1.12226478]
["bitfinex-derivatives","ETHF0:USTF0",1767651348559,0.15429,3240.8,3239.7,1.12226478]
["bitfinex-derivatives","ETHF0:USTF0",1767651349160,0.15426,3241.4,3240.5,2.14005441]
["bitfinex-derivatives","ETHF0:USTF0",1767651349561,0.15426,3241.4,3240.6,1.12226478]
["bitfinex-derivatives","ETHF0:USTF0",1767651357263,0.15426,3241.3,3240.6,1.12226478]
["bitfinex-derivatives","ETHF0:USTF0",1767651357962,0.15426,3241.3,3240.7,2.14336719]
["bitfinex-derivatives","ETHF0:USTF0",1767651360261,1.02717184,3242.3,3240.8,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651360462,1.02717184,3242.3,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651361364,0.15425,3241.6,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651361865,0.15425,3241.5,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651362365,1.02717184,3242.3,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651364269,0.15425,3241.6,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651364471,0.15139157,3241.6,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651364668,1.02717184,3242.3,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651365472,0.15425,3241.6,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651366170,0.15425,3241.5,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651367173,0.15426,3241.4,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651368273,0.15426,3241.3,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651368474,1.02717184,3242.3,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651369670,0.15425,3241.6,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651370575,1.02717184,3242.3,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651371170,0.15426,3241.4,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651371572,1.02717184,3242.3,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651371977,0.15426,3241.5,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651372173,1.02717184,3242.3,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651373580,0.15425,3241.6,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651373883,1.02717184,3242.3,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651374673,0.15425,3241.5,3241.1,1.12557756]
["bitfinex-derivatives","ETHF0:USTF0",1767651376584,1.02717184,3242.3,3240.6,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651377789,1.02717184,3242.3,3240.8,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651379072,0.15425,3241.6,3240.8,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651379277,1.08736637,3242.7,3240.8,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651379988,0.15425,3241.6,3240.8,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651380290,1.08736637,3242.7,3240.8,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651380584,0.15425,3241.6,3240.8,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651380783,1.08736637,3242.7,3240.8,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651382384,1.08736637,3242.4,3240.4,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651382586,0.15427,3241.3,3240.5,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651382975,1.08736637,3242.4,3240.5,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651383684,0.15425,3241.6,3240.5,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651384085,0.15425,3241.5,3240.5,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651384681,0.15426,3241.4,3240.5,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651384882,1.08736637,3242.4,3240.5,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651385084,0.15425,3241.5,3240.5,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651385274,0.15426,3241.4,3240.5,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651385476,1.08736637,3242.4,3240.5,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651385678,0.15425,3241.5,3240.5,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651386080,1.08736637,3242.4,3240.5,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651386380,1.08736637,3242.8,3240.9,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651387485,0.15424,3241.8,3240.9,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651388286,0.15424,3241.7,3240.9,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651388487,1.08736637,3242.8,3240.9,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651388691,0.15424,3241.8,3240.9,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651389082,1.08736637,3242.8,3240.9,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651389283,0.15424,3241.8,3241.2,2.1036865]
["bitfinex-derivatives","ETHF0:USTF0",1767651389487,1.08736637,3242.8,3241.2,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651390289,0.15421,3242.5,3241.2,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651391986,0.15421,3242.5,3241.2,7.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651396296,0.15422,3242.3,3241.2,7.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651396495,0.15422,3242.3,3241.2,1.08799266]
["bitfinex-derivatives","ETHF0:USTF0",1767651397190,0.15422,3242.3,3241.2,11.53199266]
["bitfinex-derivatives","ETHF0:USTF0",1767651397994,0.15422,3242.2,3241.2,11.53199266]
["bitfinex-derivatives","ETHF0:USTF0",1767651398586,1.08736637,3242.8,3241.3,1.04903524]
["bitfinex-derivatives","ETHF0:USTF0",1767651398787,0.1542,3242.6,3241.5,1.04903524]
["bitfinex-derivatives","ETHF0:USTF0",1767651398987,0.1542,3242.6,3241.5,1.05289795]
["bitfinex-derivatives","ETHF0:USTF0",1767651399395,1.07586076,3243.7,3242.2,1.01569384]
["bitfinex-derivatives","ETHF0:USTF0",1767651399589,1.07586076,3243.7,3241.9,1.04903524]
["bitfinex-derivatives","ETHF0:USTF0",1767651399998,1.07586076,3243.7,3241.9,7.69303524]
["bitfinex-derivatives","ETHF0:USTF0",1767651400499,0.15418,3243.0,3241.9,7.69303524]
["bitfinex-derivatives","ETHF0:USTF0",1767651400699,0.15419,3242.8,3241.9,7.69303524]
["bitfinex-derivatives","ETHF0:USTF0",1767651401498,1.07586076,3243.4,3241.9,7.69303524]
["bitfinex-derivatives","ETHF0:USTF0",1767651401699,1.07586076,3243.4,3241.9,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1767651402203,0.15419,3242.8,3241.9,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1767651402406,1.07586076,3243.4,3241.9,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1767651403503,0.15417,3243.3,3241.9,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1767651403903,0.15417,3243.2,3241.9,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1767651405307,0.15417,3243.2,3241.8,1.01569384]
["bitfinex-derivatives","ETHF0:USTF0",1767651405608,0.15418,3243.1,3241.9,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1767651406106,0.15418,3243.1,3241.8,1.01569384]
["bitfinex-derivatives","ETHF0:USTF0",1767651406303,1.23004076,3243.1,3241.8,10.434]
["bitfinex-derivatives","ETHF0:USTF0",1767651406808,1.23004076,3243.0,3241.5,1.05289795]
["bitfinex-derivatives","ETHF0:USTF0",1767651407010,1.23004076,3243.0,3241.5,11.48589795]
["bitfinex-derivatives","ETHF0:USTF0",1767651413916,0.15418,3243.0,3241.8,1.01569384]
["bitfinex-derivatives","ETHF0:USTF0",1767651414117,0.15418,3243.0,3241.8,2.05893048]
["bitfinex-derivatives","ETHF0:USTF0",1767651414419,1.10686436,3243.4,3241.8,2.05893048]
["bitfinex-derivatives","ETHF0:USTF0",1767651416317,6.357,3243.9,3241.5,5.53991349]
["bitfinex-derivatives","ETHF0:USTF0",1767651416318,1.10686436,3243.2,3241.5,5.53991349]
["bitfinex-derivatives","ETHF0:USTF0",1767651416712,1.26103436,3243.2,3241.6,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1767651417016,1.10686436,3243.0,3241.5,15.98191349]
["bitfinex-derivatives","ETHF0:USTF0",1767651417313,1.10686436,3242.7,3241.5,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1767651418423,0.15419,3242.8,3241.5,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1767651418714,1.10686436,3243.1,3241.5,0.00386271]
["bitfinex-derivatives","ETHF0:USTF0",1767651420317,1.10686436,3243.1,3241.8,1.01569384]
["bitfinex-derivatives","ETHF0:USTF0",1767651421018,0.15417,3243.3,3241.8,1.01569384]
["bitfinex-derivatives","ETHF0:USTF0",1767651424126,0.15417,3243.3,3242.2,1.01569384]
["bitfinex-derivatives","ETHF0:USTF0",1767651424325,0.15417,3243.3,3242.2,11.45369384]
["bitfinex-derivatives","ETHF0:USTF0",1767651424522,0.15417,3243.3,3242.4,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651424825,0.15417,3243.3,3242.3,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651426324,0.15417,3243.2,3242.3,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651426524,0.15418,3243.1,3242.3,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651427023,0.15418,3243.1,3242.4,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651427226,1.03552117,3243.9,3243.0,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651427815,1.03552117,3243.9,3242.7,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651428021,0.15417,3243.2,3242.7,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1767651428320,0.15418,3243.1,3242.7,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1767651429526,2.05028273,3243.4,3242.2,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651429921,0.1542,3242.6,3242.2,15.97805078]
["bitfinex-derivatives","ETHF0:USTF0",1767651430225,0.15421,3242.5,3242.1,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1767651430922,0.15421,3242.3,3241.7,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651431320,0.15421,3242.3,3241.8,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1767651431527,1.03552117,3243.0,3241.8,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1767651432228,0.15421,3242.5,3241.8,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1767651433323,1.03552117,3243.0,3241.8,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1767651436027,1.03552117,3243.0,3242.0,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651436324,0.15418,3243.1,3242.0,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651436523,0.15418,3243.1,3242.3,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651436829,0.15418,3243.1,3241.8,11.50625927]
["bitfinex-derivatives","ETHF0:USTF0",1767651437030,0.15418,3243.1,3242.2,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651439026,1.03552117,3243.4,3242.2,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651439229,1.01476156,3243.7,3242.2,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651439432,2.05028273,3243.7,3242.2,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651440433,1.18967117,3243.7,3242.2,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651440630,1.03552117,3243.6,3242.2,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651441033,1.18967117,3243.6,3241.8,11.50625927]
["bitfinex-derivatives","ETHF0:USTF0",1767651441228,1.01476156,3243.4,3242.0,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651441730,2.05028273,3243.4,3242.0,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651441931,1.03552117,3243.3,3242.1,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1767651444234,1.18969117,3243.3,3242.1,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1767651445330,0.15417,3243.3,3242.3,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651447240,0.15418,3243.1,3242.3,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651448340,0.15418,3243.0,3242.3,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651448844,0.15419,3242.9,3242.3,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651452239,1.03552117,3243.7,3242.3,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651452543,0.15417,3243.3,3242.6,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651453438,0.15418,3243.1,3242.1,15.99105078]
["bitfinex-derivatives","ETHF0:USTF0",1767651453637,0.15418,3243.1,3242.1,17.00581234]
["bitfinex-derivatives","ETHF0:USTF0",1767651453837,0.15418,3243.1,3242.1,15.99105078]
["bitfinex-derivatives","ETHF0:USTF0",1767651454143,0.15418,3243.1,3242.2,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651456134,1.10363689,3243.6,3242.2,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651460742,1.25778689,3243.6,3242.2,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651463449,0.15416,3243.5,3242.2,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651464350,0.15417,3243.4,3242.2,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651465252,0.15417,3243.2,3242.2,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651465454,0.15418,3243.0,3242.2,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651469354,1.27792886,3244.9,3242.1,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1767651469355,1.10363689,3244.0,3242.9,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651469554,1.10363689,3244.0,3243.0,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651469851,0.15416,3243.4,3243.0,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651470255,1.10363689,3244.0,3243.0,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651470651,0.15416,3243.4,3243.0,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651470856,1.10363689,3244.5,3243.0,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651471260,0.15414,3243.9,3243.3,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651471562,0.15414,3243.9,3243.0,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651471870,2.11839845,3244.2,3242.7,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651473450,0.15415,3243.7,3242.7,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651477368,1.10363689,3244.2,3242.7,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651477369,1.10418564,3244.9,3242.8,0.71253397]
["bitfinex-derivatives","ETHF0:USTF0",1767651477665,0.15413,3244.0,3243.1,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651479270,1.10418564,3244.2,3243.1,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651480071,1.10418564,3244.2,3242.4,0.71253397]
["bitfinex-derivatives","ETHF0:USTF0",1767651480372,1.10418564,3244.2,3242.8,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651481372,1.10418564,3244.2,3242.7,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651481966,1.12039986,3243.9,3242.7,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651482264,1.12039986,3243.9,3242.4,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651482661,1.01476156,3243.7,3242.1,15.99105078]
["bitfinex-derivatives","ETHF0:USTF0",1767651482867,1.12039986,3243.6,3242.2,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651483468,0.15414,3243.8,3242.8,1.01476156]
["bitfinex-derivatives","ETHF0:USTF0",1767651484472,0.15414,3243.8,3242.2,1.01459212]
["bitfinex-derivatives","ETHF0:USTF0",1767651484979,0.15414,3243.8,3242.1,11.17169717]
["bitfinex-derivatives","ETHF0:USTF0",1767651484980,1.12039986,3243.6,3242.1,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1767651486082,0.15415,3243.7,3242.2,1.01459212]
["bitfinex-derivatives","ETHF0:USTF0",1767651486581,1.27454986,3243.7,3242.1,11.19398026]
["bitfinex-derivatives","ETHF0:USTF0",1767651487577,0.15415,3243.6,3242.1,11.19398026]
["bitfinex-derivatives","ETHF0:USTF0",1767651487883,0.15416,3243.4,3242.1,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1767651489685,0.15416,3243.4,3242.1,11.26901524]
["bitfinex-derivatives","ETHF0:USTF0",1767651490182,0.15416,3243.4,3242.2,0.81401524]
["bitfinex-derivatives","ETHF0:USTF0",1767651491687,1.12039986,3244.3,3242.6,0.86741288]
["bitfinex-derivatives","ETHF0:USTF0",1767651491884,0.15414,3243.8,3242.6,0.86741288]
["bitfinex-derivatives","ETHF0:USTF0",1767651492182,0.15415,3243.7,3242.6,0.86741288]
["bitfinex-derivatives","ETHF0:USTF0",1767651493486,1.12039986,3244.3,3242.6,0.86741288]
["bitfinex-derivatives","ETHF0:USTF0",1767651495589,0.15412,3244.4,3242.9,1.01459212]
["bitfinex-derivatives","ETHF0:USTF0",1767651496083,1.27451986,3244.4,3242.9,1.01459212]
["bitfinex-derivatives","ETHF0:USTF0",1767651496281,1.27451986,3244.4,3242.7,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651496987,1.27451986,3244.4,3242.8,0.90486578]
["bitfinex-derivatives","ETHF0:USTF0",1767651497381,1.12039986,3244.3,3242.7,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651497581,1.12039986,3244.3,3242.7,15.97505078]
["bitfinex-derivatives","ETHF0:USTF0",1767651498288,0.15412,3244.2,3242.7,15.97505078]
["bitfinex-derivatives","ETHF0:USTF0",1767651498797,1.27453986,3244.0,3242.7,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651499081,1.12039986,3243.8,3242.7,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651499286,1.27453986,3243.8,3242.7,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651499485,1.27453986,3243.8,3242.3,12.73265675]
["bitfinex-derivatives","ETHF0:USTF0",1767651499685,1.27453986,3243.8,3242.3,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651501491,1.27453986,3243.8,3242.5,1.01459212]
["bitfinex-derivatives","ETHF0:USTF0",1767651501789,1.12039986,3244.2,3242.5,1.91206485]
["bitfinex-derivatives","ETHF0:USTF0",1767651502991,1.27452986,3244.1,3242.3,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651503591,1.27452986,3244.1,3242.2,15.97605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651505296,1.12039986,3244.1,3242.2,15.97605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651506397,1.12039986,3243.8,3242.2,15.97605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651507288,1.12039986,3243.8,3242.2,16.82944454]
["bitfinex-derivatives","ETHF0:USTF0",1767651508394,1.12039986,3243.6,3242.3,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1767651508584,1.27455986,3243.5,3242.3,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1767651509497,0.15416,3243.4,3242.3,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1767651509900,0.15417,3243.3,3242.3,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1767651510291,0.15418,3243.1,3242.3,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1767651511299,0.15419,3243.0,3242.3,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1767651513403,1.12039986,3243.5,3242.3,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1767651513596,0.15415,3243.7,3242.3,17.28956032]
["bitfinex-derivatives","ETHF0:USTF0",1767651513803,0.15415,3243.7,3242.4,0.83256032]
["bitfinex-derivatives","ETHF0:USTF0",1767651514908,0.15415,3243.7,3242.4,6.3686111]
["bitfinex-derivatives","ETHF0:USTF0",1767651516604,0.15415,3243.7,3242.5,1.01459212]
["bitfinex-derivatives","ETHF0:USTF0",1767651517102,1.16738751,3244.0,3242.5,1.01459212]
["bitfinex-derivatives","ETHF0:USTF0",1767651517305,0.15412,3244.3,3242.5,1.84913425]
["bitfinex-derivatives","ETHF0:USTF0",1767651517500,1.32150751,3244.3,3242.5,7.38518503]
["bitfinex-derivatives","ETHF0:USTF0",1767651517700,0.15412,3244.2,3242.5,7.38518503]
["bitfinex-derivatives","ETHF0:USTF0",1767651520111,0.15412,3244.2,3242.6,0.83141188]
["bitfinex-derivatives","ETHF0:USTF0",1767651520302,0.15412,3244.2,3242.9,1.01459212]
["bitfinex-derivatives","ETHF0:USTF0",1767651522910,0.15412,3244.2,3242.6,6.36746266]
["bitfinex-derivatives","ETHF0:USTF0",1767651523213,0.15413,3244.1,3242.6,6.36746266]
["bitfinex-derivatives","ETHF0:USTF0",1767651523807,0.15413,3244.1,3242.7,0.83565227]
["bitfinex-derivatives","ETHF0:USTF0",1767651524710,0.15413,3244.1,3242.7,6.37170305]
["bitfinex-derivatives","ETHF0:USTF0",1767651528808,0.15413,3244.0,3242.7,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651529512,1.32151751,3244.0,3242.6,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651532314,1.32152751,3243.9,3242.6,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651532715,1.32152751,3243.9,3242.5,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1767651532716,1.16738751,3243.9,3242.5,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1767651532917,1.16738751,3243.8,3242.5,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1767651533118,0.15415,3243.7,3242.5,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1767651533416,1.32153751,3243.7,3242.5,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1767651541221,0.15415,3243.6,3242.5,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1767651541431,0.15416,3243.5,3242.5,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1767651541721,0.15416,3243.4,3242.5,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1767651543015,1.16738751,3243.7,3242.5,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1767651543208,0.15417,3243.3,3242.5,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1767651543919,0.15417,3243.2,3242.5,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1767651545224,0.15418,3243.0,3242.5,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1767651547122,0.15419,3242.9,3242.5,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1767651547326,0.15419,3242.8,3242.5,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1767651547725,0.1542,3242.7,3242.5,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1767651548129,0.1542,3242.6,3242.3,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1767651549016,0.15421,3242.4,3241.6,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651549221,0.15421,3242.4,3241.7,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1767651549822,0.15421,3242.3,3241.7,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1767651550418,1.01482371,3243.5,3241.9,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651550631,2.16232791,3243.5,3242.2,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651550824,0.15421,3242.5,3241.9,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651552623,0.15421,3242.5,3241.7,11.51482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651553428,0.08455632,3242.1,3241.7,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1767651554029,1.1475042,3243.1,3241.7,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1767651557235,1.3016842,3243.1,3241.7,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1767651557837,1.3016842,3243.1,3241.8,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651558335,0.15418,3243.1,3242.1,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651560834,1.01482371,3243.6,3241.7,12.19509134]
["bitfinex-derivatives","ETHF0:USTF0",1767651560835,1.1475042,3243.9,3242.7,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651561033,0.15416,3243.5,3242.7,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651561234,0.15416,3243.5,3242.4,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651561842,0.15416,3243.4,3242.4,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651562239,0.15417,3243.2,3242.4,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651564342,0.15418,3243.1,3242.4,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651564847,0.15418,3243.0,3241.7,11.51482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651565143,0.15418,3243.0,3242.3,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651566238,0.15419,3242.8,3241.7,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1767651566444,0.1542,3242.6,3241.8,11.48982371]
["bitfinex-derivatives","ETHF0:USTF0",1767651566940,0.15421,3242.4,3241.6,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651568331,1.1475042,3243.0,3241.9,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651568539,0.15421,3242.4,3241.9,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651568840,1.1475042,3243.0,3241.9,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651569345,0.15417,3243.2,3242.5,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651569539,0.15418,3243.1,3242.5,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651570638,0.15418,3243.0,3242.5,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651570948,0.15419,3242.9,3242.5,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651572152,0.15419,3242.9,3242.2,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651574341,0.15419,3242.9,3242.4,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651575242,1.1475042,3243.8,3242.4,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651575650,1.15341995,3243.7,3242.7,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651575835,0.15418,3243.1,3242.7,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651576039,1.15341995,3244.5,3243.0,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651576245,0.15415,3243.7,3243.0,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651584246,0.15415,3243.6,3243.0,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651586355,0.15417,3243.3,3243.0,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651586547,0.15417,3243.3,3242.7,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651588955,0.15417,3243.2,3242.7,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651589148,1.15341995,3243.8,3242.7,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651589556,1.15341995,3243.8,3242.9,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651590151,1.15341995,3244.2,3243.4,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651591162,0.15415,3243.7,3243.4,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651591350,1.15341995,3244.2,3243.4,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651592358,0.15415,3243.7,3243.4,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651598666,1.15341995,3244.2,3243.4,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651598866,0.15415,3243.7,3243.4,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651600566,0.15415,3243.7,3243.1,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651600761,0.15415,3243.6,3243.1,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651601977,1.04701589,3244.8,3242.8,1.28568888]
["bitfinex-derivatives","ETHF0:USTF0",1767651602269,0.15414,3243.9,3243.5,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651604570,1.04701589,3244.6,3243.5,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651604762,0.15414,3243.9,3243.4,1.01482371]
["bitfinex-derivatives","ETHF0:USTF0",1767651605667,1.04701589,3244.2,3242.9,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651606374,1.04701589,3244.2,3242.8,6.55087449]
["bitfinex-derivatives","ETHF0:USTF0",1767651606566,1.04701589,3244.2,3242.8,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651607269,0.15415,3243.6,3242.8,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651607669,0.15416,3243.4,3242.8,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651607976,0.15416,3243.4,3242.7,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651612282,1.04701589,3243.9,3242.7,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651614387,0.1541,3244.8,3243.6,1.01437666]
["bitfinex-derivatives","ETHF0:USTF0",1767651614585,1.04701589,3244.7,3243.3,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1767651615876,1.04701589,3244.7,3243.3,13.14205078]
["bitfinex-derivatives","ETHF0:USTF0",1767651618477,1.20111589,3244.7,3243.4,10.453]
["bitfinex-derivatives","ETHF0:USTF0",1767651618984,1.20112589,3244.6,3243.4,10.453]
["bitfinex-derivatives","ETHF0:USTF0",1767651620785,0.15411,3244.5,3243.4,10.453]
["bitfinex-derivatives","ETHF0:USTF0",1767651620988,0.15411,3244.5,3243.5,10.458]
["bitfinex-derivatives","ETHF0:USTF0",1767651621985,0.15413,3244.1,3243.2,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651622188,0.15413,3244.1,3243.4,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1767651622985,0.15413,3244.1,3243.1,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651623187,0.15413,3244.1,3243.2,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1767651623588,0.15413,3244.1,3243.1,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651623789,0.15413,3244.1,3243.2,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1767651626391,1.04701589,3244.6,3243.2,17.47937666]
["bitfinex-derivatives","ETHF0:USTF0",1767651626689,1.04701589,3245.3,3243.2,11.47937666]
["bitfinex-derivatives","ETHF0:USTF0",1767651627283,0.15411,3244.5,3243.2,11.47937666]
["bitfinex-derivatives","ETHF0:USTF0",1767651627991,0.15411,3244.5,3243.2,17.01542744]
["bitfinex-derivatives","ETHF0:USTF0",1767651628692,0.15412,3244.4,3243.2,11.47937666]
["bitfinex-derivatives","ETHF0:USTF0",1767651629891,0.15412,3244.3,3243.1,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651630093,0.15412,3244.3,3243.3,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1767651630894,0.15413,3244.2,3243.3,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1767651631394,1.04701589,3244.6,3243.3,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1767651636395,1.20112589,3244.6,3243.3,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1767651636998,0.15411,3244.5,3243.3,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1767651640399,1.1366082,3245.0,3243.7,1.01437666]
["bitfinex-derivatives","ETHF0:USTF0",1767651640701,1.1366082,3245.0,3243.3,11.5621857]
["bitfinex-derivatives","ETHF0:USTF0",1767651641003,1.1366082,3245.0,3243.6,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651644107,1.1366082,3245.0,3243.7,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651645010,1.1366082,3245.0,3243.6,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651652015,1.1366082,3245.0,3243.7,1.01437666]
["bitfinex-derivatives","ETHF0:USTF0",1767651653026,1.1366082,3245.0,3243.7,6.55042744]
["bitfinex-derivatives","ETHF0:USTF0",1767651653816,0.15408,3245.1,3243.7,6.55042744]
["bitfinex-derivatives","ETHF0:USTF0",1767651657128,0.15408,3245.1,3243.8,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651657333,0.15408,3245.1,3243.8,5.53999266]
["bitfinex-derivatives","ETHF0:USTF0",1767651659432,0.15408,3245.1,3243.9,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651659634,0.15408,3245.1,3244.1,1.01437666]
["bitfinex-derivatives","ETHF0:USTF0",1767651659938,0.15408,3245.1,3244.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1767651662931,2.93307328,3245.4,3244.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1767651664338,1.82392217,3245.4,3244.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1767651664734,2.94198932,3245.4,3244.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1767651665330,2.94198932,3245.4,3244.2,11.51237666]
["bitfinex-derivatives","ETHF0:USTF0",1767651668642,2.94198932,3245.4,3244.5,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651672142,2.94198932,3245.4,3244.3,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651672552,2.94198932,3245.4,3244.6,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651672734,1.55497975,3245.4,3244.6,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651673851,0.15401,3246.6,3245.2,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651674039,1.16745494,3246.6,3245.2,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651675942,1.11806715,3246.5,3245.2,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651679050,1.11806715,3246.3,3245.2,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651680248,1.11806715,3246.3,3244.9,10.512]
["bitfinex-derivatives","ETHF0:USTF0",1767651680454,1.11806715,3246.3,3244.9,11.52544494]
["bitfinex-derivatives","ETHF0:USTF0",1767651680745,0.02,7000.0,3245.8,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651680746,0.15401,3246.7,3245.8,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651681346,0.15401,3246.7,3245.6,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651681545,0.15401,3246.7,3245.9,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651681750,1.11806715,3246.8,3245.9,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651682248,1.11806715,3247.2,3246.2,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651682454,1.11806715,3247.2,3246.2,0.00330349]
["bitfinex-derivatives","ETHF0:USTF0",1767651691555,1.11806715,3247.2,3246.2,1.01674843]
["bitfinex-derivatives","ETHF0:USTF0",1767651693462,0.15398,3247.3,3246.2,0.00330349]
["bitfinex-derivatives","ETHF0:USTF0",1767651693665,1.27412857,3247.3,3246.2,0.00330349]
["bitfinex-derivatives","ETHF0:USTF0",1767651694262,1.12014857,3247.0,3245.3,5.69012078]
["bitfinex-derivatives","ETHF0:USTF0",1767651694461,1.12014857,3247.0,3245.6,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651695362,1.12382377,3247.0,3245.6,1.01615966]
["bitfinex-derivatives","ETHF0:USTF0",1767651695568,0.15398,3247.3,3246.5,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651696664,0.15395,3247.9,3246.8,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651697465,1.16739494,3247.9,3246.5,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651697660,2.28754351,3247.9,3246.5,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651699263,2.28754351,3247.9,3246.4,1.11895724]
["bitfinex-derivatives","ETHF0:USTF0",1767651699463,2.28754351,3247.9,3246.4,2.13240218]
["bitfinex-derivatives","ETHF0:USTF0",1767651699771,1.27409857,3247.9,3246.4,2.13240218]
["bitfinex-derivatives","ETHF0:USTF0",1767651699965,2.28754351,3247.9,3246.4,2.13240218]
["bitfinex-derivatives","ETHF0:USTF0",1767651700162,2.28754351,3247.9,3246.4,1.11895724]
["bitfinex-derivatives","ETHF0:USTF0",1767651700362,2.28754351,3247.9,3246.5,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651700767,1.27409857,3247.8,3246.4,1.11895724]
["bitfinex-derivatives","ETHF0:USTF0",1767651701564,1.27409857,3247.8,3246.5,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651701764,1.27409857,3247.8,3246.4,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651702473,1.12014857,3247.5,3246.1,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651702667,2.13359351,3247.3,3245.9,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651703766,1.12014857,3247.2,3245.7,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651704170,1.12014857,3247.2,3246.0,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651704668,0.15398,3247.3,3246.3,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651705367,2.13359351,3248.0,3245.9,1.11895724]
["bitfinex-derivatives","ETHF0:USTF0",1767651705569,0.15396,3247.8,3246.4,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651705766,1.01344494,3247.4,3245.9,1.11895724]
["bitfinex-derivatives","ETHF0:USTF0",1767651705970,1.27412857,3247.3,3245.9,2.13240218]
["bitfinex-derivatives","ETHF0:USTF0",1767651706972,0.15398,3247.3,3246.5,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651707974,0.15398,3247.3,3246.2,1.11895724]
["bitfinex-derivatives","ETHF0:USTF0",1767651708275,0.15398,3247.3,3245.9,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651709378,1.12014857,3247.2,3245.6,1.01615966]
["bitfinex-derivatives","ETHF0:USTF0",1767651709573,1.01344494,3247.0,3245.6,1.01615966]
["bitfinex-derivatives","ETHF0:USTF0",1767651709776,1.12014857,3247.2,3245.6,1.01615966]
["bitfinex-derivatives","ETHF0:USTF0",1767651710277,1.12014857,3247.2,3245.6,2.1351169]
["bitfinex-derivatives","ETHF0:USTF0",1767651710578,1.12014857,3247.2,3245.9,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651710779,0.15398,3247.3,3246.5,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651710980,0.15395,3247.9,3246.5,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651711171,0.15395,3247.8,3246.5,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651714676,1.20445042,3247.8,3246.5,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651714886,1.20446042,3247.6,3246.0,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651715085,1.20446042,3247.6,3246.1,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651716576,1.16741494,3247.4,3246.1,1.01344494]
["bitfinex-derivatives","ETHF0:USTF0",1767651717177,1.16741494,3247.4,3245.9,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651717382,1.16741494,3247.4,3245.9,6.54949572]
["bitfinex-derivatives","ETHF0:USTF0",1767651717979,0.15398,3247.3,3245.9,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651718276,1.20448042,3247.3,3245.9,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651720278,1.01344494,3247.1,3245.9,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651720983,1.01344494,3247.1,3245.8,2.06944777]
["bitfinex-derivatives","ETHF0:USTF0",1767651721783,1.01344494,3247.1,3245.8,7.60549855]
["bitfinex-derivatives","ETHF0:USTF0",1767651722082,0.15398,3247.2,3245.8,7.60549855]
["bitfinex-derivatives","ETHF0:USTF0",1767651724388,0.15398,3247.2,3245.8,6.59205361]
["bitfinex-derivatives","ETHF0:USTF0",1767651724781,1.01344494,3246.8,3245.8,6.59205361]
["bitfinex-derivatives","ETHF0:USTF0",1767651724987,1.01344494,3246.8,3245.8,1.05600283]
["bitfinex-derivatives","ETHF0:USTF0",1767651725484,1.01344494,3246.8,3245.6,5.5387655]
["bitfinex-derivatives","ETHF0:USTF0",1767651727387,1.01344494,3246.5,3245.6,0.00271472]
["bitfinex-derivatives","ETHF0:USTF0",1767651727592,1.01344494,3246.7,3245.6,0.00271472]
["bitfinex-derivatives","ETHF0:USTF0",1767651728483,0.154,3246.8,3245.6,0.00271472]
["bitfinex-derivatives","ETHF0:USTF0",1767651733595,1.26011875,3246.8,3245.6,0.00271472]
["bitfinex-derivatives","ETHF0:USTF0",1767651734895,0.15401,3246.6,3245.6,0.00271472]
["bitfinex-derivatives","ETHF0:USTF0",1767651738194,0.15402,3246.5,3245.6,0.00271472]
["bitfinex-derivatives","ETHF0:USTF0",1767651738399,0.15403,3246.3,3245.6,0.00271472]
["bitfinex-derivatives","ETHF0:USTF0",1767651739287,1.10611875,3246.8,3245.6,0.00271472]
["bitfinex-derivatives","ETHF0:USTF0",1767651739493,0.15403,3246.1,3245.6,0.00271472]
["bitfinex-derivatives","ETHF0:USTF0",1767651740198,0.15404,3245.9,3244.8,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651740501,0.15405,3245.8,3244.8,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651740697,0.15405,3245.7,3244.8,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651741299,0.15676472,3245.7,3244.8,5.5395312]
["bitfinex-derivatives","ETHF0:USTF0",1767651741488,0.00271472,3245.7,3244.8,5.5395312]
["bitfinex-derivatives","ETHF0:USTF0",1767651741694,0.15406,3245.5,3244.8,5.5395312]
["bitfinex-derivatives","ETHF0:USTF0",1767651742095,0.15406,3245.5,3244.8,11.5395312]
["bitfinex-derivatives","ETHF0:USTF0",1767651742701,0.15406,3245.5,3244.8,6.00348042]
["bitfinex-derivatives","ETHF0:USTF0",1767651745905,0.15407,3245.3,3244.8,0.00348042]
["bitfinex-derivatives","ETHF0:USTF0",1767651746201,0.00271472,3245.7,3244.8,0.00348042]
["bitfinex-derivatives","ETHF0:USTF0",1767651748196,1.10883347,3245.7,3244.8,0.00348042]
["bitfinex-derivatives","ETHF0:USTF0",1767651749299,0.15406,3245.5,3244.8,0.00348042]
["bitfinex-derivatives","ETHF0:USTF0",1767651750200,0.15407,3245.3,3244.8,0.00348042]
["bitfinex-derivatives","ETHF0:USTF0",1767651750406,0.15407,3245.3,3244.2,1.06696016]
["bitfinex-derivatives","ETHF0:USTF0",1767651751401,0.15407,3245.3,3244.2,1.06978362]
["bitfinex-derivatives","ETHF0:USTF0",1767651753204,1.10611875,3245.6,3244.2,0.00282346]
["bitfinex-derivatives","ETHF0:USTF0",1767651754312,0.15409,3245.0,3244.2,0.00282346]
["bitfinex-derivatives","ETHF0:USTF0",1767651754605,0.15409,3244.9,3244.2,0.00282346]
["bitfinex-derivatives","ETHF0:USTF0",1767651756614,0.15407,3245.4,3244.2,7.11056445]
["bitfinex-derivatives","ETHF0:USTF0",1767651756810,0.15407,3245.3,3244.2,1.11056445]
["bitfinex-derivatives","ETHF0:USTF0",1767651757017,1.10611875,3245.6,3244.2,1.11056445]
["bitfinex-derivatives","ETHF0:USTF0",1767651757614,0.15408,3245.2,3244.2,1.11056445]
["bitfinex-derivatives","ETHF0:USTF0",1767651763821,0.00271472,3245.7,3244.3,1.99441922]
["bitfinex-derivatives","ETHF0:USTF0",1767651764022,0.00271472,3245.7,3244.4,1.10774099]
["bitfinex-derivatives","ETHF0:USTF0",1767651764418,0.15676472,3245.7,3244.4,1.10774099]
["bitfinex-derivatives","ETHF0:USTF0",1767651765422,0.15676472,3245.7,3244.8,1.10774099]
["bitfinex-derivatives","ETHF0:USTF0",1767651767028,0.15402,3246.3,3245.2,1.10774099]
["bitfinex-derivatives","ETHF0:USTF0",1767651767223,1.14915936,3246.9,3245.2,1.10774099]
["bitfinex-derivatives","ETHF0:USTF0",1767651767416,0.15401,3246.5,3245.2,1.10774099]
["bitfinex-derivatives","ETHF0:USTF0",1767651767817,0.15401,3246.5,3245.5,0.88667823]
["bitfinex-derivatives","ETHF0:USTF0",1767651768016,0.15737906,3246.5,3245.5,0.88667823]
["bitfinex-derivatives","ETHF0:USTF0",1767651769427,0.15737906,3246.5,3245.3,0.88667823]
["bitfinex-derivatives","ETHF0:USTF0",1767651769730,0.15737906,3246.5,3245.3,1.99441922]
["bitfinex-derivatives","ETHF0:USTF0",1767651772923,0.15737906,3246.5,3245.4,1.10774099]
["bitfinex-derivatives","ETHF0:USTF0",1767651780238,0.15737906,3246.5,3245.4,11.48174099]
["bitfinex-derivatives","ETHF0:USTF0",1767651781837,0.15737906,3246.5,3245.4,1.10774099]
["bitfinex-derivatives","ETHF0:USTF0",1767651782032,0.15737906,3246.5,3245.5,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1767651782227,0.15402,3246.3,3245.5,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1767651782928,0.15403,3246.2,3245.4,1.10774099]
["bitfinex-derivatives","ETHF0:USTF0",1767651788130,1.0839049,3246.5,3245.1,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651788433,1.0839049,3246.5,3245.1,6.56923354]
["bitfinex-derivatives","ETHF0:USTF0",1767651788434,0.15404,3245.9,3245.1,6.56923354]
["bitfinex-derivatives","ETHF0:USTF0",1767651788837,0.15404,3245.9,3245.1,1.03318276]
["bitfinex-derivatives","ETHF0:USTF0",1767651790542,0.15404,3245.9,3245.2,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651792741,1.0839049,3246.5,3245.2,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651793438,0.00336906,3246.5,3245.2,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651794039,0.15404,3245.9,3245.2,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651794934,0.15404,3245.9,3245.1,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1767651795134,0.15405,3245.8,3245.1,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651795330,0.15405,3245.8,3245.1,11.2913865]
["bitfinex-derivatives","ETHF0:USTF0",1767651796632,0.8863865,3246.4,3245.0,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651796633,0.15406,3245.6,3245.0,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651796838,0.15406,3245.6,3244.9,15.94805078]
["bitfinex-derivatives","ETHF0:USTF0",1767651797038,0.15406,3245.5,3244.9,15.94805078]
["bitfinex-derivatives","ETHF0:USTF0",1767651797338,0.15406,3245.5,3245.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651805845,0.15406,3245.5,3244.9,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651806051,0.15406,3245.5,3245.0,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1767651806638,1.08053584,3246.0,3244.8,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651806844,1.08053584,3246.0,3244.8,16.88343728]
["bitfinex-derivatives","ETHF0:USTF0",1767651807346,1.08053584,3246.0,3244.8,11.3473865]
["bitfinex-derivatives","ETHF0:USTF0",1767651808454,0.15407,3245.4,3244.8,11.3473865]
["bitfinex-derivatives","ETHF0:USTF0",1767651808653,0.00336906,3246.5,3244.9,1.03318276]
["bitfinex-derivatives","ETHF0:USTF0",1767651808951,0.15405,3245.9,3245.6,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651809250,0.00336906,3246.5,3245.6,1.91956926]
["bitfinex-derivatives","ETHF0:USTF0",1767651809441,0.15403,3246.2,3246.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651809648,7.43753584,3247.1,3246.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651809848,0.15403,3246.3,3246.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651810049,1.08053584,3247.1,3246.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651810355,0.15403,3246.3,3246.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651811153,6.0,3247.0,3246.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651811354,1.08053584,3247.1,3246.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651811554,0.15403,3246.3,3246.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651812057,0.15403,3246.2,3246.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651812261,0.15403,3246.3,3246.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651812553,0.15403,3246.2,3246.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651812755,6.0,3247.0,3246.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651813352,0.15403,3246.2,3246.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651813550,6.0,3247.0,3246.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651815245,0.15402,3246.4,3246.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651815653,6.0,3247.0,3246.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651815853,1.08053584,3247.1,3246.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651816059,0.15402,3246.5,3246.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651818649,0.154,3246.9,3246.3,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651818855,5.28521632,3248.0,3246.8,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651819057,0.15397,3247.4,3246.8,0.8899047]
["bitfinex-derivatives","ETHF0:USTF0",1767651819451,0.15398,3247.3,3246.8,0.8899047]
["bitfinex-derivatives","ETHF0:USTF0",1767651820560,5.28521632,3248.0,3246.8,0.8899047]
["bitfinex-derivatives","ETHF0:USTF0",1767651820964,0.15397,3247.4,3246.8,0.8899047]
["bitfinex-derivatives","ETHF0:USTF0",1767651821262,0.15398,3247.2,3246.8,0.8899047]
["bitfinex-derivatives","ETHF0:USTF0",1767651823866,6.0,3247.9,3246.8,0.8899047]
["bitfinex-derivatives","ETHF0:USTF0",1767651824065,1.07221632,3248.0,3246.8,0.8899047]
["bitfinex-derivatives","ETHF0:USTF0",1767651824266,0.15398,3247.3,3246.8,0.8899047]
["bitfinex-derivatives","ETHF0:USTF0",1767651827167,1.07221632,3248.0,3246.8,0.8899047]
["bitfinex-derivatives","ETHF0:USTF0",1767651827360,0.15397,3247.4,3246.8,0.8899047]
["bitfinex-derivatives","ETHF0:USTF0",1767651827560,0.15398,3247.3,3246.8,0.8899047]
["bitfinex-derivatives","ETHF0:USTF0",1767651827960,1.07221632,3248.0,3246.8,0.8899047]
["bitfinex-derivatives","ETHF0:USTF0",1767651828763,0.15397,3247.4,3247.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651829064,1.07221632,3248.3,3247.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651829269,0.15398,3247.4,3247.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651829566,1.07221632,3248.3,3247.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651829766,0.15398,3247.4,3247.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651830766,1.07221632,3248.3,3247.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651831170,0.15397,3247.4,3247.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651831469,1.07221632,3248.3,3247.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651831668,0.15398,3247.3,3247.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651831871,1.07221632,3248.3,3247.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651832268,0.15398,3247.3,3247.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651832465,1.07221632,3248.3,3247.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651832660,0.15397,3247.6,3246.8,1.04433729]
["bitfinex-derivatives","ETHF0:USTF0",1767651832862,0.15396,3247.7,3247.2,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651833064,0.15396,3247.7,3246.8,1.04433729]
["bitfinex-derivatives","ETHF0:USTF0",1767651833266,0.15396,3247.6,3247.1,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651835175,0.15396,3247.6,3246.8,1.04433729]
["bitfinex-derivatives","ETHF0:USTF0",1767651835388,0.15396,3247.6,3246.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767651835577,0.15396,3247.6,3246.9,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651838481,0.99330886,3248.2,3246.9,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651838684,0.15397,3247.5,3246.9,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651841175,0.15396,3247.7,3246.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767651841380,0.15396,3247.7,3247.0,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651842881,0.15396,3247.7,3247.3,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651843787,0.15396,3247.7,3246.8,6.92570527]
["bitfinex-derivatives","ETHF0:USTF0",1767651843986,0.15396,3247.7,3247.2,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651846885,0.98599443,3249.9,3247.6,0.92218707]
["bitfinex-derivatives","ETHF0:USTF0",1767651847090,0.98599443,3249.4,3248.2,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651847390,0.15393,3248.4,3247.6,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651847878,0.15394,3248.2,3247.4,0.92218707]
["bitfinex-derivatives","ETHF0:USTF0",1767651848886,0.15394,3248.2,3247.6,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651851188,0.15392,3248.6,3247.6,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651851890,0.15393,3248.4,3247.6,0.8863865]
["bitfinex-derivatives","ETHF0:USTF0",1767651852480,0.15393,3248.4,3247.4,0.92218707]
["bitfinex-derivatives","ETHF0:USTF0",1767651854088,0.98599443,3249.9,3247.8,0.92218707]
["bitfinex-derivatives","ETHF0:USTF0",1767651854680,0.1539,3248.9,3247.8,0.92218707]
["bitfinex-derivatives","ETHF0:USTF0",1767651855295,0.1539,3248.9,3247.9,0.92218707]
["bitfinex-derivatives","ETHF0:USTF0",1767651859000,0.98599443,3249.9,3248.1,0.92218707]
["bitfinex-derivatives","ETHF0:USTF0",1767651859598,0.98599443,3249.8,3248.1,0.92218707]
["bitfinex-derivatives","ETHF0:USTF0",1767651859799,0.1539,3249.0,3248.1,0.92218707]
["bitfinex-derivatives","ETHF0:USTF0",1767651860202,0.1539,3248.9,3248.1,0.92218707]
["bitfinex-derivatives","ETHF0:USTF0",1767651862698,4.54,3250.7,3248.1,0.92218707]
["bitfinex-derivatives","ETHF0:USTF0",1767651862699,0.98599443,3250.9,3248.3,0.92218707]
["bitfinex-derivatives","ETHF0:USTF0",1767651862906,0.1539,3249.0,3248.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1767651863298,0.88490632,3249.8,3247.8,6.45823785]
["bitfinex-derivatives","ETHF0:USTF0",1767651863604,0.15391,3248.7,3247.8,6.45823785]
["bitfinex-derivatives","ETHF0:USTF0",1767651863806,0.15392,3248.6,3247.8,6.45823785]
["bitfinex-derivatives","ETHF0:USTF0",1767651864006,0.15392,3248.6,3247.8,0.92218707]
["bitfinex-derivatives","ETHF0:USTF0",1767651865299,0.15392,3248.6,3247.5,15.83205078]
["bitfinex-derivatives","ETHF0:USTF0",1767651865612,0.98599443,3248.6,3247.5,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651865807,0.98599443,3248.6,3247.1,20.57760597]
["bitfinex-derivatives","ETHF0:USTF0",1767651866001,0.15393,3248.3,3247.1,14.30318707]
["bitfinex-derivatives","ETHF0:USTF0",1767651867205,0.15393,3248.3,3247.1,0.92218707]
["bitfinex-derivatives","ETHF0:USTF0",1767651867402,0.15394,3248.2,3246.8,0.88842452]
["bitfinex-derivatives","ETHF0:USTF0",1767651867609,0.15394,3248.2,3246.9,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1767651867808,0.15394,3248.2,3246.9,10.58918707]
["bitfinex-derivatives","ETHF0:USTF0",1767651872812,0.87440439,3248.5,3246.9,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1767651873016,0.15395,3248.0,3246.9,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1767651874321,0.15395,3248.0,3246.8,10.3135182]
["bitfinex-derivatives","ETHF0:USTF0",1767651877517,0.15396,3247.7,3246.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767651888137,0.15397,3247.5,3246.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767651889328,0.15397,3247.4,3246.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767651894436,0.15398,3247.3,3246.8,0.0035182]
["bitfinex-derivatives","ETHF0:USTF0",1767651894641,1.02556775,3247.3,3246.3,15.83805078]
["bitfinex-derivatives","ETHF0:USTF0",1767651895638,1.02843294,3247.3,3246.3,15.84185272]
["bitfinex-derivatives","ETHF0:USTF0",1767651897454,1.02843294,3247.3,3246.4,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651898037,0.15684519,3247.3,3246.4,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651899045,0.15398,3247.2,3246.4,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651899832,0.15398,3247.2,3246.3,5.53985272]
["bitfinex-derivatives","ETHF0:USTF0",1767651901345,0.15398,3247.2,3246.4,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651905243,0.00286519,3247.3,3246.4,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651905447,0.15396,3247.7,3246.4,6.42401152]
["bitfinex-derivatives","ETHF0:USTF0",1767651905639,0.15396,3247.6,3246.4,6.42401152]
["bitfinex-derivatives","ETHF0:USTF0",1767651905834,0.15397,3247.5,3246.4,6.42401152]
["bitfinex-derivatives","ETHF0:USTF0",1767651906244,0.15397,3247.5,3246.5,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651906447,0.15398,3247.3,3246.5,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651906646,0.15398,3247.2,3246.5,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651906850,0.15398,3247.2,3246.5,15.88605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651907145,0.15398,3247.2,3246.5,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1767651907346,0.15398,3247.2,3246.4,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651907347,0.89555122,3246.9,3246.4,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651907937,1.04956122,3246.6,3246.3,0.00380194]
["bitfinex-derivatives","ETHF0:USTF0",1767651908137,1.04956122,3246.6,3246.1,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651908338,0.15401,3246.6,3246.1,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651908642,0.15397,3247.4,3246.2,0.88796074]
["bitfinex-derivatives","ETHF0:USTF0",1767651909238,0.15712167,3247.4,3246.2,0.89027516]
["bitfinex-derivatives","ETHF0:USTF0",1767651909447,0.15398,3247.3,3246.2,0.89027516]
["bitfinex-derivatives","ETHF0:USTF0",1767651910852,0.15398,3247.3,3246.2,0.00231442]
["bitfinex-derivatives","ETHF0:USTF0",1767651912554,0.15398,3247.3,3246.4,0.88570401]
["bitfinex-derivatives","ETHF0:USTF0",1767651912956,0.15398,3247.2,3246.4,0.88570401]
["bitfinex-derivatives","ETHF0:USTF0",1767651916352,0.15399,3247.1,3246.2,0.00231442]
["bitfinex-derivatives","ETHF0:USTF0",1767651916844,0.15399,3247.0,3246.2,0.00231442]
["bitfinex-derivatives","ETHF0:USTF0",1767651917660,1.78125523,3247.0,3246.2,0.00231442]
["bitfinex-derivatives","ETHF0:USTF0",1767651918357,0.89555122,3246.9,3246.2,0.00231442]
["bitfinex-derivatives","ETHF0:USTF0",1767651919168,0.89555122,3246.8,3246.2,0.00231442]
["bitfinex-derivatives","ETHF0:USTF0",1767651919469,0.15402,3246.5,3246.2,0.00231442]
["bitfinex-derivatives","ETHF0:USTF0",1767651919665,0.15402,3246.5,3245.8,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651919868,0.15402,3246.4,3245.8,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651920068,0.15402,3246.4,3245.7,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651920572,0.15402,3246.4,3245.7,5.53871328]
["bitfinex-derivatives","ETHF0:USTF0",1767651920772,0.15402,3246.4,3245.7,0.0026625]
["bitfinex-derivatives","ETHF0:USTF0",1767651922774,0.89555122,3246.8,3245.7,0.88836651]
["bitfinex-derivatives","ETHF0:USTF0",1767651923974,1.04955122,3246.8,3245.7,0.88836651]
["bitfinex-derivatives","ETHF0:USTF0",1767651925878,1.04955122,3246.8,3245.7,0.0026625]
["bitfinex-derivatives","ETHF0:USTF0",1767651929178,1.04955122,3246.8,3245.7,10.3886625]
["bitfinex-derivatives","ETHF0:USTF0",1767651931679,1.04955122,3246.8,3245.7,0.0026625]
["bitfinex-derivatives","ETHF0:USTF0",1767651931879,1.04955122,3246.8,3245.7,10.3916625]
["bitfinex-derivatives","ETHF0:USTF0",1767651933680,1.04955122,3246.8,3245.7,10.3966625]
["bitfinex-derivatives","ETHF0:USTF0",1767651934280,0.15401,3246.6,3245.7,10.3966625]
["bitfinex-derivatives","ETHF0:USTF0",1767651935885,0.15401,3246.6,3245.7,0.0026625]
["bitfinex-derivatives","ETHF0:USTF0",1767651936182,0.15401,3246.6,3245.7,10.4036625]
["bitfinex-derivatives","ETHF0:USTF0",1767651936479,0.15402,3246.5,3245.7,10.4036625]
["bitfinex-derivatives","ETHF0:USTF0",1767651940581,0.15402,3246.4,3245.7,10.4036625]
["bitfinex-derivatives","ETHF0:USTF0",1767651946794,0.15402,3246.4,3245.7,15.93971328]
["bitfinex-derivatives","ETHF0:USTF0",1767651949898,0.15402,3246.4,3245.8,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651950998,0.15402,3246.4,3245.8,16.00205078]
["bitfinex-derivatives","ETHF0:USTF0",1767651951398,0.15402,3246.3,3245.8,16.00205078]
["bitfinex-derivatives","ETHF0:USTF0",1767651951894,0.15403,3246.2,3245.8,16.00205078]
["bitfinex-derivatives","ETHF0:USTF0",1767651952294,0.15403,3246.2,3245.8,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1767651954294,0.15403,3246.2,3245.7,10.4846625]
["bitfinex-derivatives","ETHF0:USTF0",1767651955191,0.15403,3246.2,3245.7,10.4896625]
["bitfinex-derivatives","ETHF0:USTF0",1767651955798,0.15403,3246.1,3245.7,10.4896625]
["bitfinex-derivatives","ETHF0:USTF0",1767651958000,0.85077816,3247.0,3245.7,11.37536651]
["bitfinex-derivatives","ETHF0:USTF0",1767651958196,0.85077816,3247.0,3245.9,0.88570401]
["bitfinex-derivatives","ETHF0:USTF0",1767651958992,0.15402,3246.3,3245.7,11.37536651]
["bitfinex-derivatives","ETHF0:USTF0",1767651961295,0.88570401,3246.5,3245.7,10.4896625]
["bitfinex-derivatives","ETHF0:USTF0",1767651961501,0.15404,3245.9,3245.7,10.4896625]
["bitfinex-derivatives","ETHF0:USTF0",1767651962502,0.80789163,3246.5,3245.7,10.4896625]
["bitfinex-derivatives","ETHF0:USTF0",1767651962999,0.15403,3246.2,3245.7,10.4896625]
["bitfinex-derivatives","ETHF0:USTF0",1767651963203,0.80789163,3246.1,3245.5,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651963794,0.80789163,3246.1,3245.4,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1767651964204,0.80789163,3246.1,3245.4,10.5235257]
["bitfinex-derivatives","ETHF0:USTF0",1767651964893,0.80789163,3246.1,3245.4,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1767651971411,0.96192163,3246.1,3245.4,0.0025257]
["bitfinex-derivatives","ETHF0:USTF0",1767651971805,0.96192163,3246.1,3244.8,0.88570401]
["bitfinex-derivatives","ETHF0:USTF0",1767651971806,0.96193163,3245.9,3244.8,0.88570401]
["bitfinex-derivatives","ETHF0:USTF0",1767651972105,0.96193163,3245.9,3244.9,10.524]
["bitfinex-derivatives","ETHF0:USTF0",1767651972305,0.15405,3245.8,3244.9,10.524]
["bitfinex-derivatives","ETHF0:USTF0",1767651972506,0.15405,3245.7,3244.9,10.524]
["bitfinex-derivatives","ETHF0:USTF0",1767651972908,0.15405,3245.7,3244.9,10.52661435]
["bitfinex-derivatives","ETHF0:USTF0",1767651973314,0.15406,3245.6,3244.9,10.52661435]
["bitfinex-derivatives","ETHF0:USTF0",1767651978304,0.15406,3245.5,3244.9,10.52661435]
["bitfinex-derivatives","ETHF0:USTF0",1767651980910,0.15407,3245.4,3244.9,10.52661435]
["bitfinex-derivatives","ETHF0:USTF0",1767651983510,0.15407,3245.3,3244.9,10.52661435]
["bitfinex-derivatives","ETHF0:USTF0",1767651984715,0.15407,3245.3,3244.9,10.57261435]
["bitfinex-derivatives","ETHF0:USTF0",1767651985318,0.15409,3244.9,3244.6,5.53605078]
["bitfinex-derivatives","ETHF0:USTF0",1767651985504,0.15409,3244.9,3244.4,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1767651986313,0.1571484,3244.9,3244.4,10.57760737]
["bitfinex-derivatives","ETHF0:USTF0",1767651986916,0.96504003,3244.9,3244.4,10.57760737]
["bitfinex-derivatives","ETHF0:USTF0",1767651987306,0.1571484,3244.9,3244.4,10.57760737]
["bitfinex-derivatives","ETHF0:USTF0",1767651987702,0.96504003,3244.9,3244.4,10.57760737]
["bitfinex-derivatives","ETHF0:USTF0",1767651988815,0.1571484,3244.9,3244.4,10.57760737]
["bitfinex-derivatives","ETHF0:USTF0",1767651993423,0.1541,3244.8,3244.4,10.57760737]
["bitfinex-derivatives","ETHF0:USTF0",1767651994212,0.1541,3244.8,3244.4,0.00360737]
["bitfinex-derivatives","ETHF0:USTF0",1767651994420,0.1541,3244.7,3244.4,0.00360737]
["bitfinex-derivatives","ETHF0:USTF0",1767651994618,0.1541,3244.7,3244.1,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1767651995623,0.1541,3244.7,3244.1,10.59097573]
["bitfinex-derivatives","ETHF0:USTF0",1767652001624,0.1541,3244.7,3244.1,0.00297573]
["bitfinex-derivatives","ETHF0:USTF0",1767652008224,0.81989477,3245.4,3244.1,0.88962222]
["bitfinex-derivatives","ETHF0:USTF0",1767652009134,0.81989477,3245.4,3244.1,0.00297573]
["bitfinex-derivatives","ETHF0:USTF0",1767652009335,0.15409,3244.9,3244.1,0.00297573]
["bitfinex-derivatives","ETHF0:USTF0",1767652009929,0.82292543,3245.4,3244.1,0.00297573]
["bitfinex-derivatives","ETHF0:USTF0",1767652009930,0.81989477,3245.1,3244.1,0.00297573]
["bitfinex-derivatives","ETHF0:USTF0",1767652010230,0.97400477,3244.6,3244.1,0.00297573]
["bitfinex-derivatives","ETHF0:USTF0",1767652011337,0.15411,3244.6,3244.1,0.00297573]
["bitfinex-derivatives","ETHF0:USTF0",1767652013436,0.15409,3244.9,3244.1,0.88962222]
["bitfinex-derivatives","ETHF0:USTF0",1767652013630,0.97398477,3244.9,3244.1,0.00297573]
["bitfinex-derivatives","ETHF0:USTF0",1767652013831,0.1541,3244.8,3244.1,0.00297573]
["bitfinex-derivatives","ETHF0:USTF0",1767652021334,1.00010389,3244.8,3244.1,0.00297573]
["bitfinex-derivatives","ETHF0:USTF0",1767652024134,1.00010389,3244.8,3244.1,5.52389783]
["bitfinex-derivatives","ETHF0:USTF0",1767652024639,6.0,3244.8,3244.1,0.71639695]
["bitfinex-derivatives","ETHF0:USTF0",1767652024841,6.0,3244.8,3243.7,7.19660597]
["bitfinex-derivatives","ETHF0:USTF0",1767652025039,0.15411,3244.6,3243.7,0.83928307]
["bitfinex-derivatives","ETHF0:USTF0",1767652025342,0.15411,3244.5,3243.7,0.83928307]
["bitfinex-derivatives","ETHF0:USTF0",1767652025734,0.15412,3244.4,3243.7,0.84230859]
["bitfinex-derivatives","ETHF0:USTF0",1767652026136,0.00303066,3245.4,3243.7,0.84230859]
["bitfinex-derivatives","ETHF0:USTF0",1767652026442,0.15412,3244.3,3243.7,0.84230859]
["bitfinex-derivatives","ETHF0:USTF0",1767652029443,0.15412,3244.3,3243.7,0.00302552]
["bitfinex-derivatives","ETHF0:USTF0",1767652030332,6.0,3244.3,3243.3,0.83928307]
["bitfinex-derivatives","ETHF0:USTF0",1767652030644,0.15413,3244.1,3243.3,0.83928307]
["bitfinex-derivatives","ETHF0:USTF0",1767652031447,0.15413,3244.1,3243.3,0.84197457]
["bitfinex-derivatives","ETHF0:USTF0",1767652031849,0.15413,3244.0,3243.3,0.84197457]
["bitfinex-derivatives","ETHF0:USTF0",1767652032956,0.15414,3243.9,3243.3,0.84197457]
["bitfinex-derivatives","ETHF0:USTF0",1767652033249,0.15414,3243.9,3243.3,0.0026915]
["bitfinex-derivatives","ETHF0:USTF0",1767652033456,0.15414,3243.8,3243.3,0.0026915]
["bitfinex-derivatives","ETHF0:USTF0",1767652034349,0.15418,3243.1,3242.8,5.53656216]
["bitfinex-derivatives","ETHF0:USTF0",1767652034653,0.15418,3243.1,3242.5,8.03588904]
["bitfinex-derivatives","ETHF0:USTF0",1767652034853,0.15418,3243.1,3242.5,0.83928307]
["bitfinex-derivatives","ETHF0:USTF0",1767652035251,0.15798683,3243.1,3242.5,0.84256776]
["bitfinex-derivatives","ETHF0:USTF0",1767652038050,0.00380683,3243.1,3242.5,0.84256776]
["bitfinex-derivatives","ETHF0:USTF0",1767652038245,0.00380683,3243.1,3242.5,0.00328469]
["bitfinex-derivatives","ETHF0:USTF0",1767652038843,0.15419,3242.9,3242.5,0.00328469]
["bitfinex-derivatives","ETHF0:USTF0",1767652039151,0.15419,3242.8,3242.5,0.00328469]
["bitfinex-derivatives","ETHF0:USTF0",1767652042354,0.15419,3242.8,3242.5,0.84256776]
["bitfinex-derivatives","ETHF0:USTF0",1767652042748,0.00380683,3243.1,3242.5,0.84256776]
["bitfinex-derivatives","ETHF0:USTF0",1767652043356,0.15417,3243.3,3242.8,0.83928307]
["bitfinex-derivatives","ETHF0:USTF0",1767652044456,0.1566208,3243.3,3242.8,0.83928307]
["bitfinex-derivatives","ETHF0:USTF0",1767652044851,0.1566208,3243.3,3242.5,0.00328469]
["bitfinex-derivatives","ETHF0:USTF0",1767652044852,0.15418,3243.1,3242.5,0.00328469]
["bitfinex-derivatives","ETHF0:USTF0",1767652045253,0.15418,3243.1,3242.5,0.84256776]
["bitfinex-derivatives","ETHF0:USTF0",1767652045859,0.0024508,3243.3,3242.7,0.88797035]
["bitfinex-derivatives","ETHF0:USTF0",1767652046054,0.15416,3243.4,3242.8,0.83928307]
["bitfinex-derivatives","ETHF0:USTF0",1767652046853,0.02973558,3244.7,3243.0,1.72725342]
["bitfinex-derivatives","ETHF0:USTF0",1767652047156,0.15415,3243.6,3243.0,1.72725342]
["bitfinex-derivatives","ETHF0:USTF0",1767652048956,0.15416,3243.5,3243.0,1.72725342]
["bitfinex-derivatives","ETHF0:USTF0",1767652049162,0.15416,3243.5,3243.1,0.83928307]
["bitfinex-derivatives","ETHF0:USTF0",1767652050262,0.15416,3243.4,3243.1,0.83928307]
["bitfinex-derivatives","ETHF0:USTF0",1767652051363,0.15417,3243.3,3243.1,0.83928307]
["bitfinex-derivatives","ETHF0:USTF0",1767652051662,0.88797035,3244.5,3243.1,0.83928307]
["bitfinex-derivatives","ETHF0:USTF0",1767652051861,0.15417,3243.2,3242.9,0.88797035]
["bitfinex-derivatives","ETHF0:USTF0",1767652052063,0.15417,3243.2,3242.9,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652052364,0.15418,3243.1,3242.9,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652052564,0.88797035,3244.2,3242.9,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652052763,6.88797035,3244.2,3242.9,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652052957,0.15417,3243.2,3242.9,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652053356,6.88797035,3244.2,3242.9,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652053556,0.88797035,3244.2,3242.9,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652053756,0.15417,3243.3,3242.9,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652054063,0.88797035,3244.5,3243.0,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652054252,6.0,3244.5,3243.3,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652054457,4.195,3244.5,3243.3,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652054662,0.15415,3243.7,3243.3,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652054862,0.00346811,3244.7,3243.6,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652055257,0.00346811,3244.7,3244.1,1.6974134]
["bitfinex-derivatives","ETHF0:USTF0",1767652055462,7.24497035,3245.7,3244.2,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652055668,0.1541,3244.7,3244.2,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652056166,0.15411,3244.6,3244.2,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652056367,0.15629578,3244.6,3244.2,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652056665,0.88797035,3245.6,3244.3,0.88797035]
["bitfinex-derivatives","ETHF0:USTF0",1767652056868,0.88797035,3245.6,3244.2,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652057266,0.15409,3244.9,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652057563,0.00374787,3244.9,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652058070,0.15783787,3244.9,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652058771,0.88797035,3245.8,3244.6,0.88797035]
["bitfinex-derivatives","ETHF0:USTF0",1767652058971,0.88797035,3245.8,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652059859,0.15409,3244.9,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652060059,0.89118927,3245.8,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652061370,0.15409,3244.9,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652061571,0.89118927,3245.8,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652062960,0.15409,3244.9,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652063670,0.89118927,3245.8,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652064671,0.15409,3244.9,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652065065,0.13336,3244.9,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652066874,0.1541,3244.8,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652067080,0.00321892,3245.8,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652067374,0.15409,3244.9,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652069176,0.1541,3244.8,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652072082,0.89118927,3245.8,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652072971,0.15409,3245.0,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652073170,0.89118927,3245.8,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652073371,0.15409,3245.0,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652074071,0.15409,3244.9,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652075180,0.88797035,3245.5,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652075481,0.1541,3244.7,3244.4,0.80944305]
["bitfinex-derivatives","ETHF0:USTF0",1767652081988,0.1541,3244.7,3243.7,0.85923933]
["bitfinex-derivatives","ETHF0:USTF0",1767652082373,0.1541,3244.7,3243.7,6.85923933]
["bitfinex-derivatives","ETHF0:USTF0",1767652082586,0.1541,3244.7,3243.8,0.85923933]
["bitfinex-derivatives","ETHF0:USTF0",1767652086989,0.1541,3244.7,3243.9,0.85923933]
["bitfinex-derivatives","ETHF0:USTF0",1767652091384,0.88797035,3245.5,3244.0,0.85923933]
["bitfinex-derivatives","ETHF0:USTF0",1767652091591,0.15408,3245.1,3244.0,0.85923933]
["bitfinex-derivatives","ETHF0:USTF0",1767652091990,0.15408,3245.1,3244.2,0.88797035]
["bitfinex-derivatives","ETHF0:USTF0",1767652092292,0.15408,3245.1,3244.3,0.85923933]
["bitfinex-derivatives","ETHF0:USTF0",1767652095692,0.15408,3245.1,3244.4,0.85923933]
["bitfinex-derivatives","ETHF0:USTF0",1767652096396,0.15409,3245.0,3244.4,0.85923933]
["bitfinex-derivatives","ETHF0:USTF0",1767652098188,0.15409,3244.9,3244.4,0.85923933]
["bitfinex-derivatives","ETHF0:USTF0",1767652098389,0.1541,3244.8,3244.4,0.85923933]
["bitfinex-derivatives","ETHF0:USTF0",1767652098991,0.00321892,3245.8,3244.4,0.85923933]
["bitfinex-derivatives","ETHF0:USTF0",1767652099186,0.15408,3245.2,3244.4,0.85923933]
["bitfinex-derivatives","ETHF0:USTF0",1767652114497,0.15726892,3245.8,3244.4,0.85923933]
["bitfinex-derivatives","ETHF0:USTF0",1767652119406,0.15405,3245.7,3244.4,0.85923933]
["bitfinex-derivatives","ETHF0:USTF0",1767652122203,0.15406,3245.6,3244.4,0.85923933]
["bitfinex-derivatives","ETHF0:USTF0",1767652122406,0.15406,3245.6,3244.1,0.85322871]
["bitfinex-derivatives","ETHF0:USTF0",1767652127110,0.15406,3245.5,3244.1,0.85322871]
["bitfinex-derivatives","ETHF0:USTF0",1767652128813,0.15407,3245.4,3244.1,0.85322871]
["bitfinex-derivatives","ETHF0:USTF0",1767652129212,0.15408,3245.2,3244.1,0.85322871]
["bitfinex-derivatives","ETHF0:USTF0",1767652130808,0.15408,3245.1,3244.1,0.85322871]
["bitfinex-derivatives","ETHF0:USTF0",1767652134220,0.15409,3245.0,3244.1,0.85322871]
["bitfinex-derivatives","ETHF0:USTF0",1767652135130,0.15409,3244.9,3244.1,0.85322871]
["bitfinex-derivatives","ETHF0:USTF0",1767652135325,0.1541,3244.7,3243.9,5.53656216]
["bitfinex-derivatives","ETHF0:USTF0",1767652135519,0.1541,3244.7,3243.7,0.92347088]
["bitfinex-derivatives","ETHF0:USTF0",1767652135520,0.1541,3244.7,3243.8,5.53656216]
["bitfinex-derivatives","ETHF0:USTF0",1767652136021,0.1541,3244.7,3243.8,6.46003304]
["bitfinex-derivatives","ETHF0:USTF0",1767652136226,0.1541,3244.7,3243.8,0.92347088]
["bitfinex-derivatives","ETHF0:USTF0",1767652136426,0.1541,3244.6,3243.8,0.92347088]
["bitfinex-derivatives","ETHF0:USTF0",1767652137222,0.15412,3244.4,3243.8,0.92347088]
["bitfinex-derivatives","ETHF0:USTF0",1767652137729,0.15412,3244.3,3243.8,0.92347088]
["bitfinex-derivatives","ETHF0:USTF0",1767652139129,0.15412,3244.3,3243.9,0.92347088]
["bitfinex-derivatives","ETHF0:USTF0",1767652139318,0.15412,3244.2,3243.9,0.92347088]
["bitfinex-derivatives","ETHF0:USTF0",1767652140229,0.88684751,3245.0,3243.6,5.53656216]
["bitfinex-derivatives","ETHF0:USTF0",1767652140430,1.76589595,3245.0,3243.6,5.53656216]
["bitfinex-derivatives","ETHF0:USTF0",1767652141232,0.15413,3244.0,3243.4,5.53656216]
["bitfinex-derivatives","ETHF0:USTF0",1767652142326,0.15413,3244.0,3243.5,0.86089117]
["bitfinex-derivatives","ETHF0:USTF0",1767652146429,0.15413,3244.0,3243.6,6.86089117]
["bitfinex-derivatives","ETHF0:USTF0",1767652146631,0.15413,3244.0,3243.6,0.86089117]
["bitfinex-derivatives","ETHF0:USTF0",1767652147938,0.15413,3244.0,3243.3,16.01556216]
["bitfinex-derivatives","ETHF0:USTF0",1767652148234,0.15414,3243.9,3243.3,16.01556216]
["bitfinex-derivatives","ETHF0:USTF0",1767652148442,0.15414,3243.8,3243.3,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1767652148739,0.15414,3243.8,3243.3,11.36089117]
["bitfinex-derivatives","ETHF0:USTF0",1767652150441,0.15415,3243.7,3243.2,10.506]
["bitfinex-derivatives","ETHF0:USTF0",1767652150833,0.15415,3243.7,3243.2,11.36689117]
["bitfinex-derivatives","ETHF0:USTF0",1767652153344,0.15415,3243.7,3242.8,0.86089117]
["bitfinex-derivatives","ETHF0:USTF0",1767652153545,0.15415,3243.7,3242.9,11.36989117]
["bitfinex-derivatives","ETHF0:USTF0",1767652155642,1.81444234,3244.6,3242.9,11.36989117]
["bitfinex-derivatives","ETHF0:USTF0",1767652155942,0.15415,3243.7,3242.9,11.36989117]
["bitfinex-derivatives","ETHF0:USTF0",1767652159547,0.15415,3243.6,3242.9,11.36989117]
["bitfinex-derivatives","ETHF0:USTF0",1767652162241,0.15416,3243.5,3242.9,11.36989117]
["bitfinex-derivatives","ETHF0:USTF0",1767652162442,0.15741989,3243.5,3242.9,11.36989117]
["bitfinex-derivatives","ETHF0:USTF0",1767652162851,0.00325989,3243.5,3243.0,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1767652164544,0.15417,3243.3,3243.0,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1767652166946,0.15417,3243.2,3242.6,5.53656216]
["bitfinex-derivatives","ETHF0:USTF0",1767652167151,0.15418,3243.1,3242.6,16.07056216]
["bitfinex-derivatives","ETHF0:USTF0",1767652167649,0.15418,3243.0,3242.6,16.07056216]
["bitfinex-derivatives","ETHF0:USTF0",1767652167844,0.15419,3242.9,3242.6,10.534]
["bitfinex-derivatives","ETHF0:USTF0",1767652168543,0.15419,3242.8,3242.5,10.54328469]
["bitfinex-derivatives","ETHF0:USTF0",1767652173155,0.15419,3242.8,3242.5,0.00328469]
["bitfinex-derivatives","ETHF0:USTF0",1767652173355,0.88773489,3243.4,3242.5,0.00328469]
["bitfinex-derivatives","ETHF0:USTF0",1767652174449,0.15418,3243.0,3242.5,0.00328469]
["bitfinex-derivatives","ETHF0:USTF0",1767652176957,0.15419,3242.9,3242.5,0.00328469]
["bitfinex-derivatives","ETHF0:USTF0",1767652177357,0.15419,3242.8,3242.5,0.00328469]
["bitfinex-derivatives","ETHF0:USTF0",1767652187065,0.15419,3242.8,3242.5,10.60728469]
["bitfinex-derivatives","ETHF0:USTF0",1767652192268,0.15419,3242.8,3242.5,0.00328469]
["bitfinex-derivatives","ETHF0:USTF0",1767652192468,0.1542,3242.7,3242.5,10.62528469]
["bitfinex-derivatives","ETHF0:USTF0",1767652194266,0.1542,3242.7,3242.5,0.00328469]
["bitfinex-derivatives","ETHF0:USTF0",1767652194469,0.1542,3242.7,3242.2,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1767652195667,0.1542,3242.7,3242.2,10.63277298]
["bitfinex-derivatives","ETHF0:USTF0",1767652197677,0.1542,3242.7,3242.2,16.16933514]
["bitfinex-derivatives","ETHF0:USTF0",1767652202080,0.1542,3242.7,3242.2,17.09930177]
["bitfinex-derivatives","ETHF0:USTF0",1767652203071,0.88773489,3243.3,3242.2,17.09930177]
["bitfinex-derivatives","ETHF0:USTF0",1767652203267,1.77109633,3242.7,3241.8,7.19660597]
["bitfinex-derivatives","ETHF0:USTF0",1767652203472,0.15421,3242.3,3241.9,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1767652204373,0.15421,3242.3,3241.9,10.67951652]
["bitfinex-derivatives","ETHF0:USTF0",1767652207480,0.15421,3242.3,3242.0,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1767652208380,0.15421,3242.3,3242.0,16.688]
["bitfinex-derivatives","ETHF0:USTF0",1767652208577,0.15421,3242.3,3242.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767652208882,0.15421,3242.3,3242.0,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1767652209284,0.15421,3242.3,3242.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767652209484,0.15421,3242.3,3242.0,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1767652210271,0.15422,3242.2,3242.0,10.69]
["bitfinex-derivatives","ETHF0:USTF0",1767652210475,0.15422,3242.2,3241.9,0.00251652]
["bitfinex-derivatives","ETHF0:USTF0",1767652222986,0.15421,3242.5,3241.9,0.00251652]
["bitfinex-derivatives","ETHF0:USTF0",1767652228704,0.88336144,3243.2,3241.9,6.00251652]
["bitfinex-derivatives","ETHF0:USTF0",1767652228900,0.88336144,3243.2,3241.9,0.00251652]
["bitfinex-derivatives","ETHF0:USTF0",1767652229207,0.88336144,3243.2,3241.9,5.53907868]
["bitfinex-derivatives","ETHF0:USTF0",1767652230306,0.15419,3242.9,3241.9,5.53907868]
["bitfinex-derivatives","ETHF0:USTF0",1767652231806,0.15419,3242.9,3242.0,0.99048267]
["bitfinex-derivatives","ETHF0:USTF0",1767652232605,0.15419,3242.9,3242.1,5.53656216]
["bitfinex-derivatives","ETHF0:USTF0",1767652234299,0.00325989,3243.5,3242.1,5.53656216]
["bitfinex-derivatives","ETHF0:USTF0",1767652234803,0.00325989,3243.5,3242.2,5.53656216]
["bitfinex-derivatives","ETHF0:USTF0",1767652235004,0.00325989,3243.5,3242.3,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1767652235400,0.15419,3242.9,3242.3,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1767652235599,0.00325989,3243.5,3242.3,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1767652236108,0.15419,3242.9,3242.3,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1767652236305,0.00325989,3243.5,3242.3,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1767652236806,0.15419,3242.9,3242.3,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1767652240311,0.00325989,3243.5,3242.3,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1767652240510,0.00325989,3243.5,3242.3,0.88844428]
["bitfinex-derivatives","ETHF0:USTF0",1767652240511,0.15416,3243.4,3242.3,0.88844428]
["bitfinex-derivatives","ETHF0:USTF0",1767652240706,0.15416,3243.4,3242.4,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1767652241698,1.1455349,3243.4,3241.9,5.53907868]
["bitfinex-derivatives","ETHF0:USTF0",1767652241903,0.15419,3242.9,3241.9,5.53907868]
["bitfinex-derivatives","ETHF0:USTF0",1767652242111,0.1542,3242.7,3241.9,0.00251652]
["bitfinex-derivatives","ETHF0:USTF0",1767652242311,0.1542,3242.7,3242.0,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1767652245414,0.1542,3242.7,3242.1,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1767652252415,0.9913749,3242.7,3241.9,5.53907868]
["bitfinex-derivatives","ETHF0:USTF0",1767652252609,6.9913749,3242.7,3241.7,10.795]
["bitfinex-derivatives","ETHF0:USTF0",1767652252914,0.9913749,3243.4,3241.7,10.795]
["bitfinex-derivatives","ETHF0:USTF0",1767652253115,0.1542,3242.7,3241.7,10.795]
["bitfinex-derivatives","ETHF0:USTF0",1767652253516,0.1542,3242.7,3241.7,10.79760649]
["bitfinex-derivatives","ETHF0:USTF0",1767652256421,0.9913749,3243.0,3241.7,0.00260649]
["bitfinex-derivatives","ETHF0:USTF0",1767652256422,0.93047459,3242.9,3241.7,0.00260649]
["bitfinex-derivatives","ETHF0:USTF0",1767652257324,0.15421,3242.4,3241.7,0.00260649]
["bitfinex-derivatives","ETHF0:USTF0",1767652267926,0.93047459,3242.9,3241.7,0.00260649]
["bitfinex-derivatives","ETHF0:USTF0",1767652268132,0.15419,3242.9,3241.8,0.95105088]
["bitfinex-derivatives","ETHF0:USTF0",1767652270130,0.15419,3242.9,3241.8,6.48698669]
["bitfinex-derivatives","ETHF0:USTF0",1767652271725,0.15419,3242.9,3241.9,5.53593581]
["bitfinex-derivatives","ETHF0:USTF0",1767652271924,0.00325989,3243.5,3242.0,1.83949516]
["bitfinex-derivatives","ETHF0:USTF0",1767652272122,0.15416,3243.4,3242.1,0.95105088]
["bitfinex-derivatives","ETHF0:USTF0",1767652272315,0.15416,3243.4,3242.3,0.95105088]
["bitfinex-derivatives","ETHF0:USTF0",1767652273719,3.084,3244.4,3242.3,0.95105088]
["bitfinex-derivatives","ETHF0:USTF0",1767652273720,0.93439447,3244.6,3242.5,0.95105088]
["bitfinex-derivatives","ETHF0:USTF0",1767652274233,0.93439447,3244.6,3242.6,6.48698669]
["bitfinex-derivatives","ETHF0:USTF0",1767652274833,0.93724885,3244.6,3242.6,6.48698669]
["bitfinex-derivatives","ETHF0:USTF0",1767652275427,0.15413,3244.0,3242.6,6.48698669]
["bitfinex-derivatives","ETHF0:USTF0",1767652275733,0.15413,3244.0,3242.6,0.95105088]
["bitfinex-derivatives","ETHF0:USTF0",1767652277334,0.15414,3243.9,3242.6,0.95105088]
["bitfinex-derivatives","ETHF0:USTF0",1767652277936,0.15414,3243.8,3242.6,0.95105088]
["bitfinex-derivatives","ETHF0:USTF0",1767652278528,0.15414,3243.8,3242.8,0.8875981]
["bitfinex-derivatives","ETHF0:USTF0",1767652278725,1.82199257,3243.9,3242.5,5.53593581]
["bitfinex-derivatives","ETHF0:USTF0",1767652278925,0.15415,3243.6,3242.6,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1767652280238,0.15415,3243.6,3242.7,0.8875981]
["bitfinex-derivatives","ETHF0:USTF0",1767652281038,0.15415,3243.6,3242.6,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1767652281241,0.15415,3243.6,3242.6,11.7205981]
["bitfinex-derivatives","ETHF0:USTF0",1767652283841,0.8875981,3244.1,3242.6,11.7205981]
["bitfinex-derivatives","ETHF0:USTF0",1767652284036,0.15413,3244.2,3242.9,0.8875981]
["bitfinex-derivatives","ETHF0:USTF0",1767652284629,0.15413,3244.2,3243.2,0.8875981]
["bitfinex-derivatives","ETHF0:USTF0",1767652284842,0.15413,3244.2,3243.5,0.8875981]
["bitfinex-derivatives","ETHF0:USTF0",1767652285039,0.93724885,3244.6,3243.5,0.8875981]
["bitfinex-derivatives","ETHF0:USTF0",1767652285341,0.93724885,3244.6,3243.2,0.8875981]
["bitfinex-derivatives","ETHF0:USTF0",1767652285729,0.93724885,3244.6,3242.9,0.95105088]
["bitfinex-derivatives","ETHF0:USTF0",1767652285936,0.93724885,3244.6,3243.1,0.8875981]
["bitfinex-derivatives","ETHF0:USTF0",1767652286338,1.09135885,3244.6,3243.1,0.8875981]
["bitfinex-derivatives","ETHF0:USTF0",1767652286645,0.93439447,3244.3,3242.8,0.8875981]
["bitfinex-derivatives","ETHF0:USTF0",1767652289341,0.93439447,3244.3,3242.9,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1767652290744,0.8875981,3243.4,3242.9,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1767652290944,0.93439447,3243.8,3242.9,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1767652290945,0.8875981,3243.7,3242.9,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1767652291645,0.8875981,3243.7,3242.6,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1767652293057,0.93439447,3243.8,3242.6,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1767652293450,0.8875981,3243.7,3242.6,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1767652293650,0.8875981,3243.4,3242.6,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1767652295146,0.8875981,3243.4,3242.2,16.38093581]
["bitfinex-derivatives","ETHF0:USTF0",1767652296753,0.8875981,3243.4,3242.3,5.53593581]
["bitfinex-derivatives","ETHF0:USTF0",1767652300854,0.8875981,3243.4,3242.4,5.53593581]
["bitfinex-derivatives","ETHF0:USTF0",1767652303254,0.8875981,3243.4,3242.3,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1767652312873,0.8875981,3243.4,3242.4,5.53593581]
["bitfinex-derivatives","ETHF0:USTF0",1767652316974,0.8875981,3243.4,3242.5,5.53593581]
["bitfinex-derivatives","ETHF0:USTF0",1767652318575,0.8875981,3243.4,3242.3,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1767652322675,0.8875981,3242.7,3241.6,5.53593581]
["bitfinex-derivatives","ETHF0:USTF0",1767652322878,0.8875981,3242.7,3241.6,16.44293581]
["bitfinex-derivatives","ETHF0:USTF0",1767652323271,0.8875981,3242.5,3241.6,5.53593581]
["bitfinex-derivatives","ETHF0:USTF0",1767652323470,0.8875981,3242.3,3241.1,0.24515931]
["bitfinex-derivatives","ETHF0:USTF0",1767652323773,0.89084036,3242.3,3241.6,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1767652325079,0.89084036,3242.3,3241.6,10.91035244]
["bitfinex-derivatives","ETHF0:USTF0",1767652327080,0.00324226,3242.3,3241.6,10.91035244]
["bitfinex-derivatives","ETHF0:USTF0",1767652331281,0.15419,3242.8,3241.7,1.00902814]
["bitfinex-derivatives","ETHF0:USTF0",1767652331485,0.15419,3242.8,3241.9,1.89662624]
["bitfinex-derivatives","ETHF0:USTF0",1767652332386,0.15699754,3242.8,3241.9,1.89662624]
["bitfinex-derivatives","ETHF0:USTF0",1767652332885,0.15699754,3242.8,3241.9,1.00902814]
["bitfinex-derivatives","ETHF0:USTF0",1767652333786,0.15417,3243.4,3242.2,1.89662624]
["bitfinex-derivatives","ETHF0:USTF0",1767652334085,0.15417,3243.4,3242.3,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1767652334385,0.15417,3243.4,3242.3,11.90902814]
["bitfinex-derivatives","ETHF0:USTF0",1767652334781,0.15771438,3243.4,3242.3,11.90902814]
["bitfinex-derivatives","ETHF0:USTF0",1767652345695,0.15771438,3243.4,3242.4,1.00902814]
["bitfinex-derivatives","ETHF0:USTF0",1767652356706,0.00354438,3243.4,3242.4,1.00902814]
["bitfinex-derivatives","ETHF0:USTF0",1767652360614,0.00354438,3243.4,3242.4,6.54496395]
["bitfinex-derivatives","ETHF0:USTF0",1767652361815,0.00354438,3243.4,3242.5,0.92457689]
["bitfinex-derivatives","ETHF0:USTF0",1767652363118,0.00354438,3243.4,3242.5,6.4605127]
["bitfinex-derivatives","ETHF0:USTF0",1767652363916,0.00354438,3243.4,3242.6,5.53593581]
["bitfinex-derivatives","ETHF0:USTF0",1767652364123,0.00354438,3243.4,3242.7,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1767652372023,0.1542,3242.6,3241.1,0.92457689]
["bitfinex-derivatives","ETHF0:USTF0",1767652372221,0.1542,3242.6,3241.6,0.92692933]
["bitfinex-derivatives","ETHF0:USTF0",1767652372416,0.15421,3242.4,3241.6,0.00235244]
["bitfinex-derivatives","ETHF0:USTF0",1767652372620,6.0,3242.6,3241.6,0.00235244]
["bitfinex-derivatives","ETHF0:USTF0",1767652373133,6.92032595,3242.6,3241.6,0.00235244]
["bitfinex-derivatives","ETHF0:USTF0",1767652374432,0.15422,3242.1,3241.6,0.00235244]
["bitfinex-derivatives","ETHF0:USTF0",1767652375127,0.15419,3242.8,3241.6,0.99338567]
["bitfinex-derivatives","ETHF0:USTF0",1767652375428,0.1542,3242.7,3241.6,0.99338567]
["bitfinex-derivatives","ETHF0:USTF0",1767652376231,0.1542,3242.6,3241.6,0.99338567]
["bitfinex-derivatives","ETHF0:USTF0",1767652378034,0.15421,3242.5,3241.6,0.99338567]
["bitfinex-derivatives","ETHF0:USTF0",1767652378326,0.15422,3242.3,3241.6,0.00235244]
["bitfinex-derivatives","ETHF0:USTF0",1767652399148,4.16554438,3243.4,3241.6,0.93209091]
["bitfinex-derivatives","ETHF0:USTF0",1767652399149,0.15419,3242.9,3241.6,0.93209091]
["bitfinex-derivatives","ETHF0:USTF0",1767652402552,0.15419,3242.9,3241.7,0.92973847]
["bitfinex-derivatives","ETHF0:USTF0",1767652415753,0.88818859,3242.8,3241.7,0.92973847]
["bitfinex-derivatives","ETHF0:USTF0",1767652426267,0.88818859,3243.1,3241.7,0.92973847]
["bitfinex-derivatives","ETHF0:USTF0",1767652428769,1.10362255,3243.3,3241.7,0.92973847]
["bitfinex-derivatives","ETHF0:USTF0",1767652428969,0.00354438,3243.4,3242.0,0.95530369]
["bitfinex-derivatives","ETHF0:USTF0",1767652429166,0.88818859,3243.3,3242.0,0.95530369]
["bitfinex-derivatives","ETHF0:USTF0",1767652439882,0.88818859,3243.3,3241.9,0.88818859]
["bitfinex-derivatives","ETHF0:USTF0",1767652455598,0.88818859,3243.3,3241.8,0.97335962]
["bitfinex-derivatives","ETHF0:USTF0",1767652456898,0.88818859,3243.0,3241.8,0.97335962]
["bitfinex-derivatives","ETHF0:USTF0",1767652464505,0.89869817,3243.4,3241.8,0.97335962]
["bitfinex-derivatives","ETHF0:USTF0",1767652475211,1.05285817,3243.4,3241.8,0.97335962]
["bitfinex-derivatives","ETHF0:USTF0",1767652477213,0.15417,3243.3,3241.8,0.97335962]
["bitfinex-derivatives","ETHF0:USTF0",1767652478514,0.15417,3243.2,3241.8,0.97335962]
["bitfinex-derivatives","ETHF0:USTF0",1767652479215,0.15418,3243.1,3241.8,0.97335962]
["bitfinex-derivatives","ETHF0:USTF0",1767652482719,0.15418,3243.0,3241.8,0.97335962]
["bitfinex-derivatives","ETHF0:USTF0",1767652485910,0.00354438,3243.4,3241.8,0.97335962]
["bitfinex-derivatives","ETHF0:USTF0",1767652487117,0.15770438,3243.4,3241.8,0.97335962]
["bitfinex-derivatives","ETHF0:USTF0",1767652488925,0.15770438,3243.4,3241.9,0.9577686]
["bitfinex-derivatives","ETHF0:USTF0",1767652490328,0.15770438,3243.4,3242.1,0.9577686]
["bitfinex-derivatives","ETHF0:USTF0",1767652504840,0.15417,3243.3,3242.1,0.9577686]
["bitfinex-derivatives","ETHF0:USTF0",1767652512743,0.00354438,3243.4,3242.1,0.9577686]
["bitfinex-derivatives","ETHF0:USTF0",1767652513546,0.00354438,3243.4,3242.2,0.9008398]
["bitfinex-derivatives","ETHF0:USTF0",1767652514646,0.00354438,3243.4,3242.4,0.9008398]
["bitfinex-derivatives","ETHF0:USTF0",1767652517652,0.15414,3243.9,3242.4,0.9008398]
["bitfinex-derivatives","ETHF0:USTF0",1767652518452,0.15800802,3243.9,3242.4,0.9008398]
["bitfinex-derivatives","ETHF0:USTF0",1767652520050,0.15800802,3243.9,3242.5,0.9008398]
["bitfinex-derivatives","ETHF0:USTF0",1767652522158,0.00386802,3243.9,3242.5,0.9008398]
["bitfinex-derivatives","ETHF0:USTF0",1767652526557,0.00386802,3243.9,3242.8,0.9008398]
["bitfinex-derivatives","ETHF0:USTF0",1767652526761,0.00386802,3243.9,3242.9,10.857]
["bitfinex-derivatives","ETHF0:USTF0",1767652529561,0.00386802,3243.9,3242.9,11.7578398]
["bitfinex-derivatives","ETHF0:USTF0",1767652529862,0.00386802,3243.9,3243.0,0.9008398]
["bitfinex-derivatives","ETHF0:USTF0",1767652534571,0.0012632,3243.9,3243.0,0.9008398]
["bitfinex-derivatives","ETHF0:USTF0",1767652539668,0.15413,3244.0,3243.0,0.9008398]
["bitfinex-derivatives","ETHF0:USTF0",1767652539669,0.15413,3244.0,3243.0,1.78844121]
["bitfinex-derivatives","ETHF0:USTF0",1767652539869,0.88760141,3244.7,3243.1,0.94608536]
["bitfinex-derivatives","ETHF0:USTF0",1767652540070,0.15413,3244.2,3243.1,0.94608536]
["bitfinex-derivatives","ETHF0:USTF0",1767652540473,0.15413,3244.2,3243.2,0.94608536]
["bitfinex-derivatives","ETHF0:USTF0",1767652540672,0.1568542,3244.2,3243.2,0.94608536]
["bitfinex-derivatives","ETHF0:USTF0",1767652541369,0.0027242,3244.2,3243.2,0.94608536]
["bitfinex-derivatives","ETHF0:USTF0",1767652543080,0.0027242,3244.2,3243.3,0.88760141]
["bitfinex-derivatives","ETHF0:USTF0",1767652543275,0.0027242,3244.2,3243.4,0.94608536]
["bitfinex-derivatives","ETHF0:USTF0",1767652562486,0.88760141,3244.8,3243.4,0.94608536]
["bitfinex-derivatives","ETHF0:USTF0",1767652562998,1.02968428,3245.0,3243.4,0.94608536]
["bitfinex-derivatives","ETHF0:USTF0",1767652563291,0.88760141,3244.9,3243.4,0.94608536]
["bitfinex-derivatives","ETHF0:USTF0",1767652563889,0.88760141,3244.9,3243.5,0.92969469]
["bitfinex-derivatives","ETHF0:USTF0",1767652564094,0.88760141,3244.9,3243.6,11.82269469]
["bitfinex-derivatives","ETHF0:USTF0",1767652564493,0.88760141,3244.9,3243.7,0.92969469]
["bitfinex-derivatives","ETHF0:USTF0",1767652568700,1.02968428,3245.0,3243.7,0.92969469]
["bitfinex-derivatives","ETHF0:USTF0",1767652569593,0.88760141,3244.9,3243.7,0.92969469]
["bitfinex-derivatives","ETHF0:USTF0",1767652574701,1.02968428,3245.0,3243.7,0.92969469]
["bitfinex-derivatives","ETHF0:USTF0",1767652578997,1.02968428,3245.0,3243.8,1.8172961]
["bitfinex-derivatives","ETHF0:USTF0",1767652582709,1.02968428,3245.0,3243.9,0.92969469]
["bitfinex-derivatives","ETHF0:USTF0",1767652582906,1.02968428,3245.0,3243.9,0.93353195]
["bitfinex-derivatives","ETHF0:USTF0",1767652583303,0.88760141,3245.2,3243.9,0.93353195]
["bitfinex-derivatives","ETHF0:USTF0",1767652586512,0.15407,3245.4,3243.9,0.93353195]
["bitfinex-derivatives","ETHF0:USTF0",1767652591311,1.03711384,3245.4,3243.9,0.93353195]
["bitfinex-derivatives","ETHF0:USTF0",1767652592210,0.15407,3245.3,3243.9,0.93353195]
["bitfinex-derivatives","ETHF0:USTF0",1767652593008,0.15407,3245.3,3243.9,6.48074351]
["bitfinex-derivatives","ETHF0:USTF0",1767652593211,0.15407,3245.3,3244.0,0.9338655]
["bitfinex-derivatives","ETHF0:USTF0",1767652594009,0.15407,3245.3,3244.1,0.9338655]
["bitfinex-derivatives","ETHF0:USTF0",1767652595712,0.15407,3245.3,3244.1,6.48107706]
["bitfinex-derivatives","ETHF0:USTF0",1767652596314,0.15408,3245.2,3244.1,6.48107706]
["bitfinex-derivatives","ETHF0:USTF0",1767652602916,0.15408,3245.2,3244.2,0.9338655]
["bitfinex-derivatives","ETHF0:USTF0",1767652603114,0.15408,3245.2,3244.3,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1767652608223,0.15405,3245.7,3244.3,11.8598655]
["bitfinex-derivatives","ETHF0:USTF0",1767652608427,0.15405,3245.7,3244.4,0.9338655]
["bitfinex-derivatives","ETHF0:USTF0",1767652610418,0.15406,3245.6,3244.4,0.9338655]
["bitfinex-derivatives","ETHF0:USTF0",1767652610629,0.15406,3245.6,3244.5,10.942]
["bitfinex-derivatives","ETHF0:USTF0",1767652610830,0.15406,3245.5,3244.6,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1767652614329,0.15407,3245.4,3244.6,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1767652615232,0.15407,3245.3,3244.6,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1767652615529,7.2440257,3246.3,3244.7,0.93155557]
["bitfinex-derivatives","ETHF0:USTF0",1767652615530,0.15407,3245.4,3244.7,0.93155557]
["bitfinex-derivatives","ETHF0:USTF0",1767652616126,0.87348364,3247.7,3245.3,0.93155557]
["bitfinex-derivatives","ETHF0:USTF0",1767652616329,0.15401,3246.7,3245.7,0.93155557]
["bitfinex-derivatives","ETHF0:USTF0",1767652620035,0.15401,3246.7,3245.8,0.93155557]
["bitfinex-derivatives","ETHF0:USTF0",1767652620821,0.87348364,3247.7,3245.8,0.93155557]
["bitfinex-derivatives","ETHF0:USTF0",1767652621035,0.15399,3247.2,3245.8,0.93155557]
["bitfinex-derivatives","ETHF0:USTF0",1767652622136,0.15399,3247.2,3246.1,0.90627591]
["bitfinex-derivatives","ETHF0:USTF0",1767652622330,0.15399,3247.2,3246.2,10.938]
["bitfinex-derivatives","ETHF0:USTF0",1767652622533,0.15399,3247.2,3246.2,10.94063532]
["bitfinex-derivatives","ETHF0:USTF0",1767652623432,0.15399,3247.2,3246.2,11.84691123]
["bitfinex-derivatives","ETHF0:USTF0",1767652630242,0.87348364,3247.7,3246.2,11.84691123]
["bitfinex-derivatives","ETHF0:USTF0",1767652631244,1.02744364,3247.7,3246.2,11.84691123]
["bitfinex-derivatives","ETHF0:USTF0",1767652631845,0.15396,3247.7,3246.3,0.90627591]
["bitfinex-derivatives","ETHF0:USTF0",1767652635533,0.15396,3247.7,3246.5,0.90627591]
["bitfinex-derivatives","ETHF0:USTF0",1767652637338,0.89852745,3248.2,3246.5,0.90627591]
["bitfinex-derivatives","ETHF0:USTF0",1767652637748,0.15393,3248.3,3246.5,0.90627591]
["bitfinex-derivatives","ETHF0:USTF0",1767652638540,1.05245745,3248.3,3246.5,0.90627591]
["bitfinex-derivatives","ETHF0:USTF0",1767652639944,1.05246745,3248.1,3246.5,0.90627591]
["bitfinex-derivatives","ETHF0:USTF0",1767652642147,1.05247745,3248.0,3246.5,0.90627591]
["bitfinex-derivatives","ETHF0:USTF0",1767652642444,1.05247745,3248.0,3247.0,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1767652643040,1.05247745,3247.8,3247.0,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1767652643839,1.05247745,3247.8,3246.2,0.00263532]
["bitfinex-derivatives","ETHF0:USTF0",1767652643840,0.89852745,3247.6,3246.2,0.00263532]
["bitfinex-derivatives","ETHF0:USTF0",1767652644239,0.15398,3247.3,3246.2,0.00263532]
["bitfinex-derivatives","ETHF0:USTF0",1767652644439,0.15398,3247.2,3246.2,0.00263532]
["bitfinex-derivatives","ETHF0:USTF0",1767652645452,0.15399,3247.1,3246.2,0.00263532]
["bitfinex-derivatives","ETHF0:USTF0",1767652645648,0.15399,3247.0,3246.2,0.00263532]
["bitfinex-derivatives","ETHF0:USTF0",1767652645855,0.15399,3247.0,3246.4,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1767652646046,0.15399,3247.0,3246.2,0.00263532]
["bitfinex-derivatives","ETHF0:USTF0",1767652646241,0.154,3246.9,3246.2,0.00263532]
["bitfinex-derivatives","ETHF0:USTF0",1767652646450,0.154,3246.9,3245.7,0.90627591]
["bitfinex-derivatives","ETHF0:USTF0",1767652647251,0.15401,3246.7,3245.7,0.90627591]
["bitfinex-derivatives","ETHF0:USTF0",1767652647450,0.15401,3246.5,3245.7,0.90911246]
["bitfinex-derivatives","ETHF0:USTF0",1767652648038,0.15401,3246.5,3245.7,6.90911246]
["bitfinex-derivatives","ETHF0:USTF0",1767652648244,0.15402,3246.4,3245.7,0.00283655]
["bitfinex-derivatives","ETHF0:USTF0",1767652670871,0.15402,3246.4,3245.7,5.55004811]
["bitfinex-derivatives","ETHF0:USTF0",1767652673373,0.15402,3246.4,3245.8,5.54721156]
["bitfinex-derivatives","ETHF0:USTF0",1767652673575,0.15402,3246.4,3245.9,11.007]
["bitfinex-derivatives","ETHF0:USTF0",1767652674079,0.14676324,3246.4,3245.9,11.007]
["bitfinex-derivatives","ETHF0:USTF0",1767652674974,1.0697059,3246.4,3245.9,16.55421156]
["bitfinex-derivatives","ETHF0:USTF0",1767652675175,1.0697059,3246.4,3245.9,4.57559259]
["bitfinex-derivatives","ETHF0:USTF0",1767652675372,0.14676324,3246.4,3245.9,3.60397362]
["bitfinex-derivatives","ETHF0:USTF0",1767652675780,0.14676324,3246.4,3245.7,11.02083655]
["bitfinex-derivatives","ETHF0:USTF0",1767652676074,7.03288056,3246.4,3245.4,7.18864247]
["bitfinex-derivatives","ETHF0:USTF0",1767652676279,1.03288056,3246.4,3245.5,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1767652676779,0.14676324,3246.4,3245.5,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1767652677179,0.15403,3246.2,3245.5,11.02329632]
["bitfinex-derivatives","ETHF0:USTF0",1767652677478,0.15403,3246.2,3245.1,7.18864247]
["bitfinex-derivatives","ETHF0:USTF0",1767652677479,0.15403,3246.2,3245.3,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1767652678179,0.00462143,3246.1,3245.3,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1767652678587,0.00462143,3246.1,3245.3,11.02461487]
["bitfinex-derivatives","ETHF0:USTF0",1767652680283,0.00462143,3246.1,3245.3,0.00261487]
["bitfinex-derivatives","ETHF0:USTF0",1767652680476,6.00462143,3246.1,3245.3,0.00261487]
["bitfinex-derivatives","ETHF0:USTF0",1767652680784,0.00462143,3246.1,3245.3,0.87734246]
["bitfinex-derivatives","ETHF0:USTF0",1767652680974,0.00462143,3246.1,3245.5,0.93092167]
["bitfinex-derivatives","ETHF0:USTF0",1767652685486,0.15866143,3246.1,3245.5,0.93092167]
["bitfinex-derivatives","ETHF0:USTF0",1767652686886,0.00223623,3246.9,3245.8,0.93092167]
["bitfinex-derivatives","ETHF0:USTF0",1767652687088,0.00223623,3246.9,3245.9,11.96792167]
["bitfinex-derivatives","ETHF0:USTF0",1767652687288,0.15402,3246.4,3246.0,0.93092167]
["bitfinex-derivatives","ETHF0:USTF0",1767652687580,0.15402,3246.4,3246.1,0.93092167]
["bitfinex-derivatives","ETHF0:USTF0",1767652687787,0.00223623,3246.9,3246.1,0.93092167]
["bitfinex-derivatives","ETHF0:USTF0",1767652688181,0.15402,3246.4,3246.1,0.93092167]
["bitfinex-derivatives","ETHF0:USTF0",1767652688386,0.00223623,3246.9,3246.4,0.93092167]
["bitfinex-derivatives","ETHF0:USTF0",1767652688585,0.15623623,3246.9,3246.4,0.93092167]
["bitfinex-derivatives","ETHF0:USTF0",1767652691593,0.15397,3247.5,3246.7,0.93092167]
["bitfinex-derivatives","ETHF0:USTF0",1767652692583,0.15661031,3247.5,3247.0,0.93092167]
["bitfinex-derivatives","ETHF0:USTF0",1767652695278,6.357,3248.7,3247.0,0.93092167]
["bitfinex-derivatives","ETHF0:USTF0",1767652695279,0.15395,3248.0,3247.0,0.93092167]
["bitfinex-derivatives","ETHF0:USTF0",1767652695594,0.15395,3248.0,3247.3,0.93092167]
["bitfinex-derivatives","ETHF0:USTF0",1767652696185,0.15784165,3248.0,3247.3,0.93092167]
["bitfinex-derivatives","ETHF0:USTF0",1767652698188,0.15784165,3248.0,3247.6,0.93092167]
["bitfinex-derivatives","ETHF0:USTF0",1767652698387,0.15784165,3248.0,3247.6,0.9341818]
["bitfinex-derivatives","ETHF0:USTF0",1767652699390,0.00389165,3248.0,3247.6,0.9341818]
["bitfinex-derivatives","ETHF0:USTF0",1767652703702,0.00389165,3248.0,3247.6,0.00326013]
["bitfinex-derivatives","ETHF0:USTF0",1767652704904,0.00389165,3248.0,3247.6,0.9341818]
["bitfinex-derivatives","ETHF0:USTF0",1767652708705,0.50105549,3249.2,3247.6,0.9341818]
["bitfinex-derivatives","ETHF0:USTF0",1767652708908,0.15393,3248.2,3247.6,0.9341818]
["bitfinex-derivatives","ETHF0:USTF0",1767652710909,0.15394,3248.2,3247.6,0.9341818]
["bitfinex-derivatives","ETHF0:USTF0",1767652714310,0.50105549,3249.2,3247.6,0.9341818]
["bitfinex-derivatives","ETHF0:USTF0",1767652714818,0.15394,3248.2,3247.6,0.9341818]
["bitfinex-derivatives","ETHF0:USTF0",1767652717412,0.15394,3248.1,3247.6,0.9341818]
["bitfinex-derivatives","ETHF0:USTF0",1767652721019,0.15394,3248.0,3247.6,0.9341818]
["bitfinex-derivatives","ETHF0:USTF0",1767652722220,0.88519726,3249.3,3247.6,0.9341818]
["bitfinex-derivatives","ETHF0:USTF0",1767652722721,0.15394,3248.1,3247.6,0.9341818]
["bitfinex-derivatives","ETHF0:USTF0",1767652724125,0.15394,3248.0,3247.6,0.9341818]
["bitfinex-derivatives","ETHF0:USTF0",1767652726722,0.67547287,3249.1,3247.6,0.9341818]
["bitfinex-derivatives","ETHF0:USTF0",1767652727022,0.15395,3248.0,3247.6,0.9341818]
["bitfinex-derivatives","ETHF0:USTF0",1767652738827,0.15395,3248.0,3247.6,1.01804678]
["bitfinex-derivatives","ETHF0:USTF0",1767652739027,0.15395,3248.0,3247.7,12.11578665]
["bitfinex-derivatives","ETHF0:USTF0",1767652745435,0.15395,3248.0,3247.8,0.93497644]
["bitfinex-derivatives","ETHF0:USTF0",1767652747434,6.357,3249.4,3247.8,0.93497644]
["bitfinex-derivatives","ETHF0:USTF0",1767652747635,7.05823247,3249.5,3247.8,0.93497644]
["bitfinex-derivatives","ETHF0:USTF0",1767652747936,0.86157811,3249.4,3247.8,0.93497644]
["bitfinex-derivatives","ETHF0:USTF0",1767652748235,0.15394,3248.1,3247.8,0.93497644]
["bitfinex-derivatives","ETHF0:USTF0",1767652749429,0.86157811,3249.4,3247.8,0.93497644]
["bitfinex-derivatives","ETHF0:USTF0",1767652749832,0.15394,3248.1,3247.8,0.93497644]
["bitfinex-derivatives","ETHF0:USTF0",1767652755036,6.357,3249.5,3247.8,6.93497644]
["bitfinex-derivatives","ETHF0:USTF0",1767652755335,0.1539,3248.9,3247.8,0.93497644]
["bitfinex-derivatives","ETHF0:USTF0",1767652755532,0.15391,3248.8,3247.8,0.93497644]
["bitfinex-derivatives","ETHF0:USTF0",1767652755934,0.15391,3248.8,3247.9,0.93497644]
["bitfinex-derivatives","ETHF0:USTF0",1767652757340,0.15391,3248.7,3247.9,0.93497644]
["bitfinex-derivatives","ETHF0:USTF0",1767652761653,0.97268785,3249.7,3247.9,0.93497644]
["bitfinex-derivatives","ETHF0:USTF0",1767652761853,0.15392,3248.6,3247.9,0.93497644]
["bitfinex-derivatives","ETHF0:USTF0",1767652762040,0.97268785,3249.7,3247.9,0.93497644]
["bitfinex-derivatives","ETHF0:USTF0",1767652762945,0.15392,3248.5,3247.9,0.93497644]
["bitfinex-derivatives","ETHF0:USTF0",1767652763451,0.15392,3248.5,3248.0,12.11897644]
["bitfinex-derivatives","ETHF0:USTF0",1767652764049,0.15392,3248.5,3248.1,0.93497644]
["bitfinex-derivatives","ETHF0:USTF0",1767652764250,0.97268785,3249.7,3248.2,10.8296]
["bitfinex-derivatives","ETHF0:USTF0",1767652764454,0.97268785,3249.5,3247.7,0.93497644]
["bitfinex-derivatives","ETHF0:USTF0",1767652764753,0.15393,3248.4,3247.8,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1767652771064,0.15855143,3248.4,3247.8,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1767652771663,0.15855143,3248.4,3247.9,0.95738085]
["bitfinex-derivatives","ETHF0:USTF0",1767652772564,0.15855143,3248.4,3248.0,12.17938085]
["bitfinex-derivatives","ETHF0:USTF0",1767652772766,0.15393,3248.3,3248.0,12.17938085]
["bitfinex-derivatives","ETHF0:USTF0",1767652777176,0.15394,3248.2,3248.1,10.9131]
["bitfinex-derivatives","ETHF0:USTF0",1767652777364,0.15394,3248.2,3248.1,10.59579]
["bitfinex-derivatives","ETHF0:USTF0",1767652779475,0.00462143,3248.4,3248.1,10.59579]
["bitfinex-derivatives","ETHF0:USTF0",1767652780274,0.15394,3248.2,3248.1,10.59579]
["bitfinex-derivatives","ETHF0:USTF0",1767652783276,6.357,3249.8,3248.2,0.95738085]
["bitfinex-derivatives","ETHF0:USTF0",1767652783473,0.96213581,3249.8,3248.2,0.95738085]
["bitfinex-derivatives","ETHF0:USTF0",1767652784073,0.15392,3248.5,3248.2,0.95738085]
["bitfinex-derivatives","ETHF0:USTF0",1767652789790,0.96213581,3249.7,3248.2,0.95738085]
["bitfinex-derivatives","ETHF0:USTF0",1767652789984,0.15392,3248.4,3248.2,0.95738085]
["bitfinex-derivatives","ETHF0:USTF0",1767652794998,0.15392,3248.4,3248.2,6.95738085]
["bitfinex-derivatives","ETHF0:USTF0",1767652798006,0.15392,3248.4,3248.3,1.0228094]
["bitfinex-derivatives","ETHF0:USTF0",1767652798305,0.15392,3248.4,3248.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767652798801,0.15392,3248.4,3248.2,7.0228094]
["bitfinex-derivatives","ETHF0:USTF0",1767652799100,0.15391,3248.7,3248.3,1.0228094]
["bitfinex-derivatives","ETHF0:USTF0",1767652799305,0.15391,3248.7,3248.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767652800300,6.357,3249.9,3248.4,12.3428094]
["bitfinex-derivatives","ETHF0:USTF0",1767652800501,7.42213952,3250.1,3248.5,1.0228094]
["bitfinex-derivatives","ETHF0:USTF0",1767652800707,0.15388,3249.3,3248.5,1.0228094]
["bitfinex-derivatives","ETHF0:USTF0",1767652801003,1.06513952,3250.1,3248.5,1.0228094]
["bitfinex-derivatives","ETHF0:USTF0",1767652801207,0.15388,3249.4,3248.5,1.0228094]
["bitfinex-derivatives","ETHF0:USTF0",1767652802905,0.15388,3249.3,3248.5,1.0228094]
["bitfinex-derivatives","ETHF0:USTF0",1767652803507,0.15388,3249.3,3248.6,0.99656529]
["bitfinex-derivatives","ETHF0:USTF0",1767652803902,1.0073211,3250.2,3248.6,0.99656529]
["bitfinex-derivatives","ETHF0:USTF0",1767652804209,0.15389,3249.2,3248.7,11.331]
["bitfinex-derivatives","ETHF0:USTF0",1767652804810,0.15388,3249.4,3248.7,12.32294386]
["bitfinex-derivatives","ETHF0:USTF0",1767652805005,0.15388,3249.4,3248.7,11.331]
["bitfinex-derivatives","ETHF0:USTF0",1767652805406,1.0073211,3250.2,3248.7,12.32294386]
["bitfinex-derivatives","ETHF0:USTF0",1767652805608,0.15387,3249.6,3248.8,0.99194386]
["bitfinex-derivatives","ETHF0:USTF0",1767652805911,6.357,3250.8,3248.8,0.99194386]
["bitfinex-derivatives","ETHF0:USTF0",1767652806213,0.15385,3250.1,3248.8,0.99194386]
["bitfinex-derivatives","ETHF0:USTF0",1767652806413,0.15384,3250.3,3248.8,0.99194386]
["bitfinex-derivatives","ETHF0:USTF0",1767652806706,2.03277696,3251.0,3248.9,0.99194386]
["bitfinex-derivatives","ETHF0:USTF0",1767652806908,0.15381,3250.8,3248.9,0.99194386]
["bitfinex-derivatives","ETHF0:USTF0",1767652807110,1.0073211,3251.4,3249.0,0.99194386]
["bitfinex-derivatives","ETHF0:USTF0",1767652807312,0.15381,3250.9,3249.2,0.99194386]
["bitfinex-derivatives","ETHF0:USTF0",1767652807513,0.15381,3250.9,3249.3,0.99194386]
["bitfinex-derivatives","ETHF0:USTF0",1767652808418,1.0073211,3251.5,3249.5,0.99194386]
["bitfinex-derivatives","ETHF0:USTF0",1767652808608,1.0073211,3251.5,3249.6,12.32394386]
["bitfinex-derivatives","ETHF0:USTF0",1767652808809,0.15381,3250.9,3249.7,0.99194386]
["bitfinex-derivatives","ETHF0:USTF0",1767652809615,0.15381,3250.9,3250.0,0.00462143]
["bitfinex-derivatives","ETHF0:USTF0",1767652809814,0.15381,3250.9,3250.1,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1767652810014,0.15381,3250.8,3250.1,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1767652810219,1.0073211,3251.1,3250.0,0.0073527]
["bitfinex-derivatives","ETHF0:USTF0",1767652810417,0.15383,3250.4,3250.0,11.3363527]
["bitfinex-derivatives","ETHF0:USTF0",1767652810621,0.15383,3250.4,3250.0,0.0073527]
["bitfinex-derivatives","ETHF0:USTF0",1767652810924,0.15384,3250.3,3250.0,0.0073527]
["bitfinex-derivatives","ETHF0:USTF0",1767652811120,0.15384,3250.3,3249.9,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1767652811917,0.15384,3250.2,3248.7,0.97723915]
["bitfinex-derivatives","ETHF0:USTF0",1767652812124,0.15657127,3250.2,3248.9,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1767652812322,0.15657127,3250.2,3249.1,0.00461425]
["bitfinex-derivatives","ETHF0:USTF0",1767652812715,0.15657127,3250.2,3249.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767652814423,0.15657127,3250.2,3249.1,0.00461425]
["bitfinex-derivatives","ETHF0:USTF0",1767652814723,0.00273127,3250.2,3249.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767652814924,0.00273127,3250.2,3249.3,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1767652815728,0.15385,3250.0,3249.3,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1767652817125,0.00273127,3250.2,3249.3,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1767652817329,0.15385,3250.0,3249.3,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1767652822230,0.00273127,3250.2,3249.3,11.325]
["bitfinex-derivatives","ETHF0:USTF0",1767652822427,0.15386,3249.7,3249.3,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1767652824827,0.15386,3249.7,3249.1,0.00461425]
["bitfinex-derivatives","ETHF0:USTF0",1767652825928,0.15387,3249.6,3249.1,0.00461425]
["bitfinex-derivatives","ETHF0:USTF0",1767652826433,0.15387,3249.5,3249.1,0.00461425]
["bitfinex-derivatives","ETHF0:USTF0",1767652826633,0.15389,3249.2,3248.8,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1767652836142,0.15389,3249.2,3248.7,0.00347507]
["bitfinex-derivatives","ETHF0:USTF0",1767652836335,0.15389,3249.2,3248.8,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1767652836537,0.15389,3249.2,3248.8,11.372]
["bitfinex-derivatives","ETHF0:USTF0",1767652837437,0.15389,3249.1,3248.8,11.372]
["bitfinex-derivatives","ETHF0:USTF0",1767652837946,0.1539,3249.0,3248.7,0.00347507]
["bitfinex-derivatives","ETHF0:USTF0",1767652838239,0.1539,3249.0,3248.5,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1767652838945,1.10618931,3249.4,3248.1,5.53042065]
["bitfinex-derivatives","ETHF0:USTF0",1767652839147,0.1539,3248.9,3248.2,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1767652842545,0.15391,3248.8,3248.2,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1767652859951,1.10618931,3249.4,3248.2,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1767652860254,0.15391,3248.8,3248.2,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1767652860955,1.10618931,3249.4,3248.2,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1767652861153,1.10618931,3249.4,3248.2,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1767652862450,0.15391,3248.8,3248.2,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1767652863157,1.10618931,3249.4,3248.2,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1767652864250,0.15391,3248.7,3248.2,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1767652866659,0.15391,3248.7,3248.1,5.53324131]
["bitfinex-derivatives","ETHF0:USTF0",1767652866854,0.15391,3248.7,3248.2,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1767652867960,0.15392,3248.6,3248.2,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1767652868166,0.15392,3248.5,3248.2,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1767652872171,6.357,3250.1,3248.2,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1767652872172,1.0353866,3249.5,3248.2,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1767652872365,0.15391,3248.8,3248.2,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1767652872871,1.0353866,3249.5,3248.2,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1767652872872,0.15391,3248.7,3248.2,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1767652874463,0.1539,3248.9,3248.2,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1767652878889,1.0353866,3249.5,3248.2,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1767652879382,0.1539,3248.9,3248.2,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1767652881688,1.0353866,3249.5,3248.2,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1767652882075,0.1539,3248.9,3248.2,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1767652882782,0.1539,3248.9,3248.2,17.00942065]
["bitfinex-derivatives","ETHF0:USTF0",1767652883890,1.0353866,3249.5,3248.2,17.00942065]
["bitfinex-derivatives","ETHF0:USTF0",1767652884090,0.1539,3248.9,3248.2,17.00942065]
["bitfinex-derivatives","ETHF0:USTF0",1767652884286,1.0353866,3249.5,3248.2,17.00942065]
["bitfinex-derivatives","ETHF0:USTF0",1767652885488,0.1539,3248.9,3248.2,17.00942065]
["bitfinex-derivatives","ETHF0:USTF0",1767652885686,1.0353866,3249.5,3248.2,17.00942065]
["bitfinex-derivatives","ETHF0:USTF0",1767652887289,0.1539,3248.9,3248.2,17.00942065]
["bitfinex-derivatives","ETHF0:USTF0",1767652888187,1.0353866,3249.9,3248.2,17.00942065]
["bitfinex-derivatives","ETHF0:USTF0",1767652888388,1.0353866,3249.9,3248.4,0.88493847]
["bitfinex-derivatives","ETHF0:USTF0",1767652888588,0.15388,3249.4,3248.6,5.53042065]
["bitfinex-derivatives","ETHF0:USTF0",1767652888785,0.15388,3249.4,3248.7,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1767652889487,1.0353866,3249.9,3248.7,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1767652889686,1.0353866,3249.9,3248.7,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1767652890790,0.15388,3249.4,3248.7,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1767652890990,1.0353866,3249.9,3248.7,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1767652893794,0.15385,3250.1,3248.7,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1767652894492,0.15385,3250.1,3249.1,0.88426057]
["bitfinex-derivatives","ETHF0:USTF0",1767652894692,0.15385,3250.1,3249.2,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1767652904988,1.30667216,3250.1,3249.2,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1767652907700,1.15282216,3250.0,3249.0,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1767652907997,1.15282216,3250.0,3248.6,6.41468122]
["bitfinex-derivatives","ETHF0:USTF0",1767652908202,1.15282216,3250.0,3248.7,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1767652910096,1.15282216,3250.0,3248.7,12.44726057]
["bitfinex-derivatives","ETHF0:USTF0",1767652913202,1.15282216,3249.8,3248.5,17.10042065]
["bitfinex-derivatives","ETHF0:USTF0",1767652913508,1.15282216,3249.8,3248.5,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1767652914506,1.30668216,3249.8,3248.5,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1767652914703,1.30668216,3249.8,3248.4,11.572]
["bitfinex-derivatives","ETHF0:USTF0",1767652914905,1.13597388,3249.6,3248.4,11.572]
["bitfinex-derivatives","ETHF0:USTF0",1767652916308,1.28984388,3249.6,3248.4,11.572]
["bitfinex-derivatives","ETHF0:USTF0",1767652917107,0.88426057,3249.7,3248.1,0.88708123]
["bitfinex-derivatives","ETHF0:USTF0",1767652917108,1.13597388,3249.4,3248.3,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1767652917308,1.28985388,3249.4,3248.3,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1767652917506,1.28985388,3249.4,3248.1,0.88708123]
["bitfinex-derivatives","ETHF0:USTF0",1767652917807,1.28985388,3249.4,3248.3,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1767652918207,0.15388,3249.3,3248.3,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1767652918405,1.13597388,3249.2,3248.3,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1767652919708,1.13597388,3249.2,3248.1,0.00282066]
["bitfinex-derivatives","ETHF0:USTF0",1767652920302,1.28986388,3249.2,3248.1,0.00282066]
["bitfinex-derivatives","ETHF0:USTF0",1767652921310,0.1539,3249.0,3248.1,0.00282066]
["bitfinex-derivatives","ETHF0:USTF0",1767652921900,1.30118599,3249.0,3248.1,0.00282066]
["bitfinex-derivatives","ETHF0:USTF0",1767652922307,0.15391,3248.8,3248.1,0.00282066]
["bitfinex-derivatives","ETHF0:USTF0",1767652925206,0.15393,3248.4,3248.1,0.00282066]
["bitfinex-derivatives","ETHF0:USTF0",1767652925406,0.15393,3248.4,3248.0,4.94932047]
["bitfinex-derivatives","ETHF0:USTF0",1767652925806,0.15393,3248.4,3247.7,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1767652926313,0.15393,3248.4,3247.7,11.58625086]
["bitfinex-derivatives","ETHF0:USTF0",1767652926515,0.15393,3248.4,3247.7,17.58625086]
["bitfinex-derivatives","ETHF0:USTF0",1767652927215,0.15393,3248.3,3247.7,11.58625086]
["bitfinex-derivatives","ETHF0:USTF0",1767652929018,0.15393,3248.2,3247.7,11.58625086]
["bitfinex-derivatives","ETHF0:USTF0",1767652929515,0.15394,3248.1,3247.7,11.58625086]
["bitfinex-derivatives","ETHF0:USTF0",1767652942021,0.15394,3248.1,3247.7,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1767652942219,0.15394,3248.0,3247.8,11.646]
["bitfinex-derivatives","ETHF0:USTF0",1767652942422,0.15395,3247.9,3247.8,11.33419]
["bitfinex-derivatives","ETHF0:USTF0",1767652942624,0.1566318,3247.9,3247.8,10.97248]
["bitfinex-derivatives","ETHF0:USTF0",1767652942819,0.1566318,3247.9,3247.8,8.51905]
["bitfinex-derivatives","ETHF0:USTF0",1767652943420,0.1566318,3247.9,3247.7,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1767652944019,1.30391779,3247.9,3247.7,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1767652946630,0.15395,3247.8,3247.7,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1767652946824,0.15395,3247.8,3247.6,0.00461425]
["bitfinex-derivatives","ETHF0:USTF0",1767652947030,1.14996779,3247.9,3247.4,10.74694162]
["bitfinex-derivatives","ETHF0:USTF0",1767652947322,0.15397,3247.5,3247.1,17.14786024]
["bitfinex-derivatives","ETHF0:USTF0",1767652947828,0.15397,3247.5,3247.1,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1767652948030,0.15398,3247.3,3247.1,0.00385163]
["bitfinex-derivatives","ETHF0:USTF0",1767652948226,1.30126599,3247.3,3247.1,0.00385163]
["bitfinex-derivatives","ETHF0:USTF0",1767652948824,0.15398,3247.3,3247.1,0.00385163]
["bitfinex-derivatives","ETHF0:USTF0",1767652955335,1.2191215,3247.3,3247.1,0.00385163]
["bitfinex-derivatives","ETHF0:USTF0",1767652957236,1.2191215,3247.3,3246.6,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1767652957646,1.2191315,3247.1,3246.6,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1767652958137,1.2191415,3246.9,3246.6,0.00321858]
["bitfinex-derivatives","ETHF0:USTF0",1767652959536,1.0651415,3246.9,3246.0,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767652959741,1.0651415,3246.9,3246.1,11.699]
["bitfinex-derivatives","ETHF0:USTF0",1767652960338,1.0651415,3246.5,3246.1,11.699]
["bitfinex-derivatives","ETHF0:USTF0",1767652960645,1.0651415,3246.5,3246.1,11.70286491]
["bitfinex-derivatives","ETHF0:USTF0",1767652961732,0.15401,3246.6,3246.1,11.70286491]
["bitfinex-derivatives","ETHF0:USTF0",1767652965339,1.0651415,3247.8,3246.1,17.70286491]
["bitfinex-derivatives","ETHF0:USTF0",1767652965539,1.0651415,3247.8,3246.1,11.70286491]
["bitfinex-derivatives","ETHF0:USTF0",1767652965742,0.15398,3247.2,3246.1,11.70286491]
["bitfinex-derivatives","ETHF0:USTF0",1767652971043,0.15398,3247.2,3246.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767652976042,0.15398,3247.2,3246.2,11.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767652980851,0.15398,3247.2,3246.3,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767652981444,0.15398,3247.2,3246.3,6.37743311]
["bitfinex-derivatives","ETHF0:USTF0",1767652987253,1.03225328,3247.5,3246.3,6.37743311]
["bitfinex-derivatives","ETHF0:USTF0",1767652990561,1.03225328,3247.5,3246.4,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767652995568,1.03225328,3247.5,3246.5,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767652998577,1.03493508,3247.9,3246.5,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767652999571,1.03493508,3247.9,3246.6,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767652999771,1.03493508,3247.9,3246.7,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1767653015089,1.03493508,3247.9,3246.8,0.88555732]
["bitfinex-derivatives","ETHF0:USTF0",1767653015489,1.03493508,3247.9,3247.1,0.88555732]
["bitfinex-derivatives","ETHF0:USTF0",1767653015691,0.00461425,3248.1,3247.2,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1767653016689,0.00738984,3248.1,3247.2,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1767653027610,1.01215027,3248.1,3247.2,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1767653027812,1.00476043,3248.0,3247.2,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1767653030713,1.00476043,3247.9,3247.1,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1767653032119,1.00476043,3247.9,3246.6,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653032318,1.00476043,3247.9,3246.7,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1767653033016,1.00476043,3247.6,3246.7,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1767653034122,1.00476043,3247.6,3246.6,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1767653039525,1.00476043,3247.6,3246.5,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653039728,1.00476043,3247.6,3246.6,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1767653040223,1.04589832,3247.4,3246.6,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1767653040814,1.04589832,3247.4,3246.6,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1767653041219,1.04589832,3247.4,3246.5,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653041517,1.04589832,3247.4,3246.3,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653041722,1.04589832,3247.4,3246.4,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1767653042230,1.03951732,3247.7,3246.4,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1767653042424,1.03951732,3247.7,3246.4,17.37786024]
["bitfinex-derivatives","ETHF0:USTF0",1767653042621,1.03951732,3247.7,3246.5,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1767653043031,1.03952732,3247.4,3246.5,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1767653043336,1.03952732,3247.4,3246.1,0.00386491]
["bitfinex-derivatives","ETHF0:USTF0",1767653043337,0.15398,3247.2,3246.6,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1767653043937,0.15399,3247.1,3246.6,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1767653044136,1.88619461,3247.1,3246.1,0.00386491]
["bitfinex-derivatives","ETHF0:USTF0",1767653044339,1.00063729,3247.0,3246.2,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1767653044836,1.88619461,3246.8,3246.1,0.00386491]
["bitfinex-derivatives","ETHF0:USTF0",1767653045140,0.15403,3246.2,3246.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767653045636,1.88619461,3246.8,3246.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767653045843,0.00461425,3246.5,3246.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767653046433,0.15403,3246.2,3246.1,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767653046835,1.00525154,3246.5,3245.1,0.88555732]
["bitfinex-derivatives","ETHF0:USTF0",1767653047143,0.15405,3245.8,3245.2,11.892]
["bitfinex-derivatives","ETHF0:USTF0",1767653047643,0.15405,3245.8,3245.1,6.88555732]
["bitfinex-derivatives","ETHF0:USTF0",1767653047644,1.89080886,3246.5,3245.1,0.88555732]
["bitfinex-derivatives","ETHF0:USTF0",1767653047844,0.36134509,3246.3,3245.2,15.379]
["bitfinex-derivatives","ETHF0:USTF0",1767653048437,1.36198238,3246.3,3245.1,0.00242465]
["bitfinex-derivatives","ETHF0:USTF0",1767653048632,0.15405,3245.7,3245.2,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1767653051342,0.15405,3245.7,3245.3,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1767653051734,0.51539509,3245.7,3245.1,0.00242465]
["bitfinex-derivatives","ETHF0:USTF0",1767653051946,0.51539509,3245.7,3245.1,11.88842465]
["bitfinex-derivatives","ETHF0:USTF0",1767653053041,0.15406,3245.5,3245.1,11.88942465]
["bitfinex-derivatives","ETHF0:USTF0",1767653053550,0.51540509,3245.5,3245.1,0.00242465]
["bitfinex-derivatives","ETHF0:USTF0",1767653054350,0.15406,3245.5,3245.1,0.00242465]
["bitfinex-derivatives","ETHF0:USTF0",1767653054851,0.36134509,3245.4,3245.1,0.00242465]
["bitfinex-derivatives","ETHF0:USTF0",1767653055047,0.51541509,3245.4,3245.1,0.00242465]
["bitfinex-derivatives","ETHF0:USTF0",1767653056543,0.15407,3245.3,3245.1,0.00242465]
["bitfinex-derivatives","ETHF0:USTF0",1767653056842,0.15407,3245.3,3244.8,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1767653057147,0.36134509,3245.2,3244.8,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1767653057649,0.15409,3245.0,3244.0,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653057837,0.15409,3244.9,3244.1,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1767653058243,0.36134509,3245.2,3244.2,0.88555732]
["bitfinex-derivatives","ETHF0:USTF0",1767653058443,0.00462157,3244.8,3244.3,0.88555732]
["bitfinex-derivatives","ETHF0:USTF0",1767653059040,0.15407,3245.3,3244.3,0.88555732]
["bitfinex-derivatives","ETHF0:USTF0",1767653059241,0.35682915,3245.2,3244.3,0.88555732]
["bitfinex-derivatives","ETHF0:USTF0",1767653059447,1.00063729,3246.0,3244.9,0.88555732]
["bitfinex-derivatives","ETHF0:USTF0",1767653059752,0.15406,3245.7,3245.0,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1767653061949,0.15406,3245.7,3245.1,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1767653072351,1.88619461,3246.4,3245.1,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1767653073058,1.02844069,3246.3,3245.1,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1767653081072,1.02844069,3246.3,3245.1,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1767653081369,0.00299301,3246.5,3245.1,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1767653081570,0.00299301,3246.5,3245.1,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1767653083669,0.00299301,3246.5,3245.2,0.88645264]
["bitfinex-derivatives","ETHF0:USTF0",1767653088880,0.00299301,3246.5,3245.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767653091684,0.00299301,3246.5,3245.4,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653094079,0.00299301,3246.5,3245.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767653095381,0.00299301,3246.5,3245.5,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1767653097886,0.00299301,3246.5,3245.5,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1767653098080,0.99602943,3246.5,3245.5,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1767653098586,0.99602943,3246.5,3245.6,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1767653103091,0.99602943,3246.5,3245.7,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1767653107595,1.06035553,3246.4,3245.7,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1767653107795,1.06035553,3246.4,3245.6,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1767653109100,1.06035553,3246.3,3245.6,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1767653109298,1.06035553,3246.3,3245.4,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1767653114210,1.06035553,3246.3,3245.4,17.37086024]
["bitfinex-derivatives","ETHF0:USTF0",1767653118305,1.06035553,3246.3,3245.5,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653119014,1.21438553,3246.3,3245.5,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653119715,1.21438553,3246.3,3245.4,17.37086024]
["bitfinex-derivatives","ETHF0:USTF0",1767653121408,0.15403,3246.2,3245.4,17.37086024]
["bitfinex-derivatives","ETHF0:USTF0",1767653122916,1.21438553,3246.2,3245.4,17.37086024]
["bitfinex-derivatives","ETHF0:USTF0",1767653124614,0.15403,3246.2,3245.4,17.37086024]
["bitfinex-derivatives","ETHF0:USTF0",1767653131122,0.15403,3246.2,3245.5,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653132911,0.15403,3246.2,3245.6,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1767653135026,0.15865157,3246.2,3245.6,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1767653135325,0.15865157,3246.2,3245.6,11.96462157]
["bitfinex-derivatives","ETHF0:USTF0",1767653144819,0.15865157,3246.2,3245.6,17.45648181]
["bitfinex-derivatives","ETHF0:USTF0",1767653147035,0.154,3246.8,3245.8,0.88633624]
["bitfinex-derivatives","ETHF0:USTF0",1767653147421,0.154,3246.8,3245.8,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653148026,0.1579227,3246.8,3245.8,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653149734,0.1579227,3246.8,3245.9,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653150033,0.1579227,3246.8,3246.0,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1767653150637,0.1579227,3246.8,3246.0,12.91533624]
["bitfinex-derivatives","ETHF0:USTF0",1767653151636,0.1579227,3246.8,3246.0,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1767653153038,0.0039227,3246.8,3246.0,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1767653167748,0.0039227,3246.8,3245.8,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653168047,0.98200265,3246.8,3245.9,12.086]
["bitfinex-derivatives","ETHF0:USTF0",1767653170641,0.98200265,3246.8,3245.9,17.57786024]
["bitfinex-derivatives","ETHF0:USTF0",1767653176146,0.98200265,3246.8,3246.0,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653181352,0.0039227,3246.8,3246.0,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653181556,0.0039227,3246.8,3246.0,6.37819648]
["bitfinex-derivatives","ETHF0:USTF0",1767653183450,0.15399,3247.1,3246.0,6.37819648]
["bitfinex-derivatives","ETHF0:USTF0",1767653184460,0.15758662,3247.1,3246.0,6.37819648]
["bitfinex-derivatives","ETHF0:USTF0",1767653186759,0.15758662,3247.1,3246.1,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653193058,0.15758662,3247.1,3246.0,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653194259,1.12677985,3247.1,3246.0,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653201666,1.12677985,3247.1,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653202970,0.96919323,3247.0,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653206071,0.96919323,3246.9,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653218285,1.12319323,3246.9,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653219789,0.15401,3246.7,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653220888,0.15401,3246.6,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653222188,0.92971766,3246.6,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653223295,0.15403,3246.3,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653231098,0.93331428,3247.1,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653231693,6.93331428,3247.1,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653232306,0.154,3246.8,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653234396,0.15401,3246.7,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653236712,0.93331428,3247.1,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653237408,0.00359662,3247.1,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653237708,0.15401,3246.7,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653237907,0.00359662,3247.1,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653238110,0.15401,3246.7,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653238304,0.00359662,3247.1,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653238512,0.15401,3246.7,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653242216,0.15401,3246.6,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653242518,1.08372766,3246.6,3246.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1767653242818,1.08374766,3246.3,3245.9,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653243514,1.08374766,3246.3,3245.8,12.303]
["bitfinex-derivatives","ETHF0:USTF0",1767653245519,1.08374766,3246.3,3245.8,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1767653249115,1.08374766,3246.2,3245.8,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1767653249519,0.15403,3246.1,3245.8,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1767653250519,0.15404,3246.0,3245.6,0.00462157]
["bitfinex-derivatives","ETHF0:USTF0",1767653250818,0.15405,3245.8,3245.5,12.336]
["bitfinex-derivatives","ETHF0:USTF0",1767653251225,0.15405,3245.8,3245.4,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653251518,0.15406,3245.7,3245.4,12.338]
["bitfinex-derivatives","ETHF0:USTF0",1767653255627,0.15406,3245.7,3244.9,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653255829,0.15406,3245.7,3245.0,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1767653257721,0.15406,3245.6,3245.0,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1767653258022,0.15406,3245.6,3244.9,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653258235,7.00163584,3245.6,3244.9,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653258427,7.00163584,3245.6,3244.9,17.85786024]
["bitfinex-derivatives","ETHF0:USTF0",1767653258823,7.00163584,3245.6,3244.9,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1767653259425,0.15407,3245.3,3244.9,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1767653260930,7.15570584,3245.3,3244.9,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1767653262333,0.15408,3245.1,3244.4,5.49186024]
["bitfinex-derivatives","ETHF0:USTF0",1767653262533,0.15411,3244.6,3244.1,19.57064247]
["bitfinex-derivatives","ETHF0:USTF0",1767653262734,0.15684248,3244.6,3244.1,19.57064247]
["bitfinex-derivatives","ETHF0:USTF0",1767653263439,0.15684248,3244.6,3244.1,12.382]
["bitfinex-derivatives","ETHF0:USTF0",1767653264242,1.15847832,3244.6,3244.1,12.382]
["bitfinex-derivatives","ETHF0:USTF0",1767653264430,0.15411,3244.5,3244.1,12.382]
["bitfinex-derivatives","ETHF0:USTF0",1767653264637,1.15574584,3244.5,3244.1,12.382]
["bitfinex-derivatives","ETHF0:USTF0",1767653265340,0.15411,3244.4,3244.1,12.382]
["bitfinex-derivatives","ETHF0:USTF0",1767653266936,0.15411,3244.4,3244.0,0.00303055]
["bitfinex-derivatives","ETHF0:USTF0",1767653267338,0.15412,3244.3,3244.0,0.00303055]
["bitfinex-derivatives","ETHF0:USTF0",1767653268443,1.00163584,3244.3,3243.1,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1767653268635,1.00163584,3244.3,3243.2,12.393]
["bitfinex-derivatives","ETHF0:USTF0",1767653269340,0.15413,3244.0,3243.2,12.39643083]
["bitfinex-derivatives","ETHF0:USTF0",1767653272144,0.15413,3244.0,3243.2,18.39643083]
["bitfinex-derivatives","ETHF0:USTF0",1767653272444,0.15413,3244.0,3243.2,6.00343083]
["bitfinex-derivatives","ETHF0:USTF0",1767653272742,0.15413,3244.0,3243.3,12.402]
["bitfinex-derivatives","ETHF0:USTF0",1767653273142,0.15414,3243.9,3243.3,12.402]
["bitfinex-derivatives","ETHF0:USTF0",1767653280543,0.15414,3243.8,3243.3,12.402]
["bitfinex-derivatives","ETHF0:USTF0",1767653282048,1.04295699,3243.8,3243.3,12.402]
["bitfinex-derivatives","ETHF0:USTF0",1767653283452,0.15414,3243.8,3243.3,12.402]
["bitfinex-derivatives","ETHF0:USTF0",1767653285443,0.15414,3243.8,3243.2,12.42443083]
["bitfinex-derivatives","ETHF0:USTF0",1767653297359,0.88881699,3244.1,3243.2,12.42443083]
["bitfinex-derivatives","ETHF0:USTF0",1767653298354,0.15414,3243.8,3243.2,12.42443083]
["bitfinex-derivatives","ETHF0:USTF0",1767653299258,0.88881699,3243.6,3243.2,0.00343083]
["bitfinex-derivatives","ETHF0:USTF0",1767653299461,1.04297699,3243.5,3243.2,0.00343083]
["bitfinex-derivatives","ETHF0:USTF0",1767653301065,0.15416,3243.5,3243.2,0.00343083]
["bitfinex-derivatives","ETHF0:USTF0",1767653305472,1.04293699,3244.2,3243.2,0.00343083]
["bitfinex-derivatives","ETHF0:USTF0",1767653305657,1.92978771,3244.2,3243.2,0.00343083]
["bitfinex-derivatives","ETHF0:USTF0",1767653305856,0.88881699,3244.1,3243.2,0.00343083]
["bitfinex-derivatives","ETHF0:USTF0",1767653321892,1.04294699,3244.1,3243.2,0.00343083]
["bitfinex-derivatives","ETHF0:USTF0",1767653322479,0.15413,3244.0,3243.2,0.00343083]
["bitfinex-derivatives","ETHF0:USTF0",1767653322680,0.91245252,3243.9,3243.2,0.00343083]
["bitfinex-derivatives","ETHF0:USTF0",1767653322986,0.41131539,3243.9,3243.2,0.00343083]
["bitfinex-derivatives","ETHF0:USTF0",1767653324983,0.15413,3244.0,3243.2,0.00343083]
["bitfinex-derivatives","ETHF0:USTF0",1767653327093,1.06658252,3244.0,3243.2,0.00343083]
["bitfinex-derivatives","ETHF0:USTF0",1767653342313,1.06658252,3244.0,3242.8,5.48739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653343403,1.06658252,3244.0,3242.8,5.4913267]
["bitfinex-derivatives","ETHF0:USTF0",1767653343905,1.06658252,3244.0,3242.9,5.48739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653355117,1.06658252,3244.0,3242.8,5.4913267]
["bitfinex-derivatives","ETHF0:USTF0",1767653363229,1.06658252,3244.0,3242.9,5.48739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653373730,0.86949833,3243.8,3242.9,5.48739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653374030,0.36837591,3243.8,3242.9,5.48739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653374430,0.52251591,3243.8,3242.9,5.48739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653381134,0.52251591,3243.8,3243.0,12.319]
["bitfinex-derivatives","ETHF0:USTF0",1767653383839,0.86949833,3243.7,3243.0,12.319]
["bitfinex-derivatives","ETHF0:USTF0",1767653387327,0.86949833,3243.7,3242.9,5.48739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653387527,0.86949833,3243.7,3243.0,12.341]
["bitfinex-derivatives","ETHF0:USTF0",1767653388240,0.86949833,3243.7,3243.1,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1767653388742,0.15414,3243.8,3243.1,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1767653388943,1.02363833,3243.8,3242.9,5.48739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653389239,1.02363833,3243.8,3243.1,12.346]
["bitfinex-derivatives","ETHF0:USTF0",1767653390846,1.02363833,3243.8,3242.9,5.48739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653391146,1.02363833,3243.8,3243.0,12.349]
["bitfinex-derivatives","ETHF0:USTF0",1767653393243,1.02363833,3243.8,3242.9,5.48739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653393540,0.86949833,3243.7,3242.9,17.84239543]
["bitfinex-derivatives","ETHF0:USTF0",1767653393943,0.86949833,3243.7,3242.9,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1767653397046,1.02364833,3243.7,3242.9,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1767653398541,0.15415,3243.7,3242.9,12.355]
["bitfinex-derivatives","ETHF0:USTF0",1767653408854,0.15415,3243.7,3243.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1767653409252,0.15415,3243.6,3243.0,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1767653409762,0.15415,3243.6,3242.8,0.00393127]
["bitfinex-derivatives","ETHF0:USTF0",1767653409963,0.15415,3243.6,3242.9,12.372]
["bitfinex-derivatives","ETHF0:USTF0",1767653417573,0.15416,3243.5,3242.9,12.372]
["bitfinex-derivatives","ETHF0:USTF0",1767653436779,1.74910282,3244.1,3242.9,12.372]
["bitfinex-derivatives","ETHF0:USTF0",1767653437087,0.15413,3244.2,3243.4,0.88767344]
["bitfinex-derivatives","ETHF0:USTF0",1767653437286,0.15413,3244.2,3243.5,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1767653455500,0.90112062,3244.2,3243.5,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1767653456304,0.15413,3244.0,3243.5,12.455]
["bitfinex-derivatives","ETHF0:USTF0",1767653467126,0.15413,3244.0,3243.4,12.46]
["bitfinex-derivatives","ETHF0:USTF0",1767653467525,0.15413,3244.0,3243.1,5.48739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653467821,0.15413,3244.0,3243.2,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1767653468026,0.15413,3244.0,3243.3,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1767653469121,0.15313,3244.0,3243.3,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1767653471119,0.15313,3244.0,3243.3,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1767653471524,0.92564818,3244.6,3243.3,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1767653472030,0.15414,3244.0,3243.3,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1767653492546,0.92564818,3244.6,3243.3,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1767653493244,0.92564818,3244.6,3243.3,17.95739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653494444,0.15414,3244.0,3243.3,17.95739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653495337,0.92564818,3244.6,3243.3,17.95739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653496348,0.15414,3244.0,3243.3,17.95739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653498735,0.92564818,3244.6,3243.4,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1767653502352,0.15414,3244.0,3243.4,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1767653506346,0.15414,3244.0,3243.4,18.565]
["bitfinex-derivatives","ETHF0:USTF0",1767653506653,0.15414,3244.0,3243.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767653506851,0.15414,3244.0,3243.5,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1767653507154,0.92841326,3244.5,3243.5,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1767653507454,0.15414,3244.0,3243.5,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1767653508656,0.92841326,3244.5,3243.5,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1767653509357,0.15414,3244.0,3243.5,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1767653513460,0.92841326,3244.5,3243.5,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1767653514257,0.15414,3244.0,3243.5,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1767653514457,0.15414,3244.0,3243.3,5.48739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653514656,0.15414,3244.0,3243.4,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767653516466,0.15414,3244.0,3243.4,18.619]
["bitfinex-derivatives","ETHF0:USTF0",1767653517068,0.15414,3244.0,3243.4,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1767653517558,0.15414,3244.0,3243.3,5.48739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653517759,0.15414,3244.0,3243.4,12.631]
["bitfinex-derivatives","ETHF0:USTF0",1767653518866,0.15414,3244.0,3243.3,5.48739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653519165,0.15414,3244.0,3243.4,12.633]
["bitfinex-derivatives","ETHF0:USTF0",1767653520964,0.83733079,3244.2,3243.3,5.48739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653521269,1.02635723,3243.8,3243.4,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1767653523263,0.15414,3243.8,3243.4,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1767653527175,0.1442317,3243.8,3243.4,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1767653527767,1.02636723,3243.7,3243.3,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1767653528275,0.15417,3243.2,3243.0,5.48739543]
["bitfinex-derivatives","ETHF0:USTF0",1767653528476,0.15417,3243.2,3243.0,4.90566943]
["bitfinex-derivatives","ETHF0:USTF0",1767653528674,1.02638723,3243.2,3243.0,3.90964765]
["bitfinex-derivatives","ETHF0:USTF0",1767653528874,1.02638723,3243.2,3242.8,0.00393127]
["bitfinex-derivatives","ETHF0:USTF0",1767653542101,0.87221723,3243.1,3242.3,0.8874743]
["bitfinex-derivatives","ETHF0:USTF0",1767653542299,0.87221723,3243.1,3242.4,12.686]
["bitfinex-derivatives","ETHF0:USTF0",1767653543201,0.87221723,3243.1,3242.4,12.68974131]
["bitfinex-derivatives","ETHF0:USTF0",1767653547406,0.87221723,3243.1,3242.4,13.57721561]
["bitfinex-derivatives","ETHF0:USTF0",1767653551414,0.87221723,3243.1,3242.4,0.89121561]
["bitfinex-derivatives","ETHF0:USTF0",1767653551610,0.87221723,3243.1,3242.4,12.70674131]
["bitfinex-derivatives","ETHF0:USTF0",1767653558415,0.87221723,3243.1,3242.4,18.21969689]
["bitfinex-derivatives","ETHF0:USTF0",1767653565006,0.15417,3243.2,3242.4,18.21969689]
["bitfinex-derivatives","ETHF0:USTF0",1767653573126,0.15417,3243.2,3242.4,5.51669689]
["bitfinex-derivatives","ETHF0:USTF0",1767653573325,0.15417,3243.2,3242.5,12.788]
["bitfinex-derivatives","ETHF0:USTF0",1767653574726,0.97712423,3243.2,3242.5,12.788]
["bitfinex-derivatives","ETHF0:USTF0",1767653579934,0.15417,3243.2,3242.5,12.788]
["bitfinex-derivatives","ETHF0:USTF0",1767653586541,0.15417,3243.2,3242.5,18.30095558]
["bitfinex-derivatives","ETHF0:USTF0",1767653588439,0.8189165,3244.4,3242.5,18.30095558]
["bitfinex-derivatives","ETHF0:USTF0",1767653588737,0.15415,3243.7,3242.6,0.88796892]
["bitfinex-derivatives","ETHF0:USTF0",1767653589934,0.15415,3243.7,3242.6,6.88796892]
["bitfinex-derivatives","ETHF0:USTF0",1767653591140,0.15415,3243.7,3242.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767653592131,0.88796892,3243.2,3242.0,7.18864247]
["bitfinex-derivatives","ETHF0:USTF0",1767653592329,0.15422,3242.3,3241.1,0.85224702]
["bitfinex-derivatives","ETHF0:USTF0",1767653592532,0.15422,3242.2,3241.2,13.70924702]
["bitfinex-derivatives","ETHF0:USTF0",1767653593028,0.15422,3242.2,3241.3,0.85224702]
["bitfinex-derivatives","ETHF0:USTF0",1767653593232,0.15688083,3242.2,3241.3,0.85623712]
["bitfinex-derivatives","ETHF0:USTF0",1767653594535,0.15688083,3242.2,3240.1,0.24426972]
["bitfinex-derivatives","ETHF0:USTF0",1767653594536,0.01249126,3242.0,3239.6,4.96491219]
["bitfinex-derivatives","ETHF0:USTF0",1767653594835,0.15431,3240.4,3238.9,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767653595034,0.15431,3240.4,3239.0,0.85224702]
["bitfinex-derivatives","ETHF0:USTF0",1767653595437,0.15431,3240.4,3239.7,0.01652803]
["bitfinex-derivatives","ETHF0:USTF0",1767653595641,0.15431,3240.4,3239.7,0.01944028]
["bitfinex-derivatives","ETHF0:USTF0",1767653596039,0.15431,3240.4,3240.0,0.03492387]
["bitfinex-derivatives","ETHF0:USTF0",1767653596248,4.098,3241.1,3240.0,0.03492387]
["bitfinex-derivatives","ETHF0:USTF0",1767653596444,0.15426,3241.3,3239.8,0.85224702]
["bitfinex-derivatives","ETHF0:USTF0",1767653596743,6.15426,3241.3,3239.8,0.85224702]
["bitfinex-derivatives","ETHF0:USTF0",1767653598442,4.25626,3241.3,3239.8,0.85224702]
["bitfinex-derivatives","ETHF0:USTF0",1767653598642,0.15426,3241.3,3239.8,0.85224702]
["bitfinex-derivatives","ETHF0:USTF0",1767653598945,0.03919964,3241.2,3238.9,1.84001282]
["bitfinex-derivatives","ETHF0:USTF0",1767653599146,0.88796892,3239.5,3238.0,1.11080839]
["bitfinex-derivatives","ETHF0:USTF0",1767653599441,6.475,3239.4,3236.7,1.04244892]
["bitfinex-derivatives","ETHF0:USTF0",1767653599648,4.102,3239.3,3237.1,0.88796892]
["bitfinex-derivatives","ETHF0:USTF0",1767653599946,4.10563886,3239.3,3237.1,0.89100795]
["bitfinex-derivatives","ETHF0:USTF0",1767653600140,0.00363886,3239.3,3237.1,0.89100795]
["bitfinex-derivatives","ETHF0:USTF0",1767653600340,0.15438,3238.9,3237.1,0.89100795]
["bitfinex-derivatives","ETHF0:USTF0",1767653600541,0.15438,3238.9,3237.1,0.00303903]
["bitfinex-derivatives","ETHF0:USTF0",1767653600742,0.15438,3238.9,3237.9,0.00462899]
["bitfinex-derivatives","ETHF0:USTF0",1767653602346,6.8189165,3238.9,3237.1,0.00303903]
["bitfinex-derivatives","ETHF0:USTF0",1767653602546,0.8189165,3238.3,3236.3,0.85224702]
["bitfinex-derivatives","ETHF0:USTF0",1767653602735,0.15444,3237.5,3236.3,0.85224702]
["bitfinex-derivatives","ETHF0:USTF0",1767653603344,0.15444,3237.5,3236.4,0.85224702]
["bitfinex-derivatives","ETHF0:USTF0",1767653603545,0.15444,3237.5,3236.4,0.85510318]
["bitfinex-derivatives","ETHF0:USTF0",1767653607153,0.15445,3237.4,3236.4,0.85510318]
["bitfinex-derivatives","ETHF0:USTF0",1767653608650,0.15445,3237.3,3236.4,0.85510318]
["bitfinex-derivatives","ETHF0:USTF0",1767653609248,0.8189165,3236.9,3235.2,1.1075672]
["bitfinex-derivatives","ETHF0:USTF0",1767653609549,4.105,3236.8,3235.2,1.1075672]
["bitfinex-derivatives","ETHF0:USTF0",1767653609746,0.15452,3236.0,3234.7,0.85224702]
["bitfinex-derivatives","ETHF0:USTF0",1767653609952,0.15452,3235.9,3234.7,0.85224702]
["bitfinex-derivatives","ETHF0:USTF0",1767653610346,0.15791805,3235.9,3234.7,0.85565093]
["bitfinex-derivatives","ETHF0:USTF0",1767653610850,0.15791805,3235.9,3234.9,0.85224702]
["bitfinex-derivatives","ETHF0:USTF0",1767653611452,0.15791805,3235.9,3235.1,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653613049,0.85386356,3235.3,3232.8,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653613255,0.15459,3234.4,3232.8,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653614055,0.00463627,3233.9,3232.8,0.84479147]
["bitfinex-derivatives","ETHF0:USTF0",1767653614254,0.00463627,3233.9,3233.6,0.0194768]
["bitfinex-derivatives","ETHF0:USTF0",1767653614455,0.00463627,3233.9,3233.3,0.03034916]
["bitfinex-derivatives","ETHF0:USTF0",1767653614858,5.9462066,3233.8,3233.3,0.03034916]
["bitfinex-derivatives","ETHF0:USTF0",1767653615150,5.9462066,3233.8,3232.9,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653616247,0.85386356,3232.0,3230.7,1.09457077]
["bitfinex-derivatives","ETHF0:USTF0",1767653616453,0.85386356,3232.0,3229.8,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653616454,0.85386356,3232.6,3230.2,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653616756,4.09010312,3233.8,3231.4,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653616953,4.09010312,3233.8,3231.6,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653617158,0.00290762,3233.8,3232.1,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653617354,0.15456,3235.1,3232.1,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653617549,3.09,3236.7,3232.8,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653617757,0.15452,3236.0,3233.0,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653618061,0.1545,3236.3,3233.7,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653618357,0.15800144,3236.3,3233.9,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653618554,0.15800144,3236.3,3233.9,0.84518384]
["bitfinex-derivatives","ETHF0:USTF0",1767653619354,0.15451,3236.1,3233.9,0.84518384]
["bitfinex-derivatives","ETHF0:USTF0",1767653619560,0.15451,3236.1,3234.1,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653619959,0.15451,3236.1,3234.3,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653621164,0.15451,3236.1,3234.4,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653621556,0.15451,3236.1,3235.2,0.01860766]
["bitfinex-derivatives","ETHF0:USTF0",1767653621757,0.15451,3236.1,3235.2,0.02745812]
["bitfinex-derivatives","ETHF0:USTF0",1767653622258,0.15451,3236.1,3234.5,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653622963,0.15451,3236.1,3235.3,0.0158229]
["bitfinex-derivatives","ETHF0:USTF0",1767653624064,0.15451,3236.1,3234.5,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653625266,0.15451,3236.1,3234.5,6.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653625469,0.15451,3236.1,3234.6,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653627963,0.15453,3235.8,3234.6,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653628162,0.15453,3235.8,3234.7,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653628761,0.15453,3235.8,3235.2,0.01230343]
["bitfinex-derivatives","ETHF0:USTF0",1767653629163,0.15453,3235.8,3234.7,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653629364,6.00350144,3236.3,3234.7,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653629365,0.15454,3235.5,3234.7,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653629562,0.15454,3235.5,3235.1,0.01230343]
["bitfinex-derivatives","ETHF0:USTF0",1767653629963,0.15454,3235.5,3234.7,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653633068,0.00350144,3236.3,3234.7,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653633273,0.15452,3235.8,3234.7,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653633772,0.15452,3235.8,3234.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1767653633773,0.15452,3235.8,3234.9,0.84235356]
["bitfinex-derivatives","ETHF0:USTF0",1767653634166,0.15452,3235.8,3235.0,0.89672229]
["bitfinex-derivatives","ETHF0:USTF0",1767653634468,0.15452,3235.8,3235.1,0.89672229]
["bitfinex-derivatives","ETHF0:USTF0",1767653635266,0.00350144,3236.3,3235.1,0.89672229]
["bitfinex-derivatives","ETHF0:USTF0",1767653635467,0.15452,3235.8,3235.7,0.01361876]
["bitfinex-derivatives","ETHF0:USTF0",1767653635774,0.00350144,3236.3,3235.1,0.89672229]
["bitfinex-derivatives","ETHF0:USTF0",1767653636073,0.15452,3235.8,3235.1,0.89672229]
["bitfinex-derivatives","ETHF0:USTF0",1767653636270,0.15452,3235.8,3235.5,0.89672229]
["bitfinex-derivatives","ETHF0:USTF0",1767653636469,0.00350144,3236.3,3235.5,0.89672229]
["bitfinex-derivatives","ETHF0:USTF0",1767653636674,0.15800144,3236.3,3235.5,0.89672229]
["bitfinex-derivatives","ETHF0:USTF0",1767653637474,0.15800144,3236.3,3235.9,0.01362752]
["bitfinex-derivatives","ETHF0:USTF0",1767653638267,0.15800144,3236.3,3235.5,0.89672229]
["bitfinex-derivatives","ETHF0:USTF0",1767653641574,0.15800144,3236.3,3235.5,13.60372229]
["bitfinex-derivatives","ETHF0:USTF0",1767653641775,0.15800144,3236.3,3235.6,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653642378,0.15800144,3236.3,3235.9,0.0128813]
["bitfinex-derivatives","ETHF0:USTF0",1767653643193,0.15800144,3236.3,3236.1,0.02563735]
["bitfinex-derivatives","ETHF0:USTF0",1767653643695,0.15800144,3236.3,3235.6,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653644195,2.75037433,3237.3,3235.6,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653644397,0.15449,3236.6,3235.6,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653645095,0.15800352,3236.6,3235.6,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653645490,2.75037433,3237.3,3235.6,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653645692,0.15447,3237.0,3235.7,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653646082,0.15447,3237.0,3235.9,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653646396,2.75037433,3238.4,3235.9,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653646697,0.15444,3237.6,3235.9,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653647099,0.00222457,3238.4,3235.9,1.07326133]
["bitfinex-derivatives","ETHF0:USTF0",1767653647300,0.00222457,3238.4,3236.1,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653647794,0.00222457,3238.4,3236.2,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653647991,0.15443,3237.8,3236.4,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653648192,0.15662457,3238.4,3236.4,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653648385,0.15662457,3238.4,3236.5,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653648794,0.15662457,3238.4,3236.7,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653648993,1.85610348,3239.0,3236.9,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653649184,1.85610348,3239.0,3236.9,1.07321133]
["bitfinex-derivatives","ETHF0:USTF0",1767653649394,1.85610348,3239.0,3237.0,1.07321133]
["bitfinex-derivatives","ETHF0:USTF0",1767653649788,1.85610348,3239.0,3237.4,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653649993,2.01339842,3239.0,3237.6,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653652297,2.01339842,3239.0,3237.7,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653653296,2.01339842,3239.0,3237.9,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653654799,2.01339842,3239.0,3238.0,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653655202,2.01339842,3239.0,3238.1,15.764]
["bitfinex-derivatives","ETHF0:USTF0",1767653656705,2.01339842,3239.0,3238.2,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1767653657202,2.01339842,3239.0,3238.3,12.673]
["bitfinex-derivatives","ETHF0:USTF0",1767653658895,2.01339842,3239.0,3238.4,12.672]
["bitfinex-derivatives","ETHF0:USTF0",1767653662707,2.01339842,3239.0,3238.4,13.59074133]
["bitfinex-derivatives","ETHF0:USTF0",1767653665610,2.01339842,3239.0,3238.5,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653665806,2.01339842,3239.0,3238.5,0.92227254]
["bitfinex-derivatives","ETHF0:USTF0",1767653666605,0.56900693,3239.0,3238.5,0.92227254]
["bitfinex-derivatives","ETHF0:USTF0",1767653669907,0.15434,3239.6,3238.5,0.92227254]
["bitfinex-derivatives","ETHF0:USTF0",1767653670117,0.15434,3239.6,3238.6,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653670908,0.15719585,3239.6,3238.6,0.91874133]
["bitfinex-derivatives","ETHF0:USTF0",1767653676930,0.15431,3240.4,3238.7,0.97682844]
["bitfinex-derivatives","ETHF0:USTF0",1767653677911,0.15806565,3240.4,3238.7,0.97682844]
["bitfinex-derivatives","ETHF0:USTF0",1767653678107,0.15431,3240.3,3238.7,0.97682844]
["bitfinex-derivatives","ETHF0:USTF0",1767653678312,0.15431,3240.2,3238.7,0.97682844]
["bitfinex-derivatives","ETHF0:USTF0",1767653678514,0.00375565,3240.4,3238.9,0.97682844]
["bitfinex-derivatives","ETHF0:USTF0",1767653679416,0.15432,3240.1,3239.0,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1767653679817,0.15432,3240.1,3239.1,0.97682844]
["bitfinex-derivatives","ETHF0:USTF0",1767653680206,0.15432,3240.1,3239.2,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1767653680411,0.15432,3240.1,3239.2,16.71682844]
["bitfinex-derivatives","ETHF0:USTF0",1767653680612,0.15432,3240.1,3239.3,0.97682844]
["bitfinex-derivatives","ETHF0:USTF0",1767653681120,0.00375565,3240.4,3239.4,0.97682844]
["bitfinex-derivatives","ETHF0:USTF0",1767653682409,0.00375565,3240.4,3239.6,0.97682844]
["bitfinex-derivatives","ETHF0:USTF0",1767653682608,0.15429,3240.7,3239.7,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1767653683209,0.15429,3240.7,3239.7,16.71482844]
["bitfinex-derivatives","ETHF0:USTF0",1767653683622,0.15687199,3240.7,3239.8,0.97682844]
["bitfinex-derivatives","ETHF0:USTF0",1767653683815,0.00258199,3240.7,3239.8,0.97682844]
["bitfinex-derivatives","ETHF0:USTF0",1767653687723,0.00258199,3240.7,3239.9,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1767653689622,0.15427,3241.1,3240.0,0.97682844]
["bitfinex-derivatives","ETHF0:USTF0",1767653690514,0.15653962,3241.1,3240.0,0.97682844]
["bitfinex-derivatives","ETHF0:USTF0",1767653694821,0.00226962,3241.1,3239.6,0.97524422]
["bitfinex-derivatives","ETHF0:USTF0",1767653695024,0.15428,3240.9,3239.7,15.741]
["bitfinex-derivatives","ETHF0:USTF0",1767653695518,0.15428,3240.9,3239.8,12.653]
["bitfinex-derivatives","ETHF0:USTF0",1767653695720,0.15428,3240.9,3239.6,0.97524422]
["bitfinex-derivatives","ETHF0:USTF0",1767653695918,0.15428,3240.9,3239.7,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1767653696119,0.15428,3240.9,3239.7,13.72424422]
["bitfinex-derivatives","ETHF0:USTF0",1767653696826,0.15428,3240.9,3239.8,0.97524422]
["bitfinex-derivatives","ETHF0:USTF0",1767653699225,0.15429,3240.8,3239.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1767653699528,0.15429,3240.8,3239.7,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1767653699730,0.15429,3240.8,3239.4,4.85168139]
["bitfinex-derivatives","ETHF0:USTF0",1767653699930,0.15429,3240.8,3239.5,15.733]
["bitfinex-derivatives","ETHF0:USTF0",1767653700530,0.15429,3240.8,3239.6,0.97524422]
["bitfinex-derivatives","ETHF0:USTF0",1767653700828,0.00226962,3241.1,3239.6,4.85168139]
["bitfinex-derivatives","ETHF0:USTF0",1767653701029,0.15426,3241.4,3239.7,0.98370384]
["bitfinex-derivatives","ETHF0:USTF0",1767653701235,0.15426,3241.4,3240.1,4.86014101]
["bitfinex-derivatives","ETHF0:USTF0",1767653701926,0.15693033,3241.4,3240.1,4.86014101]
["bitfinex-derivatives","ETHF0:USTF0",1767653702128,0.15693033,3241.4,3240.2,15.732]
["bitfinex-derivatives","ETHF0:USTF0",1767653702528,0.15693033,3241.4,3240.2,16.71570384]
["bitfinex-derivatives","ETHF0:USTF0",1767653702729,0.15693033,3241.4,3240.3,0.98370384]
["bitfinex-derivatives","ETHF0:USTF0",1767653703834,0.15693033,3241.4,3240.4,0.98370384]
["bitfinex-derivatives","ETHF0:USTF0",1767653704131,0.15693033,3241.4,3240.5,16.71770384]
["bitfinex-derivatives","ETHF0:USTF0",1767653704326,0.15693033,3241.4,3240.5,0.98370384]
["bitfinex-derivatives","ETHF0:USTF0",1767653704533,0.15693033,3241.4,3240.6,12.648]
["bitfinex-derivatives","ETHF0:USTF0",1767653704931,0.15693033,3241.4,3240.7,3.87643717]
["bitfinex-derivatives","ETHF0:USTF0",1767653705432,0.15693033,3241.4,3240.8,3.87643717]
["bitfinex-derivatives","ETHF0:USTF0",1767653705634,0.15693033,3241.4,3240.8,3.87879659]
["bitfinex-derivatives","ETHF0:USTF0",1767653706536,0.15693033,3241.4,3240.9,3.87643717]
["bitfinex-derivatives","ETHF0:USTF0",1767653708441,0.15693033,3241.4,3241.0,3.87643717]
["bitfinex-derivatives","ETHF0:USTF0",1767653709742,0.15693033,3241.4,3241.2,3.87643717]
["bitfinex-derivatives","ETHF0:USTF0",1767653709932,0.15693033,3241.4,3241.3,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1767653710642,1.04443021,3242.1,3241.3,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1767653711046,0.15423,3242.0,3241.3,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1767653711843,0.15728382,3242.0,3241.3,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1767653713235,0.15423,3241.9,3241.3,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1767653714661,0.15423,3241.9,3241.4,3.87643717]
["bitfinex-derivatives","ETHF0:USTF0",1767653715053,0.15423,3241.9,3241.5,3.87643717]
["bitfinex-derivatives","ETHF0:USTF0",1767653715963,1.04520017,3242.3,3241.6,0.98370384]
["bitfinex-derivatives","ETHF0:USTF0",1767653716463,0.15422,3242.2,3241.6,0.98370384]
["bitfinex-derivatives","ETHF0:USTF0",1767653716659,0.15422,3242.2,3241.6,4.86014101]
["bitfinex-derivatives","ETHF0:USTF0",1767653717057,0.15683407,3242.2,3241.6,4.86014101]
["bitfinex-derivatives","ETHF0:USTF0",1767653717360,0.15422,3242.3,3241.6,4.86014101]
["bitfinex-derivatives","ETHF0:USTF0",1767653718362,0.1542,3242.6,3241.6,4.86014101]
["bitfinex-derivatives","ETHF0:USTF0",1767653718563,0.1542,3242.6,3241.6,0.98370384]
["bitfinex-derivatives","ETHF0:USTF0",1767653719266,0.15421,3242.5,3241.6,0.98370384]
["bitfinex-derivatives","ETHF0:USTF0",1767653719863,0.15421,3242.4,3241.6,0.98370384]
["bitfinex-derivatives","ETHF0:USTF0",1767653720063,0.15422,3242.2,3241.7,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1767653721767,0.15422,3242.1,3241.8,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1767653721958,0.15422,3242.1,3241.9,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1767653722160,0.15422,3242.1,3241.3,3.87643717]
["bitfinex-derivatives","ETHF0:USTF0",1767653722358,0.15422,3242.1,3241.4,12.694]
["bitfinex-derivatives","ETHF0:USTF0",1767653722559,0.15422,3242.1,3241.3,6.96143717]
["bitfinex-derivatives","ETHF0:USTF0",1767653722560,0.15422,3242.1,3241.5,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1767653722867,0.15423,3242.0,3241.6,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1767653723363,0.15423,3242.0,3241.7,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1767653723562,0.00256913,3242.6,3241.7,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1767653724070,0.15423,3242.0,3241.7,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1767653724466,0.15423,3242.0,3241.8,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1767653725369,0.00256913,3242.6,3241.8,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1767653726070,0.15676913,3242.6,3241.8,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1767653726369,0.15676913,3242.6,3241.4,3.87643717]
["bitfinex-derivatives","ETHF0:USTF0",1767653726570,0.15421,3242.4,3241.5,12.698]
["bitfinex-derivatives","ETHF0:USTF0",1767653726772,0.15421,3242.4,3241.9,0.00462892]
["bitfinex-derivatives","ETHF0:USTF0",1767653726970,0.15421,3242.4,3242.0,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1767653727472,0.15421,3242.4,3241.9,0.00462892]
["bitfinex-derivatives","ETHF0:USTF0",1767653727671,0.15421,3242.4,3242.0,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1767653727971,0.15421,3242.4,3241.9,0.00462892]
["bitfinex-derivatives","ETHF0:USTF0",1767653728358,0.15422,3242.2,3241.4,3.87643717]
["bitfinex-derivatives","ETHF0:USTF0",1767653728563,0.15422,3242.2,3241.7,3.87643717]
["bitfinex-derivatives","ETHF0:USTF0",1767653728764,0.15422,3242.2,3241.8,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1767653729373,0.15423,3242.0,3241.8,12.36175]
["bitfinex-derivatives","ETHF0:USTF0",1767653729566,0.15423,3242.0,3241.8,11.71396]
["bitfinex-derivatives","ETHF0:USTF0",1767653729972,0.15423,3242.0,3241.8,10.80732791]
["bitfinex-derivatives","ETHF0:USTF0",1767653730174,0.15423,3242.0,3241.8,10.48608791]
["bitfinex-derivatives","ETHF0:USTF0",1767653730375,0.15423,3242.0,3241.8,10.15549791]
["bitfinex-derivatives","ETHF0:USTF0",1767653730565,0.15423,3242.0,3241.8,8.09055791]
["bitfinex-derivatives","ETHF0:USTF0",1767653730767,0.15423,3241.9,3241.8,7.73318791]
["bitfinex-derivatives","ETHF0:USTF0",1767653730966,0.15424,3241.8,3241.7,15.92797717]
["bitfinex-derivatives","ETHF0:USTF0",1767653731167,0.15424,3241.8,3241.7,12.35517]
["bitfinex-derivatives","ETHF0:USTF0",1767653732170,0.15424,3241.8,3241.2,5.48752051]
["bitfinex-derivatives","ETHF0:USTF0",1767653732370,0.15424,3241.8,3241.3,12.702]
["bitfinex-derivatives","ETHF0:USTF0",1767653732977,0.15424,3241.7,3241.4,12.704]
["bitfinex-derivatives","ETHF0:USTF0",1767653737485,0.15426,3241.4,3241.2,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1767653737681,0.06226799,3241.4,3241.2,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1767653738984,0.15426,3241.3,3241.2,0.67978456]
["bitfinex-derivatives","ETHF0:USTF0",1767653739283,0.15427,3241.2,3241.0,3.87046739]
["bitfinex-derivatives","ETHF0:USTF0",1767653739884,1.05370643,3242.0,3241.0,3.87046739]
["bitfinex-derivatives","ETHF0:USTF0",1767653740082,0.15426,3241.4,3241.0,3.87046739]
["bitfinex-derivatives","ETHF0:USTF0",1767653742284,0.15426,3241.3,3241.0,3.87046739]
["bitfinex-derivatives","ETHF0:USTF0",1767653742678,0.15427,3241.2,3241.0,3.87046739]
["bitfinex-derivatives","ETHF0:USTF0",1767653742879,1.05370643,3242.0,3241.0,3.87046739]
["bitfinex-derivatives","ETHF0:USTF0",1767653743386,1.05370643,3242.0,3241.0,3.22790739]
["bitfinex-derivatives","ETHF0:USTF0",1767653743387,0.15427,3241.2,3241.0,3.22790739]
["bitfinex-derivatives","ETHF0:USTF0",1767653743586,0.15427,3241.2,3240.9,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1767653744689,0.15427,3241.1,3240.9,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1767653745378,1.05370643,3242.0,3240.9,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1767653746292,0.15427,3241.2,3240.9,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1767653750690,0.15427,3241.2,3240.8,0.00235942]
["bitfinex-derivatives","ETHF0:USTF0",1767653753296,1.94270237,3241.7,3240.8,0.00235942]
["bitfinex-derivatives","ETHF0:USTF0",1767653757499,1.94270237,3241.7,3240.8,3.86975052]
["bitfinex-derivatives","ETHF0:USTF0",1767653758399,7.94270237,3241.7,3240.8,3.86975052]
["bitfinex-derivatives","ETHF0:USTF0",1767653759090,1.09375873,3241.6,3240.8,3.86975052]
["bitfinex-derivatives","ETHF0:USTF0",1767653762097,0.88899594,3241.4,3240.8,3.86975052]
["bitfinex-derivatives","ETHF0:USTF0",1767653762290,0.88899594,3241.4,3239.5,8.84985206]
["bitfinex-derivatives","ETHF0:USTF0",1767653762291,0.15431,3240.3,3239.5,8.84985206]
["bitfinex-derivatives","ETHF0:USTF0",1767653762495,0.15431,3240.3,3238.4,13.26208373]
["bitfinex-derivatives","ETHF0:USTF0",1767653762496,0.88899594,3239.7,3238.6,1.06579387]
["bitfinex-derivatives","ETHF0:USTF0",1767653762694,0.15432,3240.1,3238.6,1.06579387]
["bitfinex-derivatives","ETHF0:USTF0",1767653762695,0.88899594,3239.6,3238.6,1.06579387]
["bitfinex-derivatives","ETHF0:USTF0",1767653762897,0.15432,3240.1,3239.1,1.06579387]
["bitfinex-derivatives","ETHF0:USTF0",1767653763101,0.88899594,3240.0,3239.1,1.06579387]
["bitfinex-derivatives","ETHF0:USTF0",1767653763397,0.89132333,3240.0,3239.1,1.06962868]
["bitfinex-derivatives","ETHF0:USTF0",1767653764000,0.89132333,3240.0,3239.3,1.06579387]
["bitfinex-derivatives","ETHF0:USTF0",1767653764298,0.00232739,3240.0,3239.3,1.06579387]
["bitfinex-derivatives","ETHF0:USTF0",1767653764698,0.88899594,3240.3,3239.3,1.06579387]
["bitfinex-derivatives","ETHF0:USTF0",1767653765701,0.89124231,3240.3,3239.3,1.06579387]
["bitfinex-derivatives","ETHF0:USTF0",1767653767402,0.89124231,3240.3,3239.4,13.93608029]
["bitfinex-derivatives","ETHF0:USTF0",1767653769500,0.88899594,3240.0,3239.5,13.93608029]
["bitfinex-derivatives","ETHF0:USTF0",1767653770508,0.88899594,3240.0,3239.5,15.00187416]
["bitfinex-derivatives","ETHF0:USTF0",1767653770714,0.88899594,3240.0,3239.6,13.93608029]
["bitfinex-derivatives","ETHF0:USTF0",1767653771604,0.00224637,3240.3,3239.6,13.93608029]
["bitfinex-derivatives","ETHF0:USTF0",1767653771804,0.00224637,3240.3,3239.2,1.06579387]
["bitfinex-derivatives","ETHF0:USTF0",1767653771805,0.88899594,3240.0,3239.2,1.06579387]
["bitfinex-derivatives","ETHF0:USTF0",1767653772103,6.0,3240.2,3239.1,0.00383481]
["bitfinex-derivatives","ETHF0:USTF0",1767653772104,0.88899594,3239.7,3239.1,0.00383481]
["bitfinex-derivatives","ETHF0:USTF0",1767653772302,0.88899594,3239.7,3239.2,13.93608029]
["bitfinex-derivatives","ETHF0:USTF0",1767653772811,0.88899594,3239.7,3239.2,2.38537083]
["bitfinex-derivatives","ETHF0:USTF0",1767653773607,6.88899594,3239.7,3239.1,0.00383481]
["bitfinex-derivatives","ETHF0:USTF0",1767653773800,0.88899594,3239.7,3238.8,1.06579387]
["bitfinex-derivatives","ETHF0:USTF0",1767653774196,0.15435,3239.6,3238.8,1.06579387]
["bitfinex-derivatives","ETHF0:USTF0",1767653774710,0.15435,3239.6,3238.8,1.06935062]
["bitfinex-derivatives","ETHF0:USTF0",1767653774905,0.15435,3239.5,3238.8,1.06935062]
["bitfinex-derivatives","ETHF0:USTF0",1767653775109,0.15435,3239.4,3238.8,1.06935062]
["bitfinex-derivatives","ETHF0:USTF0",1767653775312,0.15436,3239.2,3238.8,1.06935062]
["bitfinex-derivatives","ETHF0:USTF0",1767653777209,0.15437,3239.0,3238.8,1.06935062]
["bitfinex-derivatives","ETHF0:USTF0",1767653777910,0.88899594,3239.7,3238.8,1.06935062]
["bitfinex-derivatives","ETHF0:USTF0",1767653778112,0.15437,3239.1,3238.8,1.06935062]
["bitfinex-derivatives","ETHF0:USTF0",1767653778311,0.15437,3239.0,3238.8,1.06935062]
["bitfinex-derivatives","ETHF0:USTF0",1767653782416,0.00224637,3240.3,3238.9,1.06579387]
["bitfinex-derivatives","ETHF0:USTF0",1767653782615,0.89124231,3240.3,3238.9,1.06579387]
["bitfinex-derivatives","ETHF0:USTF0",1767653783113,0.15434,3239.7,3238.9,1.06579387]
["bitfinex-derivatives","ETHF0:USTF0",1767653783718,0.89124231,3240.3,3239.1,1.06579387]
["bitfinex-derivatives","ETHF0:USTF0",1767653784017,0.00224637,3240.3,3239.1,1.06579387]
["bitfinex-derivatives","ETHF0:USTF0",1767653791325,0.00224637,3240.3,3239.4,1.24064723]
["bitfinex-derivatives","ETHF0:USTF0",1767653794332,0.1543,3240.4,3239.4,1.24064723]
["bitfinex-derivatives","ETHF0:USTF0",1767653795329,0.1565062,3240.4,3239.4,1.24064723]
["bitfinex-derivatives","ETHF0:USTF0",1767653795631,0.88899594,3240.8,3239.4,1.24064723]
["bitfinex-derivatives","ETHF0:USTF0",1767653796227,0.88899594,3241.0,3239.4,1.24064723]
["bitfinex-derivatives","ETHF0:USTF0",1767653796728,0.89182476,3241.0,3239.4,1.24064723]
["bitfinex-derivatives","ETHF0:USTF0",1767653797129,0.1543,3240.5,3239.4,1.24064723]
["bitfinex-derivatives","ETHF0:USTF0",1767653801534,0.15431,3240.4,3239.4,1.24064723]
["bitfinex-derivatives","ETHF0:USTF0",1767653804336,0.15431,3240.3,3239.4,1.24064723]
["bitfinex-derivatives","ETHF0:USTF0",1767653806039,0.89182476,3241.0,3239.4,1.24064723]
["bitfinex-derivatives","ETHF0:USTF0",1767653807230,0.15431,3240.4,3239.7,1.24064723]
["bitfinex-derivatives","ETHF0:USTF0",1767653807433,0.15431,3240.3,3239.7,1.24064723]
["bitfinex-derivatives","ETHF0:USTF0",1767653815638,0.00282882,3241.0,3239.7,1.24064723]
["bitfinex-derivatives","ETHF0:USTF0",1767653816337,0.15431,3240.3,3239.7,1.24064723]
["bitfinex-derivatives","ETHF0:USTF0",1767653820547,0.15431,3240.2,3239.7,1.24064723]
["bitfinex-derivatives","ETHF0:USTF0",1767653821246,0.00282882,3241.0,3238.9,1.23057481]
["bitfinex-derivatives","ETHF0:USTF0",1767653821442,0.98371723,3241.0,3238.9,1.23057481]
["bitfinex-derivatives","ETHF0:USTF0",1767653822240,0.15432,3240.0,3238.9,1.23057481]
["bitfinex-derivatives","ETHF0:USTF0",1767653826451,0.15432,3240.0,3239.1,1.23057481]
["bitfinex-derivatives","ETHF0:USTF0",1767653833250,0.00282882,3241.0,3239.1,1.23057481]
["bitfinex-derivatives","ETHF0:USTF0",1767653833447,0.15432,3240.2,3239.1,1.23057481]
["bitfinex-derivatives","ETHF0:USTF0",1767653837352,0.15432,3240.1,3239.1,1.23057481]
["bitfinex-derivatives","ETHF0:USTF0",1767653837546,0.00282882,3241.0,3239.1,1.23057481]
["bitfinex-derivatives","ETHF0:USTF0",1767653837751,0.15431,3240.3,3239.1,1.23057481]
["bitfinex-derivatives","ETHF0:USTF0",1767653838666,0.15431,3240.3,3239.2,1.23057481]
["bitfinex-derivatives","ETHF0:USTF0",1767653838856,0.00282882,3241.0,3239.2,1.23057481]
["bitfinex-derivatives","ETHF0:USTF0",1767653839250,0.00282882,3241.0,3239.4,1.23057481]
["bitfinex-derivatives","ETHF0:USTF0",1767653839454,0.00282882,3241.0,3239.8,1.23057481]
["bitfinex-derivatives","ETHF0:USTF0",1767653841560,0.15427,3241.1,3239.9,1.23057481]
["bitfinex-derivatives","ETHF0:USTF0",1767653842853,0.15426,3241.5,3239.9,1.23057481]
["bitfinex-derivatives","ETHF0:USTF0",1767653843360,0.15426,3241.4,3239.9,1.23057481]
["bitfinex-derivatives","ETHF0:USTF0",1767653843767,0.15656144,3241.4,3239.9,1.23057481]
["bitfinex-derivatives","ETHF0:USTF0",1767653845159,0.15426,3241.3,3240.2,1.23057481]
["bitfinex-derivatives","ETHF0:USTF0",1767653851163,1.3036259,3242.4,3240.4,1.21213719]
["bitfinex-derivatives","ETHF0:USTF0",1767653851364,0.15425,3241.6,3240.4,1.21213719]
["bitfinex-derivatives","ETHF0:USTF0",1767653864283,0.15422,3242.2,3240.4,1.21213719]
["bitfinex-derivatives","ETHF0:USTF0",1767653864765,1.3036259,3242.4,3240.4,1.21213719]
["bitfinex-derivatives","ETHF0:USTF0",1767653864766,0.15422,3242.1,3240.4,1.21213719]
["bitfinex-derivatives","ETHF0:USTF0",1767653867777,0.15422,3242.1,3240.9,0.00462892]
["bitfinex-derivatives","ETHF0:USTF0",1767653869878,6.15422,3242.1,3240.9,0.00462892]
["bitfinex-derivatives","ETHF0:USTF0",1767653870578,0.88893698,3242.0,3240.9,0.00462892]
["bitfinex-derivatives","ETHF0:USTF0",1767653871876,1.04316698,3242.0,3240.9,0.00462892]
["bitfinex-derivatives","ETHF0:USTF0",1767653879995,0.15423,3242.0,3240.9,0.00462892]
["bitfinex-derivatives","ETHF0:USTF0",1767653882190,1.39791787,3242.0,3240.9,0.00462892]
["bitfinex-derivatives","ETHF0:USTF0",1767653883697,0.00462892,3241.8,3240.9,0.00462892]
["bitfinex-derivatives","ETHF0:USTF0",1767653927429,1.24368787,3242.4,3240.9,1.21223129]
["bitfinex-derivatives","ETHF0:USTF0",1767653929323,1.04314698,3242.5,3241.2,1.20760237]
["bitfinex-derivatives","ETHF0:USTF0",1767653929519,1.04314698,3242.5,3241.2,1.21146697]
["bitfinex-derivatives","ETHF0:USTF0",1767653929724,0.15421,3242.5,3241.2,1.21146697]
["bitfinex-derivatives","ETHF0:USTF0",1767653938937,0.15418,3243.0,3241.2,1.21146697]
["bitfinex-derivatives","ETHF0:USTF0",1767653942141,0.15418,3243.0,3241.4,1.12951037]
["bitfinex-derivatives","ETHF0:USTF0",1767653942440,6.357,3243.3,3241.4,1.12951037]
["bitfinex-derivatives","ETHF0:USTF0",1767653942643,0.15416,3243.5,3241.4,1.12951037]
["bitfinex-derivatives","ETHF0:USTF0",1767653943244,0.15416,3243.4,3241.4,1.12951037]
["bitfinex-derivatives","ETHF0:USTF0",1767653949247,0.15417,3243.3,3241.4,1.12951037]
["bitfinex-derivatives","ETHF0:USTF0",1767653950445,0.15417,3243.3,3241.7,1.12951037]
["bitfinex-derivatives","ETHF0:USTF0",1767653958152,4.106,3243.5,3241.7,1.12951037]
["bitfinex-derivatives","ETHF0:USTF0",1767653958153,0.15417,3243.2,3241.7,1.12951037]
["bitfinex-derivatives","ETHF0:USTF0",1767653959154,0.15418,3243.1,3241.7,1.12951037]
["bitfinex-derivatives","ETHF0:USTF0",1767653959552,0.15418,3243.0,3241.7,1.12951037]
["bitfinex-derivatives","ETHF0:USTF0",1767653960051,0.15419,3242.9,3241.7,1.12951037]
["bitfinex-derivatives","ETHF0:USTF0",1767653960451,0.15422,3242.3,3241.3,1.12951037]
["bitfinex-derivatives","ETHF0:USTF0",1767653960652,0.15422,3242.2,3241.3,1.12951037]
["bitfinex-derivatives","ETHF0:USTF0",1767653960960,0.15423,3242.1,3240.9,1.13413929]
["bitfinex-derivatives","ETHF0:USTF0",1767653961345,6.0,3242.1,3240.9,1.13413929]
["bitfinex-derivatives","ETHF0:USTF0",1767653962268,0.15423,3241.9,3240.9,1.13413929]
["bitfinex-derivatives","ETHF0:USTF0",1767653962860,6.0,3241.8,3240.9,0.00462892]
["bitfinex-derivatives","ETHF0:USTF0",1767653963163,1.16693081,3242.2,3240.9,0.00462892]
["bitfinex-derivatives","ETHF0:USTF0",1767653963354,6.0,3242.1,3240.9,0.00462892]
["bitfinex-derivatives","ETHF0:USTF0",1767653963867,0.15424,3241.7,3240.9,0.00462892]
["bitfinex-derivatives","ETHF0:USTF0",1767653964162,4.116,3241.6,3240.9,0.00699754]
["bitfinex-derivatives","ETHF0:USTF0",1767653964472,4.116,3241.6,3240.5,1.12951037]
["bitfinex-derivatives","ETHF0:USTF0",1767653965060,4.116,3241.6,3239.9,1.12951037]
["bitfinex-derivatives","ETHF0:USTF0",1767653965369,4.27025,3241.6,3239.9,1.1327579]
["bitfinex-derivatives","ETHF0:USTF0",1767653965569,0.15425,3241.5,3239.9,1.1327579]
["bitfinex-derivatives","ETHF0:USTF0",1767653966368,0.15426,3241.3,3239.9,1.1327579]
["bitfinex-derivatives","ETHF0:USTF0",1767653967977,0.15428,3241.0,3239.9,1.1327579]
["bitfinex-derivatives","ETHF0:USTF0",1767653968368,0.15428,3241.0,3240.0,1.12951037]
["bitfinex-derivatives","ETHF0:USTF0",1767653969268,1.16693081,3241.5,3239.9,0.00324753]
["bitfinex-derivatives","ETHF0:USTF0",1767653969463,0.15429,3240.7,3239.9,0.00324753]
["bitfinex-derivatives","ETHF0:USTF0",1767653976273,0.1543,3240.5,3239.9,0.00324753]
["bitfinex-derivatives","ETHF0:USTF0",1767653977778,0.1543,3240.5,3239.9,7.2029107]
["bitfinex-derivatives","ETHF0:USTF0",1767653978082,4.12,3241.1,3239.9,7.2029107]
["bitfinex-derivatives","ETHF0:USTF0",1767653978379,4.12,3241.1,3239.9,1.2029107]
["bitfinex-derivatives","ETHF0:USTF0",1767653979382,0.1543,3240.6,3239.9,1.2029107]
["bitfinex-derivatives","ETHF0:USTF0",1767653981882,1.16538954,3241.7,3240.0,7.19966317]
["bitfinex-derivatives","ETHF0:USTF0",1767653982185,0.15429,3240.7,3240.0,1.19966317]
["bitfinex-derivatives","ETHF0:USTF0",1767653986981,0.15429,3240.7,3240.0,7.19966317]
["bitfinex-derivatives","ETHF0:USTF0",1767653989388,0.15429,3240.7,3240.1,1.19966317]
["bitfinex-derivatives","ETHF0:USTF0",1767653990394,4.123,3241.6,3240.1,1.19966317]
["bitfinex-derivatives","ETHF0:USTF0",1767653990890,0.15429,3240.8,3240.1,1.19966317]
["bitfinex-derivatives","ETHF0:USTF0",1767653992091,0.15429,3240.7,3240.1,1.19966317]
["bitfinex-derivatives","ETHF0:USTF0",1767653993999,0.88921108,3241.5,3240.1,1.19966317]
["bitfinex-derivatives","ETHF0:USTF0",1767653994291,0.15428,3240.9,3240.1,1.19966317]
["bitfinex-derivatives","ETHF0:USTF0",1767653994496,0.00300434,3241.7,3240.6,2.08108671]
["bitfinex-derivatives","ETHF0:USTF0",1767653994693,0.15426,3241.3,3240.6,2.08108671]
["bitfinex-derivatives","ETHF0:USTF0",1767653999401,0.15426,3241.3,3240.6,1.19187563]
["bitfinex-derivatives","ETHF0:USTF0",1767654000200,0.15426,3241.3,3240.9,1.19187563]
["bitfinex-derivatives","ETHF0:USTF0",1767654000397,0.00300434,3241.7,3240.1,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654000398,0.00300434,3241.7,3241.1,1.19187563]
["bitfinex-derivatives","ETHF0:USTF0",1767654000597,0.00300434,3241.7,3241.3,1.19187563]
["bitfinex-derivatives","ETHF0:USTF0",1767654001303,0.15424,3241.9,3241.3,1.19187563]
["bitfinex-derivatives","ETHF0:USTF0",1767654001604,4.27342909,3243.3,3241.6,0.88921108]
["bitfinex-derivatives","ETHF0:USTF0",1767654001803,0.88921108,3243.1,3241.6,1.09046309]
["bitfinex-derivatives","ETHF0:USTF0",1767654002005,0.1542,3242.6,3241.8,0.88921108]
["bitfinex-derivatives","ETHF0:USTF0",1767654002307,0.15660136,3242.6,3241.8,1.09046309]
["bitfinex-derivatives","ETHF0:USTF0",1767654002509,0.00240136,3242.6,3241.2,1.09046309]
["bitfinex-derivatives","ETHF0:USTF0",1767654002801,0.15422,3242.2,3241.3,0.88921108]
["bitfinex-derivatives","ETHF0:USTF0",1767654003006,0.15422,3242.2,3241.3,1.97967417]
["bitfinex-derivatives","ETHF0:USTF0",1767654003398,0.15422,3242.2,3241.3,7.97967417]
["bitfinex-derivatives","ETHF0:USTF0",1767654003702,0.00240136,3242.6,3240.7,10.26451124]
["bitfinex-derivatives","ETHF0:USTF0",1767654003703,0.15424,3241.8,3240.9,6.61406843]
["bitfinex-derivatives","ETHF0:USTF0",1767654003905,0.15424,3241.7,3240.9,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654004107,1.18742909,3241.9,3240.7,7.17851124]
["bitfinex-derivatives","ETHF0:USTF0",1767654004305,0.15428,3241.0,3240.2,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654004499,0.88921108,3241.4,3240.2,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654004698,0.15429,3240.8,3240.2,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654004999,0.15432,3240.1,3239.9,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767654005196,0.15433,3239.9,3238.7,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654005399,0.15434,3239.8,3238.7,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654005603,0.15434,3239.7,3238.7,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654005803,0.15434,3239.6,3238.6,1.09046309]
["bitfinex-derivatives","ETHF0:USTF0",1767654006005,0.15435,3239.4,3238.4,0.88921108]
["bitfinex-derivatives","ETHF0:USTF0",1767654006305,0.15756336,3239.4,3238.4,0.003426]
["bitfinex-derivatives","ETHF0:USTF0",1767654006610,0.15756336,3239.4,3238.4,0.89263708]
["bitfinex-derivatives","ETHF0:USTF0",1767654006812,0.15756336,3239.4,3238.4,0.003426]
["bitfinex-derivatives","ETHF0:USTF0",1767654007009,0.15436,3239.2,3238.4,0.003426]
["bitfinex-derivatives","ETHF0:USTF0",1767654007604,0.15436,3239.2,3238.5,0.88921108]
["bitfinex-derivatives","ETHF0:USTF0",1767654008513,0.15436,3239.2,3238.4,0.89263708]
["bitfinex-derivatives","ETHF0:USTF0",1767654008707,0.15436,3239.2,3238.4,0.003426]
["bitfinex-derivatives","ETHF0:USTF0",1767654009014,0.15436,3239.2,3238.4,0.89263708]
["bitfinex-derivatives","ETHF0:USTF0",1767654010915,0.00321336,3239.4,3238.7,1.97967417]
["bitfinex-derivatives","ETHF0:USTF0",1767654011113,0.00321336,3239.4,3238.4,0.003426]
["bitfinex-derivatives","ETHF0:USTF0",1767654011417,0.15756336,3239.4,3238.4,0.003426]
["bitfinex-derivatives","ETHF0:USTF0",1767654011608,0.15756336,3239.4,3238.5,0.88921108]
["bitfinex-derivatives","ETHF0:USTF0",1767654012210,0.15436,3239.3,3238.4,0.003426]
["bitfinex-derivatives","ETHF0:USTF0",1767654012409,6.89242444,3239.4,3238.4,0.003426]
["bitfinex-derivatives","ETHF0:USTF0",1767654013109,0.15438,3238.8,3237.5,1.09046309]
["bitfinex-derivatives","ETHF0:USTF0",1767654013317,0.15439,3238.7,3237.7,0.88921108]
["bitfinex-derivatives","ETHF0:USTF0",1767654014115,0.15439,3238.7,3237.7,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767654014611,0.15439,3238.7,3237.7,1.09402906]
["bitfinex-derivatives","ETHF0:USTF0",1767654021519,0.00321336,3239.4,3237.8,7.09046309]
["bitfinex-derivatives","ETHF0:USTF0",1767654021720,0.15436,3239.3,3237.9,1.09046309]
["bitfinex-derivatives","ETHF0:USTF0",1767654022023,0.15436,3239.2,3237.9,1.09046309]
["bitfinex-derivatives","ETHF0:USTF0",1767654022223,0.15437,3239.1,3237.9,1.09046309]
["bitfinex-derivatives","ETHF0:USTF0",1767654023419,0.15437,3239.0,3237.9,1.09046309]
["bitfinex-derivatives","ETHF0:USTF0",1767654026023,0.15437,3239.0,3238.0,1.09046309]
["bitfinex-derivatives","ETHF0:USTF0",1767654034734,0.15437,3239.0,3238.3,0.89014765]
["bitfinex-derivatives","ETHF0:USTF0",1767654035533,0.15437,3239.0,3238.3,1.99639802]
["bitfinex-derivatives","ETHF0:USTF0",1767654035726,0.15437,3239.0,3238.4,1.10625037]
["bitfinex-derivatives","ETHF0:USTF0",1767654035927,0.00321336,3239.4,3238.9,0.89014765]
["bitfinex-derivatives","ETHF0:USTF0",1767654036125,0.15434,3239.6,3238.9,1.99639802]
["bitfinex-derivatives","ETHF0:USTF0",1767654037335,0.15768353,3239.6,3238.9,1.99639802]
["bitfinex-derivatives","ETHF0:USTF0",1767654038139,0.00334353,3239.6,3238.9,1.10625037]
["bitfinex-derivatives","ETHF0:USTF0",1767654038343,0.15435,3239.4,3238.9,1.10625037]
["bitfinex-derivatives","ETHF0:USTF0",1767654038737,0.00334353,3239.6,3238.9,1.10625037]
["bitfinex-derivatives","ETHF0:USTF0",1767654039439,0.15435,3239.4,3238.9,1.10625037]
["bitfinex-derivatives","ETHF0:USTF0",1767654040939,0.15436,3239.3,3238.8,0.89014765]
["bitfinex-derivatives","ETHF0:USTF0",1767654049446,0.15436,3239.2,3238.5,1.10625037]
["bitfinex-derivatives","ETHF0:USTF0",1767654049654,0.15438,3238.9,3238.1,1.10625037]
["bitfinex-derivatives","ETHF0:USTF0",1767654049953,0.15438,3238.9,3238.1,1.99639802]
["bitfinex-derivatives","ETHF0:USTF0",1767654052551,0.15438,3238.9,3238.1,1.10625037]
["bitfinex-derivatives","ETHF0:USTF0",1767654055454,0.15438,3238.9,3237.9,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654055653,0.15438,3238.9,3238.0,1.13546231]
["bitfinex-derivatives","ETHF0:USTF0",1767654056748,0.15439,3238.7,3238.0,1.13546231]
["bitfinex-derivatives","ETHF0:USTF0",1767654056949,0.1544,3238.5,3238.0,1.13546231]
["bitfinex-derivatives","ETHF0:USTF0",1767654057153,0.1544,3238.5,3237.9,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654057346,0.1544,3238.4,3237.9,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654057547,0.1544,3238.4,3237.7,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767654062143,0.15441,3238.3,3237.7,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767654063949,1.11718158,3239.0,3237.7,0.00356597]
["bitfinex-derivatives","ETHF0:USTF0",1767654064149,1.11718158,3238.4,3237.3,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654064654,1.11718158,3238.4,3236.8,1.17035183]
["bitfinex-derivatives","ETHF0:USTF0",1767654065249,1.11718158,3238.4,3236.8,1.17370816]
["bitfinex-derivatives","ETHF0:USTF0",1767654065456,0.15443,3237.7,3236.8,1.17370816]
["bitfinex-derivatives","ETHF0:USTF0",1767654068252,1.11718158,3239.4,3236.9,1.17035183]
["bitfinex-derivatives","ETHF0:USTF0",1767654068454,0.1544,3238.4,3237.2,1.17035183]
["bitfinex-derivatives","ETHF0:USTF0",1767654068660,0.1544,3238.4,3237.3,1.17035183]
["bitfinex-derivatives","ETHF0:USTF0",1767654071271,0.15438,3238.9,3237.6,1.17035183]
["bitfinex-derivatives","ETHF0:USTF0",1767654071757,0.15438,3238.9,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654072059,0.15438,3238.9,3237.8,1.17035183]
["bitfinex-derivatives","ETHF0:USTF0",1767654072463,0.15438,3238.9,3237.9,1.17035183]
["bitfinex-derivatives","ETHF0:USTF0",1767654080671,0.15438,3238.9,3238.0,0.89018433]
["bitfinex-derivatives","ETHF0:USTF0",1767654081077,0.15438,3238.9,3238.1,1.17035183]
["bitfinex-derivatives","ETHF0:USTF0",1767654083375,1.11718158,3239.5,3237.7,47.49395717]
["bitfinex-derivatives","ETHF0:USTF0",1767654083576,1.11718158,3239.5,3237.7,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654083971,0.1544,3238.5,3237.6,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1767654084172,0.15441,3238.3,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654084372,1.11718158,3238.5,3237.3,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654084571,1.11718158,3238.5,3237.0,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1767654084774,1.11718158,3238.3,3237.0,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1767654085278,3.656,3238.9,3237.0,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1767654085475,1.11718158,3238.8,3237.0,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1767654085778,0.15442,3238.1,3237.0,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1767654087174,0.15442,3238.1,3237.1,1.17035183]
["bitfinex-derivatives","ETHF0:USTF0",1767654090386,0.15442,3238.0,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654090582,0.15442,3237.9,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654094184,0.15442,3237.9,3237.2,41.90895805]
["bitfinex-derivatives","ETHF0:USTF0",1767654096980,0.15442,3237.9,3237.2,1.10895805]
["bitfinex-derivatives","ETHF0:USTF0",1767654100190,0.15443,3237.8,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654100388,1.1238324,3238.4,3236.8,1.11231438]
["bitfinex-derivatives","ETHF0:USTF0",1767654100694,0.15443,3237.8,3236.9,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1767654100885,0.15443,3237.8,3236.9,52.65]
["bitfinex-derivatives","ETHF0:USTF0",1767654102394,0.15443,3237.8,3236.9,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1767654105900,0.15444,3237.5,3236.9,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1767654109299,0.80171963,3238.7,3237.0,1.10895805]
["bitfinex-derivatives","ETHF0:USTF0",1767654109500,0.15442,3237.9,3237.0,1.10895805]
["bitfinex-derivatives","ETHF0:USTF0",1767654110299,0.15443,3237.8,3237.0,1.10895805]
["bitfinex-derivatives","ETHF0:USTF0",1767654114197,0.80189541,3238.5,3237.0,1.10895805]
["bitfinex-derivatives","ETHF0:USTF0",1767654114799,0.15442,3238.0,3237.0,1.10895805]
["bitfinex-derivatives","ETHF0:USTF0",1767654115395,0.15442,3237.9,3237.1,0.80189541]
["bitfinex-derivatives","ETHF0:USTF0",1767654115598,0.15442,3237.9,3237.2,1.15505432]
["bitfinex-derivatives","ETHF0:USTF0",1767654115802,0.80189541,3238.8,3237.4,0.80189541]
["bitfinex-derivatives","ETHF0:USTF0",1767654116002,0.15441,3238.2,3237.4,1.95694973]
["bitfinex-derivatives","ETHF0:USTF0",1767654116599,0.15441,3238.1,3237.4,1.95694973]
["bitfinex-derivatives","ETHF0:USTF0",1767654116902,0.15441,3238.1,3237.4,0.80189541]
["bitfinex-derivatives","ETHF0:USTF0",1767654117402,0.15441,3238.1,3237.2,1.15505432]
["bitfinex-derivatives","ETHF0:USTF0",1767654118406,0.80189541,3238.8,3237.2,1.15505432]
["bitfinex-derivatives","ETHF0:USTF0",1767654118604,0.15441,3238.2,3237.2,1.15505432]
["bitfinex-derivatives","ETHF0:USTF0",1767654119207,0.15442,3238.1,3237.2,1.15505432]
["bitfinex-derivatives","ETHF0:USTF0",1767654120197,0.80189541,3238.8,3237.5,1.15505432]
["bitfinex-derivatives","ETHF0:USTF0",1767654120401,0.15438,3238.8,3238.0,0.80189541]
["bitfinex-derivatives","ETHF0:USTF0",1767654120603,0.15438,3238.8,3238.0,1.95694973]
["bitfinex-derivatives","ETHF0:USTF0",1767654120804,0.15438,3238.8,3238.0,42.75694973]
["bitfinex-derivatives","ETHF0:USTF0",1767654121399,0.15438,3238.8,3238.1,1.11802638]
["bitfinex-derivatives","ETHF0:USTF0",1767654122113,0.15437,3239.2,3238.1,13.03102638]
["bitfinex-derivatives","ETHF0:USTF0",1767654122409,0.15437,3239.1,3238.1,13.03102638]
["bitfinex-derivatives","ETHF0:USTF0",1767654122611,0.15437,3239.0,3238.1,13.03102638]
["bitfinex-derivatives","ETHF0:USTF0",1767654123409,0.15438,3238.9,3238.1,13.03102638]
["bitfinex-derivatives","ETHF0:USTF0",1767654125108,1.07038579,3239.5,3238.1,13.03102638]
["bitfinex-derivatives","ETHF0:USTF0",1767654125308,0.15438,3238.8,3238.1,13.03102638]
["bitfinex-derivatives","ETHF0:USTF0",1767654128108,0.15439,3238.7,3238.1,13.03102638]
["bitfinex-derivatives","ETHF0:USTF0",1767654128311,1.14461947,3239.3,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654128516,1.94651488,3238.8,3237.6,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654128717,1.94651488,3238.8,3237.7,11.941]
["bitfinex-derivatives","ETHF0:USTF0",1767654128918,0.15442,3238.1,3237.7,11.941]
["bitfinex-derivatives","ETHF0:USTF0",1767654129106,0.15442,3238.1,3237.3,1.91992179]
["bitfinex-derivatives","ETHF0:USTF0",1767654129412,0.15442,3238.1,3237.4,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1767654129613,1.14461947,3238.4,3237.4,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1767654131719,0.15445,3237.5,3237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654132021,0.15445,3237.4,3237.0,11.948]
["bitfinex-derivatives","ETHF0:USTF0",1767654140723,0.15445,3237.3,3237.0,11.63855]
["bitfinex-derivatives","ETHF0:USTF0",1767654140920,0.15447,3236.9,3236.8,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767654141122,0.15447,3236.9,3236.2,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1767654141427,0.15447,3236.9,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654141725,0.15448,3236.7,3236.2,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1767654142131,0.15448,3236.7,3236.2,11.99010106]
["bitfinex-derivatives","ETHF0:USTF0",1767654143328,0.15449,3236.6,3236.2,11.99010106]
["bitfinex-derivatives","ETHF0:USTF0",1767654143822,0.15449,3236.5,3236.2,0.00310106]
["bitfinex-derivatives","ETHF0:USTF0",1767654145213,7.94651488,3237.0,3236.2,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767654145419,1.94651488,3237.0,3236.2,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767654146320,0.1545,3236.3,3236.2,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767654149123,0.15451,3236.1,3235.7,52.794]
["bitfinex-derivatives","ETHF0:USTF0",1767654149319,0.15451,3236.1,3235.1,1.91992179]
["bitfinex-derivatives","ETHF0:USTF0",1767654149525,0.15451,3236.1,3235.2,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1767654149829,0.15451,3236.1,3235.3,41.91802638]
["bitfinex-derivatives","ETHF0:USTF0",1767654150232,0.15452,3236.0,3235.3,40.80359339]
["bitfinex-derivatives","ETHF0:USTF0",1767654150430,0.15452,3235.9,3235.3,40.80359339]
["bitfinex-derivatives","ETHF0:USTF0",1767654154938,0.15452,3235.9,3235.3,0.00359339]
["bitfinex-derivatives","ETHF0:USTF0",1767654156431,1.93724996,3236.5,3235.3,0.00359339]
["bitfinex-derivatives","ETHF0:USTF0",1767654156627,0.15453,3235.7,3235.3,0.00359339]
["bitfinex-derivatives","ETHF0:USTF0",1767654156827,0.15453,3235.6,3235.3,0.00359339]
["bitfinex-derivatives","ETHF0:USTF0",1767654157230,0.15454,3235.4,3235.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767654158635,6.15454,3235.4,3235.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767654159140,0.15455,3235.2,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654159527,0.15457,3234.8,3234.0,1.10523465]
["bitfinex-derivatives","ETHF0:USTF0",1767654159731,0.15458,3234.7,3233.9,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1767654160133,0.15797001,3234.7,3233.9,12.05621253]
["bitfinex-derivatives","ETHF0:USTF0",1767654160336,0.15456,3235.2,3234.0,0.80189541]
["bitfinex-derivatives","ETHF0:USTF0",1767654160536,0.15456,3235.2,3234.0,41.60189541]
["bitfinex-derivatives","ETHF0:USTF0",1767654161436,0.15785389,3235.2,3234.0,41.60189541]
["bitfinex-derivatives","ETHF0:USTF0",1767654161738,0.15456,3235.1,3234.0,41.60189541]
["bitfinex-derivatives","ETHF0:USTF0",1767654162440,0.15456,3235.1,3234.0,41.90523465]
["bitfinex-derivatives","ETHF0:USTF0",1767654162744,0.15456,3235.1,3234.2,1.10523465]
["bitfinex-derivatives","ETHF0:USTF0",1767654163039,0.15456,3235.1,3234.3,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1767654163235,0.15456,3235.1,3234.4,0.80189541]
["bitfinex-derivatives","ETHF0:USTF0",1767654165238,0.15456,3235.1,3234.3,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1767654172945,0.00329389,3235.2,3234.3,13.20908901]
["bitfinex-derivatives","ETHF0:USTF0",1767654173146,0.00329389,3235.2,3234.4,0.80189541]
["bitfinex-derivatives","ETHF0:USTF0",1767654173346,0.15456,3235.1,3234.4,0.80189541]
["bitfinex-derivatives","ETHF0:USTF0",1767654174644,0.15456,3235.1,3234.3,13.20908901]
["bitfinex-derivatives","ETHF0:USTF0",1767654176749,1.13535455,3235.9,3234.3,19.20908901]
["bitfinex-derivatives","ETHF0:USTF0",1767654177053,0.15454,3235.4,3234.4,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1767654177751,0.15455,3235.3,3234.4,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1767654180451,0.15455,3235.2,3234.4,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1767654180653,0.15456,3235.1,3234.4,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1767654182353,0.15456,3235.1,3234.4,13.3137495]
["bitfinex-derivatives","ETHF0:USTF0",1767654182655,0.00286674,3235.4,3234.4,13.3137495]
["bitfinex-derivatives","ETHF0:USTF0",1767654184454,0.15453,3235.7,3234.4,13.3137495]
["bitfinex-derivatives","ETHF0:USTF0",1767654185455,0.1578283,3235.7,3234.4,13.3137495]
["bitfinex-derivatives","ETHF0:USTF0",1767654186146,0.1578283,3235.7,3234.5,0.80313845]
["bitfinex-derivatives","ETHF0:USTF0",1767654188657,0.1578283,3235.7,3234.6,1.1817495]
["bitfinex-derivatives","ETHF0:USTF0",1767654188858,0.15451,3236.2,3234.6,1.1817495]
["bitfinex-derivatives","ETHF0:USTF0",1767654189550,0.15451,3236.1,3234.7,6.64648661]
["bitfinex-derivatives","ETHF0:USTF0",1767654189751,0.15721465,3236.1,3234.7,6.64648661]
["bitfinex-derivatives","ETHF0:USTF0",1767654190755,0.15452,3235.9,3234.7,6.64648661]
["bitfinex-derivatives","ETHF0:USTF0",1767654194453,0.15453,3235.8,3234.7,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654197663,1.32911333,3235.8,3234.7,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654197862,0.15453,3235.7,3234.7,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654198065,0.15453,3235.7,3234.8,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1767654199263,0.15453,3235.7,3234.8,13.34651256]
["bitfinex-derivatives","ETHF0:USTF0",1767654199567,0.00270465,3236.1,3234.8,19.34651256]
["bitfinex-derivatives","ETHF0:USTF0",1767654199754,0.00270465,3236.1,3234.8,13.34651256]
["bitfinex-derivatives","ETHF0:USTF0",1767654200258,1.17728798,3236.1,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654201361,1.32910333,3235.9,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654201558,1.32910333,3235.9,3235.0,12.224]
["bitfinex-derivatives","ETHF0:USTF0",1767654202665,0.15452,3235.8,3235.0,12.224]
["bitfinex-derivatives","ETHF0:USTF0",1767654203266,0.15452,3235.8,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654203460,0.15452,3235.8,3234.9,53.033]
["bitfinex-derivatives","ETHF0:USTF0",1767654204567,0.15452,3235.8,3234.8,12.238]
["bitfinex-derivatives","ETHF0:USTF0",1767654205266,0.15453,3235.7,3234.8,53.038]
["bitfinex-derivatives","ETHF0:USTF0",1767654205568,0.15453,3235.6,3234.8,53.038]
["bitfinex-derivatives","ETHF0:USTF0",1767654206470,0.00270465,3236.1,3234.8,54.18455715]
["bitfinex-derivatives","ETHF0:USTF0",1767654206873,0.00270465,3236.1,3234.8,53.038]
["bitfinex-derivatives","ETHF0:USTF0",1767654207570,1.17728798,3236.1,3234.8,53.038]
["bitfinex-derivatives","ETHF0:USTF0",1767654208273,0.15453,3235.6,3234.8,53.038]
["bitfinex-derivatives","ETHF0:USTF0",1767654210968,0.00270465,3236.1,3234.8,53.038]
["bitfinex-derivatives","ETHF0:USTF0",1767654211174,0.00270465,3236.1,3234.8,54.23893095]
["bitfinex-derivatives","ETHF0:USTF0",1767654213279,0.00270465,3236.1,3234.9,1.20456558]
["bitfinex-derivatives","ETHF0:USTF0",1767654214571,0.00270465,3236.1,3235.0,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654216676,0.15721465,3236.1,3235.0,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654216872,0.15721465,3236.1,3235.1,12.287]
["bitfinex-derivatives","ETHF0:USTF0",1767654218075,0.15452,3236.0,3235.1,12.287]
["bitfinex-derivatives","ETHF0:USTF0",1767654218273,0.15453,3235.7,3235.1,12.287]
["bitfinex-derivatives","ETHF0:USTF0",1767654218480,0.15453,3235.7,3235.0,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654218777,0.15453,3235.6,3234.8,46.32360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654218983,0.15453,3235.6,3234.9,12.296]
["bitfinex-derivatives","ETHF0:USTF0",1767654223183,0.15454,3235.5,3234.8,5.52360534]
["bitfinex-derivatives","ETHF0:USTF0",1767654223384,0.15454,3235.5,3234.8,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1767654224982,0.00270465,3236.1,3234.8,12.315]
["bitfinex-derivatives","ETHF0:USTF0",1767654225280,0.15721465,3236.1,3234.9,1.02316575]
["bitfinex-derivatives","ETHF0:USTF0",1767654225486,1.17754992,3237.3,3235.1,1.02316575]
["bitfinex-derivatives","ETHF0:USTF0",1767654225684,0.15448,3236.8,3235.4,1.8263042]
["bitfinex-derivatives","ETHF0:USTF0",1767654225881,1.17754992,3237.3,3235.8,0.80313845]
["bitfinex-derivatives","ETHF0:USTF0",1767654226188,0.15445,3237.4,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654226487,1.17754992,3237.3,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654226677,1.17754992,3237.0,3236.0,12.322]
["bitfinex-derivatives","ETHF0:USTF0",1767654228284,0.15449,3236.6,3236.0,12.322]
["bitfinex-derivatives","ETHF0:USTF0",1767654234885,0.15449,3236.5,3236.0,12.322]
["bitfinex-derivatives","ETHF0:USTF0",1767654236082,0.1545,3236.4,3236.0,12.322]
["bitfinex-derivatives","ETHF0:USTF0",1767654238195,1.17754992,3237.0,3236.0,12.322]
["bitfinex-derivatives","ETHF0:USTF0",1767654239298,0.1545,3236.4,3236.0,12.322]
["bitfinex-derivatives","ETHF0:USTF0",1767654241996,0.1545,3236.3,3235.7,0.80238556]
["bitfinex-derivatives","ETHF0:USTF0",1767654242800,0.80238556,3235.8,3234.6,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654242997,6.0,3236.3,3234.6,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654242998,0.15454,3235.6,3234.7,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654243503,0.80238556,3236.2,3234.7,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654243804,0.15454,3235.6,3234.7,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654245002,0.15454,3235.5,3234.7,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654249106,0.80238556,3235.3,3234.7,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654249304,0.15457,3234.9,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654249505,0.1570005,3234.9,3234.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1767654251512,0.1570005,3234.9,3234.2,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654252411,2.606,3236.2,3234.5,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654252615,0.15454,3235.5,3234.5,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654253517,0.63347819,3236.8,3234.0,0.80238556]
["bitfinex-derivatives","ETHF0:USTF0",1767654253518,0.80238556,3236.3,3234.8,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654253709,0.15452,3236.0,3234.8,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654253909,0.15452,3235.9,3234.8,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654255517,0.15453,3235.8,3234.8,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654256809,0.15453,3235.8,3235.0,0.80238556]
["bitfinex-derivatives","ETHF0:USTF0",1767654257014,0.80238556,3236.4,3235.1,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654258118,6.357,3236.8,3235.1,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654258417,0.15452,3236.0,3235.1,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654259122,0.15452,3235.9,3235.1,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654264223,0.15453,3235.8,3235.1,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654264522,0.15453,3235.7,3235.1,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654265223,0.15453,3235.6,3235.1,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654268826,0.15454,3235.6,3235.1,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654275823,0.80238556,3236.4,3235.1,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654276024,0.15452,3235.9,3235.1,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654277439,0.15452,3235.8,3235.1,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654278742,0.80238556,3236.4,3235.1,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654279241,0.15452,3235.9,3235.1,1.10200316]
["bitfinex-derivatives","ETHF0:USTF0",1767654281541,0.15449,3236.5,3235.7,0.80238556]
["bitfinex-derivatives","ETHF0:USTF0",1767654281732,0.80238556,3237.4,3236.1,1.22034583]
["bitfinex-derivatives","ETHF0:USTF0",1767654282443,0.15448,3236.7,3236.1,1.22034583]
["bitfinex-derivatives","ETHF0:USTF0",1767654283242,0.15449,3236.6,3236.1,1.22034583]
["bitfinex-derivatives","ETHF0:USTF0",1767654286339,0.15449,3236.5,3236.1,1.22034583]
["bitfinex-derivatives","ETHF0:USTF0",1767654288647,0.80238556,3237.1,3236.1,1.22034583]
["bitfinex-derivatives","ETHF0:USTF0",1767654289046,0.15449,3236.5,3236.1,1.22034583]
["bitfinex-derivatives","ETHF0:USTF0",1767654289951,0.15451,3236.2,3235.7,1.22034583]
["bitfinex-derivatives","ETHF0:USTF0",1767654290151,0.15451,3236.1,3235.7,1.22034583]
["bitfinex-derivatives","ETHF0:USTF0",1767654291552,0.15453,3235.7,3235.3,1.22034583]
["bitfinex-derivatives","ETHF0:USTF0",1767654291750,0.80238556,3236.2,3235.3,1.22034583]
["bitfinex-derivatives","ETHF0:USTF0",1767654292255,0.15453,3235.6,3235.3,1.22034583]
["bitfinex-derivatives","ETHF0:USTF0",1767654294155,0.80238556,3236.2,3235.3,1.22034583]
["bitfinex-derivatives","ETHF0:USTF0",1767654294753,0.15454,3235.6,3234.9,42.17119152]
["bitfinex-derivatives","ETHF0:USTF0",1767654294953,0.15454,3235.6,3235.0,1.37119152]
["bitfinex-derivatives","ETHF0:USTF0",1767654299857,1.31485418,3236.7,3235.1,7.37119152]
["bitfinex-derivatives","ETHF0:USTF0",1767654300055,0.15453,3235.7,3235.1,1.37119152]
["bitfinex-derivatives","ETHF0:USTF0",1767654300642,1.31485418,3237.1,3235.1,1.37119152]
["bitfinex-derivatives","ETHF0:USTF0",1767654301054,0.80284557,3237.3,3235.1,1.37119152]
["bitfinex-derivatives","ETHF0:USTF0",1767654301255,0.15451,3236.0,3235.1,1.37119152]
["bitfinex-derivatives","ETHF0:USTF0",1767654301458,0.15452,3235.9,3235.1,1.37119152]
["bitfinex-derivatives","ETHF0:USTF0",1767654301752,0.15452,3235.8,3235.1,1.37119152]
["bitfinex-derivatives","ETHF0:USTF0",1767654302154,0.15453,3235.7,3235.1,1.37119152]
["bitfinex-derivatives","ETHF0:USTF0",1767654302354,1.30717947,3236.8,3235.1,1.37119152]
["bitfinex-derivatives","ETHF0:USTF0",1767654302555,0.15451,3236.1,3235.1,1.37119152]
["bitfinex-derivatives","ETHF0:USTF0",1767654302947,0.15451,3236.1,3235.2,13.71135979]
["bitfinex-derivatives","ETHF0:USTF0",1767654304252,1.30717947,3236.8,3235.2,13.71135979]
["bitfinex-derivatives","ETHF0:USTF0",1767654305456,0.15451,3236.1,3235.2,13.71135979]
["bitfinex-derivatives","ETHF0:USTF0",1767654307365,0.15452,3235.9,3235.2,13.71135979]
["bitfinex-derivatives","ETHF0:USTF0",1767654307963,0.15453,3235.8,3235.2,13.71135979]
["bitfinex-derivatives","ETHF0:USTF0",1767654308164,1.30717947,3236.8,3235.2,13.71135979]
["bitfinex-derivatives","ETHF0:USTF0",1767654308463,0.15453,3235.8,3235.2,13.71135979]
["bitfinex-derivatives","ETHF0:USTF0",1767654318272,6.0,3235.8,3234.9,5.53912317]
["bitfinex-derivatives","ETHF0:USTF0",1767654318476,0.15455,3235.4,3234.7,12.456]
["bitfinex-derivatives","ETHF0:USTF0",1767654319073,1.30717947,3236.0,3234.7,12.456]
["bitfinex-derivatives","ETHF0:USTF0",1767654319264,0.15456,3235.1,3234.7,12.456]
["bitfinex-derivatives","ETHF0:USTF0",1767654321878,0.15456,3235.0,3234.2,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1767654322174,0.15457,3234.9,3234.2,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1767654322875,0.15457,3234.8,3234.2,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1767654323075,0.15458,3234.6,3234.2,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1767654324275,0.15459,3234.5,3234.2,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1767654324775,0.15459,3234.5,3233.9,0.00221253]
["bitfinex-derivatives","ETHF0:USTF0",1767654324976,0.15459,3234.5,3233.9,53.28421253]
["bitfinex-derivatives","ETHF0:USTF0",1767654329269,0.80284557,3235.3,3233.9,53.28421253]
["bitfinex-derivatives","ETHF0:USTF0",1767654329270,0.15459,3234.4,3234.0,1.31935979]
["bitfinex-derivatives","ETHF0:USTF0",1767654331072,0.80284557,3235.3,3234.0,1.31935979]
["bitfinex-derivatives","ETHF0:USTF0",1767654331268,0.80284557,3235.3,3234.0,13.82735979]
["bitfinex-derivatives","ETHF0:USTF0",1767654331981,0.15459,3234.5,3234.0,13.82735979]
["bitfinex-derivatives","ETHF0:USTF0",1767654333788,0.15459,3234.5,3234.1,1.36774069]
["bitfinex-derivatives","ETHF0:USTF0",1767654334882,0.80284557,3235.8,3234.1,1.36774069]
["bitfinex-derivatives","ETHF0:USTF0",1767654335081,0.15458,3234.8,3234.1,1.36774069]
["bitfinex-derivatives","ETHF0:USTF0",1767654335884,0.15458,3234.7,3234.1,1.36774069]
["bitfinex-derivatives","ETHF0:USTF0",1767654336183,0.15459,3234.5,3234.1,1.36774069]
["bitfinex-derivatives","ETHF0:USTF0",1767654337976,1.39234123,3235.7,3234.1,1.36774069]
["bitfinex-derivatives","ETHF0:USTF0",1767654340280,0.15459,3234.5,3234.1,1.36774069]
["bitfinex-derivatives","ETHF0:USTF0",1767654342984,0.15459,3234.4,3234.1,1.36774069]
["bitfinex-derivatives","ETHF0:USTF0",1767654343182,1.39234123,3235.3,3233.9,0.00221253]
["bitfinex-derivatives","ETHF0:USTF0",1767654343385,0.1546,3234.3,3234.0,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1767654343984,1.39234123,3235.3,3234.0,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1767654344184,0.1546,3234.3,3234.0,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1767654348895,0.1546,3234.3,3234.0,12.577]
["bitfinex-derivatives","ETHF0:USTF0",1767654350195,1.39234123,3235.7,3234.0,13.94474069]
["bitfinex-derivatives","ETHF0:USTF0",1767654350402,13.558,3236.0,3234.1,1.36774069]
["bitfinex-derivatives","ETHF0:USTF0",1767654350704,0.15456,3235.0,3234.1,1.36774069]
["bitfinex-derivatives","ETHF0:USTF0",1767654351294,0.15457,3234.9,3234.1,1.36774069]
["bitfinex-derivatives","ETHF0:USTF0",1767654352201,0.15457,3234.9,3234.2,1.36774069]
["bitfinex-derivatives","ETHF0:USTF0",1767654354397,1.4366063,3236.4,3234.4,1.4352322]
["bitfinex-derivatives","ETHF0:USTF0",1767654354603,1.4366063,3236.4,3234.6,1.4352322]
["bitfinex-derivatives","ETHF0:USTF0",1767654355102,0.15455,3235.4,3234.6,1.4352322]
["bitfinex-derivatives","ETHF0:USTF0",1767654355901,1.4366063,3236.4,3234.6,1.4352322]
["bitfinex-derivatives","ETHF0:USTF0",1767654356094,0.15455,3235.3,3234.6,1.4352322]
["bitfinex-derivatives","ETHF0:USTF0",1767654358811,0.15455,3235.3,3234.5,12.599]
["bitfinex-derivatives","ETHF0:USTF0",1767654360110,0.15454,3235.5,3234.6,2.23828278]
["bitfinex-derivatives","ETHF0:USTF0",1767654360405,1.4366063,3236.4,3235.2,0.80305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654360406,0.15453,3235.8,3235.2,0.80305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654360601,5.50424838,3238.3,3235.2,0.80305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654360602,0.15451,3236.1,3235.2,0.80305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654361009,0.15451,3236.1,3235.2,41.60305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654361209,0.15451,3236.1,3235.1,12.617]
["bitfinex-derivatives","ETHF0:USTF0",1767654361411,0.15451,3236.1,3235.2,0.80305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654361609,0.15451,3236.1,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654363512,0.1545,3236.3,3235.5,0.80305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654363711,1.4366063,3236.8,3235.5,0.80305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654363712,0.80305058,3237.0,3235.6,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1767654363914,0.1545,3236.4,3235.6,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1767654364410,0.1545,3236.3,3235.6,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1767654365812,0.15448,3236.7,3235.7,0.80305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654370322,0.15448,3236.7,3236.0,0.80305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654374323,0.15447,3237.0,3236.0,0.80305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654375517,0.15447,3237.0,3236.0,6.80305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654375723,0.15447,3237.0,3236.3,0.80305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654375925,0.15447,3237.0,3236.3,13.47396938]
["bitfinex-derivatives","ETHF0:USTF0",1767654376526,0.80305058,3237.8,3236.3,13.47396938]
["bitfinex-derivatives","ETHF0:USTF0",1767654376714,0.15445,3237.4,3236.8,0.80305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654378216,0.15445,3237.4,3236.6,0.80305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654378421,0.15445,3237.4,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654378620,0.15445,3237.4,3236.4,41.60305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654383027,0.15445,3237.4,3236.5,0.80305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654386832,2.18342165,3238.0,3236.5,0.80305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654387334,0.15445,3237.4,3236.5,0.80305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654388535,1.38037107,3238.0,3236.8,0.80305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654388735,1.38037107,3238.0,3236.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1767654389338,0.15445,3237.4,3236.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1767654390538,0.15442,3237.9,3237.0,0.80305058]
["bitfinex-derivatives","ETHF0:USTF0",1767654390832,0.15442,3237.9,3236.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1767654391240,0.15443,3237.8,3236.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1767654391439,0.15444,3237.6,3236.9,12.71]
["bitfinex-derivatives","ETHF0:USTF0",1767654391733,0.15445,3237.4,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654391933,0.15446,3237.3,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654392141,0.15447,3236.9,3236.3,12.7269188]
["bitfinex-derivatives","ETHF0:USTF0",1767654392540,0.15447,3236.9,3236.3,0.0029188]
["bitfinex-derivatives","ETHF0:USTF0",1767654392943,0.15448,3236.8,3236.3,0.0029188]
["bitfinex-derivatives","ETHF0:USTF0",1767654393342,1.62053989,3236.8,3236.3,0.0029188]
["bitfinex-derivatives","ETHF0:USTF0",1767654395338,1.62053989,3236.7,3236.3,0.0029188]
["bitfinex-derivatives","ETHF0:USTF0",1767654400550,0.15449,3236.6,3236.3,0.0029188]
["bitfinex-derivatives","ETHF0:USTF0",1767654401258,0.15449,3236.5,3236.3,0.0029188]
["bitfinex-derivatives","ETHF0:USTF0",1767654402456,1.62054989,3236.5,3236.3,0.0029188]
["bitfinex-derivatives","ETHF0:USTF0",1767654403359,0.1545,3236.4,3236.3,0.0029188]
["bitfinex-derivatives","ETHF0:USTF0",1767654403759,0.1545,3236.3,3236.2,12.41115]
["bitfinex-derivatives","ETHF0:USTF0",1767654403955,0.1545,3236.3,3236.2,12.0973]
["bitfinex-derivatives","ETHF0:USTF0",1767654404858,0.15752385,3236.3,3236.2,12.10030788]
["bitfinex-derivatives","ETHF0:USTF0",1767654406855,0.15168629,3236.3,3236.2,12.10030788]
["bitfinex-derivatives","ETHF0:USTF0",1767654417967,0.15168629,3236.3,3236.2,0.00300788]
["bitfinex-derivatives","ETHF0:USTF0",1767654422372,0.00302385,3236.3,3236.2,0.00300788]
["bitfinex-derivatives","ETHF0:USTF0",1767654423475,0.15448,3236.8,3236.2,0.00300788]
["bitfinex-derivatives","ETHF0:USTF0",1767654428177,1.69275792,3236.8,3236.2,0.00300788]
["bitfinex-derivatives","ETHF0:USTF0",1767654430580,1.69275792,3236.7,3236.2,0.00300788]
["bitfinex-derivatives","ETHF0:USTF0",1767654432281,0.15449,3236.6,3236.2,0.00300788]
["bitfinex-derivatives","ETHF0:USTF0",1767654439882,1.69273792,3237.1,3236.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767654440183,1.69273792,3237.1,3236.4,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1767654441390,0.15446,3237.1,3236.4,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1767654446496,0.15446,3237.1,3236.4,18.912]
["bitfinex-derivatives","ETHF0:USTF0",1767654451401,0.15446,3237.1,3236.4,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1767654452198,1.57094284,3237.9,3236.4,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1767654452400,0.15444,3237.6,3236.4,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1767654453903,0.15444,3237.5,3236.4,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1767654455804,0.15445,3237.4,3236.4,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1767654456906,1.72539284,3237.4,3236.4,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1767654465911,0.15445,3237.4,3236.4,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1767654468514,1.72539284,3237.4,3236.4,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1767654469714,0.15445,3237.3,3236.4,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1767654470211,6.532,3238.8,3236.5,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1767654470212,1.57094284,3237.2,3236.5,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1767654471005,1.72541284,3236.9,3236.5,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1767654471203,1.72541284,3236.9,3236.2,0.00300788]
["bitfinex-derivatives","ETHF0:USTF0",1767654471509,0.15447,3236.9,3236.3,13.03]
["bitfinex-derivatives","ETHF0:USTF0",1767654478514,0.15448,3236.8,3236.3,13.03]
["bitfinex-derivatives","ETHF0:USTF0",1767654478717,1.76794201,3236.6,3236.1,5.53912317]
["bitfinex-derivatives","ETHF0:USTF0",1767654478919,0.15449,3236.5,3236.0,12.80662697]
["bitfinex-derivatives","ETHF0:USTF0",1767654479118,1.76794201,3236.5,3236.0,12.80662697]
["bitfinex-derivatives","ETHF0:USTF0",1767654479310,0.1545,3236.4,3236.0,12.80662697]
["bitfinex-derivatives","ETHF0:USTF0",1767654479712,0.15451,3236.2,3234.8,1.42373582]
["bitfinex-derivatives","ETHF0:USTF0",1767654479915,0.15451,3236.2,3235.0,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1767654480209,0.15451,3236.1,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654480816,0.15451,3236.1,3235.1,40.80231772]
["bitfinex-derivatives","ETHF0:USTF0",1767654482822,1.61345201,3236.2,3235.1,40.80231772]
["bitfinex-derivatives","ETHF0:USTF0",1767654484418,0.15453,3235.8,3235.1,40.80231772]
["bitfinex-derivatives","ETHF0:USTF0",1767654487215,0.15453,3235.8,3235.1,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1767654489018,0.15453,3235.7,3235.1,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1767654494734,0.15453,3235.6,3235.1,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1767654495237,1.69723164,3235.6,3235.1,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1767654495938,0.15454,3235.5,3235.1,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1767654497928,1.69724164,3235.5,3235.1,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1767654499930,0.15454,3235.5,3235.1,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1767654502432,1.69724164,3235.5,3235.1,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1767654520757,0.15454,3235.5,3235.1,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1767654521357,1.72643518,3235.5,3235.1,0.00231772]
["bitfinex-derivatives","ETHF0:USTF0",1767654525661,1.72643518,3235.5,3235.0,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1767654526566,1.72643518,3235.5,3235.0,13.06597876]
["bitfinex-derivatives","ETHF0:USTF0",1767654530074,0.15454,3235.4,3235.0,13.06597876]
["bitfinex-derivatives","ETHF0:USTF0",1767654537387,1.76339849,3235.4,3235.0,13.06597876]
["bitfinex-derivatives","ETHF0:USTF0",1767654538187,0.15454,3235.4,3235.0,13.06597876]
["bitfinex-derivatives","ETHF0:USTF0",1767654538388,1.76339849,3235.4,3235.0,12.47964416]
["bitfinex-derivatives","ETHF0:USTF0",1767654539888,1.76339849,3235.4,3235.0,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1767654540977,0.15454,3235.4,3235.0,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1767654541176,1.68311417,3235.8,3235.0,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1767654541386,0.15453,3235.8,3235.0,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1767654542291,0.15454,3235.5,3235.0,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1767654542986,0.15454,3235.4,3235.0,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1767654545284,1.68311417,3235.9,3235.0,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1767654545485,0.15451,3236.1,3235.0,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1767654545684,0.00300788,3236.4,3235.0,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1767654545894,0.15451,3236.1,3235.0,12.64682134]
["bitfinex-derivatives","ETHF0:USTF0",1767654546087,0.00300788,3236.4,3235.3,0.80295536]
["bitfinex-derivatives","ETHF0:USTF0",1767654546288,0.00300788,3236.4,3235.4,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1767654546492,0.15451,3236.1,3235.4,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1767654546683,0.00300788,3236.4,3235.4,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1767654546884,0.00300788,3236.4,3235.4,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1767654549388,1.83759417,3236.7,3235.4,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1767654549589,1.83759417,3236.7,3235.4,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1767654550488,1.84049487,3236.7,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654551699,0.1573807,3236.7,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654552095,1.68311417,3237.1,3235.7,0.80295536]
["bitfinex-derivatives","ETHF0:USTF0",1767654552397,1.68311417,3237.1,3235.8,13.325]
["bitfinex-derivatives","ETHF0:USTF0",1767654552996,0.00311579,3237.1,3235.8,13.325]
["bitfinex-derivatives","ETHF0:USTF0",1767654556001,0.00311579,3237.1,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654558507,0.00311579,3237.1,3236.0,0.80295536]
["bitfinex-derivatives","ETHF0:USTF0",1767654558807,0.00311579,3237.1,3235.9,47.60295536]
["bitfinex-derivatives","ETHF0:USTF0",1767654560505,0.00311579,3237.1,3236.0,13.352]
["bitfinex-derivatives","ETHF0:USTF0",1767654561101,1.84068996,3237.1,3236.1,13.354]
["bitfinex-derivatives","ETHF0:USTF0",1767654565211,1.84068996,3237.1,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654565411,0.15447,3237.0,3236.0,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1767654565617,1.68311417,3236.9,3236.0,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1767654569715,1.83758417,3236.9,3236.0,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1767654570712,0.15448,3236.8,3236.0,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1767654571006,1.67808043,3236.8,3236.0,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1767654571518,1.67808043,3236.8,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654571720,1.67808043,3236.8,3235.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1767654573016,0.15448,3236.7,3235.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1767654573423,1.67808043,3236.7,3235.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1767654575724,0.15449,3236.6,3235.9,13.389]
["bitfinex-derivatives","ETHF0:USTF0",1767654577229,1.67809043,3236.6,3235.6,13.408]
["bitfinex-derivatives","ETHF0:USTF0",1767654578134,0.15449,3236.5,3235.6,13.408]
["bitfinex-derivatives","ETHF0:USTF0",1767654581336,0.1545,3236.4,3235.6,13.408]
["bitfinex-derivatives","ETHF0:USTF0",1767654581833,1.52360043,3236.6,3235.6,13.408]
["bitfinex-derivatives","ETHF0:USTF0",1767654582034,0.15451,3236.2,3235.6,13.408]
["bitfinex-derivatives","ETHF0:USTF0",1767654583134,1.52360043,3236.6,3235.6,13.408]
["bitfinex-derivatives","ETHF0:USTF0",1767654583338,0.15451,3236.2,3235.6,13.408]
["bitfinex-derivatives","ETHF0:USTF0",1767654583539,0.00311579,3237.1,3235.6,13.408]
["bitfinex-derivatives","ETHF0:USTF0",1767654583540,1.52360043,3237.0,3235.6,13.408]
["bitfinex-derivatives","ETHF0:USTF0",1767654583741,0.15448,3236.8,3235.6,13.408]
["bitfinex-derivatives","ETHF0:USTF0",1767654583950,0.15448,3236.7,3235.6,13.408]
["bitfinex-derivatives","ETHF0:USTF0",1767654587939,1.52360043,3237.0,3235.6,18.94542081]
["bitfinex-derivatives","ETHF0:USTF0",1767654589449,0.15448,3236.7,3235.6,18.94542081]
["bitfinex-derivatives","ETHF0:USTF0",1767654590447,0.15448,3236.7,3235.7,5.53742081]
["bitfinex-derivatives","ETHF0:USTF0",1767654591240,0.00311579,3237.1,3235.8,0.80295536]
["bitfinex-derivatives","ETHF0:USTF0",1767654592045,0.00311579,3237.1,3235.9,5.53742081]
["bitfinex-derivatives","ETHF0:USTF0",1767654595350,0.00311579,3237.1,3235.9,6.34037617]
["bitfinex-derivatives","ETHF0:USTF0",1767654595951,0.00311579,3237.1,3236.0,5.53742081]
["bitfinex-derivatives","ETHF0:USTF0",1767654596250,0.00311579,3237.1,3236.1,13.476]
["bitfinex-derivatives","ETHF0:USTF0",1767654602046,0.00311579,3237.1,3236.2,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1767654602351,1.63282054,3237.1,3236.2,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1767654602650,1.78728054,3237.1,3236.3,13.498]
["bitfinex-derivatives","ETHF0:USTF0",1767654603350,1.78728054,3237.1,3236.0,5.53742081]
["bitfinex-derivatives","ETHF0:USTF0",1767654603563,1.78728054,3237.1,3236.3,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1767654603749,1.78728054,3237.1,3236.0,5.53742081]
["bitfinex-derivatives","ETHF0:USTF0",1767654604054,1.78728054,3237.1,3236.3,13.501]
["bitfinex-derivatives","ETHF0:USTF0",1767654606742,1.62970475,3237.0,3235.9,6.33971576]
["bitfinex-derivatives","ETHF0:USTF0",1767654606947,6.00311579,3237.1,3236.0,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1767654606948,1.78418475,3236.8,3236.0,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1767654607141,0.15448,3236.7,3235.9,19.04542081]
["bitfinex-derivatives","ETHF0:USTF0",1767654607347,0.15448,3236.7,3235.9,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1767654607762,0.15448,3236.7,3235.7,5.53742081]
["bitfinex-derivatives","ETHF0:USTF0",1767654608053,0.15448,3236.7,3235.8,13.511]
["bitfinex-derivatives","ETHF0:USTF0",1767654609448,0.15448,3236.7,3235.9,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1767654617060,1.62970475,3236.8,3235.9,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1767654617253,0.15449,3236.5,3235.9,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1767654617451,0.1545,3236.4,3235.9,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1767654617654,0.1545,3236.3,3235.7,13.546]
["bitfinex-derivatives","ETHF0:USTF0",1767654620864,1.62970475,3236.8,3235.7,13.546]
["bitfinex-derivatives","ETHF0:USTF0",1767654621068,0.15451,3236.2,3235.7,13.546]
["bitfinex-derivatives","ETHF0:USTF0",1767654624967,0.15448,3236.7,3235.8,0.80229495]
["bitfinex-derivatives","ETHF0:USTF0",1767654625168,0.15448,3236.7,3235.9,0.80229495]
["bitfinex-derivatives","ETHF0:USTF0",1767654625970,0.15448,3236.7,3236.2,0.80229495]
["bitfinex-derivatives","ETHF0:USTF0",1767654627570,0.15448,3236.7,3236.2,14.36929495]
["bitfinex-derivatives","ETHF0:USTF0",1767654632571,0.15448,3236.7,3236.2,13.567]
["bitfinex-derivatives","ETHF0:USTF0",1767654642073,0.00311579,3237.1,3236.4,0.80229495]
["bitfinex-derivatives","ETHF0:USTF0",1767654642474,0.15445,3237.3,3236.4,0.80229495]
["bitfinex-derivatives","ETHF0:USTF0",1767654647584,0.15445,3237.3,3236.6,0.80229495]
["bitfinex-derivatives","ETHF0:USTF0",1767654647783,0.15445,3237.3,3236.7,13.62]
["bitfinex-derivatives","ETHF0:USTF0",1767654649479,0.15445,3237.3,3236.8,0.80229495]
["bitfinex-derivatives","ETHF0:USTF0",1767654649678,1.49282079,3237.7,3236.8,0.80229495]
["bitfinex-derivatives","ETHF0:USTF0",1767654650887,0.15445,3237.3,3236.8,0.80229495]
["bitfinex-derivatives","ETHF0:USTF0",1767654651785,0.15443,3237.9,3236.8,0.80229495]
["bitfinex-derivatives","ETHF0:USTF0",1767654651985,0.15443,3237.9,3237.0,0.80229495]
["bitfinex-derivatives","ETHF0:USTF0",1767654652293,0.15443,3237.9,3237.2,0.80229495]
["bitfinex-derivatives","ETHF0:USTF0",1767654655090,1.49282079,3238.1,3236.9,0.80229495]
["bitfinex-derivatives","ETHF0:USTF0",1767654655292,0.15443,3237.7,3236.9,0.80229495]
["bitfinex-derivatives","ETHF0:USTF0",1767654656989,0.15443,3237.7,3236.7,13.62]
["bitfinex-derivatives","ETHF0:USTF0",1767654657190,1.50203311,3237.5,3236.5,5.53742081]
["bitfinex-derivatives","ETHF0:USTF0",1767654657492,1.65648311,3237.3,3236.4,13.621]
["bitfinex-derivatives","ETHF0:USTF0",1767654657692,1.65650311,3237.0,3236.4,13.621]
["bitfinex-derivatives","ETHF0:USTF0",1767654657899,1.65650311,3237.0,3236.1,5.53742081]
["bitfinex-derivatives","ETHF0:USTF0",1767654658095,1.65650311,3237.0,3236.2,13.623]
["bitfinex-derivatives","ETHF0:USTF0",1767654659685,1.65650311,3237.0,3236.1,13.629]
["bitfinex-derivatives","ETHF0:USTF0",1767654660687,0.15447,3236.9,3236.1,13.629]
["bitfinex-derivatives","ETHF0:USTF0",1767654662186,1.7387487,3236.9,3236.1,13.629]
["bitfinex-derivatives","ETHF0:USTF0",1767654662392,0.15448,3236.8,3236.1,13.629]
["bitfinex-derivatives","ETHF0:USTF0",1767654664598,0.15448,3236.7,3236.1,13.629]
["bitfinex-derivatives","ETHF0:USTF0",1767654664799,0.1545,3236.3,3235.7,46.33742081]
["bitfinex-derivatives","ETHF0:USTF0",1767654664992,0.1545,3236.3,3235.8,13.647]
["bitfinex-derivatives","ETHF0:USTF0",1767654665302,1.5842787,3236.1,3235.7,5.53742081]
["bitfinex-derivatives","ETHF0:USTF0",1767654665494,1.7387987,3236.0,3235.3,7.17851124]
["bitfinex-derivatives","ETHF0:USTF0",1767654665999,1.7387987,3236.0,3235.2,13.65]
["bitfinex-derivatives","ETHF0:USTF0",1767654671212,0.15452,3235.9,3235.2,13.65]
["bitfinex-derivatives","ETHF0:USTF0",1767654674314,1.7387987,3235.9,3235.0,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1767654674521,1.7387987,3235.9,3235.1,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1767654674718,0.80233923,3237.3,3235.0,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1767654674719,1.7388087,3235.8,3235.0,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1767654674919,1.7388087,3235.8,3235.1,13.681]
["bitfinex-derivatives","ETHF0:USTF0",1767654675117,0.15453,3235.7,3235.0,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1767654675416,1.7388087,3235.7,3235.0,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1767654681825,1.7388087,3235.6,3235.0,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1767654682423,0.15455,3235.3,3235.0,0.00297876]
["bitfinex-derivatives","ETHF0:USTF0",1767654682628,1.5842787,3235.2,3234.6,13.707]
["bitfinex-derivatives","ETHF0:USTF0",1767654683724,1.58727044,3235.2,3234.6,0.00383699]
["bitfinex-derivatives","ETHF0:USTF0",1767654683920,0.15456,3235.1,3234.3,13.711]
["bitfinex-derivatives","ETHF0:USTF0",1767654684128,1.7388387,3235.0,3234.3,13.711]
["bitfinex-derivatives","ETHF0:USTF0",1767654685021,1.7388387,3235.0,3234.3,13.71380168]
["bitfinex-derivatives","ETHF0:USTF0",1767654689035,0.15457,3234.9,3234.3,0.00280168]
["bitfinex-derivatives","ETHF0:USTF0",1767654691237,0.00299174,3235.2,3234.3,6.00280168]
["bitfinex-derivatives","ETHF0:USTF0",1767654691443,0.15454,3235.5,3234.4,0.80233923]
["bitfinex-derivatives","ETHF0:USTF0",1767654691736,0.15454,3235.5,3234.5,13.736]
["bitfinex-derivatives","ETHF0:USTF0",1767654692539,0.15451,3236.1,3234.8,0.80233923]
["bitfinex-derivatives","ETHF0:USTF0",1767654693636,0.15451,3236.1,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654693832,0.15533828,3236.1,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654694041,0.15533828,3236.1,3234.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654696234,0.00082828,3236.1,3234.9,47.07703733]
["bitfinex-derivatives","ETHF0:USTF0",1767654696435,1.54071558,3236.6,3235.2,0.80233923]
["bitfinex-derivatives","ETHF0:USTF0",1767654696940,0.15448,3236.8,3235.2,6.80233923]
["bitfinex-derivatives","ETHF0:USTF0",1767654697140,0.15448,3236.8,3235.2,0.80233923]
["bitfinex-derivatives","ETHF0:USTF0",1767654697533,0.15448,3236.8,3235.2,6.80233923]
["bitfinex-derivatives","ETHF0:USTF0",1767654697740,1.69519558,3236.8,3235.2,0.80233923]
["bitfinex-derivatives","ETHF0:USTF0",1767654697942,1.69519558,3236.8,3235.3,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1767654699030,1.69519558,3236.8,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654710438,0.15448,3236.8,3235.6,0.80233923]
["bitfinex-derivatives","ETHF0:USTF0",1767654711042,0.15448,3236.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654711245,0.15448,3236.8,3235.8,13.786]
["bitfinex-derivatives","ETHF0:USTF0",1767654712539,0.15445,3237.4,3236.0,0.80233923]
["bitfinex-derivatives","ETHF0:USTF0",1767654716748,0.15445,3237.4,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654720145,1.70627098,3237.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654720355,1.55181098,3237.2,3235.9,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1767654721159,1.55258337,3236.8,3235.9,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1767654721458,1.39810337,3236.6,3235.9,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1767654722357,1.55259337,3236.6,3235.9,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1767654727262,0.15449,3236.5,3235.9,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1767654730367,0.1545,3236.4,3235.9,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1767654731469,0.1545,3236.3,3235.9,13.811]
["bitfinex-derivatives","ETHF0:USTF0",1767654732457,0.15451,3236.2,3235.4,5.53742081]
["bitfinex-derivatives","ETHF0:USTF0",1767654732763,1.55261337,3236.2,3235.5,13.851]
["bitfinex-derivatives","ETHF0:USTF0",1767654735573,0.15451,3236.2,3235.5,13.851]
["bitfinex-derivatives","ETHF0:USTF0",1767654737280,1.39810337,3236.6,3235.5,13.851]
["bitfinex-derivatives","ETHF0:USTF0",1767654738177,1.39810337,3236.6,3235.7,0.80244938]
["bitfinex-derivatives","ETHF0:USTF0",1767654739781,1.39810337,3236.6,3235.6,0.80244938]
["bitfinex-derivatives","ETHF0:USTF0",1767654746488,1.39810337,3236.6,3235.9,0.80244938]
["bitfinex-derivatives","ETHF0:USTF0",1767654746689,0.15448,3236.8,3235.9,0.80244938]
["bitfinex-derivatives","ETHF0:USTF0",1767654750486,1.39810337,3237.0,3236.2,0.80244938]
["bitfinex-derivatives","ETHF0:USTF0",1767654750692,0.15446,3237.3,3236.5,0.80244938]
["bitfinex-derivatives","ETHF0:USTF0",1767654750878,1.39810337,3237.5,3236.5,0.80244938]
["bitfinex-derivatives","ETHF0:USTF0",1767654754695,1.39810337,3237.5,3236.7,0.80244938]
["bitfinex-derivatives","ETHF0:USTF0",1767654754890,1.39810337,3237.5,3236.7,14.72035777]
["bitfinex-derivatives","ETHF0:USTF0",1767654757592,1.39810337,3237.5,3236.7,13.91790839]
["bitfinex-derivatives","ETHF0:USTF0",1767654757790,1.55254337,3237.5,3236.7,0.00390839]
["bitfinex-derivatives","ETHF0:USTF0",1767654758496,1.50401604,3237.4,3236.7,0.00390839]
["bitfinex-derivatives","ETHF0:USTF0",1767654759394,1.65846604,3237.4,3236.7,0.00390839]
["bitfinex-derivatives","ETHF0:USTF0",1767654759591,0.80244938,3238.4,3235.9,0.64166527]
["bitfinex-derivatives","ETHF0:USTF0",1767654759592,1.34595308,3237.1,3235.9,0.64166527]
["bitfinex-derivatives","ETHF0:USTF0",1767654759893,0.80244938,3236.2,3234.9,1.44712813]
["bitfinex-derivatives","ETHF0:USTF0",1767654760090,1.34595308,3236.8,3234.9,1.44712813]
["bitfinex-derivatives","ETHF0:USTF0",1767654760298,0.15452,3235.9,3234.9,1.44712813]
["bitfinex-derivatives","ETHF0:USTF0",1767654760685,0.15825199,3235.9,3234.9,1.45087174]
["bitfinex-derivatives","ETHF0:USTF0",1767654761088,0.96070137,3235.9,3234.9,1.45087174]
["bitfinex-derivatives","ETHF0:USTF0",1767654761392,0.96070137,3235.9,3234.9,0.00374361]
["bitfinex-derivatives","ETHF0:USTF0",1767654762284,0.80618137,3235.9,3234.9,0.00374361]
["bitfinex-derivatives","ETHF0:USTF0",1767654763290,0.15453,3235.7,3234.9,0.00374361]
["bitfinex-derivatives","ETHF0:USTF0",1767654763493,0.15453,3235.6,3234.9,0.00374361]
["bitfinex-derivatives","ETHF0:USTF0",1767654765091,0.15454,3235.5,3234.9,0.00374361]
["bitfinex-derivatives","ETHF0:USTF0",1767654765994,0.15454,3235.5,3234.0,0.2520984]
["bitfinex-derivatives","ETHF0:USTF0",1767654765995,0.15456,3235.2,3234.1,2.24957751]
["bitfinex-derivatives","ETHF0:USTF0",1767654766196,0.15456,3235.0,3234.1,16.18857751]
["bitfinex-derivatives","ETHF0:USTF0",1767654766494,0.80244938,3235.6,3234.1,16.18857751]
["bitfinex-derivatives","ETHF0:USTF0",1767654766700,0.80244938,3235.3,3234.1,16.18857751]
["bitfinex-derivatives","ETHF0:USTF0",1767654766994,0.15457,3234.9,3234.1,16.19241168]
["bitfinex-derivatives","ETHF0:USTF0",1767654767492,0.15457,3234.9,3234.1,2.25341168]
["bitfinex-derivatives","ETHF0:USTF0",1767654767792,0.15458,3234.7,3234.1,1.4509623]
["bitfinex-derivatives","ETHF0:USTF0",1767654767987,0.15458,3234.6,3234.1,1.4509623]
["bitfinex-derivatives","ETHF0:USTF0",1767654768189,0.15458,3234.6,3234.1,0.00383417]
["bitfinex-derivatives","ETHF0:USTF0",1767654768702,0.15459,3234.5,3234.1,0.00383417]
["bitfinex-derivatives","ETHF0:USTF0",1767654770388,0.15459,3234.4,3234.1,0.00383417]
["bitfinex-derivatives","ETHF0:USTF0",1767654770587,0.15459,3234.4,3233.7,15.39012813]
["bitfinex-derivatives","ETHF0:USTF0",1767654771495,0.15459,3234.4,3233.7,15.39352111]
["bitfinex-derivatives","ETHF0:USTF0",1767654772898,0.15359,3234.4,3233.7,15.39352111]
["bitfinex-derivatives","ETHF0:USTF0",1767654775207,0.15359,3234.4,3233.8,1.50893826]
["bitfinex-derivatives","ETHF0:USTF0",1767654776410,0.15456,3235.0,3234.0,2.31138764]
["bitfinex-derivatives","ETHF0:USTF0",1767654776702,0.15456,3235.0,3234.3,2.31138764]
["bitfinex-derivatives","ETHF0:USTF0",1767654777506,0.15456,3235.0,3234.3,1.50893826]
["bitfinex-derivatives","ETHF0:USTF0",1767654780404,0.00373199,3235.9,3234.7,2.31138764]
["bitfinex-derivatives","ETHF0:USTF0",1767654780706,0.15454,3235.6,3234.7,2.31138764]
["bitfinex-derivatives","ETHF0:USTF0",1767654780905,0.15454,3235.6,3234.8,1.50893826]
["bitfinex-derivatives","ETHF0:USTF0",1767654783608,0.15454,3235.6,3235.1,1.50048322]
["bitfinex-derivatives","ETHF0:USTF0",1767654785607,0.14765285,3235.6,3235.1,1.50048322]
["bitfinex-derivatives","ETHF0:USTF0",1767654786413,0.00373199,3235.9,3235.2,15.48248322]
["bitfinex-derivatives","ETHF0:USTF0",1767654786609,0.00373199,3235.9,3235.3,1.50048322]
["bitfinex-derivatives","ETHF0:USTF0",1767654787113,0.80244938,3235.4,3234.3,1.50048322]
["bitfinex-derivatives","ETHF0:USTF0",1767654787304,0.80244938,3235.2,3234.3,1.50048322]
["bitfinex-derivatives","ETHF0:USTF0",1767654787610,0.80244938,3235.2,3233.9,15.48048322]
["bitfinex-derivatives","ETHF0:USTF0",1767654787611,0.15459,3234.4,3233.9,15.48048322]
["bitfinex-derivatives","ETHF0:USTF0",1767654788410,0.80244938,3235.4,3234.0,1.50048322]
["bitfinex-derivatives","ETHF0:USTF0",1767654788613,0.15458,3234.7,3234.0,1.50048322]
["bitfinex-derivatives","ETHF0:USTF0",1767654789609,2.23339223,3235.9,3234.0,1.50048322]
["bitfinex-derivatives","ETHF0:USTF0",1767654790105,0.15457,3234.9,3234.0,1.50048322]
["bitfinex-derivatives","ETHF0:USTF0",1767654790311,0.00373199,3235.9,3234.0,1.50048322]
["bitfinex-derivatives","ETHF0:USTF0",1767654791414,0.15455,3235.2,3234.0,1.50048322]
["bitfinex-derivatives","ETHF0:USTF0",1767654791606,0.15456,3235.1,3234.0,1.50048322]
["bitfinex-derivatives","ETHF0:USTF0",1767654792717,0.15456,3235.0,3234.0,1.50048322]
["bitfinex-derivatives","ETHF0:USTF0",1767654793314,0.00373199,3235.9,3234.0,1.50048322]
["bitfinex-derivatives","ETHF0:USTF0",1767654793519,0.00373199,3235.9,3234.1,13.998]
["bitfinex-derivatives","ETHF0:USTF0",1767654793520,0.15457,3234.9,3234.1,13.998]
["bitfinex-derivatives","ETHF0:USTF0",1767654794117,0.15457,3234.8,3234.1,13.998]
["bitfinex-derivatives","ETHF0:USTF0",1767654794311,0.15458,3234.7,3234.0,1.50048322]
["bitfinex-derivatives","ETHF0:USTF0",1767654794517,0.15458,3234.6,3234.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1767654794820,0.15459,3234.5,3234.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1767654795210,1.42639717,3235.6,3234.1,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1767654795410,0.15459,3234.4,3233.8,14.003]
["bitfinex-derivatives","ETHF0:USTF0",1767654795617,0.1546,3234.3,3233.8,14.003]
["bitfinex-derivatives","ETHF0:USTF0",1767654796820,0.1546,3234.2,3233.7,14.01039298]
["bitfinex-derivatives","ETHF0:USTF0",1767654797212,0.15457,3234.9,3233.7,14.01039298]
["bitfinex-derivatives","ETHF0:USTF0",1767654797814,0.15457,3234.8,3233.7,14.01039298]
["bitfinex-derivatives","ETHF0:USTF0",1767654799220,0.15458,3234.7,3233.7,14.01039298]
["bitfinex-derivatives","ETHF0:USTF0",1767654802418,0.15459,3234.5,3233.7,14.01039298]
["bitfinex-derivatives","ETHF0:USTF0",1767654803128,0.15459,3234.4,3233.7,14.01039298]
["bitfinex-derivatives","ETHF0:USTF0",1767654804226,0.1546,3234.2,3233.7,15.5108762]
["bitfinex-derivatives","ETHF0:USTF0",1767654807623,0.15461,3234.1,3233.7,15.5108762]
["bitfinex-derivatives","ETHF0:USTF0",1767654807925,0.80326307,3235.0,3233.7,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767654808328,0.15462,3233.9,3233.7,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767654808529,0.15462,3233.9,3233.5,15.54348322]
["bitfinex-derivatives","ETHF0:USTF0",1767654809325,0.80326307,3235.0,3233.5,21.54348322]
["bitfinex-derivatives","ETHF0:USTF0",1767654809632,0.15462,3233.9,3233.5,14.96108218]
["bitfinex-derivatives","ETHF0:USTF0",1767654810928,0.15462,3233.9,3233.5,0.00226199]
["bitfinex-derivatives","ETHF0:USTF0",1767654811134,0.15463,3233.6,3233.5,0.00226199]
["bitfinex-derivatives","ETHF0:USTF0",1767654811431,0.15711505,3233.6,3233.5,0.00226199]
["bitfinex-derivatives","ETHF0:USTF0",1767654814241,0.15711505,3233.6,3233.2,14.056]
["bitfinex-derivatives","ETHF0:USTF0",1767654814534,0.15711505,3233.6,3233.0,1.51866711]
["bitfinex-derivatives","ETHF0:USTF0",1767654815131,0.15711505,3233.6,3232.9,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1767654815331,0.15711505,3233.6,3232.9,14.06689209]
["bitfinex-derivatives","ETHF0:USTF0",1767654816035,0.00248505,3233.6,3232.9,14.06689209]
["bitfinex-derivatives","ETHF0:USTF0",1767654816539,0.00248505,3233.6,3232.9,0.00289209]
["bitfinex-derivatives","ETHF0:USTF0",1767654817236,0.15464,3233.3,3232.9,0.00289209]
["bitfinex-derivatives","ETHF0:USTF0",1767654817935,0.15462,3233.9,3233.0,1.51866711]
["bitfinex-derivatives","ETHF0:USTF0",1767654818527,0.15459,3234.5,3233.1,1.51866711]
["bitfinex-derivatives","ETHF0:USTF0",1767654818730,0.15459,3234.4,3233.1,1.51866711]
["bitfinex-derivatives","ETHF0:USTF0",1767654818931,0.15783103,3234.4,3233.1,1.51866711]
["bitfinex-derivatives","ETHF0:USTF0",1767654822641,0.1546,3234.3,3233.1,1.51866711]
["bitfinex-derivatives","ETHF0:USTF0",1767654823341,0.1546,3234.2,3233.1,1.51866711]
["bitfinex-derivatives","ETHF0:USTF0",1767654824932,0.00324103,3234.4,3233.1,1.51866711]
["bitfinex-derivatives","ETHF0:USTF0",1767654825132,0.15461,3234.1,3233.1,1.51866711]
["bitfinex-derivatives","ETHF0:USTF0",1767654828538,0.00324103,3234.4,3233.1,1.51866711]
["bitfinex-derivatives","ETHF0:USTF0",1767654828741,3.0316519,3235.5,3233.4,1.51866711]
["bitfinex-derivatives","ETHF0:USTF0",1767654828944,1.5466519,3235.5,3233.4,1.51866711]
["bitfinex-derivatives","ETHF0:USTF0",1767654829140,0.15458,3234.6,3233.4,1.51866711]
["bitfinex-derivatives","ETHF0:USTF0",1767654829845,0.15720044,3234.6,3233.4,1.51866711]
["bitfinex-derivatives","ETHF0:USTF0",1767654833450,0.15720044,3234.6,3233.6,1.51866711]
["bitfinex-derivatives","ETHF0:USTF0",1767654834349,0.15720044,3234.6,3233.7,1.48386334]
["bitfinex-derivatives","ETHF0:USTF0",1767654836848,0.15457,3234.9,3233.8,1.48386334]
["bitfinex-derivatives","ETHF0:USTF0",1767654837856,0.15826599,3234.9,3233.8,1.48386334]
["bitfinex-derivatives","ETHF0:USTF0",1767654838155,0.15457,3234.8,3233.8,1.48386334]
["bitfinex-derivatives","ETHF0:USTF0",1767654840249,0.00369599,3234.9,3233.8,1.48386334]
["bitfinex-derivatives","ETHF0:USTF0",1767654841355,0.15457,3234.8,3233.8,1.48386334]
["bitfinex-derivatives","ETHF0:USTF0",1767654843155,0.1546,3234.2,3233.6,5.53384545]
["bitfinex-derivatives","ETHF0:USTF0",1767654843355,0.15461,3234.1,3233.6,5.53384545]
["bitfinex-derivatives","ETHF0:USTF0",1767654843652,0.15462,3233.9,3233.1,14.07]
["bitfinex-derivatives","ETHF0:USTF0",1767654844363,0.15463,3233.6,3232.9,0.00289209]
["bitfinex-derivatives","ETHF0:USTF0",1767654845247,1.52533056,3234.9,3232.9,1.59164868]
["bitfinex-derivatives","ETHF0:USTF0",1767654845446,0.1546,3234.2,3232.9,1.59164868]
["bitfinex-derivatives","ETHF0:USTF0",1767654846760,0.15461,3234.1,3232.9,1.59164868]
["bitfinex-derivatives","ETHF0:USTF0",1767654846960,0.15461,3234.0,3232.9,1.59164868]
["bitfinex-derivatives","ETHF0:USTF0",1767654848058,0.15463,3233.7,3232.9,1.59164868]
["bitfinex-derivatives","ETHF0:USTF0",1767654848258,0.80326307,3234.6,3232.9,1.59164868]
["bitfinex-derivatives","ETHF0:USTF0",1767654848259,1.52163457,3234.5,3232.9,1.59164868]
["bitfinex-derivatives","ETHF0:USTF0",1767654848457,0.15463,3233.7,3232.9,1.59164868]
["bitfinex-derivatives","ETHF0:USTF0",1767654849565,0.15463,3233.6,3232.9,0.00289209]
["bitfinex-derivatives","ETHF0:USTF0",1767654850351,0.15463,3233.5,3232.9,0.00289209]
["bitfinex-derivatives","ETHF0:USTF0",1767654858674,0.15464,3233.4,3232.9,0.00289209]
["bitfinex-derivatives","ETHF0:USTF0",1767654860275,0.15465,3233.2,3232.9,0.00289209]
["bitfinex-derivatives","ETHF0:USTF0",1767654861172,0.15462,3233.8,3233.2,0.80390772]
["bitfinex-derivatives","ETHF0:USTF0",1767654861375,1.52163457,3234.6,3233.2,0.80390772]
["bitfinex-derivatives","ETHF0:USTF0",1767654861574,0.15462,3233.9,3233.2,0.80390772]
["bitfinex-derivatives","ETHF0:USTF0",1767654861874,7.16090772,3234.8,3232.9,0.00289209]
["bitfinex-derivatives","ETHF0:USTF0",1767654861875,6.357,3234.8,3233.5,2.39266431]
["bitfinex-derivatives","ETHF0:USTF0",1767654862173,0.15461,3234.0,3233.5,2.39266431]
["bitfinex-derivatives","ETHF0:USTF0",1767654862386,6.36069599,3234.9,3233.5,2.39266431]
["bitfinex-derivatives","ETHF0:USTF0",1767654862575,6.0,3234.8,3233.5,2.39266431]
["bitfinex-derivatives","ETHF0:USTF0",1767654862781,0.15461,3234.0,3233.5,2.39266431]
["bitfinex-derivatives","ETHF0:USTF0",1767654863461,0.15461,3234.0,3233.5,1.58875659]
["bitfinex-derivatives","ETHF0:USTF0",1767654864779,6.0,3234.8,3233.5,1.58875659]
["bitfinex-derivatives","ETHF0:USTF0",1767654864979,0.15461,3234.0,3233.5,1.58875659]
["bitfinex-derivatives","ETHF0:USTF0",1767654865378,0.15458,3234.6,3233.5,1.58875659]
["bitfinex-derivatives","ETHF0:USTF0",1767654867092,0.80390772,3234.0,3232.9,0.00289209]
["bitfinex-derivatives","ETHF0:USTF0",1767654867380,0.15463,3233.7,3232.9,0.00289209]
["bitfinex-derivatives","ETHF0:USTF0",1767654872589,0.15464,3233.5,3232.9,0.00289209]
["bitfinex-derivatives","ETHF0:USTF0",1767654873180,1.64797077,3234.8,3233.0,1.65684093]
["bitfinex-derivatives","ETHF0:USTF0",1767654873387,0.15462,3233.9,3233.0,1.65684093]
["bitfinex-derivatives","ETHF0:USTF0",1767654874779,0.15462,3233.9,3233.1,1.65684093]
["bitfinex-derivatives","ETHF0:USTF0",1767654875285,1.80255077,3234.7,3233.1,1.65684093]
["bitfinex-derivatives","ETHF0:USTF0",1767654876485,0.15458,3234.7,3233.1,1.65684093]
["bitfinex-derivatives","ETHF0:USTF0",1767654877883,0.15458,3234.7,3233.3,1.65684093]
["bitfinex-derivatives","ETHF0:USTF0",1767654878883,0.15458,3234.7,3233.4,1.65684093]
["bitfinex-derivatives","ETHF0:USTF0",1767654879887,0.15458,3234.6,3233.4,1.65684093]
["bitfinex-derivatives","ETHF0:USTF0",1767654880282,1.65166676,3234.9,3233.0,7.19068638]
["bitfinex-derivatives","ETHF0:USTF0",1767654880484,7.65166676,3234.9,3233.0,7.19068638]
["bitfinex-derivatives","ETHF0:USTF0",1767654880684,1.64797077,3234.8,3233.0,7.19068638]
["bitfinex-derivatives","ETHF0:USTF0",1767654880884,0.1546,3234.2,3233.0,1.65684093]
["bitfinex-derivatives","ETHF0:USTF0",1767654881885,0.15461,3234.0,3232.9,14.12589209]
["bitfinex-derivatives","ETHF0:USTF0",1767654882794,0.15461,3234.0,3232.9,0.00289209]
["bitfinex-derivatives","ETHF0:USTF0",1767654883294,0.15462,3233.9,3232.9,0.00289209]
["bitfinex-derivatives","ETHF0:USTF0",1767654883489,0.15462,3233.8,3232.9,0.00289209]
["bitfinex-derivatives","ETHF0:USTF0",1767654884991,0.15462,3233.8,3232.9,1.65973302]
["bitfinex-derivatives","ETHF0:USTF0",1767654885304,0.15462,3233.8,3233.0,1.65684093]
["bitfinex-derivatives","ETHF0:USTF0",1767654886091,1.64797077,3234.8,3233.0,1.65684093]
["bitfinex-derivatives","ETHF0:USTF0",1767654886292,0.1546,3234.2,3233.2,1.65684093]
["bitfinex-derivatives","ETHF0:USTF0",1767654886487,0.1546,3234.2,3233.3,14.139]
["bitfinex-derivatives","ETHF0:USTF0",1767654887895,0.1546,3234.2,3233.3,15.79584093]
["bitfinex-derivatives","ETHF0:USTF0",1767654888083,1.64797077,3234.8,3233.3,15.79584093]
["bitfinex-derivatives","ETHF0:USTF0",1767654888288,0.1546,3234.2,3233.3,15.79584093]
["bitfinex-derivatives","ETHF0:USTF0",1767654890486,0.1546,3234.2,3233.5,0.80352113]
["bitfinex-derivatives","ETHF0:USTF0",1767654890690,0.15461,3234.1,3233.5,0.80352113]
["bitfinex-derivatives","ETHF0:USTF0",1767654891402,1.64797077,3234.8,3233.5,0.80352113]
["bitfinex-derivatives","ETHF0:USTF0",1767654893092,1.80254077,3234.8,3233.3,0.80352113]
["bitfinex-derivatives","ETHF0:USTF0",1767654893292,2.6060619,3234.8,3233.4,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1767654894198,1.80254077,3234.8,3233.4,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1767654894998,0.15458,3234.6,3233.4,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1767654896301,0.15459,3234.5,3233.4,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1767654897298,0.1546,3234.3,3233.4,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1767654897497,0.1546,3234.2,3233.4,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1767654899400,0.15461,3234.1,3233.4,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1767654901406,1.64797077,3234.8,3233.4,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1767654901795,0.15461,3234.1,3233.4,14.157]
["bitfinex-derivatives","ETHF0:USTF0",1767654902699,0.15459,3234.4,3233.9,0.80352113]
["bitfinex-derivatives","ETHF0:USTF0",1767654902905,0.00369599,3234.9,3233.9,0.80352113]
["bitfinex-derivatives","ETHF0:USTF0",1767654903102,0.15459,3234.4,3233.9,0.80352113]
["bitfinex-derivatives","ETHF0:USTF0",1767654903506,0.15459,3234.4,3233.6,2.4289182]
["bitfinex-derivatives","ETHF0:USTF0",1767654903909,0.1546,3234.3,3233.6,2.4289182]
["bitfinex-derivatives","ETHF0:USTF0",1767654905605,0.15826599,3234.9,3233.6,2.4289182]
["bitfinex-derivatives","ETHF0:USTF0",1767654906006,0.15826599,3234.9,3233.8,0.80352113]
["bitfinex-derivatives","ETHF0:USTF0",1767654906909,0.15457,3234.8,3233.8,0.80352113]
["bitfinex-derivatives","ETHF0:USTF0",1767654907509,0.00369599,3234.9,3234.0,0.80352113]
["bitfinex-derivatives","ETHF0:USTF0",1767654907710,0.00369599,3234.9,3234.3,0.80352113]
["bitfinex-derivatives","ETHF0:USTF0",1767654907917,0.15454,3235.4,3234.3,2.4289182]
["bitfinex-derivatives","ETHF0:USTF0",1767654908213,0.15452,3236.0,3234.6,2.4289182]
["bitfinex-derivatives","ETHF0:USTF0",1767654908414,0.15452,3236.0,3234.9,0.80352113]
["bitfinex-derivatives","ETHF0:USTF0",1767654908618,0.15452,3236.0,3234.6,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654909113,0.15690793,3236.0,3234.6,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654909507,0.15690793,3236.0,3234.8,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654910713,0.00238793,3236.0,3234.8,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654912110,1.06336414,3237.0,3235.3,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654912312,0.15448,3236.9,3235.3,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654913020,0.15703397,3236.9,3235.3,1.62800968]
["bitfinex-derivatives","ETHF0:USTF0",1767654913618,0.15703397,3236.9,3235.7,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654913816,0.00255397,3236.9,3235.8,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654914216,0.15444,3237.6,3235.8,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654914422,0.15444,3237.6,3236.1,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654914820,1.64060035,3238.2,3236.1,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654915023,0.15444,3237.5,3236.1,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654915323,0.15445,3237.3,3236.1,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654915823,0.15445,3237.3,3236.0,0.80283773]
["bitfinex-derivatives","ETHF0:USTF0",1767654915824,0.15445,3237.3,3236.3,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654916124,1.64060035,3238.2,3236.3,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654916325,0.15445,3237.4,3236.3,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654917427,1.64060035,3238.2,3236.3,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654918024,0.15446,3237.2,3236.3,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654918225,0.15446,3237.1,3236.3,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654920223,0.80283773,3238.4,3235.3,0.00261261]
["bitfinex-derivatives","ETHF0:USTF0",1767654920224,0.80283773,3236.9,3235.3,0.00261261]
["bitfinex-derivatives","ETHF0:USTF0",1767654920424,0.15451,3236.2,3235.3,0.00261261]
["bitfinex-derivatives","ETHF0:USTF0",1767654921225,1.64060035,3237.6,3235.3,1.62800968]
["bitfinex-derivatives","ETHF0:USTF0",1767654921430,0.15448,3236.8,3235.3,1.62800968]
["bitfinex-derivatives","ETHF0:USTF0",1767654921626,0.15448,3236.7,3235.3,1.62800968]
["bitfinex-derivatives","ETHF0:USTF0",1767654923028,0.15449,3236.6,3235.3,1.62800968]
["bitfinex-derivatives","ETHF0:USTF0",1767654924631,0.15445,3237.3,3235.3,1.62800968]
["bitfinex-derivatives","ETHF0:USTF0",1767654925532,0.15445,3237.3,3235.6,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654925735,0.15445,3237.3,3235.7,14.197]
["bitfinex-derivatives","ETHF0:USTF0",1767654926232,0.15445,3237.3,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654926637,0.15445,3237.3,3235.8,42.42539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654928535,0.15445,3237.3,3235.9,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654929828,1.64060035,3237.8,3236.0,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654931238,1.79503035,3237.8,3236.0,1.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1767654931640,1.79503035,3237.8,3236.1,42.39311189]
["bitfinex-derivatives","ETHF0:USTF0",1767654932141,0.15444,3237.6,3236.1,42.39311189]
["bitfinex-derivatives","ETHF0:USTF0",1767654932640,1.64060035,3237.8,3236.1,42.39311189]
["bitfinex-derivatives","ETHF0:USTF0",1767654933134,0.15446,3237.2,3236.1,42.39311189]
["bitfinex-derivatives","ETHF0:USTF0",1767654933336,0.15447,3237.0,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767654934135,0.15447,3237.0,3236.0,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1767654934943,0.15447,3236.9,3236.0,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1767654935343,0.15448,3236.8,3236.0,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1767654935541,1.54478842,3238.1,3236.1,1.59311189]
["bitfinex-derivatives","ETHF0:USTF0",1767654935740,0.15442,3238.0,3236.6,1.59311189]
["bitfinex-derivatives","ETHF0:USTF0",1767654936037,0.15442,3238.0,3237.0,1.59311189]
["bitfinex-derivatives","ETHF0:USTF0",1767654936841,1.54478842,3239.3,3237.1,1.59311189]
["bitfinex-derivatives","ETHF0:USTF0",1767654937640,0.15441,3238.3,3237.1,1.59311189]
["bitfinex-derivatives","ETHF0:USTF0",1767654937844,1.54478842,3239.2,3237.1,1.59311189]
["bitfinex-derivatives","ETHF0:USTF0",1767654938145,0.15443,3237.8,3237.0,13.221]
["bitfinex-derivatives","ETHF0:USTF0",1767654938735,0.15443,3237.7,3237.0,13.221]
["bitfinex-derivatives","ETHF0:USTF0",1767654939143,0.15445,3237.4,3237.0,14.205]
["bitfinex-derivatives","ETHF0:USTF0",1767654939340,0.15445,3237.4,3236.6,15.79811189]
["bitfinex-derivatives","ETHF0:USTF0",1767654940840,0.15446,3237.3,3236.6,15.79811189]
["bitfinex-derivatives","ETHF0:USTF0",1767654941742,0.15446,3237.2,3236.6,15.79811189]
["bitfinex-derivatives","ETHF0:USTF0",1767654941943,0.15447,3237.0,3236.6,14.205]
["bitfinex-derivatives","ETHF0:USTF0",1767654942948,1.54478842,3238.0,3236.1,1.59311189]
["bitfinex-derivatives","ETHF0:USTF0",1767654943253,0.15448,3236.8,3236.0,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1767654944354,0.15444,3237.5,3236.0,15.80811189]
["bitfinex-derivatives","ETHF0:USTF0",1767654945049,0.15444,3237.5,3236.1,1.59311189]
["bitfinex-derivatives","ETHF0:USTF0",1767654946050,0.15444,3237.5,3236.2,1.59311189]
["bitfinex-derivatives","ETHF0:USTF0",1767654950853,0.15445,3237.4,3236.2,1.59311189]
["bitfinex-derivatives","ETHF0:USTF0",1767654951754,0.15445,3237.4,3236.3,1.59311189]
["bitfinex-derivatives","ETHF0:USTF0",1767654951955,1.54478842,3238.5,3236.3,1.59311189]
["bitfinex-derivatives","ETHF0:USTF0",1767654952560,0.15447,3237.1,3235.9,1.59311189]
["bitfinex-derivatives","ETHF0:USTF0",1767654952761,0.15447,3237.1,3236.3,13.242]
["bitfinex-derivatives","ETHF0:USTF0",1767654955266,0.15447,3237.1,3235.9,1.59311189]
["bitfinex-derivatives","ETHF0:USTF0",1767654955472,0.15447,3237.1,3236.1,14.248]
["bitfinex-derivatives","ETHF0:USTF0",1767654961777,0.15443,3237.7,3236.2,1.65534922]
["bitfinex-derivatives","ETHF0:USTF0",1767654963372,0.15444,3237.6,3236.2,1.65534922]
["bitfinex-derivatives","ETHF0:USTF0",1767654963772,0.15444,3237.6,3236.3,1.65534922]
["bitfinex-derivatives","ETHF0:USTF0",1767654964872,0.15444,3237.5,3236.3,1.65534922]
["bitfinex-derivatives","ETHF0:USTF0",1767654965075,1.63616071,3237.9,3236.3,1.65534922]
["bitfinex-derivatives","ETHF0:USTF0",1767654965277,0.15445,3237.3,3236.3,1.65534922]
["bitfinex-derivatives","ETHF0:USTF0",1767654965477,0.15446,3237.2,3236.3,1.65534922]
["bitfinex-derivatives","ETHF0:USTF0",1767654965678,1.63616071,3237.9,3236.3,1.65534922]
["bitfinex-derivatives","ETHF0:USTF0",1767654965877,1.63616071,3237.9,3236.3,15.93534922]
["bitfinex-derivatives","ETHF0:USTF0",1767654966475,0.15447,3237.1,3236.3,15.93534922]
["bitfinex-derivatives","ETHF0:USTF0",1767654967282,0.15447,3237.0,3236.3,15.93534922]
["bitfinex-derivatives","ETHF0:USTF0",1767654969285,0.15447,3237.1,3236.3,15.93534922]
["bitfinex-derivatives","ETHF0:USTF0",1767654969485,0.15447,3237.0,3236.3,21.46919467]
["bitfinex-derivatives","ETHF0:USTF0",1767654969785,1.63616071,3237.9,3236.3,21.46919467]
["bitfinex-derivatives","ETHF0:USTF0",1767654969982,0.15446,3237.1,3236.3,21.46919467]
["bitfinex-derivatives","ETHF0:USTF0",1767654970479,0.80216349,3237.7,3236.3,21.46919467]
["bitfinex-derivatives","ETHF0:USTF0",1767654971185,0.15447,3237.0,3236.3,7.18919467]
["bitfinex-derivatives","ETHF0:USTF0",1767654971376,0.80216349,3237.7,3236.3,5.53384545]
["bitfinex-derivatives","ETHF0:USTF0",1767654971578,0.15447,3237.0,3236.3,5.53384545]
["bitfinex-derivatives","ETHF0:USTF0",1767654971777,0.80216349,3237.7,3236.3,5.53384545]
["bitfinex-derivatives","ETHF0:USTF0",1767654972188,0.15447,3236.9,3236.3,5.53384545]
["bitfinex-derivatives","ETHF0:USTF0",1767654975088,0.15448,3236.8,3236.2,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1767654976585,0.15448,3236.7,3236.2,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1767654981891,0.15449,3236.6,3236.0,5.53384545]
["bitfinex-derivatives","ETHF0:USTF0",1767654982089,0.15449,3236.6,3236.1,14.33]
["bitfinex-derivatives","ETHF0:USTF0",1767654982290,0.15449,3236.6,3236.2,1.65534922]
["bitfinex-derivatives","ETHF0:USTF0",1767654982488,0.80216349,3237.2,3236.2,1.65534922]
["bitfinex-derivatives","ETHF0:USTF0",1767654983293,0.15449,3236.6,3236.2,1.65534922]
["bitfinex-derivatives","ETHF0:USTF0",1767654984488,0.80216349,3237.8,3236.4,1.65534922]
["bitfinex-derivatives","ETHF0:USTF0",1767654984792,0.15445,3237.4,3236.7,1.65534922]
["bitfinex-derivatives","ETHF0:USTF0",1767654984983,0.15444,3237.7,3236.7,1.65534922]
["bitfinex-derivatives","ETHF0:USTF0",1767654985183,0.15444,3237.6,3236.7,2.45751271]
["bitfinex-derivatives","ETHF0:USTF0",1767654985589,6.357,3238.3,3237.0,0.80216349]
["bitfinex-derivatives","ETHF0:USTF0",1767654986098,0.80216349,3238.5,3237.2,0.80216349]
["bitfinex-derivatives","ETHF0:USTF0",1767654986593,0.80216349,3238.5,3237.2,41.60216349]
["bitfinex-derivatives","ETHF0:USTF0",1767654987390,0.15442,3237.9,3237.2,41.60216349]
["bitfinex-derivatives","ETHF0:USTF0",1767654988695,1.63616071,3238.9,3237.3,14.343]
["bitfinex-derivatives","ETHF0:USTF0",1767654988887,0.1544,3238.3,3237.3,14.343]
["bitfinex-derivatives","ETHF0:USTF0",1767654989790,0.1544,3238.3,3237.5,0.80216349]
["bitfinex-derivatives","ETHF0:USTF0",1767654990382,0.80216349,3238.9,3237.6,1.65534922]
["bitfinex-derivatives","ETHF0:USTF0",1767654990588,0.15438,3238.9,3237.8,0.80216349]
["bitfinex-derivatives","ETHF0:USTF0",1767654992098,1.68614446,3239.8,3238.4,0.80216349]
["bitfinex-derivatives","ETHF0:USTF0",1767654992299,2.48830795,3239.8,3238.5,14.353]
["bitfinex-derivatives","ETHF0:USTF0",1767654992691,0.15437,3239.0,3238.5,14.353]
["bitfinex-derivatives","ETHF0:USTF0",1767654992890,0.15438,3238.9,3238.5,14.353]
["bitfinex-derivatives","ETHF0:USTF0",1767654993095,0.80216349,3239.6,3238.5,14.353]
["bitfinex-derivatives","ETHF0:USTF0",1767654994003,0.15438,3238.9,3238.5,14.353]
["bitfinex-derivatives","ETHF0:USTF0",1767654994295,0.80216349,3239.6,3238.5,14.353]
["bitfinex-derivatives","ETHF0:USTF0",1767654994799,0.15438,3238.8,3238.1,0.80216349]
["bitfinex-derivatives","ETHF0:USTF0",1767654995001,0.15438,3238.8,3238.2,14.348]
["bitfinex-derivatives","ETHF0:USTF0",1767655006008,0.15435,3239.4,3238.2,14.348]
["bitfinex-derivatives","ETHF0:USTF0",1767655006304,0.15436,3239.3,3238.2,14.348]
["bitfinex-derivatives","ETHF0:USTF0",1767655008301,0.15436,3239.3,3238.3,14.379]
["bitfinex-derivatives","ETHF0:USTF0",1767655008507,0.80216349,3239.7,3238.3,14.379]
["bitfinex-derivatives","ETHF0:USTF0",1767655008806,0.15434,3239.6,3238.3,14.379]
["bitfinex-derivatives","ETHF0:USTF0",1767655009404,0.15434,3239.6,3238.3,15.18116349]
["bitfinex-derivatives","ETHF0:USTF0",1767655010202,0.15435,3239.4,3238.3,15.18116349]
["bitfinex-derivatives","ETHF0:USTF0",1767655017013,0.15435,3239.4,3238.4,14.378]
["bitfinex-derivatives","ETHF0:USTF0",1767655017417,0.15435,3239.4,3238.5,14.378]
["bitfinex-derivatives","ETHF0:USTF0",1767655018021,0.15435,3239.4,3238.3,0.80216349]
["bitfinex-derivatives","ETHF0:USTF0",1767655018214,0.15435,3239.4,3238.4,14.378]
["bitfinex-derivatives","ETHF0:USTF0",1767655028121,0.80216349,3239.0,3238.0,5.53384545]
["bitfinex-derivatives","ETHF0:USTF0",1767655028328,1.6923525,3238.9,3238.0,5.53384545]
["bitfinex-derivatives","ETHF0:USTF0",1767655028627,2.64890599,3238.7,3237.6,7.18111026]
["bitfinex-derivatives","ETHF0:USTF0",1767655029024,1.8467525,3238.5,3237.6,7.18111026]
["bitfinex-derivatives","ETHF0:USTF0",1767655029221,2.49451599,3238.4,3237.6,0.00259902]
["bitfinex-derivatives","ETHF0:USTF0",1767655029427,2.64891599,3238.4,3237.6,0.00259902]
["bitfinex-derivatives","ETHF0:USTF0",1767655029627,1.6923525,3238.3,3237.6,0.00259902]
["bitfinex-derivatives","ETHF0:USTF0",1767655029828,1.8467625,3238.2,3237.0,5.53384545]
["bitfinex-derivatives","ETHF0:USTF0",1767655030025,0.95657349,3238.1,3236.8,7.17851124]
["bitfinex-derivatives","ETHF0:USTF0",1767655030226,0.95657349,3238.1,3236.9,14.396]
["bitfinex-derivatives","ETHF0:USTF0",1767655030426,0.15441,3238.1,3236.9,14.396]
["bitfinex-derivatives","ETHF0:USTF0",1767655030726,0.00275575,3238.1,3236.9,22.09323393]
["bitfinex-derivatives","ETHF0:USTF0",1767655030926,0.00275575,3238.1,3237.2,0.80216349]
["bitfinex-derivatives","ETHF0:USTF0",1767655032632,0.00275575,3238.1,3237.0,1.69450786]
["bitfinex-derivatives","ETHF0:USTF0",1767655035631,0.00275575,3238.1,3236.9,0.00272607]
["bitfinex-derivatives","ETHF0:USTF0",1767655035832,0.15443,3237.7,3236.9,0.00272607]
["bitfinex-derivatives","ETHF0:USTF0",1767655036135,0.15444,3237.6,3236.9,0.00272607]
["bitfinex-derivatives","ETHF0:USTF0",1767655036535,0.15445,3237.5,3236.9,0.00272607]
["bitfinex-derivatives","ETHF0:USTF0",1767655036734,0.15445,3237.4,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655037034,0.15445,3237.3,3236.3,14.413]
["bitfinex-derivatives","ETHF0:USTF0",1767655037229,0.15445,3237.3,3236.3,14.414]
["bitfinex-derivatives","ETHF0:USTF0",1767655037438,0.15445,3237.3,3236.3,55.214]
["bitfinex-derivatives","ETHF0:USTF0",1767655037739,0.15445,3237.3,3236.3,55.2177053]
["bitfinex-derivatives","ETHF0:USTF0",1767655037937,0.15446,3237.2,3236.3,14.4177053]
["bitfinex-derivatives","ETHF0:USTF0",1767655038742,0.15448,3236.9,3236.3,0.0037053]
["bitfinex-derivatives","ETHF0:USTF0",1767655039143,0.15448,3236.8,3235.3,5.53384545]
["bitfinex-derivatives","ETHF0:USTF0",1767655039350,0.15449,3236.6,3235.4,14.417]
["bitfinex-derivatives","ETHF0:USTF0",1767655040251,0.15449,3236.6,3235.4,14.41987816]
["bitfinex-derivatives","ETHF0:USTF0",1767655042249,0.15449,3236.6,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655043852,0.15449,3236.5,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655046353,0.1545,3236.4,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655048151,1.6923525,3237.2,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655049953,0.1545,3236.4,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655050839,1.6923525,3237.2,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655050840,0.1545,3236.3,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655051450,1.6923525,3237.2,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655051650,0.1545,3236.3,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655051849,0.15451,3236.1,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655052050,0.15452,3235.9,3235.6,14.456]
["bitfinex-derivatives","ETHF0:USTF0",1767655053051,0.15452,3235.8,3235.6,14.456]
["bitfinex-derivatives","ETHF0:USTF0",1767655053246,0.00284202,3235.8,3235.6,5.60692]
["bitfinex-derivatives","ETHF0:USTF0",1767655053452,0.15453,3235.7,3235.4,14.46187816]
["bitfinex-derivatives","ETHF0:USTF0",1767655053653,0.15453,3235.7,3235.4,20.46187816]
["bitfinex-derivatives","ETHF0:USTF0",1767655055054,0.00284202,3235.8,3235.4,20.07052816]
["bitfinex-derivatives","ETHF0:USTF0",1767655055248,0.39592202,3235.8,3235.4,14.07052816]
["bitfinex-derivatives","ETHF0:USTF0",1767655055963,0.15451,3236.1,3235.4,14.07342887]
["bitfinex-derivatives","ETHF0:USTF0",1767655056152,0.15452,3236.0,3235.4,14.07342887]
["bitfinex-derivatives","ETHF0:USTF0",1767655056450,1.68080119,3236.6,3235.4,14.07342887]
["bitfinex-derivatives","ETHF0:USTF0",1767655056953,0.15452,3236.0,3235.4,14.07342887]
["bitfinex-derivatives","ETHF0:USTF0",1767655057151,0.15452,3235.9,3235.4,14.07342887]
["bitfinex-derivatives","ETHF0:USTF0",1767655057555,0.15452,3235.9,3235.4,14.05342887]
["bitfinex-derivatives","ETHF0:USTF0",1767655058545,0.15453,3235.8,3235.4,0.00290071]
["bitfinex-derivatives","ETHF0:USTF0",1767655058753,0.15453,3235.8,3235.5,14.475]
["bitfinex-derivatives","ETHF0:USTF0",1767655062058,0.00463614,3235.9,3235.5,14.475]
["bitfinex-derivatives","ETHF0:USTF0",1767655063357,0.15453,3235.8,3235.5,14.475]
["bitfinex-derivatives","ETHF0:USTF0",1767655063551,0.00463614,3235.9,3235.5,14.475]
["bitfinex-derivatives","ETHF0:USTF0",1767655064349,0.15453,3235.8,3235.5,14.475]
["bitfinex-derivatives","ETHF0:USTF0",1767655064858,0.00463614,3235.9,3235.5,14.475]
["bitfinex-derivatives","ETHF0:USTF0",1767655065854,0.15452,3236.0,3235.5,14.475]
["bitfinex-derivatives","ETHF0:USTF0",1767655066059,0.15452,3235.9,3235.5,14.475]
["bitfinex-derivatives","ETHF0:USTF0",1767655067761,0.15452,3235.8,3235.5,14.475]
["bitfinex-derivatives","ETHF0:USTF0",1767655068154,0.15453,3235.7,3235.5,14.16271]
["bitfinex-derivatives","ETHF0:USTF0",1767655068662,0.15453,3235.7,3235.4,0.00290071]
["bitfinex-derivatives","ETHF0:USTF0",1767655068852,0.15453,3235.7,3235.5,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1767655069053,1.68311942,3236.6,3235.5,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1767655069555,0.15452,3235.9,3235.5,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1767655069756,0.15452,3235.9,3235.4,0.00290071]
["bitfinex-derivatives","ETHF0:USTF0",1767655069950,0.15452,3235.9,3235.5,14.511]
["bitfinex-derivatives","ETHF0:USTF0",1767655071360,6.0,3235.9,3233.9,4.66806317]
["bitfinex-derivatives","ETHF0:USTF0",1767655071566,0.15456,3235.1,3233.9,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1767655071753,1.68080119,3235.6,3233.7,14.28941986]
["bitfinex-derivatives","ETHF0:USTF0",1767655071956,0.15457,3234.9,3233.8,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1767655072263,0.15457,3234.9,3233.8,14.51813202]
["bitfinex-derivatives","ETHF0:USTF0",1767655072651,0.15457,3234.8,3233.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767655072858,0.15457,3234.8,3233.9,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1767655074168,1.68080119,3235.6,3234.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767655074374,1.68080119,3235.6,3233.9,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1767655075260,0.15456,3235.1,3233.9,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1767655079270,0.15456,3235.1,3234.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767655079871,0.15456,3235.0,3234.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767655080064,0.15456,3235.0,3233.9,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1767655080867,1.68080119,3235.6,3233.9,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1767655081173,0.15458,3234.6,3233.9,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1767655081373,0.15459,3234.5,3233.8,0.00313202]
["bitfinex-derivatives","ETHF0:USTF0",1767655081564,0.15459,3234.5,3233.9,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1767655083468,0.15459,3234.4,3233.9,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1767655086668,0.15459,3234.4,3233.8,0.00313202]
["bitfinex-derivatives","ETHF0:USTF0",1767655086867,0.15459,3234.4,3233.9,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1767655087370,0.1546,3234.3,3233.9,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1767655087571,0.15797574,3234.3,3233.9,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1767655088371,1.70500859,3235.4,3233.9,20.562]
["bitfinex-derivatives","ETHF0:USTF0",1767655088579,1.70500859,3235.8,3234.0,1.48080096]
["bitfinex-derivatives","ETHF0:USTF0",1767655088772,0.15455,3235.2,3234.0,1.48080096]
["bitfinex-derivatives","ETHF0:USTF0",1767655089470,0.15853699,3235.2,3234.0,1.48080096]
["bitfinex-derivatives","ETHF0:USTF0",1767655089872,0.15853699,3235.2,3234.1,1.32779471]
["bitfinex-derivatives","ETHF0:USTF0",1767655092780,1.70500859,3234.9,3233.9,14.579]
["bitfinex-derivatives","ETHF0:USTF0",1767655093194,1.70500859,3234.9,3233.8,14.58413202]
["bitfinex-derivatives","ETHF0:USTF0",1767655093783,1.70500859,3234.9,3233.8,0.00313202]
["bitfinex-derivatives","ETHF0:USTF0",1767655094379,7.70500859,3234.9,3233.8,0.00313202]
["bitfinex-derivatives","ETHF0:USTF0",1767655094579,7.70500859,3234.9,3232.9,1.35296994]
["bitfinex-derivatives","ETHF0:USTF0",1767655094580,2.50862058,3234.7,3233.4,14.584]
["bitfinex-derivatives","ETHF0:USTF0",1767655094784,2.50862058,3234.7,3233.5,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767655094991,2.50862058,3234.7,3233.5,45.685]
["bitfinex-derivatives","ETHF0:USTF0",1767655095383,0.1546,3234.2,3233.5,45.685]
["bitfinex-derivatives","ETHF0:USTF0",1767655095585,0.1546,3234.2,3233.5,45.68840917]
["bitfinex-derivatives","ETHF0:USTF0",1767655096288,0.80361199,3234.7,3233.5,45.68840917]
["bitfinex-derivatives","ETHF0:USTF0",1767655096688,0.1546,3234.2,3233.5,46.49202116]
["bitfinex-derivatives","ETHF0:USTF0",1767655096990,0.15458,3234.6,3233.5,46.49202116]
["bitfinex-derivatives","ETHF0:USTF0",1767655097895,0.00398699,3235.2,3234.1,0.80361199]
["bitfinex-derivatives","ETHF0:USTF0",1767655098191,0.15458,3234.6,3234.2,14.59]
["bitfinex-derivatives","ETHF0:USTF0",1767655105982,0.00398699,3235.2,3234.2,14.59]
["bitfinex-derivatives","ETHF0:USTF0",1767655106590,0.15458,3234.6,3234.2,14.59]
["bitfinex-derivatives","ETHF0:USTF0",1767655111695,0.80361199,3235.0,3234.0,5.53384545]
["bitfinex-derivatives","ETHF0:USTF0",1767655111994,0.15459,3234.4,3234.1,14.632]
["bitfinex-derivatives","ETHF0:USTF0",1767655112792,0.15459,3234.4,3233.5,46.33725462]
["bitfinex-derivatives","ETHF0:USTF0",1767655112793,1.6920698,3234.3,3233.5,46.33725462]
["bitfinex-derivatives","ETHF0:USTF0",1767655112995,0.15462,3233.9,3233.6,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1767655115696,7.8466898,3233.9,3233.6,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1767655116604,7.8466898,3233.9,3233.5,0.00340917]
["bitfinex-derivatives","ETHF0:USTF0",1767655116798,1.8466898,3233.9,3233.5,0.00340917]
["bitfinex-derivatives","ETHF0:USTF0",1767655117604,0.15462,3233.8,3233.4,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1767655118605,0.15462,3233.8,3233.4,14.65166499]
["bitfinex-derivatives","ETHF0:USTF0",1767655118902,0.15463,3233.7,3233.0,5.53384545]
["bitfinex-derivatives","ETHF0:USTF0",1767655119101,0.15463,3233.7,3233.1,14.653]
["bitfinex-derivatives","ETHF0:USTF0",1767655120005,0.15463,3233.7,3233.1,14.65547804]
["bitfinex-derivatives","ETHF0:USTF0",1767655120202,0.15465,3233.2,3233.1,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1767655120402,0.15465,3233.2,3232.7,14.657]
["bitfinex-derivatives","ETHF0:USTF0",1767655121411,0.15465,3233.2,3232.7,14.65946622]
["bitfinex-derivatives","ETHF0:USTF0",1767655121599,0.15465,3233.2,3232.7,0.00246622]
["bitfinex-derivatives","ETHF0:USTF0",1767655121806,0.15465,3233.2,3232.8,14.661]
["bitfinex-derivatives","ETHF0:USTF0",1767655122806,0.15217196,3233.2,3232.8,14.661]
["bitfinex-derivatives","ETHF0:USTF0",1767655124109,1.6920698,3233.9,3232.8,15.46461199]
["bitfinex-derivatives","ETHF0:USTF0",1767655124313,0.15463,3233.7,3232.8,15.46461199]
["bitfinex-derivatives","ETHF0:USTF0",1767655126016,0.15463,3233.6,3232.8,15.46461199]
["bitfinex-derivatives","ETHF0:USTF0",1767655126510,0.15464,3233.3,3232.7,0.00246622]
["bitfinex-derivatives","ETHF0:USTF0",1767655126712,0.15464,3233.3,3232.8,14.677]
["bitfinex-derivatives","ETHF0:USTF0",1767655128216,0.15465,3233.2,3232.8,14.677]
["bitfinex-derivatives","ETHF0:USTF0",1767655128416,0.15465,3233.1,3232.7,0.00246622]
["bitfinex-derivatives","ETHF0:USTF0",1767655128618,0.15466,3232.9,3232.7,14.68546622]
["bitfinex-derivatives","ETHF0:USTF0",1767655128818,0.15835164,3232.9,3232.7,14.10106478]
["bitfinex-derivatives","ETHF0:USTF0",1767655129911,0.15835164,3232.9,3232.0,0.80361199]
["bitfinex-derivatives","ETHF0:USTF0",1767655129912,1.6920698,3232.7,3231.6,5.78664945]
["bitfinex-derivatives","ETHF0:USTF0",1767655130116,0.80361199,3231.7,3230.8,1.68677701]
["bitfinex-derivatives","ETHF0:USTF0",1767655130418,0.80361199,3232.2,3230.8,1.68677701]
["bitfinex-derivatives","ETHF0:USTF0",1767655130620,0.15472,3231.7,3230.8,1.68677701]
["bitfinex-derivatives","ETHF0:USTF0",1767655130917,0.80730363,3232.9,3231.2,1.68677701]
["bitfinex-derivatives","ETHF0:USTF0",1767655130918,0.15469,3232.3,3231.2,1.68677701]
["bitfinex-derivatives","ETHF0:USTF0",1767655131213,0.15469,3232.3,3231.5,1.68677701]
["bitfinex-derivatives","ETHF0:USTF0",1767655131614,0.15836164,3232.9,3232.1,1.68677701]
["bitfinex-derivatives","ETHF0:USTF0",1767655132218,0.15467,3232.8,3232.1,1.68677701]
["bitfinex-derivatives","ETHF0:USTF0",1767655133313,0.15468,3232.6,3232.1,1.68677701]
["bitfinex-derivatives","ETHF0:USTF0",1767655135038,0.00369164,3232.9,3232.1,1.68677701]
["bitfinex-derivatives","ETHF0:USTF0",1767655135219,0.80361199,3233.8,3232.5,1.68005506]
["bitfinex-derivatives","ETHF0:USTF0",1767655136124,0.15465,3233.3,3232.5,1.68005506]
["bitfinex-derivatives","ETHF0:USTF0",1767655136324,0.80361199,3234.0,3232.5,1.68005506]
["bitfinex-derivatives","ETHF0:USTF0",1767655137326,0.15465,3233.3,3232.5,1.68005506]
["bitfinex-derivatives","ETHF0:USTF0",1767655140129,0.80653495,3234.0,3232.5,1.68005506]
["bitfinex-derivatives","ETHF0:USTF0",1767655140829,0.15465,3233.3,3232.5,1.68005506]
["bitfinex-derivatives","ETHF0:USTF0",1767655141935,0.80653495,3234.0,3232.8,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655142231,0.80361199,3233.7,3232.3,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655142434,0.15469,3232.4,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655142740,0.15469,3232.4,3231.4,0.80361199]
["bitfinex-derivatives","ETHF0:USTF0",1767655142741,0.15469,3232.3,3231.4,0.80361199]
["bitfinex-derivatives","ETHF0:USTF0",1767655143133,0.15469,3232.3,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655143740,0.1547,3232.2,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655144240,0.80361199,3232.9,3231.3,14.687]
["bitfinex-derivatives","ETHF0:USTF0",1767655144437,0.15471,3232.0,3231.1,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655144838,0.15471,3232.0,3231.3,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655145441,0.15471,3231.9,3231.3,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655146043,0.15472,3231.7,3231.3,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655146243,0.15473,3231.6,3230.8,1.778045]
["bitfinex-derivatives","ETHF0:USTF0",1767655148546,3.094,3233.2,3230.9,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655148740,0.15469,3232.3,3230.9,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655149643,0.15696414,3232.3,3230.9,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655150044,0.1547,3232.2,3230.9,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655157541,0.1547,3232.1,3230.9,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655158146,6.0,3232.1,3227.8,13.41699373]
["bitfinex-derivatives","ETHF0:USTF0",1767655158353,0.15481,3229.8,3229.1,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655158850,0.15479,3230.4,3229.4,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655159045,0.15479,3230.3,3229.4,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655159251,0.15479,3230.2,3229.4,1.77817994]
["bitfinex-derivatives","ETHF0:USTF0",1767655159551,0.15943474,3230.2,3229.4,1.77817994]
["bitfinex-derivatives","ETHF0:USTF0",1767655159752,0.1548,3230.1,3229.4,1.77817994]
["bitfinex-derivatives","ETHF0:USTF0",1767655160051,0.1548,3230.1,3229.5,0.00464474]
["bitfinex-derivatives","ETHF0:USTF0",1767655160650,6.0,3230.1,3229.4,0.00370936]
["bitfinex-derivatives","ETHF0:USTF0",1767655160850,0.15482,3229.7,3229.4,0.00370936]
["bitfinex-derivatives","ETHF0:USTF0",1767655161054,0.15482,3229.7,3229.0,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655162049,0.15482,3229.7,3229.0,1.77776929]
["bitfinex-derivatives","ETHF0:USTF0",1767655163150,6.15482,3229.7,3229.0,1.77776929]
["bitfinex-derivatives","ETHF0:USTF0",1767655163355,0.15483,3229.5,3229.0,0.00329871]
["bitfinex-derivatives","ETHF0:USTF0",1767655164557,0.15483,3229.4,3229.0,0.00329871]
["bitfinex-derivatives","ETHF0:USTF0",1767655164758,0.15483,3229.4,3229.0,12.7016368]
["bitfinex-derivatives","ETHF0:USTF0",1767655165255,0.15483,3229.4,3229.1,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655165463,0.00464474,3230.2,3229.1,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655165464,4.095,3229.9,3229.1,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655165756,0.15481,3229.8,3229.1,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655166164,0.15481,3229.8,3229.0,0.00329871]
["bitfinex-derivatives","ETHF0:USTF0",1767655166165,0.00464474,3230.2,3229.3,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655167058,3.096,3231.4,3229.4,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655167368,0.15476,3230.9,3229.6,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655167753,0.15476,3230.9,3229.8,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655167953,0.95180705,3232.8,3229.8,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655168151,0.95180705,3232.8,3230.4,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655168152,0.00377513,3232.8,3230.4,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655168448,0.15467,3232.7,3231.0,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655168646,0.15467,3232.7,3231.2,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655169452,0.15467,3232.7,3231.3,1.77447058]
["bitfinex-derivatives","ETHF0:USTF0",1767655169658,0.15467,3232.7,3231.3,1.7782824]
["bitfinex-derivatives","ETHF0:USTF0",1767655171760,0.15467,3232.7,3231.4,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655172749,0.15468,3232.6,3231.4,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655172954,6.00377513,3232.8,3231.4,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655173155,0.1547,3232.1,3231.3,0.00381182]
["bitfinex-derivatives","ETHF0:USTF0",1767655173559,0.15472,3231.8,3231.3,0.00381182]
["bitfinex-derivatives","ETHF0:USTF0",1767655174062,0.15473,3231.6,3231.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767655174449,6.15473,3231.6,3231.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767655174654,6.0,3231.6,3231.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767655174962,6.0,3231.6,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655175158,1.41392321,3232.5,3230.4,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655175362,0.15474,3231.3,3230.4,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655175559,0.15474,3231.3,3230.4,42.65934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655175764,0.15474,3231.3,3230.5,12.69833809]
["bitfinex-derivatives","ETHF0:USTF0",1767655176266,1.41392321,3232.5,3230.5,12.69833809]
["bitfinex-derivatives","ETHF0:USTF0",1767655176452,0.15474,3231.3,3230.4,1.86201613]
["bitfinex-derivatives","ETHF0:USTF0",1767655176962,0.15474,3231.3,3230.5,12.69833809]
["bitfinex-derivatives","ETHF0:USTF0",1767655177164,0.15475,3231.2,3230.5,12.69833809]
["bitfinex-derivatives","ETHF0:USTF0",1767655177356,0.15475,3231.1,3230.4,1.86201613]
["bitfinex-derivatives","ETHF0:USTF0",1767655177858,0.15475,3231.1,3230.6,12.69833809]
["bitfinex-derivatives","ETHF0:USTF0",1767655178062,3.797,3232.3,3230.7,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655178260,0.15472,3231.8,3230.8,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655178462,0.00377513,3232.8,3231.0,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655178660,0.1547,3232.2,3231.0,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655179164,0.1547,3232.1,3231.3,14.55768705]
["bitfinex-derivatives","ETHF0:USTF0",1767655179367,0.00377513,3232.8,3231.4,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655179967,0.15844513,3232.8,3231.6,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655180361,0.15467,3232.7,3231.6,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655180766,0.15467,3232.7,3231.8,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655181359,0.15468,3232.6,3231.8,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655181554,0.15469,3232.3,3231.8,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655181758,0.00377513,3232.8,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655182458,6.0,3232.7,3230.9,14.693]
["bitfinex-derivatives","ETHF0:USTF0",1767655182664,6.0,3232.7,3231.3,12.69833809]
["bitfinex-derivatives","ETHF0:USTF0",1767655182967,6.0,3232.7,3230.9,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655183166,0.15473,3231.5,3230.9,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655183561,0.15474,3231.4,3231.2,12.38515809]
["bitfinex-derivatives","ETHF0:USTF0",1767655183764,0.15474,3231.4,3230.9,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655183964,0.15473,3231.6,3231.2,12.38515809]
["bitfinex-derivatives","ETHF0:USTF0",1767655184167,0.15473,3231.5,3230.9,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655184569,0.15473,3231.5,3231.2,12.38515809]
["bitfinex-derivatives","ETHF0:USTF0",1767655185157,4.84845581,3232.8,3231.2,12.38515809]
["bitfinex-derivatives","ETHF0:USTF0",1767655185362,4.84845581,3232.8,3230.9,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655185565,0.15473,3231.5,3230.9,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655186073,0.15473,3231.5,3231.2,12.38515809]
["bitfinex-derivatives","ETHF0:USTF0",1767655186274,6.0,3232.7,3231.2,12.38515809]
["bitfinex-derivatives","ETHF0:USTF0",1767655186475,4.094,3232.6,3230.9,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655186672,0.15472,3231.7,3230.9,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655187076,0.15473,3231.6,3231.2,12.38515809]
["bitfinex-derivatives","ETHF0:USTF0",1767655187274,4.094,3232.6,3230.9,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655187470,0.00377513,3232.8,3231.2,12.38515809]
["bitfinex-derivatives","ETHF0:USTF0",1767655187668,0.15473,3231.6,3230.9,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655187866,3.68477513,3232.8,3231.5,11.66446809]
["bitfinex-derivatives","ETHF0:USTF0",1767655188070,0.15473,3231.5,3230.9,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655188269,3.68477513,3232.8,3231.4,10.99932809]
["bitfinex-derivatives","ETHF0:USTF0",1767655188476,0.15473,3231.5,3230.9,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655188868,3.68477513,3232.8,3231.4,10.30335809]
["bitfinex-derivatives","ETHF0:USTF0",1767655189076,0.14085,3231.5,3231.4,9.98745809]
["bitfinex-derivatives","ETHF0:USTF0",1767655189279,0.14085,3231.5,3230.9,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655189578,0.14085,3231.5,3231.4,9.33393809]
["bitfinex-derivatives","ETHF0:USTF0",1767655189771,0.00377513,3232.8,3231.4,9.33393809]
["bitfinex-derivatives","ETHF0:USTF0",1767655190076,0.00377513,3232.8,3231.7,9.33393809]
["bitfinex-derivatives","ETHF0:USTF0",1767655190285,0.00377513,3232.8,3231.5,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655190286,0.15471,3231.9,3231.5,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655190580,0.00377513,3232.8,3231.8,8.63770809]
["bitfinex-derivatives","ETHF0:USTF0",1767655190780,0.15471,3231.9,3231.7,8.28729809]
["bitfinex-derivatives","ETHF0:USTF0",1767655190984,6.00377513,3232.8,3231.8,7.97301809]
["bitfinex-derivatives","ETHF0:USTF0",1767655191184,0.15471,3231.9,3231.5,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655191372,0.00377513,3232.8,3231.5,9.83236705]
["bitfinex-derivatives","ETHF0:USTF0",1767655191576,0.1547,3232.1,3231.6,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655191882,0.15471,3232.0,3231.6,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655192283,0.00377513,3232.8,3231.6,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655192876,0.15471,3232.0,3231.6,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655196700,0.00377513,3232.8,3231.6,1.85934896]
["bitfinex-derivatives","ETHF0:USTF0",1767655196906,0.15473,3231.5,3231.1,1.92249865]
["bitfinex-derivatives","ETHF0:USTF0",1767655197094,0.15474,3231.4,3231.1,1.92249865]
["bitfinex-derivatives","ETHF0:USTF0",1767655197304,0.15474,3231.4,3230.5,14.716]
["bitfinex-derivatives","ETHF0:USTF0",1767655197600,0.15474,3231.3,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655197797,0.15474,3231.3,3230.7,7.61376809]
["bitfinex-derivatives","ETHF0:USTF0",1767655198192,1.96268048,3232.7,3230.7,7.61376809]
["bitfinex-derivatives","ETHF0:USTF0",1767655198392,1.96268048,3232.7,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655198589,0.00377513,3232.8,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655198590,0.15475,3231.1,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655198803,0.15475,3231.0,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655198998,0.15475,3231.0,3230.7,7.61376809]
["bitfinex-derivatives","ETHF0:USTF0",1767655199302,1.96268048,3232.5,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655199503,1.96268048,3232.4,3230.7,7.45901809]
["bitfinex-derivatives","ETHF0:USTF0",1767655199806,0.15474,3231.2,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655199997,0.15475,3231.1,3230.7,9.38151674]
["bitfinex-derivatives","ETHF0:USTF0",1767655200704,1.96268048,3232.4,3230.7,7.45901809]
["bitfinex-derivatives","ETHF0:USTF0",1767655200905,0.15476,3230.8,3230.4,0.00266717]
["bitfinex-derivatives","ETHF0:USTF0",1767655201402,0.00377513,3232.8,3230.4,0.00266717]
["bitfinex-derivatives","ETHF0:USTF0",1767655201403,1.89493315,3232.2,3230.4,0.00266717]
["bitfinex-derivatives","ETHF0:USTF0",1767655201606,0.15477,3230.8,3230.4,0.00266717]
["bitfinex-derivatives","ETHF0:USTF0",1767655201998,0.15477,3230.8,3230.7,5.89664809]
["bitfinex-derivatives","ETHF0:USTF0",1767655202194,0.15477,3230.8,3230.7,5.21845809]
["bitfinex-derivatives","ETHF0:USTF0",1767655202399,0.15477,3230.8,3230.7,4.18072698]
["bitfinex-derivatives","ETHF0:USTF0",1767655202598,0.15478,3230.5,3230.4,0.00266717]
["bitfinex-derivatives","ETHF0:USTF0",1767655202807,0.15801052,3230.5,3230.4,0.00266717]
["bitfinex-derivatives","ETHF0:USTF0",1767655205302,5.661,3231.8,3230.4,1.65510015]
["bitfinex-derivatives","ETHF0:USTF0",1767655205504,6.25018004,3233.8,3230.4,1.65510015]
["bitfinex-derivatives","ETHF0:USTF0",1767655205505,1.41944356,3232.9,3230.4,1.65510015]
["bitfinex-derivatives","ETHF0:USTF0",1767655205695,0.15476,3231.0,3230.4,1.65510015]
["bitfinex-derivatives","ETHF0:USTF0",1767655205897,3.095,3232.3,3230.4,1.65510015]
["bitfinex-derivatives","ETHF0:USTF0",1767655206293,0.00375406,3232.3,3230.4,1.65847609]
["bitfinex-derivatives","ETHF0:USTF0",1767655206497,7.19375406,3232.3,3230.4,1.65847609]
["bitfinex-derivatives","ETHF0:USTF0",1767655206796,0.15475,3231.2,3230.4,1.65847609]
["bitfinex-derivatives","ETHF0:USTF0",1767655207004,0.00375406,3232.3,3230.4,1.65847609]
["bitfinex-derivatives","ETHF0:USTF0",1767655207803,0.15475,3231.2,3230.4,1.65847609]
["bitfinex-derivatives","ETHF0:USTF0",1767655208105,0.00375406,3232.3,3230.4,1.65847609]
["bitfinex-derivatives","ETHF0:USTF0",1767655208300,0.00375406,3232.3,3230.5,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655210297,0.15473,3231.6,3230.5,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655210910,0.00375406,3232.3,3230.5,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655211106,0.00375406,3232.3,3230.5,7.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655211107,0.15473,3231.6,3230.5,7.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655211411,0.00375406,3232.3,3230.6,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655211611,0.14096,3231.6,3230.6,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655211802,0.00375406,3232.3,3230.6,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655212004,0.15473,3231.6,3230.6,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655212203,0.00375406,3232.3,3230.8,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655212709,0.1547,3232.1,3230.8,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655212912,5.60993315,3233.9,3231.0,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655213105,5.60993315,3233.9,3231.2,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655213411,1.89493315,3233.8,3231.2,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655213817,1.89742073,3233.8,3231.4,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655214017,0.15469,3232.3,3231.4,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655214220,0.1547,3232.2,3231.4,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655215513,1.89742073,3233.8,3231.4,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655217106,0.15469,3232.4,3231.4,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655220615,0.15469,3232.4,3231.6,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655220815,0.15469,3232.4,3231.7,16.74201298]
["bitfinex-derivatives","ETHF0:USTF0",1767655221211,6.46142073,3233.8,3231.7,16.74201298]
["bitfinex-derivatives","ETHF0:USTF0",1767655221413,12.81842073,3233.8,3231.7,16.74201298]
["bitfinex-derivatives","ETHF0:USTF0",1767655221713,0.1547,3232.2,3231.7,16.74201298]
["bitfinex-derivatives","ETHF0:USTF0",1767655221912,0.15472,3231.7,3230.2,1.18472424]
["bitfinex-derivatives","ETHF0:USTF0",1767655222217,0.15472,3231.7,3230.5,14.749]
["bitfinex-derivatives","ETHF0:USTF0",1767655222407,0.15471,3232.0,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655222713,1.89493315,3233.2,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655223111,0.15471,3231.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655223507,1.89493315,3233.2,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655223707,1.89493315,3232.9,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655224009,0.15473,3231.6,3230.8,42.79401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655225011,1.89493315,3232.9,3230.9,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655225211,1.89493315,3233.5,3231.1,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655225418,0.15468,3232.5,3231.1,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655226717,0.1547,3232.2,3231.1,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655227713,6.357,3233.6,3231.1,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655228019,0.15472,3231.8,3231.1,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655233621,1.89493315,3232.9,3231.1,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655234224,0.15471,3232.0,3231.1,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655234827,1.89493315,3232.9,3231.1,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655235026,0.15471,3232.0,3231.1,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655236932,0.15471,3231.9,3231.1,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655237534,0.15472,3231.8,3231.1,1.99401298]
["bitfinex-derivatives","ETHF0:USTF0",1767655239933,2.11311217,3233.6,3231.3,2.15525266]
["bitfinex-derivatives","ETHF0:USTF0",1767655240132,0.15469,3232.4,3231.3,2.15525266]
["bitfinex-derivatives","ETHF0:USTF0",1767655241134,2.11311217,3233.6,3231.3,8.15525266]
["bitfinex-derivatives","ETHF0:USTF0",1767655241331,0.15468,3232.5,3231.4,2.15525266]
["bitfinex-derivatives","ETHF0:USTF0",1767655241532,0.15468,3232.5,3231.6,2.15525266]
["bitfinex-derivatives","ETHF0:USTF0",1767655242132,2.11311217,3233.6,3231.6,2.15525266]
["bitfinex-derivatives","ETHF0:USTF0",1767655242433,0.15469,3232.3,3231.6,2.15525266]
["bitfinex-derivatives","ETHF0:USTF0",1767655243237,2.11311217,3233.6,3231.6,2.15525266]
["bitfinex-derivatives","ETHF0:USTF0",1767655243441,0.15468,3232.5,3231.6,2.15525266]
["bitfinex-derivatives","ETHF0:USTF0",1767655246340,0.15469,3232.4,3231.6,2.15525266]
["bitfinex-derivatives","ETHF0:USTF0",1767655247440,2.11311217,3233.6,3231.6,2.15525266]
["bitfinex-derivatives","ETHF0:USTF0",1767655247641,0.15469,3232.4,3231.6,2.15525266]
["bitfinex-derivatives","ETHF0:USTF0",1767655252555,0.15469,3232.4,3231.8,0.80434848]
["bitfinex-derivatives","ETHF0:USTF0",1767655252743,0.80434848,3233.2,3231.8,0.80434848]
["bitfinex-derivatives","ETHF0:USTF0",1767655252943,0.15468,3232.5,3231.8,0.80434848]
["bitfinex-derivatives","ETHF0:USTF0",1767655253147,2.11311217,3233.5,3231.8,0.80434848]
["bitfinex-derivatives","ETHF0:USTF0",1767655253338,0.80434848,3233.2,3231.8,2.95960114]
["bitfinex-derivatives","ETHF0:USTF0",1767655254542,0.15469,3232.4,3231.8,2.95960114]
["bitfinex-derivatives","ETHF0:USTF0",1767655254929,0.80434848,3233.2,3231.8,2.95960114]
["bitfinex-derivatives","ETHF0:USTF0",1767655255635,0.15468,3232.5,3231.8,2.95960114]
["bitfinex-derivatives","ETHF0:USTF0",1767655256043,0.80434848,3233.2,3231.8,2.95960114]
["bitfinex-derivatives","ETHF0:USTF0",1767655256230,0.15469,3232.5,3231.8,2.95960114]
["bitfinex-derivatives","ETHF0:USTF0",1767655256847,0.15469,3232.4,3231.8,2.95960114]
["bitfinex-derivatives","ETHF0:USTF0",1767655258549,0.15469,3232.4,3231.8,2.15525266]
["bitfinex-derivatives","ETHF0:USTF0",1767655259248,2.11311217,3233.5,3231.8,2.15525266]
["bitfinex-derivatives","ETHF0:USTF0",1767655260345,2.16002072,3233.4,3231.8,2.15525266]
["bitfinex-derivatives","ETHF0:USTF0",1767655260534,0.15469,3232.4,3231.8,2.15525266]
["bitfinex-derivatives","ETHF0:USTF0",1767655260940,2.16002072,3233.4,3231.8,2.15525266]
["bitfinex-derivatives","ETHF0:USTF0",1767655261351,2.16359647,3233.2,3231.5,14.796]
["bitfinex-derivatives","ETHF0:USTF0",1767655261749,0.15472,3231.8,3231.0,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655262047,0.15473,3231.6,3231.0,14.818]
["bitfinex-derivatives","ETHF0:USTF0",1767655263451,0.15469,3232.5,3231.2,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655263640,0.15469,3232.4,3231.2,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655265450,0.1547,3232.2,3231.2,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655265749,0.1547,3232.1,3231.2,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655266145,0.15471,3232.0,3231.2,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655266647,0.15471,3231.9,3231.2,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655268156,2.16359647,3233.0,3231.0,14.818]
["bitfinex-derivatives","ETHF0:USTF0",1767655268345,0.15472,3231.7,3231.0,14.818]
["bitfinex-derivatives","ETHF0:USTF0",1767655273557,0.15472,3231.7,3231.0,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1767655274356,0.15472,3231.7,3231.0,17.17943165]
["bitfinex-derivatives","ETHF0:USTF0",1767655278349,2.16359647,3233.0,3231.2,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655278756,2.16359647,3233.4,3231.2,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655278951,0.15467,3232.8,3231.2,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655279154,2.16359647,3233.9,3231.2,8.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655279356,0.15465,3233.2,3231.2,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655279545,0.15465,3233.2,3231.4,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655279741,0.15465,3233.2,3231.6,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655280747,2.16359647,3234.5,3231.8,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655281350,0.15462,3233.9,3231.8,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655281550,0.15462,3233.9,3231.8,8.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655281757,0.15462,3233.9,3231.9,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655281951,0.15462,3233.9,3231.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767655281952,0.15462,3233.9,3232.1,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655284261,0.15710758,3233.8,3232.1,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655285062,0.15710758,3233.8,3232.0,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1767655285063,0.15710758,3233.8,3232.3,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655286061,2.16359647,3234.9,3232.4,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655286259,0.15461,3234.1,3232.6,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655286456,2.16359647,3234.2,3232.6,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655286657,0.15462,3233.8,3232.6,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655287163,0.15825535,3233.8,3232.6,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655287462,0.00363535,3233.8,3232.6,2.36143165]
["bitfinex-derivatives","ETHF0:USTF0",1767655287667,0.15463,3233.6,3232.5,14.866]
["bitfinex-derivatives","ETHF0:USTF0",1767655287861,0.15463,3233.6,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655287862,0.15463,3233.6,3232.6,14.868]
["bitfinex-derivatives","ETHF0:USTF0",1767655294968,0.15463,3233.6,3232.6,17.30059056]
["bitfinex-derivatives","ETHF0:USTF0",1767655295167,0.15463,3233.6,3232.7,2.43259056]
["bitfinex-derivatives","ETHF0:USTF0",1767655295359,0.15463,3233.6,3232.7,2.43608264]
["bitfinex-derivatives","ETHF0:USTF0",1767655300279,0.15463,3233.5,3232.7,0.00349208]
["bitfinex-derivatives","ETHF0:USTF0",1767655300462,0.15463,3233.5,3232.8,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1767655301762,0.15466,3233.0,3232.7,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767655301964,0.15466,3232.9,3232.2,55.704]
["bitfinex-derivatives","ETHF0:USTF0",1767655302164,0.15466,3232.9,3232.2,14.904]
["bitfinex-derivatives","ETHF0:USTF0",1767655302464,0.15466,3232.9,3232.0,14.905]
["bitfinex-derivatives","ETHF0:USTF0",1767655302658,0.15466,3232.9,3232.1,55.705]
["bitfinex-derivatives","ETHF0:USTF0",1767655303064,0.15466,3232.9,3232.1,55.70741821]
["bitfinex-derivatives","ETHF0:USTF0",1767655303271,6.0,3232.9,3232.1,14.90741821]
["bitfinex-derivatives","ETHF0:USTF0",1767655303475,0.15467,3232.7,3232.1,14.90741821]
["bitfinex-derivatives","ETHF0:USTF0",1767655305669,0.15467,3232.7,3232.1,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767655307373,0.15468,3232.5,3232.1,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767655310171,0.15469,3232.4,3232.1,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767655310368,2.3573386,3233.1,3232.1,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767655310573,0.15467,3232.7,3232.1,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767655310775,0.15468,3232.6,3232.1,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767655315379,0.15467,3232.8,3232.1,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767655315580,2.3573386,3233.5,3232.1,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767655315581,0.15467,3232.7,3232.1,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767655315875,0.15468,3232.6,3232.1,0.00241821]
["bitfinex-derivatives","ETHF0:USTF0",1767655317481,0.15469,3232.4,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655317874,2.47372404,3232.9,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655318072,0.1547,3232.1,3231.5,14.947]
["bitfinex-derivatives","ETHF0:USTF0",1767655318478,0.1547,3232.1,3231.5,14.95073583]
["bitfinex-derivatives","ETHF0:USTF0",1767655320181,0.1547,3232.1,3231.5,0.00373583]
["bitfinex-derivatives","ETHF0:USTF0",1767655321182,0.15471,3232.0,3231.5,0.00373583]
["bitfinex-derivatives","ETHF0:USTF0",1767655321380,2.56777059,3232.0,3231.2,55.753]
["bitfinex-derivatives","ETHF0:USTF0",1767655321582,0.15471,3231.9,3231.2,14.953]
["bitfinex-derivatives","ETHF0:USTF0",1767655321784,0.15471,3231.9,3230.9,14.958]
["bitfinex-derivatives","ETHF0:USTF0",1767655322084,0.15471,3231.9,3230.9,55.758]
["bitfinex-derivatives","ETHF0:USTF0",1767655322290,0.15471,3231.9,3230.9,55.76114764]
["bitfinex-derivatives","ETHF0:USTF0",1767655323587,0.15472,3231.8,3230.9,55.76114764]
["bitfinex-derivatives","ETHF0:USTF0",1767655324478,0.15472,3231.7,3230.9,55.76114764]
["bitfinex-derivatives","ETHF0:USTF0",1767655326384,0.15473,3231.6,3230.9,55.76114764]
["bitfinex-derivatives","ETHF0:USTF0",1767655328386,2.41306059,3232.4,3230.9,55.76114764]
["bitfinex-derivatives","ETHF0:USTF0",1767655328592,0.15472,3231.8,3230.9,58.14996145]
["bitfinex-derivatives","ETHF0:USTF0",1767655329788,0.15472,3231.7,3230.9,55.76114764]
["bitfinex-derivatives","ETHF0:USTF0",1767655330178,0.15473,3231.5,3230.9,55.76114764]
["bitfinex-derivatives","ETHF0:USTF0",1767655330385,0.15474,3231.3,3230.9,14.96114764]
["bitfinex-derivatives","ETHF0:USTF0",1767655331290,0.15475,3231.2,3230.9,0.00314764]
["bitfinex-derivatives","ETHF0:USTF0",1767655331481,0.15475,3231.2,3230.6,14.983]
["bitfinex-derivatives","ETHF0:USTF0",1767655332491,0.15475,3231.2,3230.6,14.98533051]
["bitfinex-derivatives","ETHF0:USTF0",1767655335484,0.15475,3231.1,3230.6,14.98533051]
["bitfinex-derivatives","ETHF0:USTF0",1767655336691,0.00392617,3231.5,3230.6,14.98533051]
["bitfinex-derivatives","ETHF0:USTF0",1767655337293,0.15475,3231.1,3230.6,14.98533051]
["bitfinex-derivatives","ETHF0:USTF0",1767655337796,2.41306059,3232.3,3230.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767655337996,0.15472,3231.7,3230.6,17.37414432]
["bitfinex-derivatives","ETHF0:USTF0",1767655338296,0.15472,3231.7,3230.7,2.38881381]
["bitfinex-derivatives","ETHF0:USTF0",1767655338888,0.15842198,3231.7,3230.7,2.38881381]
["bitfinex-derivatives","ETHF0:USTF0",1767655339994,0.15842198,3231.7,3230.6,14.98533051]
["bitfinex-derivatives","ETHF0:USTF0",1767655339995,2.41306059,3231.6,3230.6,0.00233051]
["bitfinex-derivatives","ETHF0:USTF0",1767655341298,0.15475,3231.2,3230.6,0.00233051]
["bitfinex-derivatives","ETHF0:USTF0",1767655341488,0.15475,3231.1,3230.6,0.00233051]
["bitfinex-derivatives","ETHF0:USTF0",1767655342285,0.15842198,3231.7,3231.0,0.80511693]
["bitfinex-derivatives","ETHF0:USTF0",1767655342498,2.41306059,3232.4,3231.3,0.80511693]
["bitfinex-derivatives","ETHF0:USTF0",1767655342699,0.1547,3232.2,3231.3,0.80511693]
["bitfinex-derivatives","ETHF0:USTF0",1767655343292,0.1547,3232.1,3231.2,0.80511693]
["bitfinex-derivatives","ETHF0:USTF0",1767655343696,0.15858207,3232.1,3231.2,0.80511693]
["bitfinex-derivatives","ETHF0:USTF0",1767655343897,0.15858207,3232.1,3231.5,0.80511693]
["bitfinex-derivatives","ETHF0:USTF0",1767655344298,6.357,3232.8,3231.5,0.80511693]
["bitfinex-derivatives","ETHF0:USTF0",1767655344498,0.15468,3232.6,3231.4,15.017]
["bitfinex-derivatives","ETHF0:USTF0",1767655345202,0.15468,3232.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655345404,0.15711784,3232.6,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655346103,0.15711784,3232.6,3231.5,49.18881381]
["bitfinex-derivatives","ETHF0:USTF0",1767655346294,0.15711784,3232.6,3231.6,2.38881381]
["bitfinex-derivatives","ETHF0:USTF0",1767655348998,2.41306059,3233.7,3231.6,2.38881381]
["bitfinex-derivatives","ETHF0:USTF0",1767655349200,0.15465,3233.2,3231.6,2.38881381]
["bitfinex-derivatives","ETHF0:USTF0",1767655349801,2.41306059,3233.7,3231.6,2.38881381]
["bitfinex-derivatives","ETHF0:USTF0",1767655349997,2.41306059,3233.1,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655350304,0.1547,3232.2,3231.6,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1767655350608,0.15471,3232.0,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655350809,0.15471,3231.9,3231.0,15.027]
["bitfinex-derivatives","ETHF0:USTF0",1767655353406,0.15471,3231.9,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655353708,0.15471,3231.9,3231.1,15.034]
["bitfinex-derivatives","ETHF0:USTF0",1767655358000,2.55283203,3232.3,3231.1,15.034]
["bitfinex-derivatives","ETHF0:USTF0",1767655358201,0.15472,3231.7,3231.1,15.034]
["bitfinex-derivatives","ETHF0:USTF0",1767655358412,0.15473,3231.6,3231.1,15.034]
["bitfinex-derivatives","ETHF0:USTF0",1767655359308,0.15473,3231.5,3231.1,15.034]
["bitfinex-derivatives","ETHF0:USTF0",1767655366708,2.55283203,3232.3,3231.1,15.034]
["bitfinex-derivatives","ETHF0:USTF0",1767655366911,0.15471,3231.9,3231.1,15.83873998]
["bitfinex-derivatives","ETHF0:USTF0",1767655369319,0.15471,3231.9,3231.4,0.80473998]
["bitfinex-derivatives","ETHF0:USTF0",1767655369713,2.55283203,3232.7,3231.4,0.80473998]
["bitfinex-derivatives","ETHF0:USTF0",1767655369714,2.55283203,3232.7,3231.5,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1767655370011,0.1547,3232.2,3231.5,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1767655374320,0.1547,3232.1,3231.5,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1767655375322,0.15471,3232.0,3231.5,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1767655375821,0.15471,3232.0,3231.5,17.59741415]
["bitfinex-derivatives","ETHF0:USTF0",1767655376216,0.15471,3231.9,3231.5,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1767655379723,0.15471,3231.9,3231.5,17.59741415]
["bitfinex-derivatives","ETHF0:USTF0",1767655380421,0.80473998,3232.8,3231.5,17.59741415]
["bitfinex-derivatives","ETHF0:USTF0",1767655380825,0.1547,3232.1,3231.5,17.59741415]
["bitfinex-derivatives","ETHF0:USTF0",1767655392141,0.1547,3232.1,3231.5,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1767655399451,3.25450808,3232.8,3231.5,15.078]
["bitfinex-derivatives","ETHF0:USTF0",1767655399647,3.25450808,3232.1,3230.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655399846,0.15473,3231.5,3231.0,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1767655400743,0.15473,3231.5,3231.0,21.157]
["bitfinex-derivatives","ETHF0:USTF0",1767655400941,2.4497681,3232.5,3231.0,21.157]
["bitfinex-derivatives","ETHF0:USTF0",1767655401136,2.4497681,3232.5,3231.0,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1767655401337,0.15471,3231.9,3231.0,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1767655401947,0.15472,3231.8,3231.0,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1767655402345,0.15472,3231.8,3231.1,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1767655402545,2.4497681,3232.5,3231.1,15.164]
["bitfinex-derivatives","ETHF0:USTF0",1767655402752,0.1547,3232.2,3231.2,2.49480048]
["bitfinex-derivatives","ETHF0:USTF0",1767655404653,0.1547,3232.2,3231.2,8.49480048]
["bitfinex-derivatives","ETHF0:USTF0",1767655405054,0.15474,3231.3,3231.2,5.39281581]
["bitfinex-derivatives","ETHF0:USTF0",1767655405254,0.15477,3230.8,3230.5,6.83193562]
["bitfinex-derivatives","ETHF0:USTF0",1767655405460,0.15477,3230.8,3230.1,8.83694724]
["bitfinex-derivatives","ETHF0:USTF0",1767655405461,0.15477,3230.8,3230.3,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1767655405663,0.15477,3230.7,3230.3,15.172]
["bitfinex-derivatives","ETHF0:USTF0",1767655406158,0.15477,3230.7,3230.3,15.17593752]
["bitfinex-derivatives","ETHF0:USTF0",1767655410468,0.60718419,3230.6,3230.3,15.17593752]
["bitfinex-derivatives","ETHF0:USTF0",1767655414361,0.60718419,3230.6,3230.3,0.00393752]
["bitfinex-derivatives","ETHF0:USTF0",1767655415763,0.60718419,3230.6,3230.0,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1767655416061,0.60718419,3230.6,3230.0,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1767655416462,0.60718419,3230.6,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655416771,0.60718419,3230.6,3230.1,40.80279375]
["bitfinex-derivatives","ETHF0:USTF0",1767655424369,2.60738849,3231.3,3230.1,40.80279375]
["bitfinex-derivatives","ETHF0:USTF0",1767655424574,0.60718419,3231.2,3230.1,40.80279375]
["bitfinex-derivatives","ETHF0:USTF0",1767655424975,0.60718419,3231.2,3230.1,43.33512029]
["bitfinex-derivatives","ETHF0:USTF0",1767655425275,0.60718419,3231.2,3230.1,40.80279375]
["bitfinex-derivatives","ETHF0:USTF0",1767655426468,0.60718419,3231.2,3230.1,43.33512029]
["bitfinex-derivatives","ETHF0:USTF0",1767655432166,0.60718419,3231.2,3230.1,40.80279375]
["bitfinex-derivatives","ETHF0:USTF0",1767655433783,0.76192419,3231.2,3230.1,40.80279375]
["bitfinex-derivatives","ETHF0:USTF0",1767655433979,0.76192419,3231.2,3230.2,15.249]
["bitfinex-derivatives","ETHF0:USTF0",1767655434382,0.15475,3231.1,3230.2,15.249]
["bitfinex-derivatives","ETHF0:USTF0",1767655435275,0.60718419,3231.2,3230.2,15.249]
["bitfinex-derivatives","ETHF0:USTF0",1767655435474,0.15476,3230.9,3230.2,15.249]
["bitfinex-derivatives","ETHF0:USTF0",1767655440388,0.60718419,3230.8,3230.2,15.249]
["bitfinex-derivatives","ETHF0:USTF0",1767655441386,0.00288039,3231.3,3230.2,15.249]
["bitfinex-derivatives","ETHF0:USTF0",1767655442489,0.15476,3230.9,3230.2,15.249]
["bitfinex-derivatives","ETHF0:USTF0",1767655447694,2.48592795,3232.9,3230.7,0.80496425]
["bitfinex-derivatives","ETHF0:USTF0",1767655447904,0.15467,3232.7,3231.4,0.80496425]
["bitfinex-derivatives","ETHF0:USTF0",1767655448192,0.15467,3232.7,3231.3,2.37236748]
["bitfinex-derivatives","ETHF0:USTF0",1767655448193,0.15468,3232.6,3231.5,15.284]
["bitfinex-derivatives","ETHF0:USTF0",1767655448393,0.15468,3232.6,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655448696,0.15867171,3232.6,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655451402,0.00399171,3232.6,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655452293,0.00399171,3232.6,3231.7,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1767655456400,0.15867171,3232.6,3231.7,15.289]
["bitfinex-derivatives","ETHF0:USTF0",1767655457402,0.15867171,3232.6,3231.8,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1767655458402,0.15468,3232.5,3231.8,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1767655459403,0.15468,3232.5,3231.9,15.305]
["bitfinex-derivatives","ETHF0:USTF0",1767655461501,2.2692169,3233.4,3231.9,15.305]
["bitfinex-derivatives","ETHF0:USTF0",1767655461708,1.46425265,3233.4,3231.9,15.305]
["bitfinex-derivatives","ETHF0:USTF0",1767655461906,1.46425265,3233.4,3232.0,2.37236748]
["bitfinex-derivatives","ETHF0:USTF0",1767655462503,1.46425265,3233.4,3232.0,3.17653566]
["bitfinex-derivatives","ETHF0:USTF0",1767655462708,1.46822628,3233.4,3232.0,3.17653566]
["bitfinex-derivatives","ETHF0:USTF0",1767655463409,0.15467,3232.8,3232.0,3.17653566]
["bitfinex-derivatives","ETHF0:USTF0",1767655463795,0.00397363,3233.4,3232.0,3.17653566]
["bitfinex-derivatives","ETHF0:USTF0",1767655464407,0.15467,3232.8,3232.0,3.17653566]
["bitfinex-derivatives","ETHF0:USTF0",1767655465904,0.15467,3232.8,3232.3,0.80416818]
["bitfinex-derivatives","ETHF0:USTF0",1767655466105,0.00397363,3233.4,3232.4,15.32]
["bitfinex-derivatives","ETHF0:USTF0",1767655466305,0.00397363,3233.4,3232.4,15.322884]
["bitfinex-derivatives","ETHF0:USTF0",1767655466709,0.15861363,3233.4,3232.4,15.322884]
["bitfinex-derivatives","ETHF0:USTF0",1767655469114,8.48990158,3233.4,3232.4,0.002884]
["bitfinex-derivatives","ETHF0:USTF0",1767655469314,0.80416818,3233.0,3232.4,15.330884]
["bitfinex-derivatives","ETHF0:USTF0",1767655469519,2.48592795,3232.9,3232.5,15.328]
["bitfinex-derivatives","ETHF0:USTF0",1767655469819,2.48592795,3232.9,3232.5,14.74516139]
["bitfinex-derivatives","ETHF0:USTF0",1767655470214,0.15467,3232.7,3232.5,14.74516139]
["bitfinex-derivatives","ETHF0:USTF0",1767655470709,0.15467,3232.7,3232.4,0.002884]
["bitfinex-derivatives","ETHF0:USTF0",1767655470911,0.15467,3232.7,3232.4,15.332884]
["bitfinex-derivatives","ETHF0:USTF0",1767655483233,0.15467,3232.7,3232.4,0.002884]
["bitfinex-derivatives","ETHF0:USTF0",1767655493938,2.49805734,3232.7,3232.2,15.385]
["bitfinex-derivatives","ETHF0:USTF0",1767655494833,2.49805734,3232.7,3232.2,15.38860456]
["bitfinex-derivatives","ETHF0:USTF0",1767655495137,0.15467,3232.7,3232.2,15.38860456]
["bitfinex-derivatives","ETHF0:USTF0",1767655498033,0.15467,3232.7,3232.2,15.40060456]
["bitfinex-derivatives","ETHF0:USTF0",1767655501137,2.61595451,3232.7,3232.2,0.00360456]
["bitfinex-derivatives","ETHF0:USTF0",1767655501343,2.61596451,3232.5,3232.0,15.405]
["bitfinex-derivatives","ETHF0:USTF0",1767655501738,0.15469,3232.4,3231.9,15.406]
["bitfinex-derivatives","ETHF0:USTF0",1767655502139,0.1547,3232.1,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655502341,2.61598451,3232.1,3231.6,0.00320596]
["bitfinex-derivatives","ETHF0:USTF0",1767655502840,0.15471,3232.0,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655503046,0.15471,3232.0,3231.2,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1767655503842,0.15471,3232.0,3231.2,15.40948012]
["bitfinex-derivatives","ETHF0:USTF0",1767655505436,0.15471,3232.0,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655505644,0.15471,3232.0,3231.3,15.414]
["bitfinex-derivatives","ETHF0:USTF0",1767655507649,0.15471,3232.0,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655507838,0.15471,3232.0,3231.4,15.42]
["bitfinex-derivatives","ETHF0:USTF0",1767655508441,0.15472,3231.8,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655508642,0.15473,3231.6,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655508846,0.15473,3231.6,3231.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1767655513049,2.46128451,3232.1,3231.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1767655513448,0.1547,3232.1,3231.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1767655513647,0.80416818,3232.7,3231.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1767655513848,3.26545269,3232.7,3231.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1767655514053,0.1547,3232.1,3231.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1767655516654,0.15471,3232.0,3231.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1767655517156,3.26545269,3232.7,3231.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1767655517662,2.46128451,3232.7,3231.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1767655518447,0.1547,3232.1,3231.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1767655532164,2.61595451,3232.7,3231.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1767655537267,0.15468,3232.6,3231.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1767655537768,2.52866728,3232.6,3231.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1767655539470,0.15469,3232.5,3231.3,15.423]
["bitfinex-derivatives","ETHF0:USTF0",1767655542360,0.15469,3232.5,3231.3,16.77456627]
["bitfinex-derivatives","ETHF0:USTF0",1767655543366,2.37398728,3233.0,3231.3,16.77456627]
["bitfinex-derivatives","ETHF0:USTF0",1767655543768,2.37398728,3233.0,3231.4,1.35097964]
["bitfinex-derivatives","ETHF0:USTF0",1767655544074,0.15465,3233.1,3231.6,2.15551326]
["bitfinex-derivatives","ETHF0:USTF0",1767655544371,0.15465,3233.1,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655544568,0.15465,3233.1,3231.7,42.1489415]
["bitfinex-derivatives","ETHF0:USTF0",1767655544875,2.37796091,3233.4,3231.8,1.3489415]
["bitfinex-derivatives","ETHF0:USTF0",1767655545073,2.37796091,3233.4,3231.9,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1767655545976,2.37398728,3232.4,3230.8,8.83694724]
["bitfinex-derivatives","ETHF0:USTF0",1767655546172,2.37398728,3232.4,3231.4,15.512]
["bitfinex-derivatives","ETHF0:USTF0",1767655546367,2.37398728,3232.4,3230.8,8.83694724]
["bitfinex-derivatives","ETHF0:USTF0",1767655546675,2.37398728,3232.4,3231.3,56.312]
["bitfinex-derivatives","ETHF0:USTF0",1767655550177,2.37398728,3232.9,3231.3,56.312]
["bitfinex-derivatives","ETHF0:USTF0",1767655551374,2.37398728,3232.9,3231.3,57.64964587]
["bitfinex-derivatives","ETHF0:USTF0",1767655559386,2.37398728,3232.9,3231.3,60.74364587]
["bitfinex-derivatives","ETHF0:USTF0",1767655570295,2.37398728,3232.9,3231.4,1.36304603]
["bitfinex-derivatives","ETHF0:USTF0",1767655570887,2.37398728,3232.9,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655582712,2.37398728,3232.9,3231.8,0.80425807]
["bitfinex-derivatives","ETHF0:USTF0",1767655582916,2.37398728,3232.9,3231.9,15.593]
["bitfinex-derivatives","ETHF0:USTF0",1767655583322,2.37398728,3232.9,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655603740,2.37398728,3232.9,3231.9,15.593]
["bitfinex-derivatives","ETHF0:USTF0",1767655603946,2.37398728,3232.9,3232.0,15.643]
["bitfinex-derivatives","ETHF0:USTF0",1767655616243,0.15467,3232.8,3232.0,15.643]
["bitfinex-derivatives","ETHF0:USTF0",1767655620950,0.15467,3232.7,3232.0,15.643]
["bitfinex-derivatives","ETHF0:USTF0",1767655621951,3.17824535,3232.9,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655622151,0.15468,3232.5,3231.7,15.684]
["bitfinex-derivatives","ETHF0:USTF0",1767655626573,0.00397363,3233.4,3231.7,15.684]
["bitfinex-derivatives","ETHF0:USTF0",1767655626574,2.21629609,3233.2,3231.7,21.684]
["bitfinex-derivatives","ETHF0:USTF0",1767655626870,2.21629609,3233.2,3231.9,0.80425807]
["bitfinex-derivatives","ETHF0:USTF0",1767655627066,2.21629609,3233.0,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655627276,0.15468,3232.5,3231.7,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1767655637379,0.15467,3232.8,3231.7,16.50125807]
["bitfinex-derivatives","ETHF0:USTF0",1767655638280,0.15467,3232.8,3231.7,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1767655638964,0.15467,3232.7,3231.7,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1767655639474,0.15469,3232.4,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655639681,3.17524416,3232.3,3231.4,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1767655640468,2.37098609,3232.3,3231.4,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1767655641375,2.21629609,3232.3,3231.4,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1767655641680,0.80425807,3232.0,3231.4,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1767655641876,0.80425807,3232.0,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655642272,0.15471,3231.9,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655643290,2.21629609,3232.6,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655644280,0.1547,3232.1,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655644780,0.15472,3231.8,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655646384,2.21629609,3232.0,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655647292,0.15473,3231.6,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655651192,2.21629609,3232.0,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655651389,0.15473,3231.6,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655651591,2.21629609,3232.0,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655651892,0.15473,3231.6,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655657191,2.29676551,3232.4,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655657192,0.1547,3232.2,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655657894,2.45146551,3232.2,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655661502,2.29676551,3232.0,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655666402,2.45147551,3231.9,3231.2,0.00248012]
["bitfinex-derivatives","ETHF0:USTF0",1767655671009,2.29676551,3231.8,3230.7,56.599]
["bitfinex-derivatives","ETHF0:USTF0",1767655672012,2.29676551,3231.8,3230.7,56.60229075]
["bitfinex-derivatives","ETHF0:USTF0",1767655672504,2.29676551,3232.2,3230.8,2.37984737]
["bitfinex-derivatives","ETHF0:USTF0",1767655672713,0.15469,3232.4,3230.9,2.37984737]
["bitfinex-derivatives","ETHF0:USTF0",1767655676714,2.29676551,3232.6,3230.9,2.37984737]
["bitfinex-derivatives","ETHF0:USTF0",1767655684921,0.15467,3232.8,3230.9,2.37984737]
["bitfinex-derivatives","ETHF0:USTF0",1767655689521,2.40806736,3232.8,3230.9,2.37984737]
["bitfinex-derivatives","ETHF0:USTF0",1767655692022,0.15467,3232.7,3230.9,2.37984737]
["bitfinex-derivatives","ETHF0:USTF0",1767655693524,0.15468,3232.6,3230.9,2.37984737]
["bitfinex-derivatives","ETHF0:USTF0",1767655694520,0.15468,3232.6,3231.0,15.851]
["bitfinex-derivatives","ETHF0:USTF0",1767655694724,0.15468,3232.6,3231.1,2.38106908]
["bitfinex-derivatives","ETHF0:USTF0",1767655695325,2.25339736,3232.3,3231.0,15.851]
["bitfinex-derivatives","ETHF0:USTF0",1767655695719,0.15469,3232.4,3230.7,43.33912983]
["bitfinex-derivatives","ETHF0:USTF0",1767655695720,2.25339736,3232.1,3231.1,15.854]
["bitfinex-derivatives","ETHF0:USTF0",1767655695925,2.40810736,3231.9,3230.7,40.80329075]
["bitfinex-derivatives","ETHF0:USTF0",1767655696124,0.15472,3231.8,3230.8,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1767655696325,2.40811736,3231.8,3230.8,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1767655697221,8.25339736,3231.7,3230.8,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1767655700227,8.40811736,3231.7,3230.8,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1767655701319,0.15473,3231.5,3230.8,15.855]
["bitfinex-derivatives","ETHF0:USTF0",1767655708427,0.15475,3231.1,3230.7,0.00329075]
["bitfinex-derivatives","ETHF0:USTF0",1767655708629,0.80500054,3231.6,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655708630,0.15475,3231.0,3230.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655709832,0.15853414,3231.0,3230.3,40.80371755]
["bitfinex-derivatives","ETHF0:USTF0",1767655710234,0.15476,3230.9,3230.3,0.00371755]
["bitfinex-derivatives","ETHF0:USTF0",1767655720637,0.00378414,3231.0,3230.3,0.00371755]
["bitfinex-derivatives","ETHF0:USTF0",1767655724339,0.00378414,3231.0,3230.3,2.34738464]
["bitfinex-derivatives","ETHF0:USTF0",1767655737047,0.15853414,3231.0,3230.3,0.00371755]
["bitfinex-derivatives","ETHF0:USTF0",1767655737247,0.15476,3230.9,3230.3,0.00371755]
["bitfinex-derivatives","ETHF0:USTF0",1767655738760,0.15476,3230.9,3230.6,0.01685761]
["bitfinex-derivatives","ETHF0:USTF0",1767655739161,0.15476,3230.9,3230.7,0.02973434]
["bitfinex-derivatives","ETHF0:USTF0",1767655739358,0.15476,3230.9,3230.8,0.01287673]
["bitfinex-derivatives","ETHF0:USTF0",1767655739661,0.15476,3230.9,3230.3,0.00371755]
["bitfinex-derivatives","ETHF0:USTF0",1767655743575,0.15473,3231.4,3230.6,0.80500054]
["bitfinex-derivatives","ETHF0:USTF0",1767655743872,0.15473,3231.4,3230.7,15.961]
["bitfinex-derivatives","ETHF0:USTF0",1767655744273,3.37113046,3232.1,3230.7,15.961]
["bitfinex-derivatives","ETHF0:USTF0",1767655744472,3.37487547,3232.1,3230.7,15.961]
["bitfinex-derivatives","ETHF0:USTF0",1767655747379,3.37487547,3232.1,3231.4,0.01151294]
["bitfinex-derivatives","ETHF0:USTF0",1767655747881,2.41142992,3232.0,3230.7,15.961]
["bitfinex-derivatives","ETHF0:USTF0",1767655750876,2.41142992,3232.0,3231.3,0.02080468]
["bitfinex-derivatives","ETHF0:USTF0",1767655751080,2.41142992,3232.0,3231.6,0.03229268]
["bitfinex-derivatives","ETHF0:USTF0",1767655751477,2.41142992,3232.0,3230.7,15.961]
["bitfinex-derivatives","ETHF0:USTF0",1767655754179,0.15471,3232.0,3230.9,0.80500054]
["bitfinex-derivatives","ETHF0:USTF0",1767655754377,0.15471,3232.0,3230.9,3.22124966]
["bitfinex-derivatives","ETHF0:USTF0",1767655755067,0.15471,3232.0,3231.0,2.41624912]
["bitfinex-derivatives","ETHF0:USTF0",1767655755770,0.15471,3232.0,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655757383,0.15471,3231.9,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655757784,0.15471,3231.9,3231.5,0.01336113]
["bitfinex-derivatives","ETHF0:USTF0",1767655757980,0.00374501,3232.1,3231.5,0.01336113]
["bitfinex-derivatives","ETHF0:USTF0",1767655758185,0.15471,3231.9,3231.5,0.01336113]
["bitfinex-derivatives","ETHF0:USTF0",1767655758680,0.15472,3231.8,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655758881,0.15472,3231.8,3231.7,0.01336113]
["bitfinex-derivatives","ETHF0:USTF0",1767655759078,0.14473785,3231.8,3231.7,0.01336113]
["bitfinex-derivatives","ETHF0:USTF0",1767655759786,0.09937945,3231.8,3231.7,0.01336113]
["bitfinex-derivatives","ETHF0:USTF0",1767655777196,0.00374501,3232.1,3231.7,0.01336113]
["bitfinex-derivatives","ETHF0:USTF0",1767655777797,0.15468,3232.5,3231.9,0.01336113]
["bitfinex-derivatives","ETHF0:USTF0",1767655778784,0.15469,3232.4,3231.7,15.973]
["bitfinex-derivatives","ETHF0:USTF0",1767655778996,0.15469,3232.4,3232.2,0.01336113]
["bitfinex-derivatives","ETHF0:USTF0",1767655779901,0.15469,3232.4,3231.7,15.973]
["bitfinex-derivatives","ETHF0:USTF0",1767655796399,0.15469,3232.4,3231.7,24.39638306]
["bitfinex-derivatives","ETHF0:USTF0",1767655801508,0.15469,3232.4,3231.7,15.973]
["bitfinex-derivatives","ETHF0:USTF0",1767655803408,2.43464567,3233.8,3232.1,2.28079795]
["bitfinex-derivatives","ETHF0:USTF0",1767655803615,0.15463,3233.6,3232.3,2.28079795]
["bitfinex-derivatives","ETHF0:USTF0",1767655803814,0.15463,3233.6,3232.5,2.28079795]
["bitfinex-derivatives","ETHF0:USTF0",1767655804112,0.15463,3233.6,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655804306,0.15754807,3233.6,3232.7,16.025]
["bitfinex-derivatives","ETHF0:USTF0",1767655804504,0.00291807,3233.6,3232.7,16.025]
["bitfinex-derivatives","ETHF0:USTF0",1767655804806,0.00291807,3233.6,3232.7,18.30579795]
["bitfinex-derivatives","ETHF0:USTF0",1767655805208,0.00291807,3233.6,3232.7,24.30579795]
["bitfinex-derivatives","ETHF0:USTF0",1767655808707,0.00291807,3233.6,3232.8,2.28079795]
["bitfinex-derivatives","ETHF0:USTF0",1767655809615,0.00291807,3233.6,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655810016,0.15461,3234.0,3232.9,43.08079795]
["bitfinex-derivatives","ETHF0:USTF0",1767655811013,0.15862291,3234.0,3232.9,43.08079795]
["bitfinex-derivatives","ETHF0:USTF0",1767655813412,0.15862291,3234.0,3233.0,2.28079795]
["bitfinex-derivatives","ETHF0:USTF0",1767655813716,0.00401291,3234.0,3233.1,16.039]
["bitfinex-derivatives","ETHF0:USTF0",1767655818218,0.00401291,3234.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655818415,0.00401291,3234.0,3232.6,2.28437678]
["bitfinex-derivatives","ETHF0:USTF0",1767655818619,0.00401291,3234.0,3232.7,16.049]
["bitfinex-derivatives","ETHF0:USTF0",1767655818929,0.00401291,3234.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655819218,2.43865858,3234.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655819528,2.43865858,3234.0,3232.8,56.848]
["bitfinex-derivatives","ETHF0:USTF0",1767655820216,2.43865858,3234.0,3232.8,16.048]
["bitfinex-derivatives","ETHF0:USTF0",1767655820418,2.43464567,3233.9,3232.8,16.048]
["bitfinex-derivatives","ETHF0:USTF0",1767655820720,0.15466,3232.9,3232.6,0.00357883]
["bitfinex-derivatives","ETHF0:USTF0",1767655820921,0.15467,3232.8,3232.6,0.00357883]
["bitfinex-derivatives","ETHF0:USTF0",1767655821117,0.15467,3232.8,3232.4,16.049]
["bitfinex-derivatives","ETHF0:USTF0",1767655822128,0.15467,3232.8,3232.4,16.05271694]
["bitfinex-derivatives","ETHF0:USTF0",1767655822330,0.15467,3232.7,3232.4,16.05271694]
["bitfinex-derivatives","ETHF0:USTF0",1767655822730,0.15467,3232.7,3232.4,0.00371694]
["bitfinex-derivatives","ETHF0:USTF0",1767655822929,0.15468,3232.6,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655823121,0.15468,3232.5,3231.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655824032,0.15468,3232.5,3231.9,40.8024797]
["bitfinex-derivatives","ETHF0:USTF0",1767655828740,0.15468,3232.5,3232.0,16.065]
["bitfinex-derivatives","ETHF0:USTF0",1767655831042,0.15469,3232.4,3232.0,16.065]
["bitfinex-derivatives","ETHF0:USTF0",1767655833030,0.15111083,3232.4,3232.0,16.065]
["bitfinex-derivatives","ETHF0:USTF0",1767655834842,0.15469,3232.3,3232.0,16.065]
["bitfinex-derivatives","ETHF0:USTF0",1767655836238,2.45835939,3233.4,3232.0,16.065]
["bitfinex-derivatives","ETHF0:USTF0",1767655836446,0.15465,3233.1,3232.5,0.80441896]
["bitfinex-derivatives","ETHF0:USTF0",1767655836643,0.15465,3233.1,3232.5,16.88741896]
["bitfinex-derivatives","ETHF0:USTF0",1767655836945,2.45835939,3233.8,3232.5,16.88741896]
["bitfinex-derivatives","ETHF0:USTF0",1767655837337,0.15465,3233.3,3232.5,16.88741896]
["bitfinex-derivatives","ETHF0:USTF0",1767655837739,0.80441896,3233.9,3232.6,2.441149]
["bitfinex-derivatives","ETHF0:USTF0",1767655838045,0.15462,3233.8,3233.1,0.80441896]
["bitfinex-derivatives","ETHF0:USTF0",1767655838242,0.00401291,3234.0,3233.2,16.085]
["bitfinex-derivatives","ETHF0:USTF0",1767655839346,0.15462,3233.8,3233.2,16.085]
["bitfinex-derivatives","ETHF0:USTF0",1767655840247,0.15462,3233.8,3233.3,16.086]
["bitfinex-derivatives","ETHF0:USTF0",1767655840446,0.15462,3233.8,3232.7,2.441149]
["bitfinex-derivatives","ETHF0:USTF0",1767655840647,0.15462,3233.8,3232.8,16.086]
["bitfinex-derivatives","ETHF0:USTF0",1767655840949,0.15462,3233.8,3232.9,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1767655842049,0.15462,3233.7,3232.9,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1767655843351,0.15463,3233.6,3232.9,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1767655844150,2.45835939,3233.9,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655844344,0.15465,3233.3,3232.7,16.093]
["bitfinex-derivatives","ETHF0:USTF0",1767655845251,0.15465,3233.2,3232.7,16.093]
["bitfinex-derivatives","ETHF0:USTF0",1767655846246,6.0,3233.2,3231.7,2.441149]
["bitfinex-derivatives","ETHF0:USTF0",1767655846448,0.15466,3232.9,3232.0,16.097]
["bitfinex-derivatives","ETHF0:USTF0",1767655846751,0.15466,3232.9,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655847957,0.15467,3232.8,3231.7,2.441149]
["bitfinex-derivatives","ETHF0:USTF0",1767655848150,0.15467,3232.8,3232.0,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1767655849555,0.15468,3232.7,3232.0,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1767655850352,0.15468,3232.6,3232.0,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1767655852662,3.90243187,3234.0,3231.9,16.1064797]
["bitfinex-derivatives","ETHF0:USTF0",1767655852663,0.80441896,3232.9,3231.9,16.1064797]
["bitfinex-derivatives","ETHF0:USTF0",1767655854265,0.15469,3232.4,3231.9,16.1064797]
["bitfinex-derivatives","ETHF0:USTF0",1767655855169,2.46994276,3233.5,3232.0,2.33681607]
["bitfinex-derivatives","ETHF0:USTF0",1767655855368,0.80441896,3233.3,3232.0,2.33681607]
["bitfinex-derivatives","ETHF0:USTF0",1767655855568,0.80441896,3233.3,3232.0,3.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1767655856362,0.15467,3232.7,3232.0,3.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1767655860469,2.46994276,3233.9,3232.1,2.33681607]
["bitfinex-derivatives","ETHF0:USTF0",1767655860672,0.80843187,3234.0,3232.6,3.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1767655860866,0.15464,3233.4,3232.7,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1767655861072,0.00401291,3234.0,3232.7,18.55766759]
["bitfinex-derivatives","ETHF0:USTF0",1767655861271,0.15464,3233.4,3232.7,18.55766759]
["bitfinex-derivatives","ETHF0:USTF0",1767655861470,0.80441896,3233.8,3232.7,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1767655861775,0.15467,3232.7,3232.0,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1767655862272,0.15468,3232.5,3232.0,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1767655862468,3.17190492,3233.2,3232.0,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1767655862469,0.80441896,3232.9,3232.0,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1767655862677,0.80441896,3232.9,3231.9,0.0024797]
["bitfinex-derivatives","ETHF0:USTF0",1767655862875,3.17190492,3232.9,3231.9,0.0024797]
["bitfinex-derivatives","ETHF0:USTF0",1767655864275,0.15469,3232.3,3231.9,0.0024797]
["bitfinex-derivatives","ETHF0:USTF0",1767655867674,0.80843187,3234.0,3231.9,0.0024797]
["bitfinex-derivatives","ETHF0:USTF0",1767655867675,2.36748596,3233.9,3231.9,0.0024797]
["bitfinex-derivatives","ETHF0:USTF0",1767655867977,0.15467,3232.7,3232.0,0.80441896]
["bitfinex-derivatives","ETHF0:USTF0",1767655868878,0.15468,3232.5,3231.9,0.0024797]
["bitfinex-derivatives","ETHF0:USTF0",1767655869476,0.15469,3232.4,3231.9,0.0024797]
["bitfinex-derivatives","ETHF0:USTF0",1767655875375,0.15469,3232.3,3231.9,0.0024797]
["bitfinex-derivatives","ETHF0:USTF0",1767655878678,2.36748596,3233.2,3231.9,6.0024797]
["bitfinex-derivatives","ETHF0:USTF0",1767655878981,0.15468,3232.6,3231.9,0.0024797]
["bitfinex-derivatives","ETHF0:USTF0",1767655881983,0.15468,3232.5,3231.9,0.0024797]
["bitfinex-derivatives","ETHF0:USTF0",1767655884687,0.15469,3232.4,3231.9,0.0024797]
["bitfinex-derivatives","ETHF0:USTF0",1767655886682,0.15469,3232.3,3231.9,0.0024797]
["bitfinex-derivatives","ETHF0:USTF0",1767655886891,0.1547,3232.1,3231.8,0.00464474]
["bitfinex-derivatives","ETHF0:USTF0",1767655887082,0.1547,3232.1,3231.6,16.119]
["bitfinex-derivatives","ETHF0:USTF0",1767655887987,0.1547,3232.1,3231.6,16.12159843]
["bitfinex-derivatives","ETHF0:USTF0",1767655888183,0.15471,3232.0,3231.6,16.12159843]
["bitfinex-derivatives","ETHF0:USTF0",1767655891387,0.00464474,3232.3,3231.6,16.12159843]
["bitfinex-derivatives","ETHF0:USTF0",1767655891696,0.15471,3232.0,3231.6,16.12159843]
["bitfinex-derivatives","ETHF0:USTF0",1767655891883,0.00464474,3232.3,3231.6,16.12159843]
["bitfinex-derivatives","ETHF0:USTF0",1767655892089,2.47101024,3233.0,3231.6,22.12159843]
["bitfinex-derivatives","ETHF0:USTF0",1767655892290,2.47101024,3233.0,3231.6,16.12159843]
["bitfinex-derivatives","ETHF0:USTF0",1767655893294,0.15468,3232.6,3231.6,16.12159843]
["bitfinex-derivatives","ETHF0:USTF0",1767655895294,0.15468,3232.6,3231.7,2.2801551]
["bitfinex-derivatives","ETHF0:USTF0",1767655898092,0.15469,3232.4,3231.6,0.00259843]
["bitfinex-derivatives","ETHF0:USTF0",1767655898295,0.15469,3232.3,3231.8,16.192]
["bitfinex-derivatives","ETHF0:USTF0",1767655900501,0.1547,3232.1,3231.8,16.192]
["bitfinex-derivatives","ETHF0:USTF0",1767655902701,0.1547,3232.1,3231.8,15.60895879]
["bitfinex-derivatives","ETHF0:USTF0",1767655903403,0.1547,3232.1,3231.6,16.20559843]
["bitfinex-derivatives","ETHF0:USTF0",1767655909108,0.15471,3232.0,3231.6,16.20559843]
["bitfinex-derivatives","ETHF0:USTF0",1767655909317,2.47101024,3232.5,3231.6,16.20559843]
["bitfinex-derivatives","ETHF0:USTF0",1767655909318,0.15471,3231.9,3231.6,0.00259843]
["bitfinex-derivatives","ETHF0:USTF0",1767655909502,0.15471,3231.9,3231.6,16.21859843]
["bitfinex-derivatives","ETHF0:USTF0",1767655910214,2.47101024,3232.5,3231.6,16.21859843]
["bitfinex-derivatives","ETHF0:USTF0",1767655910406,0.15471,3231.9,3231.6,16.21859843]
["bitfinex-derivatives","ETHF0:USTF0",1767655911008,2.47101024,3232.5,3231.6,16.21859843]
["bitfinex-derivatives","ETHF0:USTF0",1767655911316,0.15471,3231.9,3231.6,16.21859843]
["bitfinex-derivatives","ETHF0:USTF0",1767655912517,2.47101024,3232.5,3231.6,16.21859843]
["bitfinex-derivatives","ETHF0:USTF0",1767655913317,0.15471,3231.9,3231.6,16.21859843]
["bitfinex-derivatives","ETHF0:USTF0",1767655918424,2.47101024,3232.5,3231.6,16.21859843]
["bitfinex-derivatives","ETHF0:USTF0",1767655919325,0.15471,3231.9,3231.6,16.21859843]
["bitfinex-derivatives","ETHF0:USTF0",1767655926136,2.51260838,3232.9,3231.6,16.21859843]
["bitfinex-derivatives","ETHF0:USTF0",1767655926433,0.15469,3232.4,3231.6,16.21859843]
["bitfinex-derivatives","ETHF0:USTF0",1767655926625,8.86960838,3233.3,3231.6,16.21859843]
["bitfinex-derivatives","ETHF0:USTF0",1767655926827,2.51260838,3233.2,3231.6,16.21859843]
["bitfinex-derivatives","ETHF0:USTF0",1767655927126,0.15467,3232.7,3231.6,16.21859843]
["bitfinex-derivatives","ETHF0:USTF0",1767655927330,0.15467,3232.7,3231.7,2.48005963]
["bitfinex-derivatives","ETHF0:USTF0",1767655944343,0.15467,3232.7,3231.6,16.21859843]
["bitfinex-derivatives","ETHF0:USTF0",1767655946737,2.66728838,3232.5,3231.6,0.00259843]
["bitfinex-derivatives","ETHF0:USTF0",1767655946938,2.66728838,3232.5,3231.7,16.291]
["bitfinex-derivatives","ETHF0:USTF0",1767655947138,0.00464474,3232.4,3231.7,16.29564474]
["bitfinex-derivatives","ETHF0:USTF0",1767655953754,0.15933474,3232.4,3231.7,16.29564474]
["bitfinex-derivatives","ETHF0:USTF0",1767655957656,0.15469,3232.3,3231.7,16.29564474]
["bitfinex-derivatives","ETHF0:USTF0",1767655959852,0.1547,3232.2,3231.7,0.00464474]
["bitfinex-derivatives","ETHF0:USTF0",1767655967261,0.1547,3232.1,3231.7,0.00464474]
["bitfinex-derivatives","ETHF0:USTF0",1767655968165,0.15471,3232.0,3231.7,0.00464474]
["bitfinex-derivatives","ETHF0:USTF0",1767655972876,0.15471,3232.0,3231.8,0.01722064]
["bitfinex-derivatives","ETHF0:USTF0",1767655973779,0.15471,3232.0,3231.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767655973974,0.15471,3232.0,3231.6,0.00259843]
["bitfinex-derivatives","ETHF0:USTF0",1767655974167,0.15471,3232.0,3231.8,0.01880238]
["bitfinex-derivatives","ETHF0:USTF0",1767655974673,0.15471,3232.0,3231.6,0.00259843]
["bitfinex-derivatives","ETHF0:USTF0",1767655978682,2.66143978,3232.0,3231.6,0.00259843]
["bitfinex-derivatives","ETHF0:USTF0",1767655978880,2.66143978,3232.0,3231.4,16.346]
["bitfinex-derivatives","ETHF0:USTF0",1767655979886,2.66143978,3232.0,3231.4,16.34840888]
["bitfinex-derivatives","ETHF0:USTF0",1767655980674,2.66143978,3232.0,3231.7,0.01453658]
["bitfinex-derivatives","ETHF0:USTF0",1767655980879,2.66143978,3232.0,3231.4,16.34840888]
["bitfinex-derivatives","ETHF0:USTF0",1767655981079,2.54659171,3231.9,3231.4,16.34840888]
["bitfinex-derivatives","ETHF0:USTF0",1767655981280,0.15472,3231.8,3231.4,16.34840888]
["bitfinex-derivatives","ETHF0:USTF0",1767655981480,0.15472,3231.8,3231.6,0.01453658]
["bitfinex-derivatives","ETHF0:USTF0",1767655982085,0.15472,3231.8,3231.4,16.34840888]
["bitfinex-derivatives","ETHF0:USTF0",1767655986893,0.1150231,3231.8,3231.4,16.34840888]
["bitfinex-derivatives","ETHF0:USTF0",1767655988196,0.15472,3231.7,3231.4,0.00240888]
["bitfinex-derivatives","ETHF0:USTF0",1767655988499,0.15695203,3231.7,3231.4,0.00240888]
["bitfinex-derivatives","ETHF0:USTF0",1767655990294,0.15473,3231.5,3227.8,2.19768366]
["bitfinex-derivatives","ETHF0:USTF0",1767655990494,0.15474,3231.4,3230.5,17.18254934]
["bitfinex-derivatives","ETHF0:USTF0",1767655990998,0.15474,3231.4,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767655991300,0.15474,3231.4,3230.6,40.80386003]
["bitfinex-derivatives","ETHF0:USTF0",1767655995003,0.15474,3231.4,3230.6,0.00386003]
["bitfinex-derivatives","ETHF0:USTF0",1767655997001,0.15474,3231.3,3230.6,0.00386003]
["bitfinex-derivatives","ETHF0:USTF0",1767655997804,0.15475,3231.1,3230.6,0.00386003]
["bitfinex-derivatives","ETHF0:USTF0",1767655998399,2.54659171,3231.0,3230.6,0.00386003]
["bitfinex-derivatives","ETHF0:USTF0",1767656000602,0.15475,3231.1,3230.6,0.00386003]
["bitfinex-derivatives","ETHF0:USTF0",1767656000907,2.70134171,3231.1,3230.6,0.00386003]
["bitfinex-derivatives","ETHF0:USTF0",1767656004312,0.15475,3231.0,3230.6,0.00386003]
["bitfinex-derivatives","ETHF0:USTF0",1767656004612,0.15475,3231.0,3230.5,16.378]
["bitfinex-derivatives","ETHF0:USTF0",1767656004910,2.70134171,3231.0,3230.5,16.378]
["bitfinex-derivatives","ETHF0:USTF0",1767656005414,2.70134171,3231.0,3230.5,16.38105604]
["bitfinex-derivatives","ETHF0:USTF0",1767656006811,0.15476,3230.9,3230.5,16.38105604]
["bitfinex-derivatives","ETHF0:USTF0",1767656013220,2.59744278,3230.9,3230.5,16.38105604]
["bitfinex-derivatives","ETHF0:USTF0",1767656015023,0.15476,3230.9,3230.5,16.38105604]
["bitfinex-derivatives","ETHF0:USTF0",1767656015424,2.59744278,3230.9,3230.5,16.38105604]
["bitfinex-derivatives","ETHF0:USTF0",1767656015722,0.15477,3230.7,3230.5,0.00305604]
["bitfinex-derivatives","ETHF0:USTF0",1767656015925,0.15477,3230.7,3230.1,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1767656016518,0.15941474,3230.7,3230.1,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1767656016824,0.15941474,3230.7,3230.1,16.42723303]
["bitfinex-derivatives","ETHF0:USTF0",1767656018124,2.59746278,3230.5,3230.1,0.00323303]
["bitfinex-derivatives","ETHF0:USTF0",1767656018422,0.15478,3230.4,3229.7,16.429]
["bitfinex-derivatives","ETHF0:USTF0",1767656018615,0.15478,3230.4,3229.7,57.229]
["bitfinex-derivatives","ETHF0:USTF0",1767656019016,0.15478,3230.4,3229.7,16.429]
["bitfinex-derivatives","ETHF0:USTF0",1767656019517,0.15478,3230.4,3229.7,16.43121457]
["bitfinex-derivatives","ETHF0:USTF0",1767656020425,0.15478,3230.4,3229.2,2.48113595]
["bitfinex-derivatives","ETHF0:USTF0",1767656020725,0.15482,3229.7,3228.3,2.48113595]
["bitfinex-derivatives","ETHF0:USTF0",1767656021024,0.15482,3229.7,3228.7,2.48113595]
["bitfinex-derivatives","ETHF0:USTF0",1767656021220,2.44732752,3230.7,3228.9,3.28633471]
["bitfinex-derivatives","ETHF0:USTF0",1767656021420,0.15478,3230.4,3229.3,3.28633471]
["bitfinex-derivatives","ETHF0:USTF0",1767656021625,0.15478,3230.4,3229.4,18.91413595]
["bitfinex-derivatives","ETHF0:USTF0",1767656021920,0.00464474,3230.7,3229.8,2.48113595]
["bitfinex-derivatives","ETHF0:USTF0",1767656022124,0.00464474,3230.7,3229.9,16.433]
["bitfinex-derivatives","ETHF0:USTF0",1767656023423,0.00464474,3230.7,3229.9,18.91413595]
["bitfinex-derivatives","ETHF0:USTF0",1767656024321,0.00464474,3230.7,3229.9,16.433]
["bitfinex-derivatives","ETHF0:USTF0",1767656027023,0.00464474,3230.7,3229.6,16.428]
["bitfinex-derivatives","ETHF0:USTF0",1767656027430,0.15941474,3230.7,3229.6,16.428]
["bitfinex-derivatives","ETHF0:USTF0",1767656028229,0.15477,3230.6,3229.6,16.428]
["bitfinex-derivatives","ETHF0:USTF0",1767656029528,0.15478,3230.5,3229.6,16.428]
["bitfinex-derivatives","ETHF0:USTF0",1767656030333,0.15478,3230.4,3229.6,16.428]
["bitfinex-derivatives","ETHF0:USTF0",1767656032840,0.15478,3230.4,3229.3,57.24]
["bitfinex-derivatives","ETHF0:USTF0",1767656034230,0.15479,3230.3,3229.3,57.24]
["bitfinex-derivatives","ETHF0:USTF0",1767656035936,0.00464474,3230.7,3229.4,2.30971347]
["bitfinex-derivatives","ETHF0:USTF0",1767656036436,0.15479,3230.3,3229.4,2.30971347]
["bitfinex-derivatives","ETHF0:USTF0",1767656036637,0.00464474,3230.7,3229.4,2.30971347]
["bitfinex-derivatives","ETHF0:USTF0",1767656036839,0.15479,3230.3,3229.4,2.30971347]
["bitfinex-derivatives","ETHF0:USTF0",1767656037040,0.00464474,3230.7,3229.4,2.30971347]
["bitfinex-derivatives","ETHF0:USTF0",1767656038337,0.15479,3230.3,3229.4,2.30971347]
["bitfinex-derivatives","ETHF0:USTF0",1767656041141,0.00464474,3230.7,3229.4,2.30971347]
["bitfinex-derivatives","ETHF0:USTF0",1767656041439,0.00464474,3230.7,3229.3,58.04519876]
["bitfinex-derivatives","ETHF0:USTF0",1767656041440,2.47953051,3230.6,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656041636,0.15482,3229.7,3228.9,7.21585454]
["bitfinex-derivatives","ETHF0:USTF0",1767656041835,2.47953051,3229.7,3228.9,6.89154454]
["bitfinex-derivatives","ETHF0:USTF0",1767656042038,2.47953051,3229.7,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656042234,2.47953051,3230.1,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656042433,0.00464474,3230.7,3229.0,2.48251814]
["bitfinex-derivatives","ETHF0:USTF0",1767656042636,0.00464474,3230.7,3229.2,2.48251814]
["bitfinex-derivatives","ETHF0:USTF0",1767656043033,0.00464474,3230.7,3229.2,2.48508798]
["bitfinex-derivatives","ETHF0:USTF0",1767656044448,0.1548,3230.1,3229.2,2.48508798]
["bitfinex-derivatives","ETHF0:USTF0",1767656045938,0.00464474,3230.7,3229.4,3.2877169]
["bitfinex-derivatives","ETHF0:USTF0",1767656046138,0.00464474,3230.7,3229.5,2.48251814]
["bitfinex-derivatives","ETHF0:USTF0",1767656047547,0.00464474,3230.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656048650,0.00464474,3230.7,3229.7,16.452]
["bitfinex-derivatives","ETHF0:USTF0",1767656050454,0.15477,3230.6,3229.7,16.452]
["bitfinex-derivatives","ETHF0:USTF0",1767656053046,0.15477,3230.6,3229.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656056356,2.47953051,3231.5,3229.9,3.1588653]
["bitfinex-derivatives","ETHF0:USTF0",1767656056550,0.15475,3231.1,3229.9,3.1588653]
["bitfinex-derivatives","ETHF0:USTF0",1767656056853,0.15475,3231.1,3230.0,2.35366654]
["bitfinex-derivatives","ETHF0:USTF0",1767656057247,2.47953051,3231.9,3230.0,2.35366654]
["bitfinex-derivatives","ETHF0:USTF0",1767656057452,0.15475,3231.1,3230.0,2.35366654]
["bitfinex-derivatives","ETHF0:USTF0",1767656057653,2.47953051,3231.9,3230.3,0.80519876]
["bitfinex-derivatives","ETHF0:USTF0",1767656057849,2.47953051,3231.9,3230.4,16.466]
["bitfinex-derivatives","ETHF0:USTF0",1767656058444,2.47953051,3231.9,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656059157,0.15475,3231.1,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656059363,2.47953051,3231.9,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656060056,0.15475,3231.1,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656060358,2.47953051,3231.9,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656061361,0.15475,3231.1,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656061752,2.47953051,3231.9,3230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656062360,0.15471,3232.0,3230.8,0.00464474]
["bitfinex-derivatives","ETHF0:USTF0",1767656062554,0.15471,3232.0,3230.9,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1767656062752,0.00464474,3231.7,3230.9,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1767656062955,1.64490741,3232.6,3230.9,16.72477269]
["bitfinex-derivatives","ETHF0:USTF0",1767656063354,1.64811546,3232.6,3230.9,16.72477269]
["bitfinex-derivatives","ETHF0:USTF0",1767656063660,1.64811546,3232.6,3230.9,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1767656063661,0.15468,3232.5,3230.9,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1767656063861,0.15469,3232.4,3230.9,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1767656064063,0.15469,3232.4,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656068262,0.15469,3232.3,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656069467,0.1547,3232.2,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656070571,0.1547,3232.2,3231.1,0.80467124]
["bitfinex-derivatives","ETHF0:USTF0",1767656071272,0.1547,3232.2,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656072366,0.1547,3232.1,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656072567,0.1547,3232.1,3231.3,16.484]
["bitfinex-derivatives","ETHF0:USTF0",1767656072872,0.1547,3232.1,3231.5,0.80467124]
["bitfinex-derivatives","ETHF0:USTF0",1767656073067,1.49343546,3232.6,3231.5,0.8083302]
["bitfinex-derivatives","ETHF0:USTF0",1767656074176,0.00320805,3232.6,3231.8,0.80467124]
["bitfinex-derivatives","ETHF0:USTF0",1767656074472,0.00320805,3232.6,3231.5,0.8083302]
["bitfinex-derivatives","ETHF0:USTF0",1767656075269,0.1547,3232.1,3231.5,0.8083302]
["bitfinex-derivatives","ETHF0:USTF0",1767656075476,0.00320805,3232.6,3231.5,0.8083302]
["bitfinex-derivatives","ETHF0:USTF0",1767656076678,0.00320805,3232.6,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656079076,0.15471,3232.0,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656082075,0.15471,3232.0,3231.7,16.496]
["bitfinex-derivatives","ETHF0:USTF0",1767656089286,0.00320805,3232.6,3231.7,16.496]
["bitfinex-derivatives","ETHF0:USTF0",1767656102797,0.00320805,3232.6,3231.8,16.534]
["bitfinex-derivatives","ETHF0:USTF0",1767656102997,0.00320805,3232.6,3231.9,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1767656103196,2.21497934,3232.6,3231.9,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1767656104798,0.00320805,3232.6,3231.9,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1767656105192,0.80467124,3232.1,3231.5,0.00365896]
["bitfinex-derivatives","ETHF0:USTF0",1767656105601,2.21177129,3231.9,3231.0,15.818]
["bitfinex-derivatives","ETHF0:USTF0",1767656105796,3.01644253,3231.8,3231.0,15.818]
["bitfinex-derivatives","ETHF0:USTF0",1767656105997,2.21177129,3231.7,3230.8,0.00464474]
["bitfinex-derivatives","ETHF0:USTF0",1767656106803,2.21177129,3231.7,3230.8,0.00738817]
["bitfinex-derivatives","ETHF0:USTF0",1767656109612,0.15471,3232.0,3230.8,0.00738817]
["bitfinex-derivatives","ETHF0:USTF0",1767656111213,0.15471,3232.0,3230.9,0.80467124]
["bitfinex-derivatives","ETHF0:USTF0",1767656112316,3.01644253,3232.4,3230.9,0.80467124]
["bitfinex-derivatives","ETHF0:USTF0",1767656113315,2.21177129,3232.3,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656116616,0.80467124,3232.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656116913,3.01644253,3232.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656118215,3.01644253,3232.1,3230.9,16.555]
["bitfinex-derivatives","ETHF0:USTF0",1767656118216,2.36648129,3232.0,3230.9,16.555]
["bitfinex-derivatives","ETHF0:USTF0",1767656118414,2.21177129,3231.7,3230.8,16.56338817]
["bitfinex-derivatives","ETHF0:USTF0",1767656118614,2.21177129,3231.7,3230.8,0.00738817]
["bitfinex-derivatives","ETHF0:USTF0",1767656119420,2.36649129,3231.7,3230.8,0.00738817]
["bitfinex-derivatives","ETHF0:USTF0",1767656119620,0.15474,3231.4,3230.8,0.00738817]
["bitfinex-derivatives","ETHF0:USTF0",1767656119918,2.21177129,3231.3,3230.1,16.555]
["bitfinex-derivatives","ETHF0:USTF0",1767656120313,2.21177129,3231.3,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656121113,2.21177129,3231.3,3230.2,40.80218283]
["bitfinex-derivatives","ETHF0:USTF0",1767656121715,2.21177129,3231.3,3230.2,0.00218283]
["bitfinex-derivatives","ETHF0:USTF0",1767656123324,0.80467124,3230.9,3229.5,5.5579627]
["bitfinex-derivatives","ETHF0:USTF0",1767656123622,2.21177129,3230.8,3229.6,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1767656123822,2.21177129,3230.8,3229.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656124416,2.21177129,3230.8,3229.7,40.80224005]
["bitfinex-derivatives","ETHF0:USTF0",1767656126720,2.21177129,3230.4,3229.7,0.00224005]
["bitfinex-derivatives","ETHF0:USTF0",1767656129225,2.21177129,3230.2,3229.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656129428,2.21177129,3230.2,3229.0,16.567]
["bitfinex-derivatives","ETHF0:USTF0",1767656129824,2.21177129,3230.2,3229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656130226,0.1548,3230.0,3229.1,40.80346388]
["bitfinex-derivatives","ETHF0:USTF0",1767656131333,0.1548,3230.0,3229.1,0.00346388]
["bitfinex-derivatives","ETHF0:USTF0",1767656131533,0.15481,3229.9,3229.1,0.00346388]
["bitfinex-derivatives","ETHF0:USTF0",1767656133335,0.00306887,3230.2,3229.1,6.00346388]
["bitfinex-derivatives","ETHF0:USTF0",1767656134034,0.15479,3230.3,3229.1,7.56444735]
["bitfinex-derivatives","ETHF0:USTF0",1767656134731,0.1548,3230.1,3229.1,6.00346388]
["bitfinex-derivatives","ETHF0:USTF0",1767656134927,0.1548,3230.1,3229.1,0.00346388]
["bitfinex-derivatives","ETHF0:USTF0",1767656135128,0.15866264,3230.1,3229.1,0.00346388]
["bitfinex-derivatives","ETHF0:USTF0",1767656136326,0.1548,3230.0,3229.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767656136532,0.1548,3230.0,3229.3,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1767656136728,0.15483,3229.4,3229.1,0.00346388]
["bitfinex-derivatives","ETHF0:USTF0",1767656138632,2.40641326,3229.4,3228.9,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1767656138834,0.15484,3229.3,3228.9,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1767656139238,0.15484,3229.3,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656139432,0.15484,3229.3,3228.4,16.584]
["bitfinex-derivatives","ETHF0:USTF0",1767656139631,0.15484,3229.3,3228.4,16.58761178]
["bitfinex-derivatives","ETHF0:USTF0",1767656139930,0.15484,3229.3,3228.5,0.00464474]
["bitfinex-derivatives","ETHF0:USTF0",1767656141036,0.15484,3229.3,3228.6,16.588]
["bitfinex-derivatives","ETHF0:USTF0",1767656142133,0.15484,3229.3,3228.6,22.588]
["bitfinex-derivatives","ETHF0:USTF0",1767656142437,2.25158326,3229.9,3228.6,22.588]
["bitfinex-derivatives","ETHF0:USTF0",1767656142633,2.25158326,3229.9,3228.6,16.588]
["bitfinex-derivatives","ETHF0:USTF0",1767656142834,0.00386264,3230.1,3228.8,0.80574782]
["bitfinex-derivatives","ETHF0:USTF0",1767656144450,0.15481,3229.8,3228.8,0.80574782]
["bitfinex-derivatives","ETHF0:USTF0",1767656146446,0.15481,3229.8,3228.6,16.588]
["bitfinex-derivatives","ETHF0:USTF0",1767656146645,0.15481,3229.8,3228.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767656147845,0.15481,3229.8,3228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656147846,2.25158326,3229.3,3227.8,6.93767208]
["bitfinex-derivatives","ETHF0:USTF0",1767656148032,2.25158326,3228.6,3227.1,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1767656148228,0.15489,3228.2,3227.1,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1767656148432,0.15489,3228.2,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656148638,0.15486,3228.8,3227.5,2.35440167]
["bitfinex-derivatives","ETHF0:USTF0",1767656148833,0.15486,3228.8,3227.7,5.0489634]
["bitfinex-derivatives","ETHF0:USTF0",1767656149541,0.15488,3228.4,3227.5,0.00380038]
["bitfinex-derivatives","ETHF0:USTF0",1767656149839,0.15488,3228.4,3227.6,16.604]
["bitfinex-derivatives","ETHF0:USTF0",1767656150044,0.15488,3228.4,3227.6,21.6529634]
["bitfinex-derivatives","ETHF0:USTF0",1767656150542,0.15488,3228.3,3227.6,21.6529634]
["bitfinex-derivatives","ETHF0:USTF0",1767656150739,0.15489,3228.1,3227.6,16.604]
["bitfinex-derivatives","ETHF0:USTF0",1767656151152,0.1549,3228.0,3227.7,4.7381434]
["bitfinex-derivatives","ETHF0:USTF0",1767656151338,0.1549,3228.0,3227.5,0.00380038]
["bitfinex-derivatives","ETHF0:USTF0",1767656151643,2.25158326,3228.5,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656151644,0.1549,3227.9,3227.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656152038,0.1549,3227.9,3227.2,45.5381434]
["bitfinex-derivatives","ETHF0:USTF0",1767656152241,2.25158326,3229.0,3227.2,45.5381434]
["bitfinex-derivatives","ETHF0:USTF0",1767656152444,2.25158326,3229.0,3227.2,47.89254507]
["bitfinex-derivatives","ETHF0:USTF0",1767656152638,2.25158326,3229.0,3227.2,47.89517719]
["bitfinex-derivatives","ETHF0:USTF0",1767656152837,2.25158326,3229.0,3224.0,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1767656152838,2.25158326,3227.2,3225.0,2.35440167]
["bitfinex-derivatives","ETHF0:USTF0",1767656153039,2.25158326,3227.2,3225.2,2.35440167]
["bitfinex-derivatives","ETHF0:USTF0",1767656153040,0.15496,3226.6,3225.2,2.35440167]
["bitfinex-derivatives","ETHF0:USTF0",1767656153246,0.15496,3226.6,3225.6,4.7381434]
["bitfinex-derivatives","ETHF0:USTF0",1767656153450,0.15496,3226.6,3225.7,14.558]
["bitfinex-derivatives","ETHF0:USTF0",1767656153844,0.15860573,3226.6,3225.7,14.56056259]
["bitfinex-derivatives","ETHF0:USTF0",1767656154347,0.15493,3227.3,3225.7,22.81077112]
["bitfinex-derivatives","ETHF0:USTF0",1767656154648,0.15493,3227.3,3225.8,2.25020853]
["bitfinex-derivatives","ETHF0:USTF0",1767656154840,0.15493,3227.3,3226.1,4.7381434]
["bitfinex-derivatives","ETHF0:USTF0",1767656155043,0.15493,3227.3,3226.2,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1767656155548,0.15846231,3227.3,3226.2,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1767656156549,0.15494,3227.2,3226.2,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1767656156738,0.15494,3227.1,3226.2,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1767656157141,0.15494,3227.1,3226.3,4.7381434]
["bitfinex-derivatives","ETHF0:USTF0",1767656157341,0.15495,3226.9,3225.7,0.00256259]
["bitfinex-derivatives","ETHF0:USTF0",1767656157542,0.15495,3226.9,3225.9,4.7381434]
["bitfinex-derivatives","ETHF0:USTF0",1767656158853,0.00353231,3227.3,3226.0,2.25020853]
["bitfinex-derivatives","ETHF0:USTF0",1767656159844,0.1549,3228.0,3226.2,2.25020853]
["bitfinex-derivatives","ETHF0:USTF0",1767656160044,0.1549,3228.0,3226.6,4.7381434]
["bitfinex-derivatives","ETHF0:USTF0",1767656160351,0.1549,3228.0,3226.7,57.419]
["bitfinex-derivatives","ETHF0:USTF0",1767656160743,0.1549,3227.9,3226.7,57.419]
["bitfinex-derivatives","ETHF0:USTF0",1767656160943,0.15491,3227.7,3226.7,57.419]
["bitfinex-derivatives","ETHF0:USTF0",1767656161144,0.15491,3227.7,3226.7,62.1571434]
["bitfinex-derivatives","ETHF0:USTF0",1767656161543,0.15492,3227.6,3226.7,62.1571434]
["bitfinex-derivatives","ETHF0:USTF0",1767656161748,0.15492,3227.6,3226.7,57.419]
["bitfinex-derivatives","ETHF0:USTF0",1767656161948,0.15492,3227.6,3226.8,4.7381434]
["bitfinex-derivatives","ETHF0:USTF0",1767656163351,0.15492,3227.6,3226.8,4.4381434]
["bitfinex-derivatives","ETHF0:USTF0",1767656167645,0.00400464,3227.9,3226.8,4.4381434]
["bitfinex-derivatives","ETHF0:USTF0",1767656168351,0.15492,3227.6,3226.8,4.4381434]
["bitfinex-derivatives","ETHF0:USTF0",1767656170660,0.15492,3227.6,3227.2,4.4381434]
["bitfinex-derivatives","ETHF0:USTF0",1767656170960,0.15145446,3227.6,3227.2,4.4381434]
["bitfinex-derivatives","ETHF0:USTF0",1767656171158,0.00400464,3227.9,3227.2,4.4381434]
["bitfinex-derivatives","ETHF0:USTF0",1767656172156,0.15890464,3227.9,3227.2,4.4381434]
["bitfinex-derivatives","ETHF0:USTF0",1767656175358,0.15491,3227.8,3227.2,4.4381434]
["bitfinex-derivatives","ETHF0:USTF0",1767656176063,6.0,3227.8,3227.2,4.0646034]
["bitfinex-derivatives","ETHF0:USTF0",1767656176258,0.15491,3227.4,3227.2,4.0646034]
["bitfinex-derivatives","ETHF0:USTF0",1767656176451,0.15491,3227.4,3227.2,3.48159436]
["bitfinex-derivatives","ETHF0:USTF0",1767656182462,6.0,3227.3,3225.7,2.1357815]
["bitfinex-derivatives","ETHF0:USTF0",1767656182662,0.15492,3227.2,3225.8,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1767656182858,0.15492,3227.2,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656184060,0.15492,3227.2,3225.9,42.93321891]
["bitfinex-derivatives","ETHF0:USTF0",1767656184363,0.15492,3227.2,3226.0,2.13321891]
["bitfinex-derivatives","ETHF0:USTF0",1767656184566,0.00400464,3227.9,3226.0,2.13321891]
["bitfinex-derivatives","ETHF0:USTF0",1767656184770,0.15491,3227.5,3226.0,2.13321891]
["bitfinex-derivatives","ETHF0:USTF0",1767656186564,0.15491,3227.5,3226.1,2.13321891]
["bitfinex-derivatives","ETHF0:USTF0",1767656186770,0.15491,3227.5,3226.2,18.79921891]
["bitfinex-derivatives","ETHF0:USTF0",1767656187966,0.15491,3227.5,3226.2,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1767656188467,0.15491,3227.4,3226.2,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1767656189472,0.15492,3227.3,3226.2,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1767656198993,0.15492,3227.2,3226.2,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1767656200096,0.15492,3227.2,3226.2,17.47323956]
["bitfinex-derivatives","ETHF0:USTF0",1767656204596,0.15492,3227.2,3226.2,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1767656208204,0.00400464,3227.9,3226.4,0.80723956]
["bitfinex-derivatives","ETHF0:USTF0",1767656208398,0.8112442,3227.9,3226.4,2.97198908]
["bitfinex-derivatives","ETHF0:USTF0",1767656208599,0.15491,3227.5,3226.4,2.97198908]
["bitfinex-derivatives","ETHF0:USTF0",1767656212011,0.15491,3227.5,3226.4,2.16474952]
["bitfinex-derivatives","ETHF0:USTF0",1767656212202,0.15491,3227.4,3226.4,2.16474952]
["bitfinex-derivatives","ETHF0:USTF0",1767656217110,0.15491,3227.4,3226.5,0.80723956]
["bitfinex-derivatives","ETHF0:USTF0",1767656217309,0.15491,3227.4,3226.5,3.04033866]
["bitfinex-derivatives","ETHF0:USTF0",1767656218815,0.14006249,3227.4,3226.6,2.2330991]
["bitfinex-derivatives","ETHF0:USTF0",1767656219108,2.96785337,3228.8,3227.1,0.80723956]
["bitfinex-derivatives","ETHF0:USTF0",1767656219308,2.16061381,3229.2,3227.9,0.80723956]
["bitfinex-derivatives","ETHF0:USTF0",1767656219513,6.357,3229.9,3227.9,0.80723956]
["bitfinex-derivatives","ETHF0:USTF0",1767656219514,0.15484,3228.9,3227.9,0.80723956]
["bitfinex-derivatives","ETHF0:USTF0",1767656219813,0.15484,3228.9,3227.8,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1767656220314,0.15712175,3228.9,3227.8,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1767656225517,0.15712175,3228.9,3227.8,12.23323956]
["bitfinex-derivatives","ETHF0:USTF0",1767656229418,0.00228175,3228.9,3227.8,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1767656229621,0.15485,3228.8,3227.8,12.23323956]
["bitfinex-derivatives","ETHF0:USTF0",1767656231925,0.15489,3227.9,3226.5,7.20001835]
["bitfinex-derivatives","ETHF0:USTF0",1767656232126,0.15489,3227.9,3226.7,0.80723956]
["bitfinex-derivatives","ETHF0:USTF0",1767656232616,0.15489,3227.9,3226.9,0.80723956]
["bitfinex-derivatives","ETHF0:USTF0",1767656232823,2.21155849,3228.2,3226.9,0.80723956]
["bitfinex-derivatives","ETHF0:USTF0",1767656236027,2.21155849,3228.2,3227.2,0.80723956]
["bitfinex-derivatives","ETHF0:USTF0",1767656241027,2.21155849,3228.1,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656241224,2.21155849,3228.1,3226.8,57.555]
["bitfinex-derivatives","ETHF0:USTF0",1767656242127,2.21155849,3227.6,3226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656243032,2.21155849,3227.6,3226.5,0.80723956]
["bitfinex-derivatives","ETHF0:USTF0",1767656243423,2.21155849,3227.6,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656248633,2.21155849,3227.6,3226.5,0.80723956]
["bitfinex-derivatives","ETHF0:USTF0",1767656248840,0.80723956,3227.0,3225.4,13.57201]
["bitfinex-derivatives","ETHF0:USTF0",1767656249135,0.80723956,3227.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656251435,2.90841632,3227.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656252541,2.10117676,3227.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656253641,2.10117676,3227.0,3225.8,57.574]
["bitfinex-derivatives","ETHF0:USTF0",1767656258641,0.15493,3227.1,3225.8,57.574]
["bitfinex-derivatives","ETHF0:USTF0",1767656259540,0.15493,3227.0,3225.8,59.60490057]
["bitfinex-derivatives","ETHF0:USTF0",1767656260339,0.15489,3227.8,3226.4,0.80738736]
["bitfinex-derivatives","ETHF0:USTF0",1767656260537,0.15489,3227.8,3226.5,16.788]
["bitfinex-derivatives","ETHF0:USTF0",1767656260931,0.15489,3227.8,3226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656261134,0.15489,3227.8,3226.7,0.80738736]
["bitfinex-derivatives","ETHF0:USTF0",1767656261336,2.10117676,3228.1,3226.7,0.80738736]
["bitfinex-derivatives","ETHF0:USTF0",1767656261545,2.10117676,3228.1,3226.8,2.53357142]
["bitfinex-derivatives","ETHF0:USTF0",1767656261842,2.10117676,3228.1,3226.9,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1767656262540,0.15487,3228.3,3227.0,2.53357142]
["bitfinex-derivatives","ETHF0:USTF0",1767656263447,2.25604676,3228.3,3227.0,2.53357142]
["bitfinex-derivatives","ETHF0:USTF0",1767656264345,2.25604676,3228.3,3226.9,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1767656264529,2.25604676,3228.3,3227.0,2.53357142]
["bitfinex-derivatives","ETHF0:USTF0",1767656264935,0.15712175,3228.9,3227.0,2.53357142]
["bitfinex-derivatives","ETHF0:USTF0",1767656265138,0.15712175,3228.9,3227.1,0.80738736]
["bitfinex-derivatives","ETHF0:USTF0",1767656265139,2.10117676,3228.8,3227.1,0.80738736]
["bitfinex-derivatives","ETHF0:USTF0",1767656266141,2.10117676,3228.8,3227.2,2.53357142]
["bitfinex-derivatives","ETHF0:USTF0",1767656271148,2.10117676,3228.8,3227.5,0.80738736]
["bitfinex-derivatives","ETHF0:USTF0",1767656271345,0.15712175,3228.9,3227.6,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1767656271549,0.15712175,3228.9,3227.6,19.31557142]
["bitfinex-derivatives","ETHF0:USTF0",1767656271853,0.15712175,3228.9,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656272946,0.15712175,3228.9,3227.8,2.53357142]
["bitfinex-derivatives","ETHF0:USTF0",1767656277254,0.15712175,3228.9,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656279354,0.15484,3228.8,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656279556,0.15485,3228.7,3228.0,2.53357142]
["bitfinex-derivatives","ETHF0:USTF0",1767656279850,0.15485,3228.7,3228.0,0.00388884]
["bitfinex-derivatives","ETHF0:USTF0",1767656281061,2.18193359,3228.9,3228.0,0.00388884]
["bitfinex-derivatives","ETHF0:USTF0",1767656281062,0.00228175,3228.9,3228.1,2.53357142]
["bitfinex-derivatives","ETHF0:USTF0",1767656281348,0.25066858,3231.5,3228.1,20.12795878]
["bitfinex-derivatives","ETHF0:USTF0",1767656281349,2.23444094,3229.3,3228.1,20.12795878]
["bitfinex-derivatives","ETHF0:USTF0",1767656282155,0.15481,3229.5,3228.5,0.80738736]
["bitfinex-derivatives","ETHF0:USTF0",1767656282354,0.15482,3229.2,3228.6,16.789]
["bitfinex-derivatives","ETHF0:USTF0",1767656282943,2.38927094,3229.1,3228.7,2.53357142]
["bitfinex-derivatives","ETHF0:USTF0",1767656283148,0.15483,3229.0,3228.2,19.32357142]
["bitfinex-derivatives","ETHF0:USTF0",1767656283348,2.38929094,3228.7,3228.2,19.32357142]
["bitfinex-derivatives","ETHF0:USTF0",1767656283545,2.38930094,3228.4,3228.2,2.53357142]
["bitfinex-derivatives","ETHF0:USTF0",1767656284647,0.15487,3228.3,3228.2,1.88620142]
["bitfinex-derivatives","ETHF0:USTF0",1767656285255,2.23444094,3228.4,3228.2,1.88620142]
["bitfinex-derivatives","ETHF0:USTF0",1767656285762,2.23444094,3229.2,3228.2,1.88620142]
["bitfinex-derivatives","ETHF0:USTF0",1767656286358,0.15483,3229.0,3228.2,1.88620142]
["bitfinex-derivatives","ETHF0:USTF0",1767656286554,2.23444094,3229.2,3228.2,1.88620142]
["bitfinex-derivatives","ETHF0:USTF0",1767656286856,0.00292613,3229.3,3228.3,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1767656287758,2.23736707,3229.3,3228.4,1.88620142]
["bitfinex-derivatives","ETHF0:USTF0",1767656288161,2.23444094,3229.1,3228.4,1.88620142]
["bitfinex-derivatives","ETHF0:USTF0",1767656289266,2.38927094,3229.1,3228.4,1.88620142]
["bitfinex-derivatives","ETHF0:USTF0",1767656289456,0.15483,3229.0,3228.4,1.88620142]
["bitfinex-derivatives","ETHF0:USTF0",1767656289960,2.38929094,3228.8,3228.4,1.88620142]
["bitfinex-derivatives","ETHF0:USTF0",1767656290160,2.23444094,3228.4,3228.0,0.00388884]
["bitfinex-derivatives","ETHF0:USTF0",1767656290366,0.15486,3228.5,3228.0,0.00388884]
["bitfinex-derivatives","ETHF0:USTF0",1767656291166,0.15484,3228.8,3228.0,0.00388884]
["bitfinex-derivatives","ETHF0:USTF0",1767656291559,2.23736707,3229.3,3228.0,0.00388884]
["bitfinex-derivatives","ETHF0:USTF0",1767656293056,2.23444094,3229.0,3228.0,0.00388884]
["bitfinex-derivatives","ETHF0:USTF0",1767656293666,0.15486,3228.6,3228.0,0.00388884]
["bitfinex-derivatives","ETHF0:USTF0",1767656293867,0.15486,3228.5,3228.0,0.00388884]
["bitfinex-derivatives","ETHF0:USTF0",1767656294868,0.15487,3228.3,3227.6,16.806]
["bitfinex-derivatives","ETHF0:USTF0",1767656295965,0.15487,3228.3,3227.6,16.80898133]
["bitfinex-derivatives","ETHF0:USTF0",1767656298564,2.23444094,3228.5,3227.6,16.80898133]
["bitfinex-derivatives","ETHF0:USTF0",1767656299064,0.15484,3228.9,3227.6,16.80898133]
["bitfinex-derivatives","ETHF0:USTF0",1767656299254,2.38928094,3228.9,3227.6,16.80898133]
["bitfinex-derivatives","ETHF0:USTF0",1767656304371,0.15485,3228.7,3227.6,16.80898133]
["bitfinex-derivatives","ETHF0:USTF0",1767656304562,0.15485,3228.6,3227.6,16.80898133]
["bitfinex-derivatives","ETHF0:USTF0",1767656307666,2.23736707,3229.3,3227.7,0.80738736]
["bitfinex-derivatives","ETHF0:USTF0",1767656307965,0.15483,3229.1,3227.8,2.07701217]
["bitfinex-derivatives","ETHF0:USTF0",1767656308470,0.15478,3230.2,3228.9,0.80738736]
["bitfinex-derivatives","ETHF0:USTF0",1767656308775,0.15478,3230.2,3229.0,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1767656309367,0.15742087,3230.2,3229.0,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1767656309871,0.15742087,3230.2,3229.1,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1767656310371,2.23444094,3230.1,3227.8,2.76278822]
["bitfinex-derivatives","ETHF0:USTF0",1767656310672,2.23444094,3230.1,3228.1,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1767656310864,2.23444094,3230.1,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656311067,2.23444094,3230.1,3228.3,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1767656311370,0.00264087,3230.2,3228.3,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1767656311371,0.15481,3229.5,3228.3,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1767656312574,0.15481,3229.5,3228.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1767656314069,0.15482,3229.4,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656314277,0.15482,3229.4,3228.3,16.832]
["bitfinex-derivatives","ETHF0:USTF0",1767656314881,0.15482,3229.3,3228.4,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1767656317078,0.15482,3229.2,3228.4,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1767656318477,0.15493,3227.1,3226.0,2.20660406]
["bitfinex-derivatives","ETHF0:USTF0",1767656318678,0.15493,3227.0,3226.0,2.20660406]
["bitfinex-derivatives","ETHF0:USTF0",1767656318979,0.15494,3226.9,3226.0,2.20660406]
["bitfinex-derivatives","ETHF0:USTF0",1767656319478,0.1581713,3226.9,3226.0,50.20922956]
["bitfinex-derivatives","ETHF0:USTF0",1767656319675,0.0032313,3226.9,3226.1,2.20660406]
["bitfinex-derivatives","ETHF0:USTF0",1767656319871,0.1549,3227.6,3226.1,2.20660406]
["bitfinex-derivatives","ETHF0:USTF0",1767656320176,0.1549,3227.6,3226.3,2.20660406]
["bitfinex-derivatives","ETHF0:USTF0",1767656320371,0.1549,3227.6,3226.5,2.20660406]
["bitfinex-derivatives","ETHF0:USTF0",1767656320778,0.15880568,3227.6,3226.7,2.20660406]
["bitfinex-derivatives","ETHF0:USTF0",1767656324073,0.15880568,3227.6,3226.7,9.40662241]
["bitfinex-derivatives","ETHF0:USTF0",1767656324784,0.15491,3227.5,3226.8,2.20660406]
["bitfinex-derivatives","ETHF0:USTF0",1767656325873,0.15491,3227.4,3226.8,2.20660406]
["bitfinex-derivatives","ETHF0:USTF0",1767656326071,0.15492,3227.3,3226.8,2.20660406]
["bitfinex-derivatives","ETHF0:USTF0",1767656326277,0.15492,3227.3,3226.9,2.20660406]
["bitfinex-derivatives","ETHF0:USTF0",1767656326882,0.15492,3227.3,3226.7,7.20001835]
["bitfinex-derivatives","ETHF0:USTF0",1767656330682,0.00390568,3227.6,3226.8,2.20660406]
["bitfinex-derivatives","ETHF0:USTF0",1767656331479,0.15489,3227.8,3226.8,2.20660406]
["bitfinex-derivatives","ETHF0:USTF0",1767656331785,0.1549,3227.7,3226.8,2.20660406]
["bitfinex-derivatives","ETHF0:USTF0",1767656332374,0.1549,3227.6,3226.8,2.20660406]
["bitfinex-derivatives","ETHF0:USTF0",1767656332886,0.15492,3227.3,3226.8,2.20660406]
["bitfinex-derivatives","ETHF0:USTF0",1767656334985,0.15492,3227.2,3226.7,7.20001835]
["bitfinex-derivatives","ETHF0:USTF0",1767656335288,0.15492,3227.2,3226.7,9.57216306]
["bitfinex-derivatives","ETHF0:USTF0",1767656335981,0.15492,3227.2,3226.8,2.37214471]
["bitfinex-derivatives","ETHF0:USTF0",1767656337491,0.15492,3227.2,3226.7,7.20001835]
["bitfinex-derivatives","ETHF0:USTF0",1767656337786,0.15492,3227.2,3226.7,9.57216306]
["bitfinex-derivatives","ETHF0:USTF0",1767656337982,0.00380678,3227.7,3226.8,2.37214471]
["bitfinex-derivatives","ETHF0:USTF0",1767656338187,6.357,3228.4,3226.8,2.37214471]
["bitfinex-derivatives","ETHF0:USTF0",1767656338377,0.15489,3227.8,3226.8,2.37214471]
["bitfinex-derivatives","ETHF0:USTF0",1767656338984,0.1549,3227.7,3226.8,2.37214471]
["bitfinex-derivatives","ETHF0:USTF0",1767656339283,0.15884092,3227.7,3226.8,2.37214471]
["bitfinex-derivatives","ETHF0:USTF0",1767656339588,0.15488,3228.1,3226.9,2.37214471]
["bitfinex-derivatives","ETHF0:USTF0",1767656339783,2.26494277,3229.4,3227.1,2.37214471]
["bitfinex-derivatives","ETHF0:USTF0",1767656340574,2.26891533,3229.4,3227.1,2.37214471]
["bitfinex-derivatives","ETHF0:USTF0",1767656340890,0.15487,3228.3,3227.1,2.37214471]
["bitfinex-derivatives","ETHF0:USTF0",1767656341085,0.15487,3228.3,3227.3,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656343393,2.26891533,3229.4,3227.3,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656343684,0.15486,3228.4,3227.3,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656346085,2.26891533,3229.4,3227.3,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656346283,0.15485,3228.8,3227.3,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656346488,0.15485,3228.8,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656346685,0.15485,3228.8,3227.6,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656346989,0.15485,3228.7,3227.6,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656350794,0.15485,3228.7,3228.0,7.20001835]
["bitfinex-derivatives","ETHF0:USTF0",1767656351092,0.00397256,3229.4,3228.0,7.20001835]
["bitfinex-derivatives","ETHF0:USTF0",1767656351292,2.23212176,3229.4,3227.8,16.885]
["bitfinex-derivatives","ETHF0:USTF0",1767656351592,6.0,3229.3,3227.6,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656351780,0.15485,3228.7,3227.6,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656352191,2.23212176,3229.4,3227.6,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656352192,2.23212176,3229.4,3227.9,7.20001835]
["bitfinex-derivatives","ETHF0:USTF0",1767656352394,0.15486,3228.5,3227.6,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656352890,0.15486,3228.5,3227.9,7.20001835]
["bitfinex-derivatives","ETHF0:USTF0",1767656353692,6.0,3228.5,3227.0,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656353890,0.15491,3227.5,3227.0,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656355393,0.15493,3227.4,3227.0,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656355795,0.15493,3227.3,3227.0,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656360799,0.15494,3227.1,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656360999,0.15495,3227.0,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656362799,0.15495,3227.0,3226.4,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656364605,0.15494,3227.2,3226.5,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656365506,0.15864341,3227.2,3226.5,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656365701,0.80701116,3228.1,3226.5,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656365905,0.15492,3227.5,3226.7,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656366903,1.54676483,3229.9,3227.5,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656367207,0.15485,3229.1,3228.3,2.17303611]
["bitfinex-derivatives","ETHF0:USTF0",1767656368011,0.15768871,3229.1,3228.3,2.1762862]
["bitfinex-derivatives","ETHF0:USTF0",1767656369001,0.15485,3229.0,3228.3,2.1762862]
["bitfinex-derivatives","ETHF0:USTF0",1767656369208,0.15486,3228.9,3228.3,2.1762862]
["bitfinex-derivatives","ETHF0:USTF0",1767656370002,0.1549,3228.0,3227.8,1.85019611]
["bitfinex-derivatives","ETHF0:USTF0",1767656370211,7.87839457,3229.0,3226.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1767656370517,1.87839457,3229.0,3226.3,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1767656370699,1.87839457,3229.0,3226.3,57.709]
["bitfinex-derivatives","ETHF0:USTF0",1767656370896,0.15492,3227.6,3226.3,57.709]
["bitfinex-derivatives","ETHF0:USTF0",1767656371094,0.15492,3227.6,3226.4,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1767656371307,0.15492,3227.6,3226.5,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1767656371701,1.87839457,3229.0,3226.5,22.906]
["bitfinex-derivatives","ETHF0:USTF0",1767656371902,0.00283871,3229.1,3226.7,0.00464474]
["bitfinex-derivatives","ETHF0:USTF0",1767656372104,0.15489,3228.1,3226.8,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656372510,0.1549,3228.0,3226.8,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656373306,0.00283871,3229.1,3226.8,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656373502,0.00464474,3227.7,3226.8,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656374402,0.00283871,3229.1,3226.9,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656375004,0.1549,3228.0,3226.9,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656376900,0.1549,3227.9,3226.9,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656377107,2.25301628,3229.0,3226.9,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656377414,0.15492,3227.5,3227.0,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656378812,2.25301628,3229.0,3227.0,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656379012,0.15492,3227.5,3227.0,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656381813,0.15493,3227.4,3227.0,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656383617,2.42693556,3228.7,3227.0,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656383817,0.1549,3227.9,3227.0,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656385021,0.00283871,3229.1,3227.0,8.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656385222,0.15488,3228.5,3227.1,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656385421,0.15488,3228.5,3227.3,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656385622,0.15488,3228.5,3227.5,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656385820,0.15487,3228.5,3227.5,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656386120,0.00283871,3229.1,3227.5,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656386324,0.15487,3228.5,3227.7,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656387123,0.00283871,3229.1,3227.7,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656387317,0.15487,3228.5,3227.7,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656387624,0.00283871,3229.1,3227.7,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656388516,0.15487,3228.5,3227.7,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656392026,0.15487,3228.5,3227.9,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656393120,0.00283871,3229.1,3227.5,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656393322,0.15489,3228.2,3227.6,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1767656393717,0.15489,3228.2,3227.5,2.44135204]
["bitfinex-derivatives","ETHF0:USTF0",1767656393918,0.15489,3228.2,3227.5,19.36435204]
["bitfinex-derivatives","ETHF0:USTF0",1767656395026,0.00283871,3229.1,3227.6,2.51245219]
["bitfinex-derivatives","ETHF0:USTF0",1767656396021,0.15486,3228.9,3227.6,2.51245219]
["bitfinex-derivatives","ETHF0:USTF0",1767656401938,1.88311756,4725.6,3228.5,2.65484271]
["bitfinex-derivatives","ETHF0:USTF0",1767656401939,0.15478,3230.5,3228.5,2.65484271]
["bitfinex-derivatives","ETHF0:USTF0",1767656402229,0.15472,3231.7,3228.9,2.65484271]
["bitfinex-derivatives","ETHF0:USTF0",1767656402435,0.15472,3231.7,3229.2,2.65484271]
["bitfinex-derivatives","ETHF0:USTF0",1767656402630,0.15469,3232.4,3229.4,2.65484271]
["bitfinex-derivatives","ETHF0:USTF0",1767656402930,0.15469,3232.3,3230.1,2.65484271]
["bitfinex-derivatives","ETHF0:USTF0",1767656403141,0.15471,3232.0,3230.3,2.65484271]
["bitfinex-derivatives","ETHF0:USTF0",1767656404743,0.15472,3231.8,3230.3,2.65484271]
["bitfinex-derivatives","ETHF0:USTF0",1767656404940,0.15473,3231.5,3230.0,0.00464474]
["bitfinex-derivatives","ETHF0:USTF0",1767656407143,0.15473,3231.5,3230.0,2.65948745]
["bitfinex-derivatives","ETHF0:USTF0",1767656408847,6.0,3231.4,3230.0,2.65948745]
["bitfinex-derivatives","ETHF0:USTF0",1767656409147,0.15473,3231.5,3230.0,2.65948745]
["bitfinex-derivatives","ETHF0:USTF0",1767656409839,3.097,3232.1,3230.0,2.65948745]
["bitfinex-derivatives","ETHF0:USTF0",1767656410037,3.2517,3232.1,3230.0,2.65948745]
["bitfinex-derivatives","ETHF0:USTF0",1767656410442,0.15471,3231.9,3230.0,2.65948745]
["bitfinex-derivatives","ETHF0:USTF0",1767656410847,0.15472,3231.7,3230.0,2.65948745]
["bitfinex-derivatives","ETHF0:USTF0",1767656412151,0.15472,3231.6,3230.0,2.65948745]
["bitfinex-derivatives","ETHF0:USTF0",1767656413847,0.15473,3231.5,3230.0,2.65948745]
["bitfinex-derivatives","ETHF0:USTF0",1767656414048,0.15474,3231.4,3230.0,2.65948745]
["bitfinex-derivatives","ETHF0:USTF0",1767656414549,0.15475,3231.1,3230.0,0.00464474]
["bitfinex-derivatives","ETHF0:USTF0",1767656416548,8.56831808,3231.4,3229.4,0.00374869]
["bitfinex-derivatives","ETHF0:USTF0",1767656416549,0.15477,3230.7,3229.4,0.00374869]
["bitfinex-derivatives","ETHF0:USTF0",1767656416747,0.15477,3230.7,3229.4,2.6585914]
["bitfinex-derivatives","ETHF0:USTF0",1767656417450,6.357,3231.2,3229.4,2.6585914]
["bitfinex-derivatives","ETHF0:USTF0",1767656418055,6.357,3231.2,3229.4,2.8134214]
["bitfinex-derivatives","ETHF0:USTF0",1767656419559,6.357,3231.2,3229.6,2.65484271]
["bitfinex-derivatives","ETHF0:USTF0",1767656419962,0.15474,3231.3,3229.6,2.65484271]
["bitfinex-derivatives","ETHF0:USTF0",1767656423164,0.15474,3231.3,3229.7,2.65484271]
["bitfinex-derivatives","ETHF0:USTF0",1767656423854,0.15474,3231.3,3229.9,2.65484271]
["bitfinex-derivatives","ETHF0:USTF0",1767656424657,6.51171,3231.9,3229.9,2.65484271]
["bitfinex-derivatives","ETHF0:USTF0",1767656425459,0.15471,3231.9,3229.9,2.65484271]
["bitfinex-derivatives","ETHF0:USTF0",1767656428357,0.15472,3231.8,3229.9,2.65484271]
["bitfinex-derivatives","ETHF0:USTF0",1767656429154,0.15751239,3232.4,3230.1,2.65484271]
["bitfinex-derivatives","ETHF0:USTF0",1767656429358,0.15751239,3232.4,3230.7,2.65484271]
["bitfinex-derivatives","ETHF0:USTF0",1767656429759,0.15751239,3232.4,3230.9,2.65484271]
["bitfinex-derivatives","ETHF0:USTF0",1767656429958,0.15751239,3232.4,3231.1,2.65484271]
["bitfinex-derivatives","ETHF0:USTF0",1767656431455,0.15751239,3232.4,3231.0,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1767656431456,0.15751239,3232.4,3231.3,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656432264,0.15465,3232.9,3231.3,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656433162,0.15805483,3232.9,3231.3,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656433765,0.00464474,3232.4,3231.8,2.61067197]
["bitfinex-derivatives","ETHF0:USTF0",1767656433964,0.00464474,3232.4,3232.0,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656434567,0.15805483,3232.9,3232.0,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656435168,0.15805483,3232.9,3232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656436465,2.76342714,3234.2,3232.2,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656436671,0.15461,3233.7,3232.2,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656437573,0.15831727,3233.7,3232.2,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656438570,0.00370727,3233.7,3232.2,3.79011756]
["bitfinex-derivatives","ETHF0:USTF0",1767656438777,0.00370727,3233.7,3232.3,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656439570,0.00370727,3233.7,3232.4,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656439775,0.00370727,3233.7,3232.6,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656440271,0.15458,3234.3,3232.5,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1767656440272,0.15458,3234.3,3232.8,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656441378,0.15768907,3234.3,3232.9,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1767656441572,0.15768907,3234.3,3232.8,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656441776,0.15768907,3234.3,3232.9,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1767656441978,0.15768907,3234.3,3232.9,19.47402723]
["bitfinex-derivatives","ETHF0:USTF0",1767656443177,0.15768907,3234.3,3233.0,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656444178,0.15768907,3234.3,3233.2,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656444769,0.00310907,3234.3,3233.2,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656444978,0.15455,3235.0,3233.5,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656445166,0.15455,3235.0,3233.7,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656445568,3.095,3235.3,3233.7,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656445774,0.15456,3234.7,3233.7,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656445970,0.15685343,3234.7,3233.7,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656446275,0.15457,3234.6,3233.7,19.46202723]
["bitfinex-derivatives","ETHF0:USTF0",1767656447284,0.15457,3234.5,3233.7,19.46202723]
["bitfinex-derivatives","ETHF0:USTF0",1767656447786,0.15457,3234.5,3233.7,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656447985,0.15457,3234.5,3233.7,19.46402723]
["bitfinex-derivatives","ETHF0:USTF0",1767656448686,0.15457,3234.5,3233.7,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1767656449383,0.00229343,3234.7,3233.8,2.60602723]
["bitfinex-derivatives","ETHF0:USTF0",1767656456194,0.15685343,3234.7,3233.4,0.00464474]
["bitfinex-derivatives","ETHF0:USTF0",1767656456390,0.15685343,3234.7,3233.8,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1767656456991,6.15685343,3234.7,3233.6,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1767656457191,0.15685343,3234.7,3233.6,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1767656459797,0.00229343,3234.7,3233.7,2.54691062]
["bitfinex-derivatives","ETHF0:USTF0",1767656460896,0.15453,3235.3,3233.7,2.54691062]
["bitfinex-derivatives","ETHF0:USTF0",1767656461705,1.44414467,3235.7,3233.8,2.7172651]
["bitfinex-derivatives","ETHF0:USTF0",1767656461895,1.44648097,3235.7,3233.8,2.7172651]
["bitfinex-derivatives","ETHF0:USTF0",1767656463301,0.15453,3235.4,3233.8,2.7172651]
["bitfinex-derivatives","ETHF0:USTF0",1767656465107,0.15453,3235.4,3233.9,2.7172651]
["bitfinex-derivatives","ETHF0:USTF0",1767656465304,0.15454,3235.2,3234.0,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1767656465498,0.15454,3235.2,3233.9,2.7172651]
["bitfinex-derivatives","ETHF0:USTF0",1767656465704,0.15454,3235.2,3234.0,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1767656467304,0.15455,3235.1,3233.9,2.7172651]
["bitfinex-derivatives","ETHF0:USTF0",1767656467605,0.15455,3235.1,3233.4,0.00464474]
["bitfinex-derivatives","ETHF0:USTF0",1767656467606,0.15456,3234.7,3233.4,0.00464474]
["bitfinex-derivatives","ETHF0:USTF0",1767656468901,0.15457,3234.6,3233.4,0.00464474]
["bitfinex-derivatives","ETHF0:USTF0",1767656469101,0.15457,3234.5,3233.4,0.00464474]
["bitfinex-derivatives","ETHF0:USTF0",1767656470201,6.357,3235.0,3233.4,2.72190984]
["bitfinex-derivatives","ETHF0:USTF0",1767656470603,6.357,3235.0,3233.6,2.7172651]
["bitfinex-derivatives","ETHF0:USTF0",1767656471004,0.15454,3235.1,3233.6,2.7172651]
["bitfinex-derivatives","ETHF0:USTF0",1767656477514,1.60099097,3235.7,3233.6,2.7172651]
["bitfinex-derivatives","ETHF0:USTF0",1767656477713,1.60099097,3235.7,3233.7,2.7172651]
["bitfinex-derivatives","ETHF0:USTF0",1767656478413,0.15453,3235.4,3233.7,2.7172651]
["bitfinex-derivatives","ETHF0:USTF0",1767656478610,1.44648097,3235.7,3233.7,2.7172651]
["bitfinex-derivatives","ETHF0:USTF0",1767656478611,0.0023363,3235.7,3234.4,3.90135543]
["bitfinex-derivatives","ETHF0:USTF0",1767656478813,0.0023363,3235.7,3234.6,2.7172651]
["bitfinex-derivatives","ETHF0:USTF0",1767656479013,1.88808366,3235.9,3234.6,2.7172651]
["bitfinex-derivatives","ETHF0:USTF0",1767656480112,1.89140507,3235.9,3234.6,2.7172651]
["bitfinex-derivatives","ETHF0:USTF0",1767656480713,1.89140507,3235.9,3234.7,2.7172651]
["bitfinex-derivatives","ETHF0:USTF0",1767656481118,0.15447,3236.6,3234.7,2.7172651]
["bitfinex-derivatives","ETHF0:USTF0",1767656481821,0.15447,3236.6,3235.3,0.0046375]
["bitfinex-derivatives","ETHF0:USTF0",1767656482020,0.15744401,3236.6,3235.3,0.0046375]
["bitfinex-derivatives","ETHF0:USTF0",1767656484120,2.98102007,3235.9,3234.4,0.00312787]
["bitfinex-derivatives","ETHF0:USTF0",1767656484519,2.82651007,3235.8,3234.4,0.00312787]
["bitfinex-derivatives","ETHF0:USTF0",1767656484726,2.98102007,3235.7,3234.4,0.00312787]
["bitfinex-derivatives","ETHF0:USTF0",1767656489824,8.98102007,3235.7,3234.4,0.00312787]
["bitfinex-derivatives","ETHF0:USTF0",1767656492626,2.78035433,3236.2,3234.4,2.70520162]
["bitfinex-derivatives","ETHF0:USTF0",1767656492939,0.15449,3236.2,3234.4,2.70520162]
["bitfinex-derivatives","ETHF0:USTF0",1767656493132,0.15449,3236.2,3234.6,2.70207375]
["bitfinex-derivatives","ETHF0:USTF0",1767656493431,0.15449,3236.2,3234.6,12.93407375]
["bitfinex-derivatives","ETHF0:USTF0",1767656495941,2.78036433,3236.1,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656496243,0.15452,3235.6,3234.4,0.00312787]
["bitfinex-derivatives","ETHF0:USTF0",1767656496435,2.62586433,3235.6,3234.4,0.00312787]
["bitfinex-derivatives","ETHF0:USTF0",1767656496634,0.15453,3235.4,3234.4,0.00312787]
["bitfinex-derivatives","ETHF0:USTF0",1767656497133,8.78039433,3235.4,3234.4,0.00312787]
["bitfinex-derivatives","ETHF0:USTF0",1767656497846,2.62586433,3235.3,3234.4,0.00312787]
["bitfinex-derivatives","ETHF0:USTF0",1767656498251,2.62586433,3235.3,3233.6,2.70207375]
["bitfinex-derivatives","ETHF0:USTF0",1767656498452,2.62586433,3235.3,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656499353,0.15454,3235.1,3233.7,40.80317352]
["bitfinex-derivatives","ETHF0:USTF0",1767656500044,2.62586433,3235.0,3233.7,0.00317352]
["bitfinex-derivatives","ETHF0:USTF0",1767656500243,2.78043433,3234.8,3233.7,0.00317352]
["bitfinex-derivatives","ETHF0:USTF0",1767656500447,2.78044433,3234.7,3233.7,0.00317352]
["bitfinex-derivatives","ETHF0:USTF0",1767656501153,0.15458,3234.7,3233.7,0.00317352]
["bitfinex-derivatives","ETHF0:USTF0",1767656503655,6.15458,3234.7,3233.7,0.00317352]
["bitfinex-derivatives","ETHF0:USTF0",1767656503848,0.15458,3234.7,3233.1,2.70207375]
["bitfinex-derivatives","ETHF0:USTF0",1767656504356,0.15458,3234.7,3233.2,43.50207375]
["bitfinex-derivatives","ETHF0:USTF0",1767656504854,0.15458,3234.7,3233.2,43.50501696]
["bitfinex-derivatives","ETHF0:USTF0",1767656505552,0.15458,3234.7,3233.3,2.70207375]
["bitfinex-derivatives","ETHF0:USTF0",1767656506855,2.78044433,3234.7,3233.2,40.80294321]
["bitfinex-derivatives","ETHF0:USTF0",1767656507059,0.15459,3234.4,3233.2,0.00294321]
["bitfinex-derivatives","ETHF0:USTF0",1767656507256,2.78045433,3234.4,3233.2,0.00294321]
["bitfinex-derivatives","ETHF0:USTF0",1767656509856,0.15459,3234.4,3233.2,0.00294321]
["bitfinex-derivatives","ETHF0:USTF0",1767656510756,2.62586433,3234.8,3233.2,0.00294321]
["bitfinex-derivatives","ETHF0:USTF0",1767656510955,1.88311756,4725.6,3233.3,2.70207375]
["bitfinex-derivatives","ETHF0:USTF0",1767656510956,0.15456,3235.0,3233.3,2.70207375]
["bitfinex-derivatives","ETHF0:USTF0",1767656512257,0.15456,3235.0,3233.4,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1767656513854,2.62586433,3235.3,3233.3,2.70207375]
["bitfinex-derivatives","ETHF0:USTF0",1767656514054,0.15461,3234.1,3233.2,0.00294321]
["bitfinex-derivatives","ETHF0:USTF0",1767656514451,0.15715848,3234.1,3233.2,0.00294321]
["bitfinex-derivatives","ETHF0:USTF0",1767656515367,8.72695921,3234.0,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656515669,0.15715848,3234.1,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656516254,0.15715848,3234.1,3232.6,40.80231362]
["bitfinex-derivatives","ETHF0:USTF0",1767656517263,0.15462,3233.9,3232.6,40.80231362]
["bitfinex-derivatives","ETHF0:USTF0",1767656517966,0.15462,3233.8,3232.6,40.80231362]
["bitfinex-derivatives","ETHF0:USTF0",1767656519370,0.15462,3233.7,3232.6,40.80231362]
["bitfinex-derivatives","ETHF0:USTF0",1767656519853,0.15463,3233.6,3232.6,40.80231362]
["bitfinex-derivatives","ETHF0:USTF0",1767656521061,2.8287443,3234.1,3232.6,40.80231362]
["bitfinex-derivatives","ETHF0:USTF0",1767656521366,0.15465,3233.1,3232.6,0.00231362]
["bitfinex-derivatives","ETHF0:USTF0",1767656521758,0.15465,3233.1,3232.3,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1767656522762,0.15465,3233.1,3232.3,16.85686618]
["bitfinex-derivatives","ETHF0:USTF0",1767656524270,0.15466,3233.0,3232.3,16.85686618]
["bitfinex-derivatives","ETHF0:USTF0",1767656524766,0.15467,3232.9,3232.3,16.85686618]
["bitfinex-derivatives","ETHF0:USTF0",1767656525266,0.15463,3233.5,3232.4,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656526270,0.00254848,3234.1,3232.4,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656526568,0.15465,3233.2,3232.4,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656527264,0.15465,3233.1,3232.4,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656527967,0.00254848,3234.1,3232.4,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656529370,0.15466,3233.1,3232.4,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656530371,0.00254848,3234.1,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656532065,0.15465,3233.2,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656532262,0.00254848,3234.1,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656532467,0.15461,3234.0,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656533367,0.15462,3233.8,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656533769,0.15462,3233.7,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656534264,0.15463,3233.6,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656536368,0.00254848,3234.1,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656538073,0.15464,3233.5,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656538266,0.15464,3233.3,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656539366,0.15465,3233.2,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656539672,0.00254848,3234.1,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656541474,0.15464,3233.5,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656541775,0.15464,3233.4,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656541967,0.00254848,3234.1,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656542173,0.15465,3233.2,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656542567,0.00254848,3234.1,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656543178,0.15464,3233.3,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656543473,0.00254848,3234.1,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656544272,0.15465,3233.3,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656544474,0.00254848,3234.1,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656544876,0.15464,3233.3,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656545174,0.00254848,3234.1,3232.6,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656545376,0.00254848,3234.1,3232.9,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656545577,0.00254848,3234.1,3233.1,2.91263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656546276,0.1546,3234.3,3233.2,43.71263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656547381,0.15734251,3234.3,3233.2,43.71263509]
["bitfinex-derivatives","ETHF0:USTF0",1767656553283,0.1546,3234.2,3233.7,0.01124408]
["bitfinex-derivatives","ETHF0:USTF0",1767656553785,0.1546,3234.2,3233.9,0.02248382]
["bitfinex-derivatives","ETHF0:USTF0",1767656553979,0.14915928,3234.2,3233.9,0.02248382]
["bitfinex-derivatives","ETHF0:USTF0",1767656554293,0.15461,3234.1,3233.9,0.02248382]
["bitfinex-derivatives","ETHF0:USTF0",1767656554587,0.15461,3234.1,3233.5,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1767656555389,2.91394734,3235.3,3233.5,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1767656555686,0.15461,3234.1,3233.5,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1767656556381,0.15681744,3234.1,3233.5,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1767656557385,0.15461,3234.0,3233.5,16.867]
["bitfinex-derivatives","ETHF0:USTF0",1767656557889,0.15461,3234.0,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656558186,0.15461,3234.0,3233.3,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1767656562292,0.00220744,3234.1,3233.3,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1767656562587,2.91394734,3235.1,3233.3,19.59640222]
["bitfinex-derivatives","ETHF0:USTF0",1767656562799,0.15459,3234.5,3233.3,19.59640222]
["bitfinex-derivatives","ETHF0:USTF0",1767656563182,0.15459,3234.4,3233.3,19.59640222]
["bitfinex-derivatives","ETHF0:USTF0",1767656563388,0.1546,3234.2,3233.3,19.59640222]
["bitfinex-derivatives","ETHF0:USTF0",1767656563686,0.15827602,3234.2,3233.3,19.59640222]
["bitfinex-derivatives","ETHF0:USTF0",1767656564196,0.15461,3234.1,3232.8,2.72140222]
["bitfinex-derivatives","ETHF0:USTF0",1767656564389,0.15461,3234.0,3232.9,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1767656567696,0.15461,3234.0,3233.0,16.887]
["bitfinex-derivatives","ETHF0:USTF0",1767656568402,0.15462,3233.8,3233.0,16.887]
["bitfinex-derivatives","ETHF0:USTF0",1767656569390,0.00367602,3234.2,3232.9,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656569590,0.00367602,3234.2,3233.0,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1767656569899,0.00367602,3234.2,3233.1,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1767656572394,8.91762336,3234.2,3232.9,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656572594,0.80382048,3234.1,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656572794,3.71776782,3234.1,3232.8,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1767656573000,3.87237782,3234.1,3232.8,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1767656573392,2.91394734,3234.0,3232.8,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1767656573894,2.91394734,3233.7,3232.4,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1767656574096,2.91394734,3233.7,3232.4,57.697]
["bitfinex-derivatives","ETHF0:USTF0",1767656574495,0.00367602,3234.2,3233.2,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656575301,0.00367602,3234.2,3233.5,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656579505,0.15461,3234.1,3233.5,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656580300,4.13,3234.9,3233.5,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656580900,0.15142648,3234.3,3233.8,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656581306,0.15538241,3234.3,3233.8,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656581706,0.1546,3234.2,3233.8,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656582312,0.1546,3234.2,3233.0,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1767656582313,0.00395593,3234.3,3233.2,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656582507,0.15463,3233.6,3233.2,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656582703,0.00395593,3234.3,3233.2,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656582902,0.15463,3233.7,3233.2,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656583098,0.00395593,3234.3,3233.2,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656584321,0.15464,3233.5,3233.2,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656584613,0.00395593,3234.3,3233.0,2.90004609]
["bitfinex-derivatives","ETHF0:USTF0",1767656584814,0.15464,3233.4,3232.8,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656585912,0.00395593,3234.3,3232.8,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656585913,0.15464,3233.3,3232.8,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656586104,0.00395593,3234.3,3232.8,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656588012,0.15464,3233.4,3232.8,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656588206,0.00395593,3234.3,3232.8,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656588907,0.15464,3233.4,3232.8,0.80382048]
["bitfinex-derivatives","ETHF0:USTF0",1767656589107,0.15464,3233.3,3232.8,3.70386657]
["bitfinex-derivatives","ETHF0:USTF0",1767656589314,0.00395593,3234.3,3232.8,3.70386657]
["bitfinex-derivatives","ETHF0:USTF0",1767656590313,0.15464,3233.4,3232.8,3.70386657]
["bitfinex-derivatives","ETHF0:USTF0",1767656590810,0.15464,3233.3,3232.9,2.90004609]
["bitfinex-derivatives","ETHF0:USTF0",1767656591010,0.00395593,3234.3,3232.9,2.90004609]
["bitfinex-derivatives","ETHF0:USTF0",1767656591411,0.15465,3233.3,3232.9,2.90004609]
["bitfinex-derivatives","ETHF0:USTF0",1767656591612,0.00395593,3234.3,3232.9,2.90004609]
["bitfinex-derivatives","ETHF0:USTF0",1767656593112,0.00395593,3234.3,3233.0,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1767656594516,0.15463,3233.7,3233.0,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1767656603027,0.15463,3233.5,3233.0,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1767656604421,0.15463,3233.5,3233.0,19.77804609]
["bitfinex-derivatives","ETHF0:USTF0",1767656604825,0.15463,3233.5,3233.1,16.898]
["bitfinex-derivatives","ETHF0:USTF0",1767656605120,0.00395593,3234.3,3233.2,2.90004609]
["bitfinex-derivatives","ETHF0:USTF0",1767656606227,0.00395593,3234.3,3233.1,16.898]
["bitfinex-derivatives","ETHF0:USTF0",1767656606530,0.15463,3233.7,3233.1,16.898]
["bitfinex-derivatives","ETHF0:USTF0",1767656607137,2.94828542,3234.3,3233.1,16.898]
["bitfinex-derivatives","ETHF0:USTF0",1767656608336,0.15463,3233.7,3233.1,16.898]
["bitfinex-derivatives","ETHF0:USTF0",1767656608530,0.15464,3233.4,3232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656608730,0.15464,3233.4,3232.4,57.705]
["bitfinex-derivatives","ETHF0:USTF0",1767656609129,0.15464,3233.4,3232.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656609441,0.15464,3233.3,3232.4,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1767656610243,0.15465,3233.1,3232.4,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1767656610541,0.15466,3233.0,3232.4,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1767656611238,0.15467,3232.8,3232.4,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1767656614447,0.15467,3232.7,3232.4,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1767656615147,0.80382048,3233.8,3231.9,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767656615148,0.3406,3232.6,3231.9,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767656615339,0.15469,3232.4,3232.0,16.917]
["bitfinex-derivatives","ETHF0:USTF0",1767656615745,0.3406,3232.4,3232.0,16.917]
["bitfinex-derivatives","ETHF0:USTF0",1767656616242,0.49529,3232.4,3232.0,16.92051446]
["bitfinex-derivatives","ETHF0:USTF0",1767656616742,0.15469,3232.3,3232.0,16.92051446]
["bitfinex-derivatives","ETHF0:USTF0",1767656619044,0.15469,3232.3,3232.1,16.923]
["bitfinex-derivatives","ETHF0:USTF0",1767656622050,0.49529,3232.3,3232.1,16.923]
["bitfinex-derivatives","ETHF0:USTF0",1767656623952,0.49529,3232.3,3232.1,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1767656624355,0.15469,3232.3,3232.1,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1767656624555,0.15469,3232.3,3232.0,0.00351446]
["bitfinex-derivatives","ETHF0:USTF0",1767656624755,0.49529,3232.3,3232.1,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1767656629157,0.49529,3232.3,3232.0,0.00351446]
["bitfinex-derivatives","ETHF0:USTF0",1767656638465,3.094,3233.9,3232.0,0.00351446]
["bitfinex-derivatives","ETHF0:USTF0",1767656638466,0.15467,3232.7,3232.0,0.00351446]
["bitfinex-derivatives","ETHF0:USTF0",1767656639766,0.15468,3232.6,3232.0,0.00351446]
["bitfinex-derivatives","ETHF0:USTF0",1767656640666,2.91491683,3233.4,3232.0,0.00351446]
["bitfinex-derivatives","ETHF0:USTF0",1767656640857,0.15467,3232.8,3232.0,0.00351446]
["bitfinex-derivatives","ETHF0:USTF0",1767656644475,0.15467,3232.8,3232.1,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1767656646268,0.15468,3232.6,3232.1,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1767656646666,0.15469,3232.4,3232.1,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1767656647273,0.15469,3232.4,3232.0,0.00351446]
["bitfinex-derivatives","ETHF0:USTF0",1767656647572,0.15469,3232.3,3231.5,16.971]
["bitfinex-derivatives","ETHF0:USTF0",1767656648370,0.15469,3232.3,3231.5,16.9748303]
["bitfinex-derivatives","ETHF0:USTF0",1767656657577,0.1547,3232.2,3231.6,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1767656657771,2.9565798,3232.7,3231.6,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1767656658370,0.15471,3232.0,3231.6,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1767656658573,0.15743681,3232.0,3231.5,0.0038303]
["bitfinex-derivatives","ETHF0:USTF0",1767656658771,0.15471,3231.9,3231.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1767656659269,0.15119537,3231.9,3231.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1767656664772,2.9565798,3232.7,3231.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1767656665881,2.95926576,3232.7,3231.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1767656666272,0.1547,3232.1,3231.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1767656669883,0.15471,3232.0,3231.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1767656670181,0.15471,3231.9,3231.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1767656671576,2.95926576,3232.7,3231.5,0.0038303]
["bitfinex-derivatives","ETHF0:USTF0",1767656671783,2.89894981,3232.3,3231.5,0.0038303]
["bitfinex-derivatives","ETHF0:USTF0",1767656672088,0.15472,3231.6,3231.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767656672274,0.15472,3231.6,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656673280,0.15472,3231.6,3231.1,40.80275509]
["bitfinex-derivatives","ETHF0:USTF0",1767656674078,0.15472,3231.6,3231.1,0.00275509]
["bitfinex-derivatives","ETHF0:USTF0",1767656676691,0.15473,3231.5,3231.1,0.00275509]
["bitfinex-derivatives","ETHF0:USTF0",1767656681892,0.15471,3232.0,3231.3,0.80476774]
["bitfinex-derivatives","ETHF0:USTF0",1767656682084,2.89894981,3232.6,3231.6,0.80476774]
["bitfinex-derivatives","ETHF0:USTF0",1767656682393,0.15471,3232.0,3231.6,0.80476774]
["bitfinex-derivatives","ETHF0:USTF0",1767656682583,2.89894981,3232.6,3231.6,0.80476774]
["bitfinex-derivatives","ETHF0:USTF0",1767656682785,0.15471,3232.0,3231.6,0.80476774]
["bitfinex-derivatives","ETHF0:USTF0",1767656683088,2.89894981,3232.6,3231.6,0.80476774]
["bitfinex-derivatives","ETHF0:USTF0",1767656684298,0.15471,3232.0,3231.6,0.80476774]
["bitfinex-derivatives","ETHF0:USTF0",1767656684595,2.89894981,3232.6,3231.6,0.80476774]
["bitfinex-derivatives","ETHF0:USTF0",1767656684985,0.15471,3232.0,3231.6,0.80476774]
["bitfinex-derivatives","ETHF0:USTF0",1767656685189,0.15469,3232.3,3231.6,0.80476774]
["bitfinex-derivatives","ETHF0:USTF0",1767656690001,0.1547,3232.2,3231.6,0.80476774]
["bitfinex-derivatives","ETHF0:USTF0",1767656690692,0.1547,3232.1,3231.6,0.80476774]
["bitfinex-derivatives","ETHF0:USTF0",1767656691492,0.1547,3232.1,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656691699,0.15471,3232.0,3231.4,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1767656692093,0.15471,3232.0,3231.4,57.828]
["bitfinex-derivatives","ETHF0:USTF0",1767656700305,0.15471,3232.0,3231.5,17.054]
["bitfinex-derivatives","ETHF0:USTF0",1767656700613,2.99709991,3232.0,3231.5,17.054]
["bitfinex-derivatives","ETHF0:USTF0",1767656701499,0.15471,3231.9,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656701704,2.91943004,3231.9,3231.1,17.05775509]
["bitfinex-derivatives","ETHF0:USTF0",1767656701901,0.15472,3231.8,3231.1,17.05775509]
["bitfinex-derivatives","ETHF0:USTF0",1767656705208,0.15472,3231.7,3231.1,17.05775509]
["bitfinex-derivatives","ETHF0:USTF0",1767656708010,0.00268596,3232.7,3231.2,0.80476774]
["bitfinex-derivatives","ETHF0:USTF0",1767656708309,0.15469,3232.3,3231.8,0.80476774]
["bitfinex-derivatives","ETHF0:USTF0",1767656708500,0.15469,3232.3,3231.8,17.87076774]
["bitfinex-derivatives","ETHF0:USTF0",1767656710713,0.1547,3232.2,3231.8,17.066]
["bitfinex-derivatives","ETHF0:USTF0",1767656712015,0.1547,3232.1,3231.8,17.066]
["bitfinex-derivatives","ETHF0:USTF0",1767656720115,0.15471,3232.0,3231.6,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1767656731031,2.767406,3232.7,3231.6,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1767656731328,0.1547,3232.2,3231.6,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1767656732230,0.1547,3232.1,3231.6,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1767656735232,0.15471,3232.0,3231.6,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1767656735826,0.15471,3231.9,3231.6,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1767656736019,2.767406,3232.7,3231.6,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1767656737021,0.15471,3231.9,3231.6,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1767656737626,2.767406,3232.7,3231.6,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1767656737828,0.15471,3231.9,3231.6,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1767656739134,2.767406,3232.7,3231.4,0.80476774]
["bitfinex-derivatives","ETHF0:USTF0",1767656739329,0.15472,3231.7,3231.4,17.91776774]
["bitfinex-derivatives","ETHF0:USTF0",1767656739528,2.8649961,3232.1,3231.1,0.00275509]
["bitfinex-derivatives","ETHF0:USTF0",1767656741433,0.15474,3231.4,3231.1,0.00275509]
["bitfinex-derivatives","ETHF0:USTF0",1767656743737,0.15474,3231.4,3231.0,17.113]
["bitfinex-derivatives","ETHF0:USTF0",1767656744732,0.15474,3231.4,3231.0,17.11549545]
["bitfinex-derivatives","ETHF0:USTF0",1767656746032,0.15474,3231.3,3231.0,17.11549545]
["bitfinex-derivatives","ETHF0:USTF0",1767656751847,0.15475,3231.2,3231.0,17.11549545]
["bitfinex-derivatives","ETHF0:USTF0",1767656752140,0.15476,3230.9,3230.4,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767656752444,2.8649961,3231.8,3230.5,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1767656753241,2.8649961,3231.8,3230.5,17.1368949]
["bitfinex-derivatives","ETHF0:USTF0",1767656753442,0.15476,3231.0,3230.5,17.1368949]
["bitfinex-derivatives","ETHF0:USTF0",1767656756148,0.15476,3231.0,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656760940,2.8649961,3231.8,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656761141,0.15475,3231.2,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656761348,0.15475,3231.1,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656766044,0.15475,3231.0,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656767154,2.8649961,3231.8,3230.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656767750,2.8649961,3231.8,3230.5,17.1368949]
["bitfinex-derivatives","ETHF0:USTF0",1767656768246,2.8649961,3231.8,3230.5,57.9368949]
["bitfinex-derivatives","ETHF0:USTF0",1767656769056,0.15476,3231.0,3230.5,57.9368949]
["bitfinex-derivatives","ETHF0:USTF0",1767656769354,0.15476,3230.9,3230.5,57.9368949]
["bitfinex-derivatives","ETHF0:USTF0",1767656769557,0.15477,3230.8,3230.5,0.0028949]
["bitfinex-derivatives","ETHF0:USTF0",1767656770553,2.91039206,3231.5,3230.5,0.0028949]
["bitfinex-derivatives","ETHF0:USTF0",1767656770852,0.15478,3230.5,3230.4,16.50141]
["bitfinex-derivatives","ETHF0:USTF0",1767656771055,2.91039206,3231.2,3230.3,16.80989]
["bitfinex-derivatives","ETHF0:USTF0",1767656771056,0.15478,3230.4,3230.3,16.80989]
["bitfinex-derivatives","ETHF0:USTF0",1767656771254,0.15478,3230.4,3230.3,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1767656771759,0.15727564,3230.4,3230.3,17.16590038]
["bitfinex-derivatives","ETHF0:USTF0",1767656771952,0.15727564,3230.4,3230.3,16.35431038]
["bitfinex-derivatives","ETHF0:USTF0",1767656772267,0.15727564,3230.4,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656772941,0.15727564,3230.4,3229.9,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1767656773146,0.00249564,3230.4,3230.0,5.31318]
["bitfinex-derivatives","ETHF0:USTF0",1767656773345,1.47992962,3230.3,3230.0,0.00235996]
["bitfinex-derivatives","ETHF0:USTF0",1767656773550,0.00249564,3230.4,3230.0,0.00235996]
["bitfinex-derivatives","ETHF0:USTF0",1767656773953,2.91039206,3230.9,3230.0,0.00235996]
["bitfinex-derivatives","ETHF0:USTF0",1767656774858,2.91039206,3230.9,3229.1,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767656774859,0.1548,3230.1,3229.1,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767656775157,0.1548,3230.0,3229.2,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1767656775759,0.15848437,3230.0,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656777161,0.15848437,3230.0,3229.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767656777358,0.15848437,3230.0,3229.6,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1767656777553,2.91039206,3230.6,3229.6,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1767656778359,0.1548,3230.0,3229.6,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1767656778559,0.00401715,3230.0,3229.6,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1767656778758,2.91039206,3230.6,3229.6,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1767656779256,0.1548,3230.0,3229.6,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1767656779655,2.91039206,3231.1,3229.6,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1767656779862,2.91435501,3231.1,3229.6,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1767656780162,0.15478,3230.5,3229.6,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1767656781556,0.15478,3230.4,3229.6,17.173]
["bitfinex-derivatives","ETHF0:USTF0",1767656786666,0.15478,3230.4,3229.6,23.173]
["bitfinex-derivatives","ETHF0:USTF0",1767656792065,0.32035,3230.3,3229.6,5.67965]
["bitfinex-derivatives","ETHF0:USTF0",1767656792265,0.15482,3229.7,3229.5,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1767656792962,0.15482,3229.6,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656793171,0.15483,3229.4,3229.2,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767656793364,0.15483,3229.4,3229.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1767656793667,0.47518,3229.4,3229.0,58.0]
["bitfinex-derivatives","ETHF0:USTF0",1767656794372,0.15484,3229.3,3229.0,58.00217009]
["bitfinex-derivatives","ETHF0:USTF0",1767656799277,0.32035,3229.2,3229.0,58.00217009]
["bitfinex-derivatives","ETHF0:USTF0",1767656800177,0.32035,3229.2,3229.0,17.20217009]
["bitfinex-derivatives","ETHF0:USTF0",1767656800979,0.05741742,3229.2,3229.0,17.20217009]
["bitfinex-derivatives","ETHF0:USTF0",1767656802978,0.15485,3229.0,3228.3,17.216]
["bitfinex-derivatives","ETHF0:USTF0",1767656803372,0.15485,3229.0,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656803780,0.05741742,3228.9,3228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656803978,0.05741742,3228.9,3228.4,40.80248737]
["bitfinex-derivatives","ETHF0:USTF0",1767656804274,0.15485,3229.0,3228.4,40.80248737]
["bitfinex-derivatives","ETHF0:USTF0",1767656804580,0.05741742,3228.9,3228.4,40.80248737]
["bitfinex-derivatives","ETHF0:USTF0",1767656805082,0.15485,3229.0,3228.4,41.60838162]
["bitfinex-derivatives","ETHF0:USTF0",1767656806072,2.71930724,3229.8,3228.7,0.80589425]
["bitfinex-derivatives","ETHF0:USTF0",1767656806279,2.71930724,3230.1,3229.0,0.80589425]
["bitfinex-derivatives","ETHF0:USTF0",1767656806885,2.71930724,3230.0,3229.0,0.80589425]
["bitfinex-derivatives","ETHF0:USTF0",1767656807279,0.15482,3229.6,3229.0,0.80589425]
["bitfinex-derivatives","ETHF0:USTF0",1767656812492,0.15485,3229.0,3228.4,40.80248737]
["bitfinex-derivatives","ETHF0:USTF0",1767656812694,0.15485,3229.0,3228.4,58.84038162]
["bitfinex-derivatives","ETHF0:USTF0",1767656822199,0.15483,3229.5,3228.7,0.80589425]
["bitfinex-derivatives","ETHF0:USTF0",1767656822503,0.15483,3229.4,3228.7,0.80589425]
["bitfinex-derivatives","ETHF0:USTF0",1767656822705,0.15484,3229.3,3228.7,0.80589425]
["bitfinex-derivatives","ETHF0:USTF0",1767656823704,2.71930724,3229.6,3228.7,0.80589425]
["bitfinex-derivatives","ETHF0:USTF0",1767656823705,0.15485,3229.1,3228.7,0.80589425]
["bitfinex-derivatives","ETHF0:USTF0",1767656824999,0.15485,3229.1,3228.4,58.03448737]
["bitfinex-derivatives","ETHF0:USTF0",1767656825201,0.15485,3229.1,3228.5,0.80589425]
["bitfinex-derivatives","ETHF0:USTF0",1767656825598,2.71930724,3229.6,3228.5,0.80589425]
["bitfinex-derivatives","ETHF0:USTF0",1767656826406,0.15485,3229.1,3228.5,0.80589425]
["bitfinex-derivatives","ETHF0:USTF0",1767656826607,2.71930724,3229.6,3228.5,0.80589425]
["bitfinex-derivatives","ETHF0:USTF0",1767656827311,0.15485,3229.1,3228.5,0.80589425]
["bitfinex-derivatives","ETHF0:USTF0",1767656827512,2.71930724,3229.6,3228.5,0.80589425]
["bitfinex-derivatives","ETHF0:USTF0",1767656827903,2.71930724,3229.6,3228.4,58.03448737]
["bitfinex-derivatives","ETHF0:USTF0",1767656828102,2.71930724,3229.6,3228.7,0.80589425]
["bitfinex-derivatives","ETHF0:USTF0",1767656828303,0.15485,3229.1,3228.8,17.257]
["bitfinex-derivatives","ETHF0:USTF0",1767656831413,0.15050978,3229.1,3228.8,17.257]
["bitfinex-derivatives","ETHF0:USTF0",1767656832209,0.15050978,3229.1,3228.4,41.60838162]
["bitfinex-derivatives","ETHF0:USTF0",1767656832416,0.15050978,3229.1,3228.5,17.263]
["bitfinex-derivatives","ETHF0:USTF0",1767656836819,0.15485,3229.0,3228.5,17.263]
["bitfinex-derivatives","ETHF0:USTF0",1767656837216,0.15485,3229.0,3228.6,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1767656841023,0.15485,3229.0,3228.4,41.60838162]
["bitfinex-derivatives","ETHF0:USTF0",1767656841220,0.15485,3229.0,3228.5,17.276]
["bitfinex-derivatives","ETHF0:USTF0",1767656846626,0.15485,3229.0,3228.4,41.60838162]
["bitfinex-derivatives","ETHF0:USTF0",1767656846827,0.15485,3229.0,3228.5,17.285]
["bitfinex-derivatives","ETHF0:USTF0",1767656847426,3.12562383,3229.0,3228.5,17.285]
["bitfinex-derivatives","ETHF0:USTF0",1767656847823,0.15485,3229.0,3228.5,17.285]
["bitfinex-derivatives","ETHF0:USTF0",1767656848127,0.15486,3228.8,3228.4,17.28948737]
["bitfinex-derivatives","ETHF0:USTF0",1767656848324,0.15769652,3228.8,3228.4,17.28948737]
["bitfinex-derivatives","ETHF0:USTF0",1767656849422,2.97077383,3229.5,3228.4,17.28948737]
["bitfinex-derivatives","ETHF0:USTF0",1767656849627,0.15484,3229.1,3228.4,17.28948737]
["bitfinex-derivatives","ETHF0:USTF0",1767656850526,0.15871604,3229.1,3228.4,17.28948737]
["bitfinex-derivatives","ETHF0:USTF0",1767656850727,0.15485,3229.0,3228.4,17.28948737]
["bitfinex-derivatives","ETHF0:USTF0",1767656855232,0.15486,3228.9,3228.4,17.28948737]
["bitfinex-derivatives","ETHF0:USTF0",1767656890677,0.00387604,3229.1,3228.4,17.28948737]
["bitfinex-derivatives","ETHF0:USTF0",1767656890984,0.15486,3228.9,3228.4,17.28948737]
["bitfinex-derivatives","ETHF0:USTF0",1767656894086,0.15486,3228.9,3228.4,0.00248737]
["bitfinex-derivatives","ETHF0:USTF0",1767656894286,0.15486,3228.9,3228.5,17.355]
["bitfinex-derivatives","ETHF0:USTF0",1767656896386,0.15486,3228.8,3228.5,17.355]
["bitfinex-derivatives","ETHF0:USTF0",1767656898976,2.97077383,3229.5,3228.5,17.355]
["bitfinex-derivatives","ETHF0:USTF0",1767656899181,2.92034654,3230.2,3228.6,0.8061318]
["bitfinex-derivatives","ETHF0:USTF0",1767656900287,2.9232325,3230.2,3228.6,0.8061318]
["bitfinex-derivatives","ETHF0:USTF0",1767656900485,0.15482,3229.7,3228.6,0.8061318]
["bitfinex-derivatives","ETHF0:USTF0",1767656901087,0.15482,3229.6,3228.6,0.8061318]
["bitfinex-derivatives","ETHF0:USTF0",1767656901480,0.15483,3229.5,3228.6,0.8061318]
["bitfinex-derivatives","ETHF0:USTF0",1767656903089,0.15483,3229.5,3228.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767656908087,2.9232325,3230.2,3229.0,0.8061318]
["bitfinex-derivatives","ETHF0:USTF0",1767656908288,2.9232325,3230.2,3229.1,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1767656909290,0.15482,3229.7,3229.1,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1767656916104,2.9232325,3230.2,3229.1,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1767656917002,0.15482,3229.7,3229.1,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1767656919792,2.9232325,3230.2,3229.1,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1767656919995,0.15482,3229.7,3229.1,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1767656920502,2.9232325,3230.2,3229.1,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1767656921002,0.15482,3229.7,3229.1,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1767656921201,2.9232325,3230.2,3229.1,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1767656921792,0.00288596,3230.2,3229.1,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1767656922106,0.15479,3230.3,3229.1,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1767656922605,0.15479,3230.3,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656922996,0.15738102,3230.3,3229.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656923298,0.15738102,3230.3,3229.4,0.8061318]
["bitfinex-derivatives","ETHF0:USTF0",1767656923504,0.15738102,3230.3,3229.5,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1767656924501,0.15738102,3230.3,3229.8,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656924808,0.15738102,3230.3,3229.9,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1767656926100,0.15478,3230.6,3229.9,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1767656926306,0.15478,3230.6,3230.1,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656927208,0.15845672,3230.6,3230.1,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656932898,2.69775147,3231.0,3230.1,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656933103,0.15474,3231.2,3230.4,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656933311,0.15474,3231.2,3230.4,18.20335569]
["bitfinex-derivatives","ETHF0:USTF0",1767656933905,0.15725796,3231.2,3230.4,18.20335569]
["bitfinex-derivatives","ETHF0:USTF0",1767656935708,0.15475,3231.1,3230.4,18.20335569]
["bitfinex-derivatives","ETHF0:USTF0",1767656935909,3.02188862,3230.9,3230.4,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1767656936112,0.15477,3230.7,3229.6,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656936308,3.02189862,3230.7,3229.6,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656936610,3.02189862,3230.7,3229.7,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1767656939306,3.02189862,3230.7,3229.9,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656941809,2.86712862,3230.7,3229.2,41.91121823]
["bitfinex-derivatives","ETHF0:USTF0",1767656942114,2.86712862,3230.7,3229.5,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656942312,3.07465834,3230.3,3229.5,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656942511,0.1548,3230.0,3229.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656942700,3.07466834,3230.0,3229.3,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1767656943100,3.07466834,3230.0,3229.3,18.20235569]
["bitfinex-derivatives","ETHF0:USTF0",1767656946518,2.91986834,3230.8,3229.7,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656946712,0.15477,3230.6,3230.4,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656946914,0.00251796,3231.2,3230.4,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656947304,6.0,3231.1,3230.4,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656948108,0.15477,3230.6,3230.4,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656948303,6.0,3231.1,3230.4,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656949118,0.15477,3230.6,3230.4,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656949318,6.0,3231.1,3230.4,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656949712,0.15477,3230.6,3230.4,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656949911,0.00251796,3231.2,3230.4,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656950110,0.15725796,3231.2,3230.4,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656950520,0.15475,3231.1,3230.4,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656950820,0.15475,3231.1,3230.4,41.60535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656951418,0.15475,3231.0,3230.4,41.60535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656951720,0.15475,3231.0,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656951925,3.07462834,3230.9,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656952419,0.15476,3230.9,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656952623,0.15476,3230.9,3230.2,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656953222,0.15476,3230.9,3230.2,41.60535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656953615,0.00251796,3231.2,3230.5,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656955621,0.15726796,3231.2,3230.5,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656956618,0.15726796,3231.2,3230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656956619,0.15472,3231.6,3231.1,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656957520,0.1547,3232.1,3231.4,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656958717,0.15695074,3232.1,3231.4,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656959820,0.15695074,3232.1,3231.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767656960418,0.15471,3231.9,3231.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767656965323,0.15472,3231.8,3231.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767656973135,0.00225074,3232.1,3231.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767656974441,0.15472,3231.8,3231.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767656984344,0.15472,3231.8,3231.2,0.80535569]
["bitfinex-derivatives","ETHF0:USTF0",1767656984646,0.15472,3231.8,3231.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767656990845,2.82189203,3233.5,3231.4,8.18073851]
["bitfinex-derivatives","ETHF0:USTF0",1767656991051,0.15467,3232.8,3231.7,2.82840313]
["bitfinex-derivatives","ETHF0:USTF0",1767656991442,0.15467,3232.8,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656991837,0.15739325,3232.8,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656992251,0.15467,3232.7,3231.9,23.379]
["bitfinex-derivatives","ETHF0:USTF0",1767656993339,0.15467,3232.7,3232.0,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1767656993643,0.00272325,3232.8,3232.0,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1767656993846,0.00272325,3232.8,3232.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767656994351,0.15468,3232.7,3232.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767656995243,2.82189203,3233.2,3232.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767656996250,2.82509851,3233.2,3232.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767656996450,0.15468,3232.7,3232.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767656996839,0.15468,3232.7,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656999154,2.82509851,3233.2,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767656999358,0.00320648,3233.2,3232.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767657000355,0.15464,3233.3,3232.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1767657000554,0.15462,3233.8,3232.3,7.48953492]
["bitfinex-derivatives","ETHF0:USTF0",1767657000750,0.15463,3233.6,3232.3,7.48953492]
["bitfinex-derivatives","ETHF0:USTF0",1767657000954,2.84524672,3234.0,3232.3,7.48953492]
["bitfinex-derivatives","ETHF0:USTF0",1767657001357,2.847682,3234.0,3232.3,7.48953492]
["bitfinex-derivatives","ETHF0:USTF0",1767657001757,2.847682,3234.0,3232.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767657001758,2.63223151,3233.3,3232.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767657003253,0.15466,3232.9,3232.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767657004261,2.63223151,3233.7,3232.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767657004675,0.15465,3233.3,3232.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767657005572,0.15465,3233.2,3232.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767657005766,0.15465,3233.1,3232.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767657007372,0.00464483,3233.0,3232.4,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1767657007574,0.00464483,3233.0,3232.5,17.395]
["bitfinex-derivatives","ETHF0:USTF0",1767657010968,0.00464483,3233.0,3232.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767657013079,0.15930483,3233.0,3232.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767657014376,0.15930483,3233.0,3232.5,17.402]
["bitfinex-derivatives","ETHF0:USTF0",1767657014579,0.15930483,3233.0,3232.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767657016673,0.15466,3232.9,3232.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767657021383,0.00464483,3233.0,3232.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767657021384,0.15467,3232.8,3232.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767657023984,0.15467,3232.8,3232.6,5.4127988]
["bitfinex-derivatives","ETHF0:USTF0",1767657025476,0.00464483,3233.0,3232.6,5.4127988]
["bitfinex-derivatives","ETHF0:USTF0",1767657026173,2.63223151,3232.9,3232.6,5.4127988]
["bitfinex-derivatives","ETHF0:USTF0",1767657026379,8.63223151,3232.9,3231.9,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767657026578,0.1547,3232.1,3231.6,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1767657026783,0.1547,3232.1,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767657027279,0.1547,3232.1,3231.2,8.34981045]
["bitfinex-derivatives","ETHF0:USTF0",1767657027486,0.15471,3232.0,3231.3,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1767657027786,0.15471,3232.0,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767657028579,0.15471,3231.9,3231.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767657029489,0.15471,3231.9,3231.3,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1767657029874,0.15471,3231.9,3231.3,58.22]
["bitfinex-derivatives","ETHF0:USTF0",1767657030784,0.15471,3231.9,3231.3,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1767657031787,0.15472,3231.7,3231.1,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767657031989,0.15715528,3231.7,3231.1,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767657036691,0.15473,3231.6,3231.1,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767657038081,0.15473,3231.5,3231.1,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767657038593,0.15473,3231.4,3231.1,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767657041291,0.15474,3231.3,3231.1,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767657044486,0.00243528,3231.7,3231.1,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767657045391,0.15474,3231.3,3231.1,0.00321777]
["bitfinex-derivatives","ETHF0:USTF0",1767657049196,0.15474,3231.3,3230.9,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1767657050095,0.15474,3231.3,3230.9,17.43095674]
["bitfinex-derivatives","ETHF0:USTF0",1767657050697,0.15474,3231.3,3230.9,0.00395674]
["bitfinex-derivatives","ETHF0:USTF0",1767657054292,0.00243528,3231.7,3231.0,0.80481193]
["bitfinex-derivatives","ETHF0:USTF0",1767657054800,0.00243528,3231.7,3231.0,18.26081193]
["bitfinex-derivatives","ETHF0:USTF0",1767657055105,0.15471,3231.9,3231.0,18.26081193]
["bitfinex-derivatives","ETHF0:USTF0",1767657055998,0.15750673,3231.9,3231.0,18.26081193]
["bitfinex-derivatives","ETHF0:USTF0",1767657057800,0.15750673,3231.9,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767657059999,0.15750673,3231.9,3231.3,0.80481193]
["bitfinex-derivatives","ETHF0:USTF0",1767657060200,2.48018605,3232.5,3231.4,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1767657060902,0.15468,3232.5,3231.6,0.80481193]
["bitfinex-derivatives","ETHF0:USTF0",1767657061909,0.15469,3232.4,3231.4,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1767657062109,0.15469,3232.4,3231.5,0.80481193]
["bitfinex-derivatives","ETHF0:USTF0",1767657073320,0.15469,3232.3,3231.5,0.80481193]
["bitfinex-derivatives","ETHF0:USTF0",1767657074113,2.68468538,3232.5,3231.4,17.462]
["bitfinex-derivatives","ETHF0:USTF0",1767657074314,0.15471,3232.0,3231.2,5.55331383]
["bitfinex-derivatives","ETHF0:USTF0",1767657074515,3.48949731,3232.0,3231.2,5.55331383]
["bitfinex-derivatives","ETHF0:USTF0",1767657074712,2.68468538,3231.9,3231.2,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1767657074912,0.15473,3231.6,3231.2,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1767657075113,0.15473,3231.6,3230.9,40.80395674]
["bitfinex-derivatives","ETHF0:USTF0",1767657076122,0.15473,3231.6,3230.9,0.00395674]
["bitfinex-derivatives","ETHF0:USTF0",1767657093431,2.49416338,3232.3,3231.3,0.80481193]
["bitfinex-derivatives","ETHF0:USTF0",1767657093644,0.1547,3232.1,3231.3,0.80481193]
["bitfinex-derivatives","ETHF0:USTF0",1767657095928,0.15471,3232.0,3231.3,0.80481193]
["bitfinex-derivatives","ETHF0:USTF0",1767657097037,2.64887338,3231.9,3231.2,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1767657097240,2.64888338,3231.8,3231.2,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1767657097427,2.49416338,3231.8,3230.9,0.00395674]
["bitfinex-derivatives","ETHF0:USTF0",1767657097630,3.29897531,3231.8,3230.9,0.00395674]
["bitfinex-derivatives","ETHF0:USTF0",1767657097826,2.49416338,3231.7,3230.9,0.00395674]
["bitfinex-derivatives","ETHF0:USTF0",1767657098038,2.49416338,3231.3,3230.9,0.00395674]
["bitfinex-derivatives","ETHF0:USTF0",1767657098233,2.49416338,3231.3,3230.5,53.405]
["bitfinex-derivatives","ETHF0:USTF0",1767657099036,0.00464483,3231.2,3230.5,53.405]
["bitfinex-derivatives","ETHF0:USTF0",1767657099341,0.00859607,3231.2,3230.5,53.4083993]
["bitfinex-derivatives","ETHF0:USTF0",1767657107343,0.00859607,3231.2,3230.5,59.4083993]
["bitfinex-derivatives","ETHF0:USTF0",1767657107543,2.49416338,3231.9,3230.5,59.4083993]
["bitfinex-derivatives","ETHF0:USTF0",1767657107742,2.49416338,3231.9,3230.5,53.4083993]
["bitfinex-derivatives","ETHF0:USTF0",1767657108352,0.15474,3231.3,3230.5,53.4083993]
["bitfinex-derivatives","ETHF0:USTF0",1767657108757,2.49416338,3231.9,3230.5,58.9570683]
["bitfinex-derivatives","ETHF0:USTF0",1767657110450,0.15474,3231.3,3230.5,58.9570683]
["bitfinex-derivatives","ETHF0:USTF0",1767657113252,0.15474,3231.3,3230.5,46.3520683]
["bitfinex-derivatives","ETHF0:USTF0",1767657113450,0.15474,3231.3,3230.6,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1767657117861,2.49416338,3231.9,3230.6,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1767657118059,0.15472,3231.8,3230.6,17.529]
["bitfinex-derivatives","ETHF0:USTF0",1767657119358,0.15472,3231.8,3230.6,23.077669]
["bitfinex-derivatives","ETHF0:USTF0",1767657122560,0.15472,3231.7,3230.6,23.077669]
["bitfinex-derivatives","ETHF0:USTF0",1767657127459,0.15472,3231.7,3230.7,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767657129966,2.5269366,3232.4,3230.7,7.86431895]
["bitfinex-derivatives","ETHF0:USTF0",1767657130166,0.15471,3232.0,3230.7,7.86431895]
["bitfinex-derivatives","ETHF0:USTF0",1767657130459,0.15471,3232.0,3230.9,0.80500421]
["bitfinex-derivatives","ETHF0:USTF0",1767657130665,0.15471,3232.0,3231.0,23.099669]
["bitfinex-derivatives","ETHF0:USTF0",1767657130860,0.15471,3231.9,3231.0,23.099669]
["bitfinex-derivatives","ETHF0:USTF0",1767657131464,0.15471,3231.9,3231.0,17.551]
["bitfinex-derivatives","ETHF0:USTF0",1767657131861,2.5269366,3231.8,3230.9,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767657132067,0.15473,3231.5,3230.9,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767657132364,0.15474,3231.3,3230.6,7.19692112]
["bitfinex-derivatives","ETHF0:USTF0",1767657132555,0.15474,3231.3,3230.6,24.75092112]
["bitfinex-derivatives","ETHF0:USTF0",1767657132955,0.15474,3231.3,3230.6,17.554]
["bitfinex-derivatives","ETHF0:USTF0",1767657133568,0.15474,3231.2,3230.5,0.0033993]
["bitfinex-derivatives","ETHF0:USTF0",1767657133764,0.15474,3231.2,3230.5,17.5573993]
["bitfinex-derivatives","ETHF0:USTF0",1767657134669,6.15474,3231.2,3230.5,17.5573993]
["bitfinex-derivatives","ETHF0:USTF0",1767657134869,6.15474,3231.2,3230.5,0.0033993]
["bitfinex-derivatives","ETHF0:USTF0",1767657135360,0.15474,3231.2,3230.5,0.0033993]
["bitfinex-derivatives","ETHF0:USTF0",1767657137565,0.15475,3231.1,3230.5,0.0033993]
["bitfinex-derivatives","ETHF0:USTF0",1767657139070,0.15475,3231.0,3230.5,0.0033993]
["bitfinex-derivatives","ETHF0:USTF0",1767657149678,0.15476,3230.9,3230.5,0.0033993]
["bitfinex-derivatives","ETHF0:USTF0",1767657157792,2.5301344,3230.9,3230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767657158082,2.5301344,3230.9,3230.2,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1767657158889,2.533894,3230.9,3230.2,17.59088484]
["bitfinex-derivatives","ETHF0:USTF0",1767657165197,0.15477,3230.7,3230.2,17.59088484]
["bitfinex-derivatives","ETHF0:USTF0",1767657165398,2.3753744,3230.6,3230.2,0.00288484]
["bitfinex-derivatives","ETHF0:USTF0",1767657169310,2.3753744,3230.6,3229.9,17.599]
["bitfinex-derivatives","ETHF0:USTF0",1767657169700,2.3753744,3230.6,3229.9,58.399]
["bitfinex-derivatives","ETHF0:USTF0",1767657170210,2.3753744,3230.6,3229.9,58.40201651]
["bitfinex-derivatives","ETHF0:USTF0",1767657172210,0.15477,3230.7,3230.0,0.80536472]
["bitfinex-derivatives","ETHF0:USTF0",1767657172408,0.0037596,3230.9,3230.3,0.80536472]
["bitfinex-derivatives","ETHF0:USTF0",1767657172616,0.15474,3231.3,3230.3,0.80536472]
["bitfinex-derivatives","ETHF0:USTF0",1767657172801,0.15474,3231.2,3230.3,0.80536472]
["bitfinex-derivatives","ETHF0:USTF0",1767657173004,0.15474,3231.2,3230.3,18.41436472]
["bitfinex-derivatives","ETHF0:USTF0",1767657173609,0.15769108,3231.2,3230.3,18.41436472]
["bitfinex-derivatives","ETHF0:USTF0",1767657174211,0.15475,3231.1,3230.3,18.41436472]
["bitfinex-derivatives","ETHF0:USTF0",1767657180220,0.15475,3231.0,3230.3,18.41436472]
["bitfinex-derivatives","ETHF0:USTF0",1767657181622,0.15476,3230.9,3230.3,18.41436472]
["bitfinex-derivatives","ETHF0:USTF0",1767657182822,0.15477,3230.8,3230.3,18.41436472]
["bitfinex-derivatives","ETHF0:USTF0",1767657183020,0.15477,3230.7,3230.3,17.609]
["bitfinex-derivatives","ETHF0:USTF0",1767657183218,0.15478,3230.5,3230.0,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767657183417,0.15478,3230.5,3230.0,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1767657187624,0.15479,3230.3,3230.0,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1767657191429,0.15479,3230.3,3230.0,17.36731774]
["bitfinex-derivatives","ETHF0:USTF0",1767657195329,0.15479,3230.3,3229.9,0.00301651]
["bitfinex-derivatives","ETHF0:USTF0",1767657195631,0.15479,3230.2,3229.9,0.00301651]
["bitfinex-derivatives","ETHF0:USTF0",1767657198329,3.2605886,3230.1,3229.3,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767657198525,2.45522388,3230.0,3229.3,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767657198826,0.15483,3229.5,3229.0,17.051]
["bitfinex-derivatives","ETHF0:USTF0",1767657199226,0.15483,3229.5,3229.0,17.05459997]
["bitfinex-derivatives","ETHF0:USTF0",1767657205441,2.61002388,3230.0,3229.0,17.05459997]
["bitfinex-derivatives","ETHF0:USTF0",1767657209344,0.15481,3229.9,3229.0,17.05459997]
["bitfinex-derivatives","ETHF0:USTF0",1767657214543,0.15481,3229.8,3229.0,17.05459997]
["bitfinex-derivatives","ETHF0:USTF0",1767657216147,0.15482,3229.7,3229.0,17.05459997]
["bitfinex-derivatives","ETHF0:USTF0",1767657220345,0.15482,3229.6,3229.0,17.05459997]
["bitfinex-derivatives","ETHF0:USTF0",1767657222254,0.15483,3229.5,3229.0,17.05459997]
["bitfinex-derivatives","ETHF0:USTF0",1767657224758,0.15483,3229.4,3229.0,17.05459997]
["bitfinex-derivatives","ETHF0:USTF0",1767657226257,0.15483,3229.4,3229.0,0.00359997]
["bitfinex-derivatives","ETHF0:USTF0",1767657226549,2.21739015,3229.7,3229.0,0.00359997]
["bitfinex-derivatives","ETHF0:USTF0",1767657227354,0.15484,3229.2,3229.0,0.00359997]
["bitfinex-derivatives","ETHF0:USTF0",1767657227656,0.15484,3229.2,3228.7,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1767657227842,2.21739015,3230.1,3228.7,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1767657228046,0.15483,3229.5,3228.7,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1767657228454,0.15483,3229.5,3228.7,17.68687041]
["bitfinex-derivatives","ETHF0:USTF0",1767657229258,0.15483,3229.4,3228.7,17.68687041]
["bitfinex-derivatives","ETHF0:USTF0",1767657232159,0.15483,3229.4,3228.7,0.00387041]
["bitfinex-derivatives","ETHF0:USTF0",1767657232360,0.15483,3229.4,3228.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1767657235663,2.21739015,3230.1,3228.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1767657236363,0.15483,3229.5,3228.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1767657236768,0.15483,3229.4,3228.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1767657240165,0.15484,3229.3,3228.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1767657240673,0.15485,3229.1,3228.7,0.00387041]
["bitfinex-derivatives","ETHF0:USTF0",1767657245087,0.15485,3229.0,3228.7,0.00387041]
["bitfinex-derivatives","ETHF0:USTF0",1767657245485,0.15485,3229.0,3228.5,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1767657245684,0.15485,3229.0,3228.2,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767657245886,0.15485,3229.0,3228.4,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1767657246378,0.15485,3229.0,3228.4,17.70881157]
["bitfinex-derivatives","ETHF0:USTF0",1767657250686,0.15485,3228.9,3228.4,17.70881157]
["bitfinex-derivatives","ETHF0:USTF0",1767657250992,0.15861454,3228.9,3228.4,17.70881157]
["bitfinex-derivatives","ETHF0:USTF0",1767657254292,0.15486,3228.8,3228.4,17.70881157]
["bitfinex-derivatives","ETHF0:USTF0",1767657254492,0.15486,3228.8,3228.4,17.72081157]
["bitfinex-derivatives","ETHF0:USTF0",1767657257599,0.15487,3228.6,3228.4,17.72081157]
["bitfinex-derivatives","ETHF0:USTF0",1767657257893,0.15487,3228.6,3228.4,16.57659368]
["bitfinex-derivatives","ETHF0:USTF0",1767657258703,0.15487,3228.6,3228.4,0.00304174]
["bitfinex-derivatives","ETHF0:USTF0",1767657271908,0.00376454,3228.9,3228.4,0.00304174]
["bitfinex-derivatives","ETHF0:USTF0",1767657274111,0.15862454,3228.9,3228.4,0.00304174]
["bitfinex-derivatives","ETHF0:USTF0",1767657276613,2.36178576,3228.9,3228.4,0.00304174]
["bitfinex-derivatives","ETHF0:USTF0",1767657281304,0.15486,3228.8,3228.4,0.00304174]
["bitfinex-derivatives","ETHF0:USTF0",1767657281499,2.20316122,3228.8,3228.4,0.00304174]
["bitfinex-derivatives","ETHF0:USTF0",1767657281708,0.15487,3228.6,3228.1,17.724]
["bitfinex-derivatives","ETHF0:USTF0",1767657281909,2.35803122,3228.6,3228.1,17.724]
["bitfinex-derivatives","ETHF0:USTF0",1767657282607,2.35803122,3228.6,3228.1,17.72753475]
["bitfinex-derivatives","ETHF0:USTF0",1767657285214,0.15488,3228.5,3228.1,0.00353475]
["bitfinex-derivatives","ETHF0:USTF0",1767657295015,2.35374222,3228.5,3227.8,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767657295215,2.35374222,3228.5,3227.9,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1767657296027,2.35374222,3228.5,3227.9,17.77344923]
["bitfinex-derivatives","ETHF0:USTF0",1767657301121,2.35374222,3228.5,3227.9,0.00344923]
["bitfinex-derivatives","ETHF0:USTF0",1767657302531,0.15489,3228.2,3227.6,17.777]
["bitfinex-derivatives","ETHF0:USTF0",1767657303224,0.1549,3228.0,3227.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767657303430,0.1549,3228.0,3227.4,0.00312146]
["bitfinex-derivatives","ETHF0:USTF0",1767657303727,2.28067247,3227.9,3227.4,17.78312146]
["bitfinex-derivatives","ETHF0:USTF0",1767657304328,2.28067247,3227.9,3227.4,0.00312146]
["bitfinex-derivatives","ETHF0:USTF0",1767657307631,2.28067247,3227.9,3227.3,17.782]
["bitfinex-derivatives","ETHF0:USTF0",1767657307826,2.28067247,3227.9,3227.0,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767657308032,2.28068247,3227.8,3227.2,17.786]
["bitfinex-derivatives","ETHF0:USTF0",1767657308726,2.28068247,3227.8,3227.2,17.78996802]
["bitfinex-derivatives","ETHF0:USTF0",1767657310928,0.15491,3227.7,3227.2,17.78996802]
["bitfinex-derivatives","ETHF0:USTF0",1767657311134,2.12577247,3227.6,3227.2,17.78996802]
["bitfinex-derivatives","ETHF0:USTF0",1767657312235,2.28069247,3227.6,3227.2,17.78996802]
["bitfinex-derivatives","ETHF0:USTF0",1767657313337,0.15492,3227.5,3227.2,17.78996802]
["bitfinex-derivatives","ETHF0:USTF0",1767657313634,2.28069247,3227.5,3227.2,17.78996802]
["bitfinex-derivatives","ETHF0:USTF0",1767657315034,0.15492,3227.5,3227.2,17.78996802]
["bitfinex-derivatives","ETHF0:USTF0",1767657315235,0.15492,3227.5,3227.2,0.00396802]
["bitfinex-derivatives","ETHF0:USTF0",1767657315833,2.12577247,3228.4,3227.2,0.81025902]
["bitfinex-derivatives","ETHF0:USTF0",1767657316038,0.1549,3228.0,3227.6,0.806291]
["bitfinex-derivatives","ETHF0:USTF0",1767657316229,0.15488,3228.4,3227.6,17.796]
["bitfinex-derivatives","ETHF0:USTF0",1767657316435,2.12577247,3228.8,3227.8,0.806291]
["bitfinex-derivatives","ETHF0:USTF0",1767657316639,0.15488,3228.4,3227.8,0.806291]
["bitfinex-derivatives","ETHF0:USTF0",1767657316839,2.12577247,3228.8,3227.8,0.806291]
["bitfinex-derivatives","ETHF0:USTF0",1767657318337,0.15488,3228.4,3227.8,0.806291]
["bitfinex-derivatives","ETHF0:USTF0",1767657318839,0.00376454,3228.9,3228.1,0.806291]
["bitfinex-derivatives","ETHF0:USTF0",1767657319743,0.15485,3229.1,3228.5,0.806291]
["bitfinex-derivatives","ETHF0:USTF0",1767657320140,0.13921653,3229.1,3228.5,0.806291]
["bitfinex-derivatives","ETHF0:USTF0",1767657320846,0.14265929,3229.1,3228.5,0.806291]
["bitfinex-derivatives","ETHF0:USTF0",1767657321246,0.14265929,3229.1,3228.2,0.806291]
["bitfinex-derivatives","ETHF0:USTF0",1767657323144,0.14265929,3229.1,3228.5,0.806291]
["bitfinex-derivatives","ETHF0:USTF0",1767657332766,0.14265929,3229.1,3228.6,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1767657332970,2.22127511,3230.0,3228.6,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1767657333171,0.15482,3229.7,3228.6,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1767657333469,0.15482,3229.7,3228.8,0.806291]
["bitfinex-derivatives","ETHF0:USTF0",1767657333973,0.15698969,3229.7,3228.8,0.806291]
["bitfinex-derivatives","ETHF0:USTF0",1767657341384,0.15698969,3229.7,3228.6,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1767657341584,0.15698969,3229.7,3228.8,0.806291]
["bitfinex-derivatives","ETHF0:USTF0",1767657342983,0.15698969,3229.7,3228.6,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1767657342984,0.15698969,3229.7,3229.1,0.806291]
["bitfinex-derivatives","ETHF0:USTF0",1767657350579,0.15698969,3229.7,3228.6,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1767657353284,0.15698969,3229.7,3228.6,23.345669]
["bitfinex-derivatives","ETHF0:USTF0",1767657353679,0.15698969,3229.7,3228.6,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767657354085,0.15698969,3229.7,3228.7,17.818]
["bitfinex-derivatives","ETHF0:USTF0",1767657355692,0.15482,3229.6,3228.6,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767657355893,0.15483,3229.5,3228.7,17.82]
["bitfinex-derivatives","ETHF0:USTF0",1767657356089,0.15483,3229.5,3228.7,17.821]
["bitfinex-derivatives","ETHF0:USTF0",1767657358686,0.15483,3229.4,3228.5,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767657358887,0.15484,3229.3,3228.5,17.823]
["bitfinex-derivatives","ETHF0:USTF0",1767657359096,0.15484,3229.3,3228.3,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767657359293,0.15484,3229.3,3228.4,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1767657360096,0.15484,3229.2,3228.4,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1767657365297,0.00216969,3229.7,3228.4,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1767657365600,0.00216969,3229.7,3228.4,23.372669]
["bitfinex-derivatives","ETHF0:USTF0",1767657365898,0.00216969,3229.7,3228.5,0.80576153]
["bitfinex-derivatives","ETHF0:USTF0",1767657366197,0.00216969,3229.7,3228.6,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767657368703,2.31174767,3229.3,3228.5,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767657369500,2.31174767,3229.3,3228.4,17.836]
["bitfinex-derivatives","ETHF0:USTF0",1767657370004,0.15484,3229.3,3228.4,17.836]
["bitfinex-derivatives","ETHF0:USTF0",1767657378104,0.15484,3229.2,3228.4,17.836]
["bitfinex-derivatives","ETHF0:USTF0",1767657379510,0.15485,3229.1,3228.4,17.836]
["bitfinex-derivatives","ETHF0:USTF0",1767657380300,0.15485,3229.0,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767657380506,0.15486,3228.9,3228.3,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1767657381009,0.15486,3228.8,3228.3,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1767657387011,0.15486,3228.8,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767657387211,0.15486,3228.7,3228.3,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1767657405321,2.15690767,3229.4,3228.3,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1767657405512,0.15484,3229.2,3228.3,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1767657405824,0.15485,3229.1,3228.3,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1767657410226,0.15485,3229.0,3228.3,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1767657414119,0.15486,3228.9,3228.3,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1767657415324,0.15486,3228.8,3228.3,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1767657416323,0.15486,3228.8,3228.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767657416528,0.15486,3228.8,3228.4,17.893]
["bitfinex-derivatives","ETHF0:USTF0",1767657417030,0.15486,3228.7,3228.1,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1767657417229,0.15487,3228.6,3228.2,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1767657421135,2.16621416,3229.1,3227.9,58.699]
["bitfinex-derivatives","ETHF0:USTF0",1767657422227,0.15488,3228.5,3227.9,58.699]
["bitfinex-derivatives","ETHF0:USTF0",1767657423239,0.15488,3228.4,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1767657423432,0.15488,3228.4,3227.9,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1767657427631,0.15488,3228.3,3227.9,17.902]
["bitfinex-derivatives","ETHF0:USTF0",1767657430744,0.15488,3228.3,3227.5,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767657430945,0.15488,3228.3,3227.6,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1767657444741,0.15489,3228.2,3227.6,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1767657446245,2.16621416,3228.9,3227.6,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1767657446443,0.15486,3228.8,3227.6,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1767657447145,0.15486,3228.8,3227.8,0.80618756]
["bitfinex-derivatives","ETHF0:USTF0",1767657449044,0.15486,3228.8,3227.7,0.80618756]
["bitfinex-derivatives","ETHF0:USTF0",1767657449549,0.15486,3228.8,3227.8,17.931]
["bitfinex-derivatives","ETHF0:USTF0",1767657450144,2.16621416,3229.0,3227.2,40.80396802]
["bitfinex-derivatives","ETHF0:USTF0",1767657450354,2.16621416,3228.7,3227.2,40.80396802]
["bitfinex-derivatives","ETHF0:USTF0",1767657450646,2.16621416,3228.7,3227.3,17.932]
["bitfinex-derivatives","ETHF0:USTF0",1767657451244,0.15488,3228.3,3227.4,0.80618756]
["bitfinex-derivatives","ETHF0:USTF0",1767657453554,0.15489,3228.2,3227.4,0.80618756]
["bitfinex-derivatives","ETHF0:USTF0",1767657458450,0.15489,3228.2,3227.3,17.932]
["bitfinex-derivatives","ETHF0:USTF0",1767657458651,0.15489,3228.2,3227.4,0.80618756]
["bitfinex-derivatives","ETHF0:USTF0",1767657459956,2.13138111,3229.1,3227.7,0.80618756]
["bitfinex-derivatives","ETHF0:USTF0",1767657460142,0.15487,3228.7,3228.0,0.80618756]
["bitfinex-derivatives","ETHF0:USTF0",1767657461156,0.15487,3228.7,3227.9,0.80618756]
["bitfinex-derivatives","ETHF0:USTF0",1767657467958,0.15487,3228.7,3227.8,17.943]
["bitfinex-derivatives","ETHF0:USTF0",1767657468257,0.15487,3228.7,3227.9,0.80618756]
["bitfinex-derivatives","ETHF0:USTF0",1767657468654,0.15488,3228.5,3227.8,17.943]
["bitfinex-derivatives","ETHF0:USTF0",1767657468854,2.13138111,3228.6,3227.5,5.548669]
["bitfinex-derivatives","ETHF0:USTF0",1767657469058,2.13138111,3228.6,3227.5,23.500669]
["bitfinex-derivatives","ETHF0:USTF0",1767657469255,2.13138111,3228.6,3227.2,46.35263702]
["bitfinex-derivatives","ETHF0:USTF0",1767657469460,0.15489,3228.2,3227.3,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1767657470362,0.15489,3228.2,3227.2,40.80396802]
["bitfinex-derivatives","ETHF0:USTF0",1767657470862,0.15489,3228.2,3227.3,17.954]
["bitfinex-derivatives","ETHF0:USTF0",1767657476664,0.15489,3228.1,3227.3,17.954]
["bitfinex-derivatives","ETHF0:USTF0",1767657477663,0.15489,3228.1,3227.2,40.80396802]
["bitfinex-derivatives","ETHF0:USTF0",1767657477864,0.15489,3228.1,3227.3,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1767657478059,0.1549,3228.0,3227.4,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1767657478557,0.1549,3227.9,3227.4,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1767657479566,0.15491,3227.8,3227.4,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1767657479865,2.1672394,3227.8,3226.7,17.965]
["bitfinex-derivatives","ETHF0:USTF0",1767657480170,2.1672394,3227.8,3226.8,17.965]
["bitfinex-derivatives","ETHF0:USTF0",1767657480877,0.15493,3227.4,3226.8,17.96838475]
["bitfinex-derivatives","ETHF0:USTF0",1767657481065,0.15782668,3227.4,3226.8,17.96838475]
["bitfinex-derivatives","ETHF0:USTF0",1767657484973,0.00289668,3227.4,3226.8,17.96838475]
["bitfinex-derivatives","ETHF0:USTF0",1767657486472,0.15494,3227.2,3226.8,17.96838475]
["bitfinex-derivatives","ETHF0:USTF0",1767657493462,0.15494,3227.2,3226.8,0.00338475]
["bitfinex-derivatives","ETHF0:USTF0",1767657493668,0.15494,3227.2,3226.9,17.983]
["bitfinex-derivatives","ETHF0:USTF0",1767657494665,0.15495,3227.0,3226.8,0.00338475]
["bitfinex-derivatives","ETHF0:USTF0",1767657494871,0.15491,3227.8,3227.0,1.88764881]
["bitfinex-derivatives","ETHF0:USTF0",1767657495174,2.22133027,3228.5,3227.0,42.68764881]
["bitfinex-derivatives","ETHF0:USTF0",1767657495373,0.1549,3228.1,3227.0,42.68764881]
["bitfinex-derivatives","ETHF0:USTF0",1767657496078,0.15722263,3228.1,3227.0,42.69131603]
["bitfinex-derivatives","ETHF0:USTF0",1767657498668,0.15722263,3228.1,3227.0,40.80366722]
["bitfinex-derivatives","ETHF0:USTF0",1767657504481,0.1549,3228.0,3227.0,40.80366722]
["bitfinex-derivatives","ETHF0:USTF0",1767657504675,0.1549,3228.0,3227.1,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1767657505167,0.00232263,3228.1,3227.1,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1767657505373,2.22133027,3228.0,3227.1,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1767657505970,0.15492,3227.5,3227.1,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1767657506882,0.00232263,3228.1,3227.1,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1767657507082,0.15492,3227.5,3227.1,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1767657512276,0.15492,3227.5,3227.0,40.80366722]
["bitfinex-derivatives","ETHF0:USTF0",1767657512482,0.15492,3227.5,3227.1,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1767657514085,0.15492,3227.5,3227.0,40.80366722]
["bitfinex-derivatives","ETHF0:USTF0",1767657514486,0.15493,3227.4,3227.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1767657516182,0.15494,3227.2,3227.0,0.00366722]
["bitfinex-derivatives","ETHF0:USTF0",1767657516588,0.15494,3227.2,3227.0,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1767657517282,2.13161631,3227.8,3227.0,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1767657517676,2.13161631,3227.8,3227.0,18.00768008]
["bitfinex-derivatives","ETHF0:USTF0",1767657522390,8.13161631,3227.8,3227.0,18.00768008]
["bitfinex-derivatives","ETHF0:USTF0",1767657524393,2.13161631,3227.8,3227.0,18.00768008]
["bitfinex-derivatives","ETHF0:USTF0",1767657526493,0.1549,3227.9,3227.0,18.00768008]
["bitfinex-derivatives","ETHF0:USTF0",1767657526694,6.0,3227.8,3227.0,18.00768008]
["bitfinex-derivatives","ETHF0:USTF0",1767657527192,6.0,3227.8,3227.0,0.00268008]
["bitfinex-derivatives","ETHF0:USTF0",1767657527388,0.00232263,3228.1,3227.0,0.00268008]
["bitfinex-derivatives","ETHF0:USTF0",1767657530299,2.13393894,3228.1,3227.0,0.00268008]
["bitfinex-derivatives","ETHF0:USTF0",1767657530496,0.15492,3227.5,3225.9,7.19692112]
["bitfinex-derivatives","ETHF0:USTF0",1767657530701,2.28653631,3227.5,3225.9,7.19692112]
["bitfinex-derivatives","ETHF0:USTF0",1767657530999,2.28653631,3227.5,3226.0,58.819]
["bitfinex-derivatives","ETHF0:USTF0",1767657531595,2.28653631,3227.5,3226.0,58.82207547]
["bitfinex-derivatives","ETHF0:USTF0",1767657533702,0.15493,3227.4,3226.0,58.82207547]
["bitfinex-derivatives","ETHF0:USTF0",1767657534606,0.96217306,3227.4,3226.0,58.82207547]
["bitfinex-derivatives","ETHF0:USTF0",1767657536306,0.15493,3227.3,3226.0,58.82207547]
["bitfinex-derivatives","ETHF0:USTF0",1767657536604,0.15493,3227.3,3226.0,59.62931853]
["bitfinex-derivatives","ETHF0:USTF0",1767657536804,2.21594973,3227.2,3226.0,58.82207547]
["bitfinex-derivatives","ETHF0:USTF0",1767657538905,2.21594973,3227.2,3226.0,59.62931853]
["bitfinex-derivatives","ETHF0:USTF0",1767657548040,0.15494,3227.2,3226.2,0.80724306]
["bitfinex-derivatives","ETHF0:USTF0",1767657548833,0.15494,3227.2,3226.0,58.82207547]
["bitfinex-derivatives","ETHF0:USTF0",1767657549837,0.15494,3227.1,3226.0,58.82207547]
["bitfinex-derivatives","ETHF0:USTF0",1767657555131,2.32856262,3227.1,3226.0,58.82207547]
["bitfinex-derivatives","ETHF0:USTF0",1767657555837,0.15495,3227.0,3226.0,58.82207547]
["bitfinex-derivatives","ETHF0:USTF0",1767657556824,0.15495,3226.9,3226.0,58.82207547]
["bitfinex-derivatives","ETHF0:USTF0",1767657558536,0.80724306,3227.0,3226.0,18.02207547]
["bitfinex-derivatives","ETHF0:USTF0",1767657558537,0.15496,3226.8,3226.0,18.02207547]
["bitfinex-derivatives","ETHF0:USTF0",1767657559336,0.15496,3226.8,3226.0,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1767657560129,2.32858262,3226.8,3226.0,0.00307547]
["bitfinex-derivatives","ETHF0:USTF0",1767657560635,2.17362262,3226.6,3225.5,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1767657560831,2.32859262,3226.6,3225.5,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1767657561734,2.32859262,3226.6,3225.5,58.8558381]
["bitfinex-derivatives","ETHF0:USTF0",1767657563534,3.13583568,3226.6,3225.5,58.8558381]
["bitfinex-derivatives","ETHF0:USTF0",1767657564127,0.15497,3226.5,3225.5,58.8558381]
["bitfinex-derivatives","ETHF0:USTF0",1767657565640,0.15497,3226.5,3225.5,18.0558381]
["bitfinex-derivatives","ETHF0:USTF0",1767657567634,0.96221306,3226.5,3225.5,18.0558381]
["bitfinex-derivatives","ETHF0:USTF0",1767657568638,0.15497,3226.4,3225.5,18.0558381]
["bitfinex-derivatives","ETHF0:USTF0",1767657568838,0.96221306,3226.4,3225.5,0.0038381]
["bitfinex-derivatives","ETHF0:USTF0",1767657569040,3.13583568,3226.4,3225.5,0.0038381]
["bitfinex-derivatives","ETHF0:USTF0",1767657569931,2.32859262,3226.4,3225.5,0.0038381]
["bitfinex-derivatives","ETHF0:USTF0",1767657578546,0.15497,3226.4,3225.5,0.0038381]
["bitfinex-derivatives","ETHF0:USTF0",1767657578842,0.15497,3226.4,3225.5,0.81108116]
["bitfinex-derivatives","ETHF0:USTF0",1767657580353,0.15497,3226.4,3225.5,0.0038381]
["bitfinex-derivatives","ETHF0:USTF0",1767657583248,0.15497,3226.4,3225.5,0.81108116]
["bitfinex-derivatives","ETHF0:USTF0",1767657585255,2.10126133,3226.8,3225.5,0.0038381]